$PJCIFN2,22/05/2026 00:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,91.63,8.44,64.28,53.79,1.93,14.88,46.17,14.93,80.97,3.13,11.97,46.13,-2.20,9.60,34.36,17.44,84.67,5.64,23.97,50.03,-0.19,12.09,40.71
$PJCIFN2,22/05/2026 00:01:00,230.37,228.96,229.78,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,21.41,103.43,8.44,81.34,54.35,2.51,14.93,47.40,15.48,81.69,4.29,14.32,46.72,-1.02,11.33,35.62,18.58,86.98,6.78,31.67,51.10,0.91,13.30,42.38
$PJCIFN2,22/05/2026 00:02:00,230.37,228.70,229.73,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,91.53,7.26,73.69,52.55,1.34,13.75,44.42,15.45,79.29,3.12,11.36,46.74,-2.20,10.19,34.99,16.69,83.89,5.08,24.86,49.02,-0.86,11.68,38.63
$PJCIFN2,22/05/2026 00:03:00,230.37,229.08,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.70,8.45,84.38,52.55,1.34,14.34,50.97,14.35,80.33,3.13,12.56,44.90,-2.20,9.60,36.15,16.99,84.38,5.47,29.33,49.38,-0.38,11.94,40.87
$PJCIFN2,22/05/2026 00:04:00,230.63,228.83,229.76,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.06,8.44,65.53,54.29,2.52,14.89,46.73,15.50,81.88,3.72,12.59,46.77,-2.79,10.17,35.60,17.92,85.34,6.33,24.99,50.56,0.50,12.67,41.78
$PJCIFN2,22/05/2026 00:05:00,230.50,229.08,229.81,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,91.73,7.84,82.70,53.79,1.93,14.94,47.37,14.92,80.29,2.54,11.36,46.64,-2.21,10.18,34.42,17.30,84.40,5.51,29.43,49.63,-0.31,12.08,40.74
$PJCIFN2,22/05/2026 00:06:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.68,8.44,63.73,54.91,3.10,14.90,46.86,14.94,80.42,3.13,11.95,45.56,-3.37,10.17,35.48,17.81,84.56,6.15,25.32,49.93,0.05,12.54,41.47
$PJCIFN2,22/05/2026 00:07:00,230.37,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.60,8.46,68.59,54.26,2.52,14.33,47.85,15.49,78.74,3.72,13.14,46.18,-2.20,10.78,36.09,17.83,84.54,6.09,29.74,49.77,0.18,12.75,41.90
$PJCIFN2,22/05/2026 00:08:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.88,7.83,63.69,52.67,1.93,14.91,47.32,14.88,80.42,3.71,11.95,44.97,-2.79,9.59,36.82,17.34,83.73,5.48,23.97,49.49,-0.39,11.84,41.17
$PJCIFN2,22/05/2026 00:09:00,230.75,228.96,229.82,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.45,8.44,89.09,54.29,3.11,15.56,47.40,15.53,80.38,3.73,13.13,46.74,-1.61,9.59,36.78,18.50,84.51,6.55,30.25,50.67,0.74,13.05,41.91
$PJCIFN2,22/05/2026 00:10:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.11,8.43,63.69,53.20,2.52,14.89,48.61,14.90,79.06,2.54,11.38,46.59,-2.80,9.61,36.70,17.13,82.94,5.34,23.75,49.34,-0.68,11.99,41.98
$PJCIFN2,22/05/2026 00:11:00,230.63,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.55,8.46,69.77,53.14,1.93,15.54,49.25,15.51,77.47,3.71,13.16,46.08,-1.61,11.36,37.92,18.17,83.64,6.31,31.22,50.08,0.44,13.02,42.23
$PJCIFN2,22/05/2026 00:12:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.88,7.25,63.80,53.70,1.34,13.75,46.84,14.97,79.42,3.12,10.77,46.23,-2.20,10.18,35.09,16.89,82.53,5.13,23.67,49.40,-0.59,11.68,40.14
$PJCIFN2,22/05/2026 00:13:00,230.37,228.96,229.85,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.83,101.83,9.02,83.24,53.79,2.52,14.94,58.51,15.57,79.46,3.73,13.15,47.31,-2.20,9.61,37.37,18.39,84.93,6.60,31.04,50.68,0.63,13.14,42.53
$PJCIFN2,22/05/2026 00:14:00,230.50,228.96,229.81,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.73,7.87,62.58,54.38,1.34,14.35,43.91,14.92,77.47,3.12,11.95,46.10,-2.79,10.15,35.56,16.80,81.79,5.09,23.62,49.10,-0.93,11.58,39.99
$PJCIFN2,22/05/2026 00:15:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,89.91,7.87,84.28,54.88,2.52,15.53,50.29,16.07,79.38,4.31,13.14,46.69,-1.61,9.60,36.21,18.07,83.15,6.48,30.27,50.43,0.66,13.09,43.49
$PJCIFN2,22/05/2026 00:16:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.17,8.44,64.35,53.73,1.93,14.31,49.84,14.93,78.78,3.14,12.54,46.23,-1.61,10.79,35.03,17.39,82.59,5.90,24.49,49.93,0.12,12.37,41.34
$PJCIFN2,22/05/2026 00:17:00,230.50,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.12,7.86,74.24,51.88,1.34,14.34,46.73,14.94,78.06,3.13,11.95,46.20,-2.20,10.16,34.99,16.94,81.59,5.25,29.54,49.20,-0.73,11.60,40.04
$PJCIFN2,22/05/2026 00:18:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.27,9.01,63.80,53.23,2.53,14.94,49.20,16.12,80.29,4.31,13.13,47.33,-1.02,11.37,37.92,18.56,83.01,6.78,25.45,50.79,0.90,13.30,42.56
$PJCIFN2,22/05/2026 00:19:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.01,7.85,84.23,53.20,2.52,13.76,45.58,14.93,77.34,3.13,11.96,46.13,-1.61,10.20,36.82,17.07,81.48,5.40,28.98,48.99,-0.56,11.87,41.73
$PJCIFN2,22/05/2026 00:20:00,230.50,229.21,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.34,8.43,63.17,53.76,1.93,14.90,47.88,15.50,77.97,3.71,11.36,45.64,-2.80,9.58,36.19,17.64,81.92,5.88,24.46,49.89,0.03,12.49,42.49
$PJCIFN2,22/05/2026 00:21:00,230.50,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,87.70,8.45,76.04,52.14,1.93,14.89,45.63,15.52,77.56,2.54,11.99,46.69,-2.78,9.60,37.33,17.52,81.52,5.59,29.53,49.59,-0.33,12.00,41.01
$PJCIFN2,22/05/2026 00:22:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.68,8.44,64.87,54.38,2.52,14.94,47.40,15.54,79.20,3.72,13.74,47.87,-2.79,10.77,35.50,18.50,82.72,6.71,26.12,50.76,0.76,13.20,41.66
$PJCIFN2,22/05/2026 00:23:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.42,8.45,83.20,53.73,2.52,14.33,45.04,15.51,77.05,2.54,11.97,45.54,-2.79,10.18,36.21,17.42,81.57,5.74,29.14,49.62,-0.41,12.32,40.51
$PJCIFN2,22/05/2026 00:24:00,230.63,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,86.91,7.84,64.39,53.11,1.34,14.31,48.52,14.93,79.02,3.71,11.37,46.13,-3.38,9.00,36.15,16.96,81.48,5.45,24.16,49.44,-0.40,11.93,40.10
$PJCIFN2,22/05/2026 00:25:00,230.37,228.70,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.20,8.41,81.88,54.35,2.52,14.93,50.29,15.53,79.24,4.89,11.95,46.20,-1.61,10.77,35.58,18.32,83.95,6.69,30.60,50.83,0.77,13.05,41.81
$PJCIFN2,22/05/2026 00:26:00,230.37,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.93,7.85,63.21,53.79,2.52,14.31,49.76,14.92,76.88,2.54,11.38,46.13,-2.80,9.61,36.74,16.85,81.23,5.02,24.30,49.14,-0.69,11.62,41.41
$PJCIFN2,22/05/2026 00:27:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.29,7.87,66.82,52.58,1.93,15.48,47.91,15.49,77.47,3.13,11.36,45.54,-3.38,9.60,37.94,17.70,81.74,5.80,30.09,49.84,0.04,12.57,42.02
$PJCIFN2,22/05/2026 00:28:00,230.63,228.96,229.81,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.80,90.30,7.86,67.96,54.88,3.12,14.93,47.91,15.51,77.65,2.54,11.95,46.18,-2.20,10.76,37.96,17.37,81.81,5.61,24.65,49.69,0.03,12.31,42.42
$PJCIFN2,22/05/2026 00:29:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,87.60,7.86,83.93,52.76,1.93,14.33,46.65,14.96,78.06,3.13,13.12,47.28,-2.79,9.58,37.94,17.49,81.84,5.76,30.23,49.92,-0.04,12.16,42.09
$PJCIFN2,22/05/2026 00:30:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.93,8.45,65.57,53.67,1.93,14.94,46.81,16.10,79.20,4.31,11.95,46.69,-1.61,10.18,36.74,18.57,82.54,6.42,24.83,50.71,0.71,13.18,42.01
$PJCIFN2,22/05/2026 00:31:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,7.27,82.07,52.46,1.93,14.27,49.17,15.52,76.93,3.12,10.77,45.54,-2.20,9.60,34.38,17.14,81.06,5.10,28.79,49.01,-0.91,11.62,40.95
$PJCIFN2,22/05/2026 00:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.45,64.90,53.29,2.52,14.90,46.78,15.52,78.65,3.72,13.13,46.13,-1.61,10.18,36.74,18.05,82.46,6.22,25.87,49.97,0.42,12.79,41.92
$PJCIFN2,22/05/2026 00:33:00,230.37,228.83,229.81,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.32,7.86,74.36,54.94,1.93,14.34,49.68,15.51,78.19,3.13,12.57,46.10,-2.20,9.61,34.36,17.45,81.66,5.46,30.01,49.63,-0.37,12.02,41.51
$PJCIFN2,22/05/2026 00:34:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,8.44,69.10,53.17,2.52,14.89,48.02,15.54,78.56,4.30,11.94,46.18,-2.20,8.98,37.37,18.20,82.34,6.30,25.47,50.15,0.51,12.78,42.84
$PJCIFN2,22/05/2026 00:35:00,230.37,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.34,8.42,85.06,53.73,2.52,15.49,47.29,15.52,77.39,3.73,11.98,46.66,-2.20,10.19,34.46,17.51,81.72,5.71,29.65,49.55,-0.23,12.31,40.87
$PJCIFN2,22/05/2026 00:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.22,9.03,64.98,53.76,2.52,14.92,47.32,14.93,78.48,4.29,10.78,46.13,-1.61,9.60,37.33,17.28,82.19,5.88,24.43,49.45,0.20,12.30,41.87
$PJCIFN2,22/05/2026 00:37:00,230.50,228.96,229.80,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.40,99.41,9.03,84.96,55.50,2.52,14.90,48.47,15.51,79.24,4.31,14.31,46.10,-1.61,11.36,34.44,18.12,84.25,6.39,32.07,50.27,0.41,12.83,40.05
$PJCIFN2,22/05/2026 00:38:00,230.50,228.83,229.79,0.09,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.19,7.27,62.55,52.67,0.75,13.76,45.63,14.92,77.93,2.54,11.36,46.10,-2.20,9.60,34.93,16.93,81.77,5.07,23.68,48.86,-0.77,11.48,38.96
$PJCIFN2,22/05/2026 00:39:00,230.63,229.08,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.47,9.04,86.05,53.73,1.93,14.35,49.09,16.07,79.65,3.72,13.14,47.76,-2.21,9.60,38.51,18.42,83.47,6.45,30.74,50.68,0.66,13.02,42.76
$PJCIFN2,22/05/2026 00:40:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.45,8.43,65.49,54.29,2.52,14.33,49.54,14.94,79.24,3.72,11.38,46.15,-1.61,10.20,35.48,17.60,83.00,6.04,24.87,49.61,0.33,12.59,42.08
$PJCIFN2,22/05/2026 00:41:00,230.37,229.08,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,89.47,7.84,85.01,52.73,1.34,14.34,45.68,15.50,79.83,2.54,13.73,46.08,-2.79,9.00,37.87,17.49,83.05,5.33,29.64,49.59,-0.38,11.84,40.93
$PJCIFN2,22/05/2026 00:42:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,90.40,8.44,64.94,54.38,1.93,14.89,48.52,14.35,79.88,3.13,14.32,46.77,-1.61,9.60,39.71,18.41,84.33,6.59,26.20,50.72,0.97,13.09,43.19
$PJCIFN2,22/05/2026 00:43:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.20,7.27,73.73,53.64,1.34,13.15,45.63,14.36,78.56,3.13,11.35,45.00,-2.79,9.61,36.13,17.06,82.91,4.94,28.77,48.86,-0.93,11.57,39.83
$PJCIFN2,22/05/2026 00:44:00,230.63,229.08,229.83,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.37,9.04,67.85,53.76,2.52,14.92,50.74,14.95,80.24,4.89,13.16,45.61,-1.61,11.37,39.25,18.32,84.67,6.52,25.20,50.27,0.68,13.23,44.36
$PJCIFN2,22/05/2026 00:45:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,90.15,7.85,83.74,53.23,2.51,14.31,54.98,15.49,80.47,3.13,12.54,46.02,-2.20,10.19,39.18,17.57,84.01,5.39,29.56,49.71,-0.18,12.01,42.90
$PJCIFN2,22/05/2026 00:46:00,230.37,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.39,92.43,8.45,64.94,54.29,2.52,14.91,52.15,14.92,80.24,3.72,11.95,47.33,-2.20,9.60,39.09,18.09,84.68,5.99,24.26,50.24,0.27,12.39,43.13
$PJCIFN2,22/05/2026 00:47:00,230.50,229.08,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,90.89,7.86,81.34,53.20,1.34,14.92,49.03,14.93,79.83,3.13,11.39,46.72,-2.21,10.16,34.38,17.06,83.80,5.10,30.09,49.23,-0.73,11.75,41.56
$PJCIFN2,22/05/2026 00:48:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.27,9.02,63.73,54.35,1.93,14.93,47.85,15.50,80.42,3.13,13.13,47.23,-2.20,10.16,38.46,18.10,85.20,6.49,24.70,50.51,0.57,12.99,42.32
$PJCIFN2,22/05/2026 00:49:00,230.75,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,102.53,8.43,85.55,53.11,1.93,14.31,46.78,15.51,81.33,3.72,13.19,46.13,-2.79,10.18,36.72,17.42,85.97,5.57,30.04,49.84,-0.23,12.21,41.33
$PJCIFN2,22/05/2026 00:50:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,91.63,8.42,64.24,54.29,1.93,14.36,46.73,15.52,79.06,3.72,12.53,46.72,-2.80,10.18,34.34,17.70,84.76,5.76,24.58,50.03,-0.10,12.26,39.89
$PJCIFN2,22/05/2026 00:51:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,91.99,9.03,85.36,54.29,3.11,15.50,46.91,16.69,81.60,4.31,14.35,46.18,-1.02,11.95,39.66,18.83,85.67,6.89,30.69,50.87,0.99,13.42,43.38
$PJCIFN2,22/05/2026 00:52:00,230.63,229.08,229.76,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,93.71,8.46,64.98,53.38,2.52,14.92,47.96,14.96,79.20,3.72,11.95,45.56,-2.79,9.58,36.07,17.15,84.09,5.37,24.20,49.12,-0.59,12.00,41.31
$PJCIFN2,22/05/2026 00:53:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.83,89.96,8.43,74.83,53.79,2.52,15.52,48.58,14.91,81.19,3.13,13.72,46.64,-2.20,9.58,37.85,17.45,84.68,5.81,30.01,49.89,-0.16,12.23,42.97
$PJCIFN2,22/05/2026 00:54:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.68,8.44,65.57,53.38,2.52,14.92,52.56,16.07,81.37,3.13,13.71,47.23,-1.61,10.80,34.99,18.44,85.39,6.50,25.43,50.82,0.79,13.13,43.40
$PJCIFN2,22/05/2026 00:55:00,230.63,228.96,229.78,0.09,0.40,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,91.19,7.23,79.71,52.20,0.75,13.77,45.14,14.93,78.78,3.71,11.94,44.95,-2.79,10.17,36.15,16.82,83.16,4.99,28.47,49.10,-0.77,11.60,39.74
$PJCIFN2,22/05/2026 00:56:00,230.50,229.21,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.40,9.03,64.94,55.43,1.93,15.46,48.69,15.51,79.70,3.71,13.13,47.82,-1.02,9.58,35.58,18.29,84.31,6.52,25.09,50.39,0.69,13.00,40.16
$PJCIFN2,22/05/2026 00:57:00,230.37,228.96,229.79,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.83,7.87,82.56,54.91,2.53,14.94,50.26,15.49,79.70,4.30,13.13,46.08,-2.79,10.18,34.40,17.74,83.67,6.09,30.88,49.87,0.07,12.66,41.19
$PJCIFN2,22/05/2026 00:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.15,7.84,63.73,53.11,1.93,14.26,45.63,15.50,78.61,3.72,11.95,45.54,-2.20,9.60,36.07,17.22,82.96,5.41,24.02,49.59,-0.53,11.83,40.70
$PJCIFN2,22/05/2026 00:59:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,89.57,7.87,83.65,53.79,2.52,15.48,47.99,16.08,79.24,3.72,12.54,46.72,-2.20,10.77,37.98,18.21,83.66,6.53,30.73,50.43,0.63,13.03,42.77
$PJCIFN2,22/05/2026 01:00:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.19,6.69,63.69,53.14,1.34,13.18,45.53,14.94,78.19,3.72,11.39,44.31,-2.79,10.18,35.01,16.82,81.82,5.02,23.30,48.91,-0.93,11.65,38.99
$PJCIFN2,22/05/2026 01:01:00,230.50,228.70,229.80,0.09,0.44,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,100.14,7.84,86.83,54.35,1.34,14.34,47.40,14.97,79.29,3.72,13.11,46.18,-2.79,9.59,35.64,17.37,83.73,5.37,29.72,49.08,-0.59,12.02,40.37
$PJCIFN2,22/05/2026 01:02:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.01,8.43,77.31,53.82,2.52,15.54,49.76,16.10,79.38,4.30,11.95,46.80,-2.20,10.17,37.31,18.14,83.07,6.10,26.72,50.45,0.45,12.73,43.14
$PJCIFN2,22/05/2026 01:03:00,230.63,228.83,229.89,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.24,7.84,82.56,52.64,1.93,14.35,48.52,14.93,78.06,3.13,12.54,46.77,-2.79,9.59,34.97,17.15,81.88,5.14,29.57,49.33,-0.74,11.91,41.54
$PJCIFN2,22/05/2026 01:04:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,8.45,67.26,53.64,2.52,14.89,46.81,15.54,79.79,4.32,13.13,46.80,-2.20,11.35,36.15,18.26,83.05,6.57,25.24,50.48,0.85,13.22,42.02
$PJCIFN2,22/05/2026 01:05:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,90.45,9.01,85.41,53.70,2.51,14.35,47.19,15.52,78.06,1.95,12.55,46.13,-2.20,10.20,33.83,17.47,82.21,5.69,29.55,49.54,-0.08,12.34,40.96
$PJCIFN2,22/05/2026 01:06:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.06,7.85,64.83,53.73,1.34,14.34,47.99,15.50,78.48,1.95,10.79,46.69,-2.20,9.62,34.36,16.92,81.57,5.15,24.15,49.15,-0.64,11.70,40.28
$PJCIFN2,22/05/2026 01:07:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.02,9.04,86.78,54.23,2.51,15.47,46.81,15.52,79.88,4.89,14.34,47.79,-1.02,10.16,37.85,18.58,83.09,6.72,30.81,50.70,0.94,13.32,41.81
$PJCIFN2,22/05/2026 01:08:00,230.50,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,87.89,7.87,63.73,53.11,1.93,14.30,47.27,15.50,77.30,2.54,11.38,44.95,-2.79,9.58,34.34,17.30,81.33,5.15,24.01,48.98,-0.71,11.89,40.21
$PJCIFN2,22/05/2026 01:09:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,87.65,8.44,81.52,53.76,3.11,15.47,49.20,15.47,78.52,3.72,13.13,46.13,-2.20,9.01,35.58,17.98,82.10,6.16,30.64,49.67,0.34,12.67,41.38
$PJCIFN2,22/05/2026 01:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,8.44,70.75,54.38,2.51,14.36,49.81,15.53,79.20,3.72,11.97,45.54,-1.02,10.79,37.94,18.13,82.80,6.40,25.98,50.40,0.73,13.04,42.42
$PJCIFN2,22/05/2026 01:11:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,87.01,8.42,85.51,53.76,2.51,13.76,46.06,14.94,77.30,3.12,11.96,46.15,-2.20,9.61,34.95,17.57,81.52,5.41,28.97,49.56,-0.51,11.90,39.81
$PJCIFN2,22/05/2026 01:12:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.37,8.44,66.71,53.20,2.52,15.51,49.17,14.96,78.65,3.13,11.39,46.02,-2.79,9.60,36.15,17.31,81.88,5.58,24.31,49.65,-0.07,12.16,40.98
$PJCIFN2,22/05/2026 01:13:00,230.50,229.08,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,101.24,8.45,83.79,54.32,1.93,14.94,46.78,14.34,78.06,4.31,14.33,45.02,-1.02,10.78,37.29,18.01,83.84,6.54,32.09,50.10,0.62,13.25,41.55
$PJCIFN2,22/05/2026 01:14:00,230.37,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,88.24,7.86,63.76,52.64,3.11,14.32,48.42,14.32,78.52,3.72,11.38,45.59,-2.79,10.16,38.48,17.04,81.38,5.41,24.17,49.38,-0.54,11.96,42.96
$PJCIFN2,22/05/2026 01:15:00,230.50,229.08,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.61,9.03,72.52,54.32,1.93,14.92,47.43,16.08,78.15,3.13,11.99,47.23,-2.20,9.59,39.80,18.13,82.62,6.38,31.00,50.53,0.61,12.95,43.37
$PJCIFN2,22/05/2026 01:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.47,8.43,64.98,53.85,3.11,14.89,47.88,14.94,77.52,3.13,10.79,46.72,-2.78,9.60,36.11,17.83,81.92,6.02,24.77,50.23,0.21,12.63,41.94
$PJCIFN2,22/05/2026 01:17:00,230.63,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.14,7.82,85.51,53.02,1.93,14.30,44.37,15.53,78.02,1.95,11.99,46.74,-2.20,9.60,35.64,17.10,81.46,5.23,29.74,49.17,-0.53,11.97,40.46
$PJCIFN2,22/05/2026 01:18:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.47,8.44,64.28,54.26,1.93,14.94,44.42,14.91,78.61,3.71,12.55,46.64,-1.61,10.75,36.68,18.12,82.53,6.25,24.97,50.29,0.44,12.89,40.55
$PJCIFN2,22/05/2026 01:19:00,230.50,229.08,229.87,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.83,7.86,80.89,53.32,1.93,13.76,46.17,14.93,77.56,2.54,11.98,44.95,-2.79,9.60,36.09,17.21,81.59,5.21,29.56,49.40,-0.72,11.74,40.57
$PJCIFN2,22/05/2026 01:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.43,64.46,53.73,1.93,15.51,44.45,16.10,77.43,3.73,13.14,47.33,-2.20,10.77,35.50,18.54,82.81,6.59,25.10,50.64,0.84,13.21,40.65
$PJCIFN2,22/05/2026 01:21:00,230.63,229.08,229.88,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.45,9.03,73.90,53.82,1.93,14.91,46.14,15.52,77.43,3.71,13.13,46.13,-2.79,10.16,33.85,17.93,81.93,5.70,30.45,49.50,-0.16,12.40,40.38
$PJCIFN2,22/05/2026 01:22:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.63,8.45,65.01,53.08,1.93,14.92,47.94,15.54,78.74,3.13,11.97,46.13,-2.79,9.61,34.34,17.34,81.72,5.59,24.92,49.37,-0.27,12.14,39.81
$PJCIFN2,22/05/2026 01:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.06,8.44,88.45,53.23,1.93,14.93,47.40,15.50,79.74,4.88,12.57,46.72,-1.02,11.34,35.56,18.32,82.84,6.67,30.58,50.52,0.75,13.08,41.87
$PJCIFN2,22/05/2026 01:24:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.29,9.05,63.21,52.70,1.93,15.47,50.21,14.92,77.52,2.54,11.95,46.13,-2.79,9.60,33.79,16.99,81.48,5.31,23.71,49.24,-0.70,11.83,40.27
$PJCIFN2,22/05/2026 01:25:00,230.63,228.83,229.82,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,102.95,9.03,78.90,54.91,1.93,14.94,46.70,14.93,79.42,4.31,13.73,46.13,-1.62,10.20,35.56,18.00,84.27,6.63,30.97,50.31,0.79,13.04,41.92
$PJCIFN2,22/05/2026 01:26:00,230.37,229.08,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.96,7.87,63.17,53.26,1.93,13.75,48.52,15.52,78.24,4.30,10.76,46.18,-2.20,9.62,37.43,17.25,81.85,5.47,24.40,49.25,-0.50,11.97,41.85
$PJCIFN2,22/05/2026 01:27:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.32,90.06,9.64,87.42,53.79,1.94,14.34,49.81,15.52,79.20,3.72,13.72,46.13,-2.20,10.16,39.01,17.95,82.90,6.17,31.32,50.34,0.43,12.58,43.56
$PJCIFN2,22/05/2026 01:28:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.88,8.45,65.53,54.94,1.93,14.93,49.56,15.51,77.39,3.71,11.97,46.80,-1.61,9.61,39.73,17.82,82.73,6.16,24.94,49.94,0.20,12.75,44.28
$PJCIFN2,22/05/2026 01:29:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,88.68,7.88,82.52,53.76,1.93,14.96,47.48,15.51,78.65,3.13,10.77,46.28,-2.79,9.58,36.66,17.51,82.85,5.72,30.50,49.79,-0.15,12.35,40.83
$PJCIFN2,22/05/2026 01:30:00,230.37,229.08,229.81,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.24,8.45,78.99,55.50,1.93,14.92,49.79,15.53,79.29,4.30,13.13,46.15,-1.61,11.35,37.94,18.04,83.69,6.39,25.40,50.12,0.63,13.13,42.66
$PJCIFN2,22/05/2026 01:31:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.25,90.25,7.86,67.41,55.43,1.93,13.75,51.62,14.91,79.11,3.13,11.95,46.08,-2.20,9.60,36.13,17.46,83.24,5.46,30.27,49.35,-0.36,11.80,42.99
$PJCIFN2,22/05/2026 01:32:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.25,9.03,64.42,54.38,2.52,14.91,47.94,14.92,79.20,4.30,13.13,44.92,-2.20,10.18,39.66,18.22,84.05,6.45,26.34,50.18,0.43,12.87,43.60
$PJCIFN2,22/05/2026 01:33:00,230.63,229.21,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,90.60,9.01,86.24,54.26,2.51,14.30,49.65,14.94,78.48,3.13,10.77,46.08,-2.20,9.60,35.54,17.30,83.59,5.61,28.74,49.22,-0.47,12.08,40.68
$PJCIFN2,22/05/2026 01:34:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,8.44,65.97,53.67,1.93,14.35,49.03,14.94,80.47,3.13,12.53,45.49,-2.20,10.17,36.70,17.82,84.44,6.00,25.24,49.80,0.13,12.69,41.95
$PJCIFN2,22/05/2026 01:35:00,230.37,228.83,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.71,8.46,85.65,54.44,1.93,14.91,53.83,14.94,82.05,3.72,13.72,46.13,-2.20,11.35,36.15,17.92,85.10,6.44,30.75,50.73,0.51,12.90,42.46
$PJCIFN2,22/05/2026 01:36:00,230.50,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.99,6.68,66.67,52.73,0.75,13.73,44.89,14.94,79.56,2.54,10.77,45.54,-3.95,10.18,34.42,16.79,83.87,4.94,23.42,49.16,-0.98,11.58,39.29
$PJCIFN2,22/05/2026 01:37:00,230.24,229.08,229.68,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.81,105.25,9.61,83.88,53.79,2.52,15.47,46.70,15.49,80.79,4.30,14.32,47.28,-2.19,10.18,36.70,18.08,86.94,6.56,31.23,50.71,0.69,13.10,40.43
$PJCIFN2,22/05/2026 01:38:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,20.81,92.86,8.43,64.28,54.88,1.93,14.34,51.44,14.93,79.65,3.72,11.35,46.69,-2.78,10.21,34.97,17.31,84.62,5.72,24.06,49.72,-0.20,12.41,43.30
$PJCIFN2,22/05/2026 01:39:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.29,90.01,7.87,81.57,52.58,1.93,15.50,47.91,14.92,81.15,2.54,13.13,46.72,-2.20,9.59,39.12,17.30,84.74,5.43,30.00,49.83,-0.38,11.80,43.11
$PJCIFN2,22/05/2026 01:40:00,230.63,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.82,92.17,9.62,66.08,54.23,2.51,14.91,51.44,15.50,79.70,3.13,11.36,45.02,-2.79,9.59,36.72,18.16,85.30,6.35,25.45,50.36,0.40,12.67,45.01
$PJCIFN2,22/05/2026 01:41:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.79,90.65,9.01,77.31,53.67,1.93,14.89,48.42,14.96,80.51,3.13,11.95,45.56,-2.20,10.18,35.01,17.37,84.61,5.65,29.92,49.54,-0.35,12.23,39.61
$PJCIFN2,22/05/2026 01:42:00,230.50,229.08,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.32,8.44,64.35,54.35,1.93,15.49,47.94,14.34,80.47,3.13,12.55,46.13,-2.78,10.75,35.64,18.09,85.20,6.14,26.08,50.09,0.32,12.90,41.62
$PJCIFN2,22/05/2026 01:43:00,230.50,228.96,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.29,92.43,8.45,86.68,54.94,1.93,14.32,50.91,15.51,80.74,4.31,13.73,44.92,-2.20,10.20,39.12,17.90,85.16,6.19,30.56,50.40,0.24,12.57,44.60
$PJCIFN2,22/05/2026 01:44:00,230.50,228.83,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,90.84,7.87,64.32,53.79,1.93,14.32,50.74,14.94,80.33,3.12,10.79,46.77,-2.79,9.01,37.92,17.42,84.25,5.41,23.88,49.73,-0.37,11.93,42.09
$PJCIFN2,22/05/2026 01:45:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.37,92.27,8.44,83.69,54.38,2.52,15.54,44.86,15.51,81.46,4.31,14.92,46.72,-0.43,11.36,36.15,18.53,85.36,6.89,30.97,50.86,1.10,13.34,40.19
$PJCIFN2,22/05/2026 01:46:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,91.89,9.02,66.12,54.97,1.93,13.77,46.19,14.92,79.24,3.12,11.97,45.51,-2.79,10.16,33.85,17.28,83.68,5.54,24.16,49.30,-0.40,12.12,39.19
$PJCIFN2,22/05/2026 01:47:00,230.50,228.96,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,89.27,6.09,78.40,52.55,1.34,13.14,48.58,15.51,80.42,3.72,13.14,46.69,-2.78,10.16,39.07,16.95,83.39,5.27,30.07,49.24,-0.66,11.67,43.26
$PJCIFN2,22/05/2026 01:48:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.94,8.44,65.05,53.20,1.93,14.90,47.35,15.49,79.88,3.13,13.14,47.31,-2.21,9.01,34.97,18.10,84.32,6.23,25.18,50.47,0.48,12.64,41.44
$PJCIFN2,22/05/2026 01:49:00,230.50,229.21,229.82,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,102.95,8.45,85.01,54.88,1.93,15.53,47.48,14.93,79.74,4.30,14.32,46.72,-1.61,11.35,34.95,18.29,85.57,6.74,29.47,50.70,0.66,13.14,39.91
$PJCIFN2,22/05/2026 01:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,90.70,8.47,69.10,53.08,1.93,14.94,47.29,14.94,78.70,3.72,11.94,46.72,-2.20,9.60,34.42,17.07,82.67,5.46,23.96,49.43,-0.40,11.98,40.16
$PJCIFN2,22/05/2026 01:51:00,230.63,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,89.42,8.45,81.93,53.14,2.52,14.91,45.65,15.57,79.38,3.72,13.73,46.77,-2.80,9.58,37.47,17.76,82.91,5.82,29.86,49.89,-0.06,12.28,40.90
$PJCIFN2,22/05/2026 01:52:00,230.63,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.62,8.46,66.63,54.38,2.53,15.45,47.32,15.46,80.38,3.72,13.16,46.61,-1.61,11.35,36.23,18.45,83.70,6.66,26.37,50.91,0.86,13.12,41.25
$PJCIFN2,22/05/2026 01:53:00,230.50,228.96,229.84,0.09,0.39,0.04,0.35,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.50,8.44,80.12,51.52,1.93,13.15,48.02,14.95,76.88,2.54,11.36,46.18,-2.20,10.16,34.99,16.79,81.76,5.03,29.07,48.92,-1.02,11.52,40.67
$PJCIFN2,22/05/2026 01:54:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.27,8.44,66.74,53.76,2.51,14.90,48.02,15.48,78.52,3.72,12.57,47.17,-2.20,10.18,35.52,18.09,82.89,6.22,24.89,50.24,0.39,12.88,41.76
$PJCIFN2,22/05/2026 01:55:00,230.50,229.08,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.81,90.94,8.47,83.34,53.73,1.93,14.35,49.70,15.49,78.24,3.13,13.17,45.49,-2.20,10.20,38.42,17.39,82.12,5.81,30.31,49.52,-0.16,12.38,42.52
$PJCIFN2,22/05/2026 01:56:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,86.96,7.27,63.21,52.61,1.93,14.33,46.19,14.92,77.93,3.13,12.54,45.49,-2.20,9.61,36.11,17.09,81.52,5.21,23.72,49.24,-0.55,11.72,40.94
$PJCIFN2,22/05/2026 01:57:00,230.63,228.70,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.29,8.45,85.31,54.35,2.52,14.94,53.89,16.11,77.60,3.72,13.13,46.80,-2.20,10.20,36.19,18.24,82.64,6.35,30.64,50.31,0.47,13.02,41.26
$PJCIFN2,22/05/2026 01:58:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.14,7.86,63.87,52.02,1.93,14.90,49.09,14.92,77.60,3.72,11.97,46.77,-2.79,9.59,34.97,17.16,81.20,5.31,24.33,49.12,-0.73,11.84,39.73
$PJCIFN2,22/05/2026 01:59:00,230.37,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.52,7.86,88.16,53.26,2.52,14.33,46.81,15.50,79.11,4.90,13.72,45.54,-1.02,9.62,35.05,18.05,82.64,6.42,30.67,50.23,0.59,12.99,40.55
$PJCIFN2,22/05/2026 02:00:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.47,7.86,64.90,54.29,1.93,14.32,51.33,15.50,78.65,4.29,12.54,46.18,-2.79,10.17,37.96,17.60,81.90,5.54,24.23,49.92,-0.17,12.12,41.84
$PJCIFN2,22/05/2026 02:01:00,230.50,229.08,229.80,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,102.30,6.68,80.25,53.23,1.93,13.73,50.21,15.50,77.52,2.53,11.35,45.59,-2.78,9.60,34.38,16.93,82.74,5.05,29.02,48.92,-0.96,11.56,39.49
$PJCIFN2,22/05/2026 02:02:00,230.50,228.70,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.45,67.41,54.35,2.52,14.89,47.94,15.50,78.06,4.32,13.75,44.90,-1.61,11.36,35.66,18.24,82.72,6.59,26.68,50.43,0.75,13.14,41.79
$PJCIFN2,22/05/2026 02:03:00,230.63,229.08,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,88.78,7.86,74.32,53.14,1.34,13.74,46.09,15.54,78.19,3.13,13.16,46.74,-2.79,10.16,37.31,17.15,81.44,5.37,30.69,49.08,-0.47,12.01,40.74
$PJCIFN2,22/05/2026 02:04:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,86.47,7.26,66.67,51.90,1.34,13.18,46.86,15.50,78.15,2.54,11.95,46.13,-2.79,9.61,37.24,16.86,81.07,5.12,23.77,49.21,-0.79,11.52,41.04
$PJCIFN2,22/05/2026 02:05:00,230.50,229.21,229.86,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.97,88.48,8.46,82.11,54.29,2.52,14.94,47.43,16.13,79.20,4.31,12.56,46.61,-1.61,10.20,38.55,18.63,82.81,6.66,30.51,50.74,0.67,13.09,43.40
$PJCIFN2,22/05/2026 02:06:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.53,6.66,63.73,51.43,1.34,13.73,45.06,14.35,76.97,3.72,11.36,45.54,-2.79,9.60,34.42,16.83,80.95,5.12,23.39,49.00,-0.80,11.67,39.45
$PJCIFN2,22/05/2026 02:07:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.46,83.24,54.97,2.52,14.95,47.37,15.51,79.15,3.73,14.33,46.72,-2.20,10.18,37.33,17.74,82.09,6.10,30.18,49.95,0.27,12.67,41.96
$PJCIFN2,22/05/2026 02:08:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.68,8.46,64.42,55.65,1.93,14.33,47.91,15.50,78.56,3.72,11.95,46.74,-2.20,10.73,34.91,17.63,81.99,6.04,25.11,49.97,0.04,12.43,41.43
$PJCIFN2,22/05/2026 02:09:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.35,9.03,83.15,52.49,2.52,16.03,45.48,14.93,78.06,3.12,11.37,45.59,-2.80,9.02,37.29,17.23,81.59,5.50,29.49,49.36,-0.37,11.91,39.90
$PJCIFN2,22/05/2026 02:10:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.94,8.44,66.12,53.82,1.93,15.49,50.35,15.48,76.67,3.72,11.36,46.74,-2.20,10.74,36.74,18.24,82.14,6.21,24.33,50.02,0.22,12.79,42.19
$PJCIFN2,22/05/2026 02:11:00,230.63,228.83,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.19,8.45,87.91,53.73,1.93,14.92,43.88,16.07,78.06,3.71,13.15,45.64,-2.20,10.17,35.56,17.60,81.58,5.72,29.37,49.21,-0.22,12.25,39.78
$PJCIFN2,22/05/2026 02:12:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.44,64.32,53.20,1.93,15.52,48.55,15.50,79.24,1.95,12.56,46.64,-2.80,9.58,36.70,17.90,82.34,6.04,24.89,50.00,0.21,12.67,41.89
$PJCIFN2,22/05/2026 02:13:00,230.75,228.83,229.82,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.81,100.00,8.45,83.60,54.85,2.52,14.91,49.65,15.56,79.70,4.31,14.95,45.00,-0.43,11.38,39.14,18.61,84.14,6.75,32.78,50.75,0.91,13.33,42.61
$PJCIFN2,22/05/2026 02:14:00,230.37,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.81,6.69,63.80,52.14,1.93,14.91,47.40,15.51,77.47,3.13,11.95,45.54,-2.78,9.57,39.09,16.90,81.01,4.95,23.52,48.95,-0.84,11.50,41.80
$PJCIFN2,22/05/2026 02:15:00,230.50,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,9.03,82.47,52.58,2.52,14.90,46.65,16.13,78.74,4.90,13.15,47.23,-1.61,10.74,38.55,18.38,82.59,6.53,30.44,50.21,0.69,13.13,42.17
$PJCIFN2,22/05/2026 02:16:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.33,8.40,64.94,54.38,2.52,14.33,48.63,15.51,78.56,3.72,11.97,46.10,-2.20,10.18,36.76,17.51,81.99,5.71,24.78,49.68,-0.21,12.23,41.63
$PJCIFN2,22/05/2026 02:17:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,88.88,8.46,80.89,53.32,2.52,14.94,46.27,15.49,78.06,3.12,11.97,44.33,-2.79,9.60,34.97,17.35,82.11,5.67,29.67,49.65,-0.11,12.16,39.73
$PJCIFN2,22/05/2026 02:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,9.60,65.46,53.70,2.52,14.93,45.01,15.50,78.06,4.31,11.39,46.13,-2.20,10.77,37.37,18.12,82.93,6.35,26.03,50.31,0.64,12.95,41.07
$PJCIFN2,22/05/2026 02:19:00,230.37,229.08,229.82,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.78,7.25,76.76,51.49,1.93,14.32,45.01,14.94,77.60,1.95,11.36,45.59,-2.20,9.61,37.83,16.83,81.81,5.24,29.67,48.88,-0.70,11.95,40.98
$PJCIFN2,22/05/2026 02:20:00,230.37,228.96,229.78,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.91,9.63,66.12,56.15,3.11,14.89,45.65,14.92,79.56,3.13,13.13,46.10,-1.61,10.15,34.97,17.87,83.22,6.32,25.64,50.15,0.56,12.83,40.69
$PJCIFN2,22/05/2026 02:21:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.42,9.05,87.17,53.67,2.52,14.35,46.78,15.49,78.48,2.54,11.38,46.80,-2.21,9.62,36.13,17.65,82.92,5.70,28.77,49.65,-0.16,12.08,40.81
$PJCIFN2,22/05/2026 02:22:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.01,9.03,64.90,53.23,2.52,15.48,49.14,14.93,79.24,3.72,10.77,46.72,-2.79,10.17,36.78,17.96,83.36,6.04,24.55,49.95,0.07,12.48,41.90
$PJCIFN2,22/05/2026 02:23:00,230.50,228.96,229.77,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,91.53,8.44,72.68,53.85,2.52,15.50,50.94,14.96,78.74,3.72,13.16,44.97,-1.61,10.79,35.56,18.26,84.22,6.42,31.38,50.09,0.70,13.13,42.02
$PJCIFN2,22/05/2026 02:24:00,230.63,228.83,229.82,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,89.86,7.86,70.20,52.49,1.34,13.74,54.85,14.93,80.47,1.95,12.54,45.64,-2.20,9.62,36.17,17.21,83.45,5.14,24.26,49.11,-0.54,11.64,40.91
$PJCIFN2,22/05/2026 02:25:00,230.50,228.83,229.83,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,102.30,8.45,80.34,54.23,2.52,15.49,49.79,14.95,78.65,2.54,12.55,47.23,-2.20,9.58,37.94,17.53,85.65,5.65,30.55,50.03,-0.03,12.09,42.93
$PJCIFN2,22/05/2026 02:26:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.70,8.44,64.94,54.29,2.52,14.92,49.11,15.50,81.10,3.72,12.53,47.25,-2.20,9.60,37.87,18.26,85.03,6.45,25.04,50.63,0.68,12.95,42.66
$PJCIFN2,22/05/2026 02:27:00,230.63,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,92.27,8.46,81.39,54.26,1.93,15.49,45.58,15.54,79.15,3.14,13.13,46.61,-2.21,10.18,34.93,17.61,84.50,6.02,29.59,49.87,0.02,12.64,40.55
$PJCIFN2,22/05/2026 02:28:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,89.81,7.84,64.32,52.61,1.34,14.32,46.24,14.34,80.38,3.13,11.37,46.61,-2.78,9.01,35.56,17.03,84.23,5.47,24.53,49.45,-0.48,11.93,38.90
$PJCIFN2,22/05/2026 02:29:00,230.50,228.96,229.80,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.48,8.45,70.99,54.88,2.53,14.92,46.24,15.48,81.51,4.30,12.53,46.56,-1.02,10.17,37.87,18.25,85.58,6.58,31.08,51.03,0.74,13.10,41.15
$PJCIFN2,22/05/2026 02:30:00,230.37,228.96,229.77,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.99,90.99,7.87,64.35,53.73,2.52,14.89,47.91,15.51,79.33,3.71,11.95,45.51,-2.20,9.58,36.25,17.37,84.50,5.40,24.01,49.56,-0.43,12.12,40.28
$PJCIFN2,22/05/2026 02:31:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.78,8.44,87.86,53.73,1.93,14.91,49.70,15.50,80.88,3.71,12.54,46.66,-2.20,8.41,37.33,18.09,85.07,6.20,30.31,49.93,0.27,12.71,41.69
$PJCIFN2,22/05/2026 02:32:00,230.37,229.08,229.77,0.09,0.41,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.99,8.45,64.98,55.00,2.52,15.47,52.68,15.53,80.92,3.71,13.12,44.87,-1.02,11.35,36.09,18.15,85.62,6.42,24.58,50.40,0.51,12.95,41.97
$PJCIFN2,22/05/2026 02:33:00,230.63,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,91.63,8.44,84.47,53.26,1.93,13.73,45.60,14.93,80.92,2.54,13.12,46.66,-2.20,10.16,36.80,17.17,84.61,5.45,30.69,49.73,-0.56,11.88,40.91
$PJCIFN2,22/05/2026 02:34:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.29,91.94,8.47,63.07,53.70,1.93,14.92,48.04,15.48,81.19,1.95,11.37,46.10,-2.80,10.16,38.48,17.80,85.05,6.01,24.23,50.02,-0.05,12.58,43.02
$PJCIFN2,22/05/2026 02:35:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.45,9.04,80.84,52.58,1.93,14.92,47.24,14.93,79.79,3.13,12.56,46.66,-2.20,9.61,36.78,17.67,84.56,5.64,29.83,49.65,-0.15,12.33,41.78
$PJCIFN2,22/05/2026 02:36:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,91.78,8.43,63.73,55.53,1.93,14.30,46.14,14.96,80.51,3.13,11.36,46.05,-2.21,10.18,37.33,17.24,83.86,5.51,24.03,49.15,-0.58,11.87,40.03
$PJCIFN2,22/05/2026 02:37:00,230.50,228.96,229.78,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.26,103.54,8.43,86.00,52.58,1.93,14.93,49.09,14.93,80.97,3.72,13.14,45.67,-2.19,10.17,40.91,17.63,85.75,5.73,30.24,49.79,-0.21,12.16,44.61
$PJCIFN2,22/05/2026 02:38:00,230.50,229.21,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.55,8.46,65.57,54.32,2.52,14.94,50.88,14.92,79.92,4.31,13.76,46.69,-2.20,10.20,37.24,18.45,84.99,6.73,25.67,50.61,0.70,13.15,43.62
$PJCIFN2,22/05/2026 02:39:00,230.63,228.96,229.83,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.14,6.68,79.75,52.14,1.34,13.14,49.17,14.32,79.11,3.13,10.78,44.95,-2.80,9.60,37.29,16.84,83.04,5.00,29.14,48.94,-1.06,11.56,41.78
$PJCIFN2,22/05/2026 02:40:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,8.45,63.80,53.79,2.52,14.91,49.11,14.92,80.47,3.72,12.54,47.20,-2.79,9.57,36.68,17.84,83.91,6.23,25.16,49.94,0.47,12.81,42.19
$PJCIFN2,22/05/2026 02:41:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.01,9.02,81.02,54.20,2.52,14.34,46.17,15.48,79.92,4.89,14.31,46.00,-1.61,10.79,37.87,18.24,83.92,6.36,30.86,50.47,0.59,12.82,41.64
$PJCIFN2,22/05/2026 02:42:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,88.58,8.42,64.32,54.26,1.92,13.18,47.40,15.51,79.24,3.13,11.36,46.13,-2.79,10.16,34.97,16.92,82.45,5.14,23.86,49.33,-0.83,11.58,39.60
$PJCIFN2,22/05/2026 02:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.52,8.45,83.10,54.35,2.52,14.94,62.08,14.92,78.02,3.72,12.55,45.51,-2.20,10.20,36.17,18.00,83.70,6.40,31.13,50.36,0.70,13.12,41.90
$PJCIFN2,22/05/2026 02:44:00,230.63,228.96,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.53,7.24,62.58,52.61,1.34,14.31,48.47,14.94,78.56,3.13,11.36,45.38,-1.61,9.57,36.74,16.87,82.11,5.06,24.13,48.99,-0.65,11.78,40.59
$PJCIFN2,22/05/2026 02:45:00,230.63,229.08,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.50,7.87,84.38,53.29,2.52,14.94,48.52,15.51,78.70,3.13,14.35,47.28,-2.20,10.18,36.66,18.03,83.16,6.19,30.74,50.45,0.52,12.75,40.97
$PJCIFN2,22/05/2026 02:46:00,230.63,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.83,7.86,65.05,53.79,1.93,14.32,47.88,14.92,78.48,3.12,12.53,46.15,-2.79,9.00,37.90,17.42,82.02,5.57,24.24,49.56,-0.46,12.05,41.19
$PJCIFN2,22/05/2026 02:47:00,230.63,228.96,229.88,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,8.45,87.76,54.85,2.52,14.93,47.24,16.14,79.20,2.55,11.39,47.39,-2.79,10.18,39.75,18.47,83.10,6.51,30.44,50.67,0.73,13.23,43.28
$PJCIFN2,22/05/2026 02:48:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,90.70,7.86,63.80,53.79,1.93,14.30,47.91,15.48,77.93,2.54,11.96,46.08,-2.79,10.19,35.52,17.43,81.83,5.39,24.28,49.42,-0.36,12.26,40.22
$PJCIFN2,22/05/2026 02:49:00,230.50,229.08,229.82,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,99.83,7.27,82.02,52.02,1.93,13.72,46.76,14.93,78.61,3.13,13.75,46.13,-2.21,10.18,34.36,17.12,83.10,5.13,30.72,49.00,-0.52,11.84,39.39
$PJCIFN2,22/05/2026 02:50:00,230.75,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.87,89.42,8.45,63.10,53.88,1.93,14.35,45.65,14.93,78.06,3.71,11.39,46.13,-2.79,8.99,34.99,17.57,81.88,5.81,24.11,49.75,-0.18,12.29,39.64
$PJCIFN2,22/05/2026 02:51:00,230.37,229.08,229.85,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,88.48,9.60,76.63,53.91,1.93,15.48,47.35,15.54,79.92,3.13,11.97,47.36,-1.61,10.20,37.41,18.72,83.00,6.70,30.77,50.62,0.72,13.31,42.75
$PJCIFN2,22/05/2026 02:52:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.19,7.86,63.07,52.61,1.34,13.75,44.50,14.95,77.97,1.95,11.97,45.51,-2.79,9.60,36.05,16.92,81.38,5.15,23.59,48.87,-0.79,11.68,39.14
$PJCIFN2,22/05/2026 02:53:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,87.50,8.45,85.46,52.52,2.52,14.91,48.55,15.50,78.56,2.54,13.15,46.66,-2.79,9.02,37.31,17.46,82.20,5.74,30.31,49.82,0.00,12.23,42.64
$PJCIFN2,22/05/2026 02:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.78,8.45,65.49,55.00,1.93,14.90,47.94,15.52,78.70,1.95,12.55,46.13,-2.21,10.81,34.97,18.03,82.46,6.18,25.29,50.24,0.22,12.92,41.17
$PJCIFN2,22/05/2026 02:55:00,230.50,229.08,229.82,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.58,7.27,79.03,51.96,1.34,14.34,44.94,14.94,76.97,3.12,11.36,46.13,-2.20,9.57,36.72,16.74,81.22,5.06,29.00,48.94,-0.98,11.53,40.41
$PJCIFN2,22/05/2026 02:56:00,230.75,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.78,9.04,65.49,53.11,2.52,14.95,45.04,15.52,78.65,3.72,12.54,45.59,-2.20,10.19,36.19,18.12,82.42,6.23,25.06,50.22,0.55,12.98,40.58
$PJCIFN2,22/05/2026 02:57:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.01,9.05,85.51,54.50,2.52,14.34,46.19,15.52,78.15,3.71,12.54,45.54,-2.20,10.75,34.50,17.52,82.04,6.07,29.50,49.64,0.10,12.51,41.07
$PJCIFN2,22/05/2026 02:58:00,230.75,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.14,7.84,63.10,52.49,0.75,14.27,47.83,14.92,78.06,3.13,10.79,46.10,-3.38,9.01,36.68,17.10,81.49,5.25,24.33,49.35,-0.66,11.62,40.41
$PJCIFN2,22/05/2026 02:59:00,230.50,229.08,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.47,7.85,82.70,52.52,1.93,14.34,45.60,14.93,78.15,3.13,11.94,46.72,-2.20,9.01,34.38,17.12,81.37,5.26,29.52,49.11,-0.64,11.55,39.60
$PJCIFN2,22/05/2026 03:00:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.01,9.03,66.08,54.23,2.52,15.52,47.43,16.10,77.97,3.72,11.35,45.51,-2.20,11.36,36.13,18.48,82.83,6.40,25.06,50.27,0.66,13.31,40.73
$PJCIFN2,22/05/2026 03:01:00,230.37,229.08,229.81,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,100.11,7.87,79.08,53.82,2.51,14.35,44.96,14.33,78.11,3.13,12.57,45.51,-2.20,10.18,34.95,17.54,83.34,5.45,29.79,49.19,-0.53,12.06,38.69
$PJCIFN2,22/05/2026 03:02:00,230.63,228.96,229.76,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.89,7.85,77.90,52.61,1.93,14.31,45.63,15.54,78.74,3.72,11.95,46.72,-2.79,9.61,36.19,17.48,82.17,5.60,26.51,49.77,-0.22,11.88,40.33
$PJCIFN2,22/05/2026 03:03:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,89.32,8.47,79.21,54.32,2.52,14.95,46.91,16.09,77.43,3.72,11.95,46.66,-2.20,10.18,36.21,18.61,82.81,6.61,31.39,50.65,0.70,13.26,41.43
$PJCIFN2,22/05/2026 03:04:00,230.37,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.32,6.66,64.46,52.14,1.93,14.30,46.73,14.94,77.39,3.13,10.80,45.59,-2.20,10.17,37.94,16.94,81.48,5.10,23.55,48.91,-0.82,11.63,41.66
$PJCIFN2,22/05/2026 03:05:00,230.63,229.21,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.32,8.45,82.07,53.82,1.93,14.91,51.94,15.53,78.56,3.71,13.74,46.05,-2.20,10.21,37.92,17.84,82.61,6.28,30.54,50.05,0.42,12.87,42.22
$PJCIFN2,22/05/2026 03:06:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.86,9.03,64.24,54.29,2.52,14.34,50.35,14.93,78.74,3.73,13.12,46.13,-1.61,10.77,36.11,17.96,82.87,6.36,25.48,50.47,0.57,12.85,42.77
$PJCIFN2,22/05/2026 03:07:00,230.50,228.83,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.68,7.86,79.03,52.52,1.34,13.16,43.83,14.36,77.80,1.95,10.78,46.15,-2.21,9.60,37.24,16.84,81.69,5.05,29.25,49.08,-0.81,11.52,40.39
$PJCIFN2,22/05/2026 03:08:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,9.02,65.60,54.38,2.52,14.90,46.27,15.49,78.39,4.30,10.76,47.31,-1.61,10.76,37.87,18.27,83.40,6.61,26.11,50.69,0.64,13.13,41.14
$PJCIFN2,22/05/2026 03:09:00,230.37,229.34,229.83,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.42,7.84,87.32,54.32,2.52,13.73,45.55,14.95,78.70,3.72,11.36,46.13,-2.20,9.00,36.15,16.89,82.26,5.25,30.08,48.95,-0.72,11.92,39.91
$PJCIFN2,22/05/2026 03:10:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,88.14,8.43,64.39,53.73,1.34,14.92,47.37,15.52,79.02,2.54,11.95,46.72,-2.20,9.60,37.35,17.45,82.77,5.45,24.56,49.51,-0.43,11.91,41.33
$PJCIFN2,22/05/2026 03:11:00,230.50,229.08,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.02,90.50,8.43,84.42,53.70,2.52,15.50,49.70,14.35,79.83,3.13,12.54,46.15,-1.02,10.19,36.21,18.49,84.30,6.59,31.15,50.69,0.96,13.20,41.54
$PJCIFN2,22/05/2026 03:12:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,90.50,8.45,63.14,52.67,1.34,14.92,46.70,14.95,79.24,2.54,11.36,45.46,-3.38,10.16,33.85,17.13,82.97,5.29,24.01,49.15,-0.64,11.92,38.46
$PJCIFN2,22/05/2026 03:13:00,230.63,228.96,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.91,103.19,8.44,83.69,52.61,2.52,14.87,47.99,15.53,80.42,4.30,13.72,45.51,-2.20,10.77,34.95,18.17,85.89,6.39,31.79,50.06,0.65,13.07,40.22
$PJCIFN2,22/05/2026 03:14:00,230.63,229.21,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.94,8.45,65.49,53.70,2.52,14.31,51.59,14.95,79.20,2.54,11.96,45.51,-2.20,10.16,36.74,17.53,83.86,5.67,24.65,49.68,-0.12,12.30,40.84
$PJCIFN2,22/05/2026 03:15:00,230.63,228.83,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,91.73,8.44,84.23,53.23,2.52,14.91,50.94,15.52,80.20,3.13,11.36,45.54,-2.20,10.16,36.74,17.22,84.06,5.20,29.61,49.20,-0.64,11.75,42.84
$PJCIFN2,22/05/2026 03:16:00,230.37,229.08,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.78,8.46,78.99,54.47,1.93,15.48,49.73,15.50,80.29,3.71,14.31,47.20,-1.61,9.58,36.05,18.34,85.34,6.64,26.39,50.83,0.78,13.26,41.48
$PJCIFN2,22/05/2026 03:17:00,230.63,229.08,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,90.01,7.25,77.90,51.55,1.34,14.31,45.45,14.93,79.24,3.12,12.54,46.72,-2.79,10.17,36.72,16.82,83.96,5.18,29.57,49.10,-0.63,11.84,40.03
$PJCIFN2,22/05/2026 03:18:00,230.24,228.96,229.73,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.68,8.44,74.32,54.94,2.52,15.47,48.52,15.55,80.97,4.31,14.31,46.61,-1.61,10.18,36.70,18.21,85.29,6.44,27.41,50.67,0.49,13.06,42.02
$PJCIFN2,22/05/2026 03:19:00,230.63,228.70,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.89,90.60,7.87,84.28,54.41,1.93,14.31,48.55,15.50,80.65,3.71,12.54,46.69,-2.21,9.59,37.90,17.42,84.44,5.44,29.68,49.94,-0.54,11.81,42.77
$PJCIFN2,22/05/2026 03:20:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,91.14,9.01,64.90,54.38,2.52,14.93,49.79,16.11,80.47,3.72,11.96,46.77,-2.79,10.18,37.37,18.43,85.40,6.54,24.93,50.56,0.58,13.09,42.55
$PJCIFN2,22/05/2026 03:21:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.96,9.03,81.39,53.70,1.93,14.86,47.85,15.52,79.83,3.72,11.95,46.13,-2.20,10.76,36.17,17.91,85.01,6.00,30.05,50.07,0.17,12.70,41.31
$PJCIFN2,22/05/2026 03:22:00,230.75,229.08,229.80,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.88,93.02,7.87,66.16,55.53,2.52,14.90,44.45,15.52,81.42,3.71,12.55,46.61,-2.20,10.17,35.56,17.76,84.91,5.96,25.02,49.96,-0.04,12.42,39.94
$PJCIFN2,22/05/2026 03:23:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.71,7.85,78.44,53.05,1.93,14.30,45.55,14.97,80.38,3.71,13.72,46.69,-2.79,9.58,36.07,17.08,83.95,5.23,30.21,49.25,-0.74,11.67,39.29
$PJCIFN2,22/05/2026 03:24:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.09,8.45,66.78,54.32,1.93,14.89,48.52,15.54,79.97,3.72,10.79,46.20,-2.20,10.17,37.39,18.38,85.16,6.50,25.02,50.55,0.59,13.16,43.00
$PJCIFN2,22/05/2026 03:25:00,230.37,229.21,229.78,0.09,0.46,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,104.61,7.87,80.39,54.85,3.10,14.31,47.45,14.34,79.24,2.54,10.18,46.61,-3.37,10.77,37.85,17.41,85.29,5.77,29.25,49.67,-0.27,12.33,41.99
$PJCIFN2,22/05/2026 03:26:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.17,7.85,63.10,52.61,1.93,14.91,49.17,15.53,79.92,3.13,11.37,46.69,-2.78,10.18,36.23,17.18,83.46,5.47,25.05,49.10,-0.62,11.97,42.36
$PJCIFN2,22/05/2026 03:27:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.86,91.63,8.47,86.59,54.88,3.10,14.91,49.11,16.15,80.83,4.31,13.73,47.20,-1.02,10.77,37.24,18.67,84.32,6.60,31.12,50.75,0.75,13.08,42.56
$PJCIFN2,22/05/2026 03:28:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,89.76,7.82,63.83,52.20,2.52,14.32,43.81,14.95,78.70,3.71,11.36,46.13,-2.80,9.62,36.07,17.21,82.84,5.28,25.22,49.22,-0.74,11.85,39.77
$PJCIFN2,22/05/2026 03:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.45,8.44,82.56,53.82,2.53,14.94,49.11,15.48,79.24,4.30,11.36,46.61,-2.79,9.60,36.07,18.27,83.86,6.52,30.39,50.19,0.54,13.01,41.81
$PJCIFN2,22/05/2026 03:30:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.76,8.45,64.42,54.38,2.51,14.90,46.65,14.33,79.24,4.32,11.95,46.66,-2.21,10.19,37.24,17.66,83.04,5.93,24.23,49.86,-0.01,12.58,40.80
$PJCIFN2,22/05/2026 03:31:00,230.50,229.21,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.09,7.27,82.56,52.61,1.93,15.49,46.84,14.94,79.29,3.72,13.13,46.18,-2.21,9.60,35.64,17.65,82.51,5.50,30.67,49.56,-0.53,12.03,40.69
$PJCIFN2,22/05/2026 03:32:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.43,65.57,53.85,2.53,14.93,46.63,16.09,80.51,4.30,13.72,47.84,-1.02,11.35,37.90,18.51,83.59,6.69,25.06,50.91,0.92,13.41,40.62
$PJCIFN2,22/05/2026 03:33:00,230.50,228.96,229.85,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,88.34,7.27,76.98,53.02,1.34,13.18,45.06,14.91,78.39,3.12,10.78,45.61,-2.79,10.15,34.85,17.01,81.51,5.07,29.92,48.98,-0.83,11.81,39.24
$PJCIFN2,22/05/2026 03:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.96,8.45,65.01,53.26,2.52,14.94,52.77,14.96,77.93,4.30,13.13,47.25,-2.20,10.19,36.15,18.10,82.82,6.41,26.20,50.03,0.42,13.14,41.62
$PJCIFN2,22/05/2026 03:35:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.86,89.47,9.05,87.91,54.91,1.93,14.93,53.39,14.93,78.61,3.13,13.72,46.13,-2.79,9.58,36.17,17.85,82.22,5.83,30.23,49.89,-0.10,12.47,41.81
$PJCIFN2,22/05/2026 03:36:00,230.63,229.08,229.80,0.09,0.38,0.04,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,87.40,8.41,66.63,53.05,0.75,14.27,49.11,14.92,78.06,3.12,11.95,46.10,-2.79,9.57,35.52,16.99,81.57,5.17,23.80,49.11,-0.77,11.48,40.88
$PJCIFN2,22/05/2026 03:37:00,230.37,229.08,229.79,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,100.42,9.62,80.16,52.67,1.93,14.91,46.63,15.55,78.65,2.54,10.78,46.77,-2.79,9.00,36.82,17.84,83.52,6.03,29.38,49.88,0.01,12.56,40.46
$PJCIFN2,22/05/2026 03:38:00,230.75,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,89.32,8.44,65.49,53.67,1.93,14.34,48.42,15.50,77.97,3.13,11.38,46.66,-2.79,10.22,35.01,17.77,81.85,5.70,24.55,49.53,-0.11,12.36,39.98
$PJCIFN2,22/05/2026 03:39:00,230.50,228.96,229.82,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,20.25,90.89,8.45,77.44,53.67,1.93,15.49,47.94,14.97,78.74,3.13,13.16,46.23,-2.20,9.61,36.74,17.77,82.22,5.79,31.19,49.66,-0.09,12.28,41.72
$PJCIFN2,22/05/2026 03:40:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.46,64.32,54.47,2.52,14.92,53.95,16.11,79.83,4.31,13.15,47.31,-1.61,10.78,37.33,18.70,83.00,6.91,25.20,50.76,0.95,13.26,41.60
$PJCIFN2,22/05/2026 03:41:00,230.50,228.83,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,87.60,7.85,80.80,54.23,1.93,14.90,45.06,14.90,77.89,3.71,12.55,46.02,-2.21,9.00,35.56,17.29,81.70,5.37,29.18,49.21,-0.66,11.84,39.81
$PJCIFN2,22/05/2026 03:42:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.42,8.45,67.33,53.76,3.11,15.52,43.76,15.57,78.15,2.54,12.55,47.33,-1.61,10.78,36.13,18.24,82.85,6.54,26.00,50.37,0.72,13.16,40.64
$PJCIFN2,22/05/2026 03:43:00,230.63,229.21,229.82,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,88.68,7.85,74.41,53.11,1.93,14.32,57.92,14.94,79.15,3.13,12.55,45.56,-2.20,9.57,36.13,17.38,81.84,5.73,30.19,49.59,-0.31,12.22,41.78
$PJCIFN2,22/05/2026 03:44:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.81,9.01,63.83,52.58,2.53,14.34,45.58,15.49,77.93,3.72,11.36,46.05,-2.79,10.18,36.11,17.17,81.59,5.30,24.62,49.44,-0.45,11.86,40.62
$PJCIFN2,22/05/2026 03:45:00,230.50,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.22,9.03,87.76,53.73,2.52,15.53,47.35,15.52,78.06,3.72,12.54,46.72,-2.20,10.77,37.35,18.39,82.85,6.57,30.47,50.56,0.78,13.22,41.87
$PJCIFN2,22/05/2026 03:46:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.91,6.67,63.76,53.14,1.34,13.72,46.63,14.92,77.47,3.13,11.36,46.13,-2.79,10.18,35.54,16.94,81.20,5.07,23.23,48.76,-0.89,11.86,39.68
$PJCIFN2,22/05/2026 03:47:00,230.63,229.08,229.85,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.31,91.19,9.05,84.38,53.20,1.93,14.94,46.86,15.53,78.43,1.95,13.13,46.80,-2.79,9.59,37.39,17.85,82.19,5.79,31.39,49.92,0.09,12.48,42.80
$PJCIFN2,22/05/2026 03:48:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.46,64.90,55.56,2.52,15.54,45.48,16.11,78.06,2.54,11.37,46.20,-2.20,10.19,35.60,18.13,82.48,6.16,24.88,50.49,0.37,12.91,40.78
$PJCIFN2,22/05/2026 03:49:00,230.37,228.96,229.83,0.08,0.44,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,100.53,7.27,71.89,52.05,0.16,13.16,46.27,14.88,77.56,3.72,11.40,45.59,-2.20,9.57,36.19,16.82,82.59,5.18,30.18,48.83,-0.94,11.52,40.25
$PJCIFN2,22/05/2026 03:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.88,7.87,66.12,54.56,1.93,14.91,49.87,15.57,78.48,3.13,11.98,46.82,-2.20,10.20,37.39,18.36,82.65,6.24,25.22,50.30,0.47,13.02,43.23
$PJCIFN2,22/05/2026 03:51:00,230.50,229.21,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.37,89.37,8.44,86.09,53.79,1.93,14.90,47.85,15.52,78.15,3.72,13.13,45.54,-2.20,10.19,36.76,17.71,81.98,5.44,29.98,49.31,-0.40,12.06,41.60
$PJCIFN2,22/05/2026 03:52:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.19,7.24,64.28,52.64,1.93,13.74,46.24,15.51,77.97,3.13,11.38,46.74,-2.79,9.61,37.90,17.20,81.76,5.15,23.60,49.25,-0.62,11.74,41.12
$PJCIFN2,22/05/2026 03:53:00,230.50,228.83,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,90.11,8.45,81.43,54.47,1.93,14.94,53.33,16.09,78.74,4.90,11.38,46.77,-2.20,10.19,37.35,18.48,83.21,6.74,30.84,50.67,0.79,13.18,42.04
$PJCIFN2,22/05/2026 03:54:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.27,7.85,63.24,53.79,1.93,13.72,45.65,14.95,77.47,3.13,11.95,45.49,-2.79,9.02,36.70,16.79,81.57,5.08,24.37,48.96,-0.81,11.68,40.20
$PJCIFN2,22/05/2026 03:55:00,230.50,228.83,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.58,8.45,80.89,54.35,2.52,15.51,45.04,15.55,79.88,3.71,14.32,46.18,-3.38,9.58,36.74,17.61,83.13,6.06,30.43,49.89,0.40,12.69,41.35
$PJCIFN2,22/05/2026 03:56:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,92.43,9.03,63.83,54.35,2.52,14.92,49.59,15.50,79.92,3.72,12.55,47.28,-2.20,11.33,35.52,18.01,83.49,6.39,25.02,50.49,0.47,12.89,40.91
$PJCIFN2,22/05/2026 03:57:00,230.50,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.26,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.27,6.67,81.43,53.64,0.75,13.72,59.20,15.50,79.15,3.12,11.36,47.23,-2.79,9.58,33.81,16.73,82.36,4.98,28.58,49.00,-1.07,11.47,39.33
$PJCIFN2,22/05/2026 03:58:00,230.50,229.21,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.89,8.46,74.95,54.94,2.52,14.94,46.14,14.93,79.74,3.72,11.94,46.13,-1.61,10.17,36.15,18.13,84.00,6.60,25.20,50.47,0.59,13.14,40.56
$PJCIFN2,22/05/2026 03:59:00,230.63,228.96,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.68,91.48,8.44,83.69,53.79,1.34,14.34,46.06,15.50,80.42,3.72,13.18,46.13,-2.20,10.19,33.79,17.33,83.55,5.77,30.74,49.41,-0.38,12.26,38.99
$PJCIFN2,22/05/2026 04:00:00,230.63,228.70,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.86,92.65,8.42,64.98,53.11,1.93,14.88,46.76,16.09,79.70,3.13,11.99,47.17,-2.21,9.60,36.21,17.66,84.07,5.71,24.64,49.90,0.01,12.30,41.15
$PJCIFN2,22/05/2026 04:01:00,230.63,229.08,229.78,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.88,102.36,7.86,83.20,53.20,1.93,14.90,45.01,14.30,82.28,4.31,14.92,46.02,-1.61,11.36,35.64,18.65,86.54,6.62,30.78,50.66,0.93,13.20,41.56
$PJCIFN2,22/05/2026 04:02:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,90.55,8.43,78.35,54.35,1.93,14.88,50.91,15.50,79.20,3.13,12.56,46.15,-2.79,10.18,34.97,17.56,84.12,5.82,26.00,49.80,-0.20,12.49,41.92
$PJCIFN2,22/05/2026 04:03:00,230.37,229.21,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.40,90.94,8.45,86.68,53.14,1.93,14.92,47.37,14.92,80.83,3.13,13.69,46.10,-2.78,9.60,33.72,17.69,84.51,5.83,30.81,49.56,0.08,12.40,40.45
$PJCIFN2,22/05/2026 04:04:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.27,9.61,66.04,56.70,1.93,15.54,52.65,15.52,81.01,3.73,12.54,46.10,-1.62,11.35,35.58,18.06,85.11,6.47,26.34,50.17,0.44,12.99,42.04
$PJCIFN2,22/05/2026 04:05:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.76,8.43,77.35,53.14,1.93,14.30,54.33,15.50,80.33,3.13,12.53,45.51,-2.79,9.61,36.72,16.83,84.04,5.17,29.55,49.30,-0.79,11.61,41.81
$PJCIFN2,22/05/2026 04:06:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.50,9.03,65.01,53.76,2.52,14.89,53.92,15.50,80.92,3.73,13.18,47.31,-2.21,9.62,39.05,18.08,85.11,6.29,25.24,50.45,0.36,12.83,43.98
$PJCIFN2,22/05/2026 04:07:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.58,8.44,83.93,54.29,2.52,14.93,52.15,15.51,81.01,4.31,13.15,46.90,-1.02,10.74,37.35,17.95,85.35,6.31,30.74,50.36,0.49,13.02,40.79
$PJCIFN2,22/05/2026 04:08:00,230.50,229.34,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.45,7.27,64.39,53.14,1.93,14.31,49.76,15.50,81.01,3.73,11.94,46.64,-2.19,10.17,35.50,17.06,84.44,5.38,23.98,49.58,-0.61,11.88,40.88
$PJCIFN2,22/05/2026 04:09:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,91.83,8.43,83.79,53.79,1.93,14.89,47.24,15.52,80.24,3.71,13.72,45.59,-1.61,10.16,36.15,18.12,85.44,6.49,31.86,50.72,0.68,13.09,40.88
$PJCIFN2,22/05/2026 04:10:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,91.14,7.84,63.66,52.52,1.93,14.88,44.96,14.91,79.74,3.12,10.18,46.18,-2.20,9.60,34.91,16.83,84.00,5.17,23.65,49.20,-0.77,11.70,37.85
$PJCIFN2,22/05/2026 04:11:00,230.50,228.96,229.78,0.10,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.02,90.50,7.87,84.87,53.73,1.93,14.92,44.42,13.15,80.47,3.71,11.39,45.61,-2.79,9.58,35.07,17.63,84.73,5.85,29.79,50.07,0.08,12.64,40.04
$PJCIFN2,22/05/2026 04:12:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,8.45,65.46,54.29,1.93,14.93,47.40,15.51,81.10,4.30,13.72,46.69,-1.02,10.77,37.94,18.11,85.06,6.40,25.09,50.62,0.68,13.02,41.85
$PJCIFN2,22/05/2026 04:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,103.01,8.47,84.82,55.03,2.52,13.77,45.65,15.48,79.70,3.71,12.54,46.66,-2.79,9.57,36.63,17.33,85.34,5.67,29.96,49.70,-0.53,11.87,40.62
$PJCIFN2,22/05/2026 04:14:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,91.24,8.46,64.32,53.26,2.53,14.94,45.14,14.35,79.74,3.13,11.37,46.66,-2.20,9.61,35.60,17.10,83.49,5.32,24.55,49.44,-0.54,11.80,39.79
$PJCIFN2,22/05/2026 04:15:00,230.50,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.12,9.01,82.70,53.32,2.52,14.92,46.86,15.52,78.65,4.31,13.72,45.54,-1.02,11.36,36.17,18.35,84.71,6.65,30.83,50.43,0.63,13.25,41.27
$PJCIFN2,22/05/2026 04:16:00,230.50,229.21,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.89,7.84,63.73,53.17,2.52,13.74,58.74,14.91,80.29,3.72,11.95,46.05,-2.21,9.01,34.32,17.21,83.69,5.67,24.34,49.42,-0.33,12.04,40.28
$PJCIFN2,22/05/2026 04:17:00,230.50,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,90.50,8.46,81.52,53.26,2.52,14.33,47.35,15.51,79.79,2.54,13.72,47.36,-2.79,9.59,36.76,17.50,83.70,5.71,29.91,49.84,-0.20,12.28,40.79
$PJCIFN2,22/05/2026 04:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.55,9.05,63.73,53.85,2.52,15.49,47.94,16.09,78.70,4.31,12.55,47.25,-2.79,10.78,37.96,18.37,84.14,6.51,25.26,50.55,0.53,13.04,42.62
$PJCIFN2,22/05/2026 04:19:00,230.50,228.70,229.87,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.52,7.26,78.85,52.02,0.75,13.14,47.43,15.50,78.65,3.13,11.99,45.51,-2.21,9.61,36.76,16.91,82.38,5.03,30.83,48.91,-0.86,11.61,40.37
$PJCIFN2,22/05/2026 04:20:00,230.75,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.40,8.46,65.60,53.20,1.93,16.08,47.40,14.95,79.20,3.72,12.56,46.18,-2.79,9.60,36.25,17.72,83.14,6.04,25.21,49.88,0.11,12.63,40.39
$PJCIFN2,22/05/2026 04:21:00,230.50,228.57,229.91,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,89.96,8.43,82.66,53.82,2.53,14.92,52.53,15.50,80.51,3.73,13.16,46.64,-1.61,10.78,36.74,18.33,83.38,6.36,30.69,50.57,0.46,12.85,42.82
$PJCIFN2,22/05/2026 04:22:00,230.50,229.08,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.68,7.27,65.46,52.58,1.93,14.34,46.12,14.32,77.93,3.12,11.40,46.64,-2.79,9.61,36.17,16.90,81.66,4.96,23.57,49.11,-0.91,11.46,40.60
$PJCIFN2,22/05/2026 04:23:00,230.50,228.96,229.83,0.09,0.39,0.04,0.41,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.25,89.57,8.46,93.64,53.11,2.52,14.93,45.65,15.47,78.11,3.72,10.78,46.56,-1.61,10.16,37.24,18.07,83.03,6.32,34.48,50.27,0.48,12.98,41.37
$PJCIFN2,22/05/2026 04:24:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.42,7.86,64.35,54.47,2.52,14.32,46.68,14.35,78.39,2.54,11.39,46.00,-2.20,10.18,34.36,17.14,82.14,5.53,24.33,49.39,-0.12,12.35,40.73
$PJCIFN2,22/05/2026 04:25:00,230.50,229.08,229.84,0.09,0.43,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,99.83,7.86,81.39,53.23,3.11,15.45,46.24,15.50,78.48,4.31,13.72,45.05,-2.79,9.61,37.41,17.41,83.66,5.96,30.25,49.85,0.04,12.31,42.12
$PJCIFN2,22/05/2026 04:26:00,230.63,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.52,9.00,65.57,54.20,1.93,14.92,49.73,16.09,80.38,4.90,14.32,46.66,-1.02,11.35,37.87,18.68,83.16,6.68,25.36,50.93,0.89,13.41,43.30
$PJCIFN2,22/05/2026 04:27:00,230.50,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.24,7.27,83.24,52.64,0.75,13.17,43.29,15.51,77.52,3.13,10.19,46.61,-2.80,10.16,34.99,16.83,81.06,5.05,28.82,48.94,-0.85,11.56,38.18
$PJCIFN2,22/05/2026 04:28:00,230.63,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.58,9.02,63.76,52.58,2.52,14.34,44.42,16.08,78.56,1.95,13.14,45.46,-2.20,10.75,34.95,17.55,81.87,5.97,24.78,49.62,0.16,12.56,38.25
$PJCIFN2,22/05/2026 04:29:00,230.50,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.01,8.45,87.27,53.61,1.93,14.93,45.42,14.94,79.29,4.31,13.14,44.97,-1.61,10.78,34.40,18.34,82.59,6.43,30.40,50.54,0.67,12.86,41.34
$PJCIFN2,22/05/2026 04:30:00,230.50,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,87.60,7.87,64.24,52.61,2.52,14.94,47.45,15.52,78.06,3.72,11.97,46.10,-2.79,10.18,36.11,17.63,81.71,5.45,24.73,49.65,-0.52,12.15,40.76
$PJCIFN2,22/05/2026 04:31:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.98,8.45,83.65,54.38,1.93,15.44,49.17,15.51,78.39,3.72,11.38,47.28,-1.61,10.18,38.61,18.50,82.42,6.56,30.02,50.22,0.61,13.09,42.37
$PJCIFN2,22/05/2026 04:32:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.73,8.44,63.17,54.32,2.52,14.89,49.06,14.93,77.30,1.36,11.95,45.56,-2.20,10.18,36.76,17.21,81.57,5.55,24.57,48.99,-0.39,12.19,41.62
$PJCIFN2,22/05/2026 04:33:00,230.63,229.08,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.84,7.27,80.48,53.73,1.93,14.90,44.94,15.54,78.06,3.72,13.70,46.64,-2.20,9.62,34.32,17.24,81.53,5.49,29.14,49.61,-0.47,12.10,39.64
$PJCIFN2,22/05/2026 04:34:00,230.50,229.21,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.83,9.62,67.41,54.35,1.93,14.93,44.52,15.51,78.65,4.89,11.95,47.84,-1.61,10.16,34.34,18.20,82.52,6.65,25.53,50.68,0.74,13.06,39.29
$PJCIFN2,22/05/2026 04:35:00,230.63,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,89.37,8.44,80.25,52.64,1.93,14.86,44.37,15.54,76.93,3.13,11.95,44.36,-2.79,9.60,34.95,16.89,81.19,5.15,29.13,49.13,-0.71,11.71,38.16
$PJCIFN2,22/05/2026 04:36:00,230.37,229.21,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.86,8.46,66.08,53.14,3.11,14.93,50.83,15.51,77.47,4.30,12.54,45.51,-1.02,11.34,37.41,18.28,82.68,6.54,25.43,50.42,0.77,13.26,42.71
$PJCIFN2,22/05/2026 04:37:00,230.63,228.96,229.79,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,99.63,8.44,73.73,54.29,1.93,14.36,47.43,15.54,78.15,3.71,13.72,45.59,-2.79,10.17,35.60,17.29,83.32,5.72,29.77,49.65,-0.34,12.24,40.44
$PJCIFN2,22/05/2026 04:38:00,230.63,229.21,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.68,9.03,64.35,53.20,1.93,14.90,47.24,14.90,77.52,3.72,11.97,45.64,-2.20,9.60,36.74,17.43,81.91,5.73,24.34,49.68,-0.18,12.18,41.44
$PJCIFN2,22/05/2026 04:39:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.78,8.46,86.73,53.82,1.93,14.94,47.96,14.92,77.39,4.30,12.56,46.02,-2.20,10.76,35.56,18.12,82.41,6.28,30.55,50.20,0.38,12.99,41.60
$PJCIFN2,22/05/2026 04:40:00,230.63,229.21,229.87,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.06,6.69,62.58,52.05,1.34,13.69,44.40,15.50,77.93,3.13,11.95,45.54,-2.78,10.16,34.38,16.87,81.30,5.09,23.75,48.98,-0.88,11.76,39.58
$PJCIFN2,22/05/2026 04:41:00,230.37,229.21,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.29,8.44,84.42,52.11,1.93,14.91,43.88,15.55,78.06,1.95,13.72,47.28,-2.20,9.60,35.56,17.62,81.88,5.65,30.19,49.47,-0.22,12.11,39.82
$PJCIFN2,22/05/2026 04:42:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,89.37,8.43,64.90,54.29,1.93,14.89,46.76,15.51,78.02,3.71,11.97,46.69,-2.79,9.59,37.85,18.15,82.61,5.97,24.89,50.38,0.25,12.70,40.53
$PJCIFN2,22/05/2026 04:43:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.57,9.04,84.87,54.38,1.93,15.52,46.84,14.92,77.34,3.71,11.97,45.54,-2.20,10.76,37.31,18.13,82.71,6.27,30.86,50.29,0.49,12.94,41.74
$PJCIFN2,22/05/2026 04:44:00,230.50,229.34,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.14,7.84,63.17,53.17,1.34,14.90,47.35,14.34,78.15,3.13,11.35,45.54,-2.20,9.58,37.94,17.07,81.68,5.39,23.98,49.17,-0.62,11.97,41.72
$PJCIFN2,22/05/2026 04:45:00,230.24,228.83,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.45,8.46,89.48,54.29,1.93,14.92,52.06,15.50,79.11,4.32,13.76,45.59,-1.02,10.17,38.44,18.01,82.98,6.51,30.82,50.15,0.63,13.23,43.02
$PJCIFN2,22/05/2026 04:46:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,89.22,8.43,65.60,53.73,1.93,14.35,52.03,14.92,78.61,3.13,11.95,46.10,-2.20,10.18,35.01,17.60,82.48,5.95,24.51,50.03,-0.03,12.56,41.48
$PJCIFN2,22/05/2026 04:47:00,230.37,229.21,229.80,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.24,7.84,80.80,52.08,0.75,13.16,44.45,14.92,77.47,2.54,11.36,46.10,-2.20,9.60,35.56,16.89,81.62,4.86,28.90,48.93,-1.06,11.55,38.89
$PJCIFN2,22/05/2026 04:48:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,8.44,66.12,53.85,1.93,15.50,45.04,16.11,79.79,3.72,11.40,46.72,-1.02,11.36,34.97,18.26,83.41,6.50,25.17,50.52,0.81,13.23,40.55
$PJCIFN2,22/05/2026 04:49:00,230.63,229.21,229.82,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,99.72,7.86,76.13,53.26,1.93,14.89,49.06,14.95,78.78,3.13,12.57,45.49,-2.20,10.21,34.93,17.24,83.97,5.50,29.77,49.30,-0.30,12.15,39.75
$PJCIFN2,22/05/2026 04:50:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,91.78,8.45,64.39,53.70,2.51,14.92,49.14,14.94,80.38,2.54,9.59,45.54,-2.78,10.18,37.35,17.69,83.46,5.76,24.44,50.02,0.01,12.26,41.80
$PJCIFN2,22/05/2026 04:51:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.34,89.76,9.02,88.30,53.20,1.93,14.92,44.96,15.51,79.24,3.72,12.56,46.15,-2.20,10.21,36.72,18.41,83.91,6.60,30.24,50.40,0.61,13.04,40.78
$PJCIFN2,22/05/2026 04:52:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.22,7.87,63.24,53.79,2.53,14.89,43.24,14.92,79.11,3.13,11.95,46.13,-2.79,9.61,37.31,17.10,82.81,5.57,23.63,49.06,-0.74,11.96,39.93
$PJCIFN2,22/05/2026 04:53:00,230.50,228.96,229.81,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.89,9.03,80.89,53.23,2.52,14.34,49.11,14.35,81.01,4.31,13.72,45.61,-1.61,11.35,34.97,18.09,84.69,6.36,30.79,50.02,0.59,13.11,41.03
$PJCIFN2,22/05/2026 04:54:00,230.50,229.08,229.75,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,92.06,7.25,63.76,53.11,0.75,13.73,52.12,15.53,79.83,2.54,11.96,45.02,-2.79,9.60,37.33,17.17,83.99,5.23,24.92,49.17,-0.68,11.78,41.20
$PJCIFN2,22/05/2026 04:55:00,230.37,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.89,9.03,87.22,55.00,3.11,15.51,51.97,15.50,81.78,4.30,13.73,47.31,-1.61,10.21,39.01,18.49,85.71,6.69,30.11,50.59,0.85,13.32,42.57
$PJCIFN2,22/05/2026 04:56:00,230.63,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.73,7.86,64.39,53.17,1.34,13.74,52.09,14.90,79.92,3.12,11.94,45.61,-2.20,9.60,36.15,16.86,84.11,5.06,23.93,48.98,-0.84,11.67,41.06
$PJCIFN2,22/05/2026 04:57:00,230.50,228.96,229.80,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.68,9.03,83.15,54.26,1.93,14.90,48.02,15.50,81.10,4.30,13.74,46.66,-1.61,9.59,37.37,17.85,85.12,6.03,30.55,50.04,0.30,12.77,41.74
$PJCIFN2,22/05/2026 04:58:00,230.37,229.21,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,91.42,7.86,64.32,54.44,1.93,14.33,47.83,14.94,81.60,4.30,11.36,46.64,-3.37,10.16,36.21,17.78,84.93,6.03,24.86,50.17,-0.16,12.54,40.86
$PJCIFN2,22/05/2026 04:59:00,230.63,229.08,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.20,91.42,7.88,72.76,52.61,1.92,14.92,43.81,15.51,80.38,3.13,11.36,46.61,-2.20,10.16,36.15,17.23,84.70,5.58,30.79,49.64,-0.45,12.06,40.16
$PJCIFN2,22/05/2026 05:00:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.27,9.02,66.56,55.50,2.52,14.93,47.29,15.52,82.01,4.32,13.73,46.72,-0.43,11.36,35.56,18.62,85.66,6.90,25.34,51.11,0.92,13.43,41.78
$PJCIFN2,22/05/2026 05:01:00,230.50,229.08,229.80,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,103.01,7.27,88.55,53.20,1.34,13.72,47.43,14.94,79.83,3.13,12.54,46.64,-2.20,10.17,36.78,17.16,85.37,5.13,29.65,49.14,-0.79,11.93,40.94
$PJCIFN2,22/05/2026 05:02:00,230.37,228.83,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,91.63,9.01,73.61,53.08,1.93,15.49,47.85,15.51,80.97,3.71,12.54,46.64,-2.20,9.58,37.92,17.62,84.59,5.85,26.13,49.75,-0.07,12.32,41.56
$PJCIFN2,22/05/2026 05:03:00,230.63,229.08,229.82,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.94,8.44,81.93,54.35,2.52,14.92,47.24,15.52,80.88,3.71,13.14,46.72,-1.61,10.19,37.35,18.08,84.82,6.34,30.93,50.43,0.38,12.82,40.52
$PJCIFN2,22/05/2026 05:04:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.63,7.86,63.24,53.88,3.11,14.87,47.40,15.50,80.38,3.13,11.38,46.72,-2.79,9.60,37.31,17.47,83.85,5.59,24.32,49.73,-0.33,11.96,42.47
$PJCIFN2,22/05/2026 05:05:00,230.37,229.08,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.28,92.22,8.45,88.50,54.38,2.52,14.92,47.88,15.51,79.20,3.72,13.13,46.69,-2.79,10.18,37.24,18.00,84.45,6.18,29.86,50.02,0.30,12.61,42.54
$PJCIFN2,22/05/2026 05:06:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.73,7.27,65.49,53.14,1.34,14.31,47.43,15.50,80.42,3.12,11.94,46.74,-2.79,8.42,36.70,17.12,83.32,5.19,23.77,49.06,-0.58,11.79,41.14
$PJCIFN2,22/05/2026 05:07:00,230.50,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,8.45,83.34,54.32,1.93,14.92,47.88,15.52,79.92,3.12,13.11,46.13,-1.61,9.61,36.74,18.15,84.23,6.25,30.55,50.32,0.38,12.80,42.05
$PJCIFN2,22/05/2026 05:08:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.57,9.03,65.64,54.35,2.52,16.07,47.85,15.50,78.52,3.71,10.79,47.20,-1.61,10.76,36.21,18.61,84.52,6.48,25.15,50.58,0.73,13.30,41.41
$PJCIFN2,22/05/2026 05:09:00,230.37,229.08,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.37,7.24,79.21,52.02,1.34,13.70,48.02,14.94,78.02,3.13,11.39,46.18,-2.79,10.18,36.23,16.94,82.47,5.19,30.19,48.87,-0.83,11.75,40.24
$PJCIFN2,22/05/2026 05:10:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,89.37,7.86,65.57,53.23,1.93,14.34,45.50,14.92,79.06,3.71,12.54,47.25,-2.20,9.58,36.07,17.49,83.06,5.74,24.59,49.75,-0.16,12.23,40.48
$PJCIFN2,22/05/2026 05:11:00,230.37,229.08,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.71,9.04,85.01,53.64,3.11,15.47,46.65,14.93,80.47,4.31,13.73,46.72,-1.61,11.36,34.38,18.70,83.85,6.80,30.99,50.81,0.91,13.25,41.12
$PJCIFN2,22/05/2026 05:12:00,230.37,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,7.26,64.32,52.61,1.93,13.70,48.42,15.49,78.11,3.72,10.78,46.72,-2.20,10.15,36.70,16.97,82.00,5.01,23.60,49.13,-0.84,11.57,40.36
$PJCIFN2,22/05/2026 05:13:00,230.37,229.08,229.87,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.12,9.03,84.42,53.88,1.93,14.90,47.48,15.52,77.89,3.12,13.14,46.61,-2.20,10.78,37.24,18.38,84.64,6.53,30.75,50.67,0.73,13.21,41.42
$PJCIFN2,22/05/2026 05:14:00,230.37,229.21,229.82,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.09,8.44,64.94,53.23,3.69,14.92,48.52,14.92,78.52,3.13,12.57,46.10,-2.79,10.19,36.19,17.28,81.96,5.47,25.75,49.36,-0.41,12.22,41.64
$PJCIFN2,22/05/2026 05:15:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,90.35,7.86,81.34,53.02,1.93,14.93,46.84,15.50,78.15,2.54,11.95,46.77,-2.20,9.57,34.99,17.47,81.95,5.61,30.46,49.69,-0.15,12.22,40.79
$PJCIFN2,22/05/2026 05:16:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.68,9.04,66.82,54.44,3.11,14.92,46.76,15.52,77.47,4.31,11.36,46.13,-2.79,10.78,35.62,18.38,82.82,6.59,25.43,50.66,0.80,13.10,40.84
$PJCIFN2,22/05/2026 05:17:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.43,7.84,81.34,53.14,1.34,14.31,45.58,15.50,77.43,1.36,10.78,45.54,-2.79,9.58,36.15,17.01,81.34,5.18,29.05,49.05,-0.69,11.74,40.44
$PJCIFN2,22/05/2026 05:18:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,8.45,63.76,53.79,2.52,14.90,46.76,15.52,78.83,3.13,12.54,46.77,-1.61,9.62,37.94,17.89,82.36,6.13,24.73,50.00,0.37,12.77,41.76
$PJCIFN2,22/05/2026 05:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,90.01,8.46,76.26,54.38,1.93,14.93,47.99,15.48,78.56,3.14,12.54,46.77,-1.02,11.35,38.55,18.43,82.68,6.55,31.15,50.56,0.81,12.98,42.49
$PJCIFN2,22/05/2026 05:20:00,230.50,229.21,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.63,7.84,64.32,52.55,1.34,14.30,48.50,15.53,77.47,3.71,10.20,46.72,-2.79,9.60,35.58,17.02,81.20,5.17,24.41,49.20,-0.91,11.65,40.31
$PJCIFN2,22/05/2026 05:21:00,230.50,228.96,229.84,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.45,88.94,54.38,2.52,14.92,44.99,16.71,78.24,3.73,11.99,47.73,-1.61,11.38,36.23,18.70,82.67,6.66,30.70,50.73,0.69,13.27,41.44
$PJCIFN2,22/05/2026 05:22:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.94,7.86,63.69,53.11,1.34,14.34,48.61,15.51,77.52,3.71,11.95,46.15,-2.80,9.60,34.40,16.97,81.26,5.33,23.78,48.93,-0.71,11.92,40.48
$PJCIFN2,22/05/2026 05:23:00,230.50,228.83,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.29,89.91,8.46,81.25,53.79,2.52,14.92,51.56,15.53,78.78,3.13,13.13,45.56,-1.61,9.61,37.81,17.70,82.26,6.00,30.89,50.20,0.23,12.55,43.55
$PJCIFN2,22/05/2026 05:24:00,230.50,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,88.83,8.46,65.53,56.12,2.52,15.50,49.22,16.12,79.29,3.73,13.17,46.20,-2.20,11.36,37.96,18.59,82.73,6.62,25.50,50.74,0.76,13.32,43.30
$PJCIFN2,22/05/2026 05:25:00,230.63,229.08,229.82,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,99.89,7.27,76.85,52.55,1.34,14.32,46.70,14.34,78.15,2.53,11.38,46.72,-2.79,10.17,37.33,16.71,82.88,5.10,29.66,49.07,-1.03,11.68,41.10
$PJCIFN2,22/05/2026 05:26:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,8.45,65.49,53.17,3.10,15.50,46.04,15.48,77.97,3.72,12.57,45.46,-2.20,10.18,36.78,17.80,82.50,6.32,24.86,50.02,0.38,13.04,40.30
$PJCIFN2,22/05/2026 05:27:00,230.37,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.47,8.45,84.96,53.26,2.52,14.92,49.11,15.51,78.65,3.72,13.13,45.54,-2.20,10.18,37.31,17.76,82.33,6.13,30.28,50.21,0.27,12.59,41.98
$PJCIFN2,22/05/2026 05:28:00,230.63,229.08,229.84,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.55,6.68,62.62,51.52,1.34,13.72,45.55,14.92,77.97,3.71,11.39,46.20,-2.79,9.60,34.99,16.92,81.39,5.10,23.91,49.13,-0.90,11.54,39.95
$PJCIFN2,22/05/2026 05:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.83,9.04,67.92,53.85,2.52,15.49,48.52,15.50,79.83,3.71,14.31,47.82,-2.20,10.17,35.64,18.27,82.94,6.77,30.57,50.60,0.82,13.35,41.69
$PJCIFN2,22/05/2026 05:30:00,230.63,229.21,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,8.46,65.64,54.91,2.52,14.34,47.96,15.51,77.47,3.72,12.56,45.61,-2.20,11.36,35.54,18.27,82.52,6.30,25.70,50.22,0.42,12.87,42.40
$PJCIFN2,22/05/2026 05:31:00,230.37,229.08,229.87,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.58,7.84,82.70,52.55,0.75,13.72,50.24,14.93,78.24,3.12,12.56,46.72,-2.20,10.17,34.93,17.40,81.93,5.31,29.43,49.11,-0.57,11.80,39.71
$PJCIFN2,22/05/2026 05:32:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.26,89.47,9.03,64.42,52.70,1.93,14.91,45.48,16.08,77.93,3.13,11.37,47.31,-2.79,9.57,35.56,17.87,82.13,5.77,24.53,49.82,-0.06,12.35,41.16
$PJCIFN2,22/05/2026 05:33:00,230.75,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.17,9.03,83.20,53.73,1.93,14.92,46.68,15.52,80.33,3.71,14.31,46.13,-1.02,11.93,36.74,18.56,82.97,6.77,30.70,50.82,0.79,13.37,41.15
$PJCIFN2,22/05/2026 05:34:00,230.37,229.21,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,89.81,8.43,65.49,53.76,1.93,15.53,46.73,14.91,77.43,3.73,11.95,45.46,-2.20,10.17,34.38,17.56,81.87,5.86,24.39,49.77,-0.15,12.54,40.60
$PJCIFN2,22/05/2026 05:35:00,230.63,228.96,229.82,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.04,7.85,68.15,53.08,1.34,14.31,47.88,15.51,78.61,3.13,12.54,45.51,-2.20,9.60,36.74,16.92,81.66,5.35,30.37,49.09,-0.52,11.87,41.54
$PJCIFN2,22/05/2026 05:36:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.24,89.66,8.44,63.73,52.49,2.51,15.50,48.50,13.75,78.48,2.54,11.94,47.39,-2.21,9.59,36.74,16.97,82.32,5.78,24.41,49.85,-0.07,12.30,42.16
$PJCIFN2,22/05/2026 05:37:00,230.37,229.08,229.84,0.10,0.43,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.17,100.11,8.43,87.27,55.56,2.52,14.93,47.29,15.53,79.74,3.72,14.31,45.49,-1.61,10.21,37.92,18.89,84.49,6.63,30.77,50.73,0.77,13.27,42.40
$PJCIFN2,22/05/2026 05:38:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,90.35,8.43,64.42,54.91,1.93,14.33,47.32,15.50,78.06,3.12,11.95,46.13,-2.20,10.17,37.96,17.51,82.44,5.85,24.12,49.82,-0.11,12.37,41.77
$PJCIFN2,22/05/2026 05:39:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.35,8.43,84.92,52.17,1.93,14.34,44.47,15.53,79.11,3.72,12.54,46.13,-2.79,9.59,36.74,17.34,82.39,5.71,30.06,49.34,-0.32,12.35,40.63
$PJCIFN2,22/05/2026 05:40:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.50,9.03,65.01,53.76,2.52,14.91,47.99,15.51,79.88,3.73,13.76,46.23,-1.61,11.36,36.82,18.40,83.74,6.70,25.83,50.66,0.87,13.12,41.54
$PJCIFN2,22/05/2026 05:41:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.40,89.42,8.43,85.01,53.14,3.10,14.89,45.63,15.50,77.97,3.13,12.55,46.66,-2.20,10.19,34.97,17.87,83.00,5.90,29.63,49.67,-0.06,12.43,40.68
$PJCIFN2,22/05/2026 05:42:00,230.50,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,89.47,6.67,62.55,53.20,1.34,13.73,43.81,15.50,79.24,3.13,11.94,46.13,-2.79,9.60,34.38,16.78,82.52,4.88,23.13,48.96,-0.94,11.62,37.64
$PJCIFN2,22/05/2026 05:43:00,230.50,228.83,229.87,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,90.30,7.87,88.89,54.29,1.93,14.32,46.86,14.92,79.61,3.72,12.55,46.23,-2.80,10.17,34.46,17.40,83.47,5.86,30.09,49.49,-0.13,12.38,40.67
$PJCIFN2,22/05/2026 05:44:00,230.50,228.83,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.37,9.05,65.53,54.91,2.51,14.88,45.58,16.09,80.69,4.31,13.16,46.66,-2.20,10.77,34.48,18.46,84.40,6.43,25.10,50.57,0.48,13.12,40.98
$PJCIFN2,22/05/2026 05:45:00,230.24,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.65,89.07,7.85,79.66,52.67,1.93,13.16,50.29,14.33,79.29,3.12,12.55,45.51,-2.79,9.00,36.11,17.04,83.31,5.17,29.69,48.82,-0.76,11.55,42.51
$PJCIFN2,22/05/2026 05:46:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,9.04,64.94,53.79,3.11,15.48,52.03,14.93,80.88,3.71,12.54,46.05,-2.79,10.18,37.29,18.27,84.58,6.39,24.80,50.26,0.45,13.30,42.13
$PJCIFN2,22/05/2026 05:47:00,230.63,228.96,229.82,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.63,8.46,76.81,54.97,1.93,14.93,58.02,15.49,80.42,3.72,13.72,44.97,-2.79,10.75,38.48,17.79,84.39,6.07,30.30,49.81,0.23,12.75,42.86
$PJCIFN2,22/05/2026 05:48:00,230.50,229.08,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.65,89.57,7.26,71.38,53.79,1.34,13.76,51.41,15.52,80.88,2.54,11.36,46.15,-2.20,10.17,38.53,17.03,83.82,5.15,24.91,49.47,-0.69,11.77,43.14
$PJCIFN2,22/05/2026 05:49:00,230.50,228.96,229.79,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.81,105.20,9.02,86.00,54.38,3.11,14.93,47.96,15.54,81.01,3.72,11.97,47.84,-1.61,9.61,38.55,18.41,86.80,6.56,30.33,50.96,0.62,13.08,44.19
$PJCIFN2,22/05/2026 05:50:00,230.50,228.96,229.83,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,91.29,7.86,63.83,53.17,0.75,13.75,49.17,14.93,79.83,2.54,11.95,46.72,-2.78,10.18,39.12,16.97,83.57,5.09,24.39,49.36,-1.04,11.75,42.87
$PJCIFN2,22/05/2026 05:51:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,92.12,8.45,82.56,54.35,2.52,15.50,47.99,15.52,79.88,3.72,12.57,47.23,-1.02,10.20,35.50,18.33,85.10,6.50,31.30,50.55,0.70,12.98,41.66
$PJCIFN2,22/05/2026 05:52:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,92.22,8.44,65.57,53.73,2.52,14.93,44.52,15.50,81.28,3.12,11.37,46.66,-2.20,9.61,34.91,17.75,84.82,6.08,25.47,50.20,0.14,12.59,40.35
$PJCIFN2,22/05/2026 05:53:00,230.37,229.08,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,91.14,6.68,84.28,53.08,1.93,14.33,47.40,14.92,80.29,3.72,11.38,46.10,-2.20,9.59,35.62,16.90,83.96,5.21,29.35,49.28,-0.62,11.67,40.94
$PJCIFN2,22/05/2026 05:54:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.58,9.03,64.94,54.32,2.52,14.91,58.64,15.52,80.51,3.13,11.97,46.05,-2.20,10.18,38.55,18.34,85.00,6.79,25.85,50.70,0.57,13.16,42.83
$PJCIFN2,22/05/2026 05:55:00,230.37,229.08,229.81,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.06,7.85,83.15,53.17,0.75,14.30,48.66,13.72,80.29,2.54,11.97,46.15,-2.20,9.60,35.48,16.88,83.52,5.29,30.08,49.12,-0.78,11.85,41.53
$PJCIFN2,22/05/2026 05:56:00,230.50,229.21,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,92.06,8.45,64.94,53.17,1.93,14.92,48.44,15.52,81.06,3.13,11.95,46.80,-2.20,10.17,39.07,17.67,84.51,5.93,24.86,49.87,0.16,12.53,42.10
$PJCIFN2,22/05/2026 05:57:00,230.75,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.58,9.01,84.82,54.17,2.52,14.91,48.58,15.50,80.83,4.31,11.95,46.66,-2.20,10.18,37.29,18.42,84.77,6.44,30.95,50.76,0.48,13.02,42.68
$PJCIFN2,22/05/2026 05:58:00,230.50,228.96,229.80,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,91.09,6.68,62.65,52.61,0.75,13.72,44.35,14.92,78.61,3.71,11.94,46.69,-3.38,9.60,36.25,17.08,82.96,5.00,23.41,48.84,-1.02,11.76,39.85
$PJCIFN2,22/05/2026 05:59:00,230.63,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.91,7.86,83.15,53.70,1.93,14.93,46.35,16.09,79.65,3.12,14.31,47.87,-2.20,9.61,36.82,18.12,83.94,6.03,30.73,50.16,0.28,12.76,40.43
$PJCIFN2,22/05/2026 06:00:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.46,63.66,54.35,1.93,14.90,48.04,15.50,79.74,4.30,12.55,46.08,-2.20,10.78,37.98,18.02,83.85,6.30,24.92,50.15,0.13,12.78,41.85
$PJCIFN2,22/05/2026 06:01:00,230.37,229.08,229.85,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.67,100.53,8.42,80.84,52.67,1.92,14.28,49.09,15.54,78.15,3.72,13.13,46.08,-2.80,9.60,38.48,17.41,84.08,5.53,29.78,49.38,-0.52,11.91,42.90
$PJCIFN2,22/05/2026 06:02:00,230.50,229.21,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.86,8.47,76.81,54.91,2.52,14.89,48.47,15.52,79.06,3.72,11.95,47.87,-2.20,10.18,38.51,18.15,83.60,6.63,26.78,50.61,0.59,13.01,42.43
$PJCIFN2,22/05/2026 06:03:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.26,89.96,8.45,74.57,54.29,1.93,14.34,50.77,14.94,77.80,3.13,12.54,46.74,-2.20,10.18,34.42,17.52,82.65,5.84,30.08,49.81,-0.19,12.49,40.15
$PJCIFN2,22/05/2026 06:04:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,88.83,7.86,63.24,53.32,1.93,15.52,48.66,15.51,79.06,3.71,11.97,46.13,-2.20,9.01,35.54,17.63,82.57,5.80,24.79,49.88,-0.05,12.39,40.65
$PJCIFN2,22/05/2026 06:05:00,230.50,229.21,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,90.30,8.44,85.65,53.76,2.51,14.35,46.09,15.49,78.61,3.71,13.13,46.18,-2.20,10.16,34.38,17.78,82.85,5.88,30.41,50.13,0.11,12.63,39.86
$PJCIFN2,22/05/2026 06:06:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,87.70,8.45,65.53,53.32,1.93,14.35,46.27,15.56,78.06,3.72,10.77,46.13,-2.20,9.60,35.56,17.46,81.70,5.45,23.95,49.44,-0.56,12.04,40.26
$PJCIFN2,22/05/2026 06:07:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,88.68,8.43,78.62,52.61,1.93,14.89,45.01,14.92,78.24,3.71,10.79,46.10,-2.79,10.18,35.03,17.53,81.97,5.73,30.46,49.46,-0.18,12.31,39.39
$PJCIFN2,22/05/2026 06:08:00,230.63,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,8.44,72.09,54.38,2.52,14.93,45.63,15.52,78.56,4.89,13.75,47.25,-0.43,11.36,37.35,18.27,82.85,6.54,25.48,50.29,0.87,13.08,40.88
$PJCIFN2,22/05/2026 06:09:00,230.37,229.08,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,89.86,8.46,78.07,53.79,1.93,14.35,47.24,16.08,78.61,3.12,13.13,46.13,-2.20,10.18,34.46,17.44,81.57,5.35,29.81,49.51,-0.38,11.90,38.87
$PJCIFN2,22/05/2026 06:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.83,8.46,65.49,54.26,1.93,14.90,50.94,14.93,78.06,4.31,13.13,46.64,-2.20,10.16,37.33,18.63,82.67,6.57,25.47,50.71,0.61,13.06,41.26
$PJCIFN2,22/05/2026 06:11:00,230.50,229.08,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.29,87.50,8.46,82.02,54.41,1.93,14.34,45.01,14.35,76.75,1.95,12.54,46.13,-2.20,10.16,34.44,17.94,81.75,5.83,30.06,49.65,-0.19,12.35,40.02
$PJCIFN2,22/05/2026 06:12:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.09,8.42,63.73,53.14,1.92,14.31,48.39,15.50,78.06,3.71,10.18,46.18,-2.79,9.59,34.34,17.17,81.32,5.38,24.06,49.15,-0.54,12.12,39.46
$PJCIFN2,22/05/2026 06:13:00,230.50,228.96,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,101.94,8.44,81.88,54.29,2.52,14.94,47.35,16.07,78.61,3.72,13.15,47.25,-1.61,11.33,37.45,18.23,84.19,6.41,31.17,50.60,0.58,13.05,42.11
$PJCIFN2,22/05/2026 06:14:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.10,7.87,64.28,53.11,2.53,13.76,46.14,15.51,78.02,1.95,11.97,46.10,-2.20,9.61,34.87,16.87,81.19,5.09,23.58,49.25,-0.84,11.52,40.15
$PJCIFN2,22/05/2026 06:15:00,230.63,229.08,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.91,90.55,9.03,86.63,54.29,3.11,15.47,58.97,15.51,79.92,4.30,14.93,46.69,-0.43,10.17,39.14,18.52,83.02,6.78,30.93,50.83,1.00,13.29,43.14
$PJCIFN2,22/05/2026 06:16:00,230.50,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.09,7.26,63.17,53.76,1.34,13.75,48.50,14.33,77.89,3.72,11.36,46.13,-2.79,9.61,36.15,16.85,81.31,5.16,23.88,48.97,-0.64,11.79,41.15
$PJCIFN2,22/05/2026 06:17:00,230.63,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.73,87.40,8.47,82.61,53.20,2.52,15.55,46.17,14.93,79.11,3.13,13.15,45.56,-2.79,9.62,37.85,17.35,81.99,5.57,30.04,49.71,-0.22,12.18,41.26
$PJCIFN2,22/05/2026 06:18:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.19,8.44,64.42,54.32,2.52,14.92,45.73,15.51,78.61,3.72,13.13,46.13,-1.62,10.20,36.74,18.22,82.67,6.40,24.76,50.58,0.40,13.00,41.36
$PJCIFN2,22/05/2026 06:19:00,230.63,228.96,229.85,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,88.88,7.87,71.97,52.58,1.93,14.91,41.55,15.52,77.56,3.13,11.95,46.13,-2.78,10.18,33.72,17.08,81.25,5.27,29.38,49.29,-0.65,12.04,37.64
$PJCIFN2,22/05/2026 06:20:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.06,9.04,66.01,54.38,1.93,14.90,46.86,15.50,77.69,4.31,13.17,45.49,-1.02,11.36,34.38,18.28,82.81,6.66,25.57,50.42,0.68,13.38,40.14
$PJCIFN2,22/05/2026 06:21:00,230.37,229.08,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.91,8.45,88.99,53.17,1.93,14.88,49.11,15.52,79.20,4.31,14.32,46.13,-1.02,11.36,38.59,18.50,82.87,6.35,31.48,50.28,0.70,13.06,42.62
$PJCIFN2,22/05/2026 06:22:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,88.53,9.02,64.87,52.58,2.52,13.74,44.50,14.94,78.70,3.13,11.97,46.20,-2.20,9.60,33.79,17.55,81.91,5.57,23.95,49.33,-0.50,11.89,39.10
$PJCIFN2,22/05/2026 06:23:00,230.50,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.83,8.46,78.99,53.79,2.52,14.91,46.84,15.49,78.48,3.71,11.36,47.79,-2.20,10.18,37.33,18.53,82.96,6.67,30.61,50.60,0.74,13.06,41.15
$PJCIFN2,22/05/2026 06:24:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.06,7.85,64.94,54.32,1.93,14.34,47.91,14.93,77.52,3.13,11.96,46.05,-2.79,9.60,35.58,17.30,81.78,5.40,24.24,49.21,-0.55,12.11,40.07
$PJCIFN2,22/05/2026 06:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,100.48,8.45,78.03,52.61,2.52,14.89,45.55,14.35,79.38,3.13,13.76,45.56,-2.20,9.60,36.70,17.42,83.66,5.70,30.51,49.54,0.02,12.37,41.03
$PJCIFN2,22/05/2026 06:26:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,8.44,66.12,54.38,3.11,15.47,46.89,14.33,78.52,3.71,11.96,46.10,-2.20,9.60,36.72,17.87,82.61,6.24,24.81,50.14,0.11,12.67,41.37
$PJCIFN2,22/05/2026 06:27:00,230.63,229.08,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.53,9.03,80.16,54.26,1.93,14.89,47.91,14.92,78.06,1.95,11.36,46.74,-2.79,9.61,36.21,16.87,81.77,5.06,28.85,49.03,-0.81,11.71,40.11
$PJCIFN2,22/05/2026 06:28:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.40,8.45,64.94,54.26,2.52,15.49,46.09,15.52,77.43,3.72,13.72,46.13,-1.61,11.93,37.35,18.18,83.43,6.74,25.71,50.50,1.02,13.28,41.46
$PJCIFN2,22/05/2026 06:29:00,230.50,228.96,229.85,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.24,91.58,7.87,79.80,54.38,2.52,14.89,43.81,14.95,79.56,3.13,13.13,44.41,-2.20,10.17,35.01,17.48,83.03,6.02,30.64,49.73,-0.06,12.42,39.61
$PJCIFN2,22/05/2026 06:30:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,90.40,9.02,64.24,53.73,1.93,15.47,45.55,15.46,78.61,2.54,11.38,47.36,-2.21,10.18,36.21,17.44,82.41,5.34,25.04,49.49,-0.56,11.97,40.09
$PJCIFN2,22/05/2026 06:31:00,230.50,229.21,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,89.81,8.45,86.68,53.85,2.52,14.94,47.96,16.08,81.01,4.89,14.31,45.54,-1.02,11.35,37.90,18.67,84.00,6.89,30.18,50.65,1.04,13.45,42.19
$PJCIFN2,22/05/2026 06:32:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.56,9.02,64.39,53.23,1.93,14.92,42.02,14.33,78.61,2.54,11.94,46.10,-2.20,10.17,34.38,17.07,83.10,5.43,23.86,49.24,-0.48,12.13,38.01
$PJCIFN2,22/05/2026 06:33:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,19.67,91.68,8.42,83.29,52.64,1.93,14.92,46.22,15.51,81.01,3.12,13.72,46.72,-2.20,9.59,34.93,17.28,84.09,5.75,30.00,49.30,-0.06,12.19,38.57
$PJCIFN2,22/05/2026 06:34:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.41,90.99,8.45,64.87,54.35,2.52,14.93,47.72,15.50,80.92,3.13,13.12,46.66,-1.61,11.34,34.91,18.17,84.78,6.38,24.95,50.50,0.67,12.95,39.48
$PJCIFN2,22/05/2026 06:35:00,230.50,229.08,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,91.58,9.01,71.46,52.02,2.52,14.88,49.22,15.50,80.20,3.13,11.97,46.15,-2.20,10.17,34.40,17.31,83.96,5.42,30.03,49.27,-0.50,11.92,39.91
$PJCIFN2,22/05/2026 06:36:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.50,8.44,64.35,54.32,2.52,14.90,56.68,14.91,80.38,4.30,11.95,47.31,-1.61,10.77,38.51,18.02,85.11,6.56,24.74,50.50,0.65,13.13,43.74
$PJCIFN2,22/05/2026 06:37:00,230.24,229.21,229.81,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,102.48,8.46,89.68,53.76,1.93,14.94,55.60,15.50,80.38,3.72,13.13,46.18,-2.20,10.18,39.68,17.49,85.91,5.43,29.77,49.47,-0.34,12.32,42.37
$PJCIFN2,22/05/2026 06:38:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,90.65,8.44,64.32,53.73,1.93,14.30,49.65,14.34,80.33,3.13,11.94,45.54,-2.79,10.17,33.20,16.87,84.01,5.28,23.60,49.71,-0.59,11.98,39.58
$PJCIFN2,22/05/2026 06:39:00,230.50,229.08,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,92.12,8.43,78.53,54.91,3.10,15.48,47.94,15.52,81.65,3.73,12.57,47.31,-1.61,11.35,36.09,18.38,85.47,6.74,31.07,51.18,0.91,13.33,40.96
$PJCIFN2,22/05/2026 06:40:00,230.37,229.08,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,92.81,7.25,64.39,52.61,1.34,13.73,53.98,14.33,79.15,3.71,11.40,46.77,-2.20,9.59,35.62,16.66,84.06,5.07,24.87,49.23,-0.74,11.74,39.27
$PJCIFN2,22/05/2026 06:41:00,230.50,229.21,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.55,8.45,84.33,53.79,2.53,14.91,49.20,14.94,80.97,3.72,13.13,45.56,-1.61,10.18,36.15,17.92,84.95,6.27,29.58,50.04,0.36,12.83,41.86
$PJCIFN2,22/05/2026 06:42:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,91.42,8.43,65.49,54.85,2.51,14.89,46.73,15.50,80.51,3.71,12.55,46.13,-2.79,10.76,35.68,17.76,84.80,6.09,24.93,50.19,0.13,12.51,41.54
$PJCIFN2,22/05/2026 06:43:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,90.45,7.83,83.06,53.88,1.93,14.88,45.06,15.49,80.51,3.13,13.13,46.13,-2.79,9.60,36.15,17.24,84.25,5.33,29.67,49.48,-0.41,11.90,39.76
$PJCIFN2,22/05/2026 06:44:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.24,8.44,63.73,53.76,1.93,14.95,47.29,16.08,79.83,4.31,10.77,46.61,-1.61,10.78,34.97,18.37,85.24,6.68,25.46,50.68,0.74,13.36,39.64
$PJCIFN2,22/05/2026 06:45:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.65,8.44,78.99,53.79,1.34,14.91,46.19,14.93,79.83,3.13,11.95,46.72,-2.79,10.17,33.79,17.11,84.23,5.47,30.59,49.24,-0.46,12.11,38.87
$PJCIFN2,22/05/2026 06:46:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,90.45,9.03,65.05,51.96,2.52,14.90,47.40,14.92,80.24,2.54,11.97,46.02,-2.79,9.02,36.72,17.45,84.15,5.52,24.61,49.70,-0.29,12.16,41.18
$PJCIFN2,22/05/2026 06:47:00,230.37,228.70,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,90.99,8.46,83.55,55.03,2.52,14.84,48.02,15.55,81.24,4.31,11.95,47.25,-1.61,11.36,37.83,18.63,85.08,6.69,31.01,50.84,0.93,13.09,42.83
$PJCIFN2,22/05/2026 06:48:00,230.63,229.08,229.78,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,91.04,7.85,73.14,53.79,1.93,14.91,46.24,15.48,79.24,2.54,11.95,46.15,-2.21,9.60,33.77,17.35,83.58,5.35,24.08,49.43,-0.60,12.06,39.33
$PJCIFN2,22/05/2026 06:49:00,230.50,228.96,229.80,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,100.48,8.44,82.47,53.17,1.93,14.88,47.45,14.92,79.29,3.13,12.54,46.18,-2.20,10.17,37.22,17.54,85.00,5.84,30.37,49.44,-0.06,12.39,41.88
$PJCIFN2,22/05/2026 06:50:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.09,8.45,66.27,54.38,2.52,15.51,46.78,15.53,80.24,3.72,11.95,46.74,-2.20,10.77,37.35,18.08,83.74,6.13,25.60,50.18,0.28,12.78,41.85
$PJCIFN2,22/05/2026 06:51:00,230.50,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.50,7.86,79.49,53.17,0.75,14.93,46.70,16.07,78.83,3.72,11.96,46.74,-2.79,9.57,34.46,17.34,82.43,5.27,28.88,49.29,-0.80,11.53,39.66
$PJCIFN2,22/05/2026 06:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,9.05,64.28,54.91,3.11,15.53,45.63,15.53,80.42,4.31,12.54,46.15,-2.20,10.18,37.35,18.46,83.90,6.91,25.07,50.78,0.94,13.32,41.12
$PJCIFN2,22/05/2026 06:53:00,230.37,228.96,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.19,9.03,88.45,54.35,2.52,14.91,49.20,14.93,78.19,3.73,12.54,47.15,-2.20,10.75,35.66,17.58,82.76,6.04,29.83,49.96,0.05,12.71,40.75
$PJCIFN2,22/05/2026 06:54:00,230.63,229.21,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.45,7.87,64.32,55.59,1.93,14.94,48.04,14.92,79.65,3.71,11.35,46.13,-2.79,10.20,35.62,17.51,82.84,6.00,24.52,50.02,0.05,12.40,41.29
$PJCIFN2,22/05/2026 06:55:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.80,89.42,8.45,81.43,54.44,1.93,14.90,47.96,15.52,79.70,3.12,13.13,46.08,-2.79,9.02,34.93,17.58,82.51,5.78,30.92,49.96,-0.07,12.18,41.49
$PJCIFN2,22/05/2026 06:56:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.17,8.45,65.46,55.09,2.51,14.95,49.79,16.10,79.79,4.89,14.31,46.13,-1.02,11.33,36.78,18.46,83.19,6.72,25.35,50.82,0.88,13.34,42.25
$PJCIFN2,22/05/2026 06:57:00,230.37,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.68,7.84,84.33,53.20,1.34,13.71,43.22,14.93,78.02,2.54,12.54,45.54,-2.79,9.02,34.87,16.77,81.32,5.07,29.21,49.07,-0.89,11.74,38.53
$PJCIFN2,22/05/2026 06:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.37,8.45,64.94,53.14,2.52,14.94,46.09,15.51,79.24,3.72,12.55,46.10,-2.20,9.57,37.31,17.77,82.43,6.18,24.39,50.06,0.43,12.90,40.61
$PJCIFN2,22/05/2026 06:59:00,230.50,229.21,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.37,8.42,83.34,54.88,3.11,15.48,47.45,14.93,78.65,3.12,13.13,46.13,-2.20,10.18,34.97,17.95,82.32,6.10,30.35,50.37,0.15,12.72,39.85
$PJCIFN2,22/05/2026 07:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.14,8.44,63.28,52.64,2.52,14.90,41.99,14.93,77.93,1.95,11.36,46.13,-2.20,9.61,35.52,17.26,81.32,5.31,23.67,49.38,-0.35,11.80,38.65
$PJCIFN2,22/05/2026 07:01:00,230.50,228.83,229.83,0.09,0.45,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,103.01,9.03,77.52,53.20,1.93,15.50,44.84,15.50,76.80,4.88,12.54,47.36,-2.20,11.38,37.37,18.66,83.88,6.48,31.10,50.57,0.55,13.32,40.66
$PJCIFN2,22/05/2026 07:02:00,230.50,229.21,229.83,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.74,7.86,74.32,52.70,1.93,14.90,45.55,14.33,78.48,3.71,11.95,46.08,-1.61,10.18,33.83,16.98,81.19,5.33,25.64,48.90,-0.44,12.10,39.74
$PJCIFN2,22/05/2026 07:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.86,8.45,86.73,54.26,2.52,15.51,46.81,15.52,77.39,3.71,14.31,46.13,-1.61,10.21,38.51,17.92,82.48,6.27,30.67,50.36,0.51,12.78,42.55
$PJCIFN2,22/05/2026 07:04:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,87.70,7.86,64.32,53.88,1.93,14.91,44.50,14.92,77.93,3.13,10.77,46.18,-2.80,9.61,34.34,17.10,81.46,5.40,23.71,49.47,-0.55,12.05,38.37
$PJCIFN2,22/05/2026 07:05:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.42,8.45,66.74,53.79,3.11,14.90,46.81,15.51,79.15,3.72,12.54,46.18,-1.61,10.77,36.13,18.26,82.86,6.55,30.64,50.65,0.90,13.24,39.33
$PJCIFN2,22/05/2026 07:06:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.22,7.86,64.83,53.26,1.93,15.50,45.04,14.93,78.11,2.54,11.38,45.54,-2.20,10.78,35.58,17.48,81.98,5.58,25.02,49.53,-0.10,12.63,40.71
$PJCIFN2,22/05/2026 07:07:00,230.63,229.08,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.14,87.74,7.86,80.89,53.17,1.34,14.35,47.40,14.94,78.70,3.71,11.36,45.56,-2.20,9.60,38.53,17.26,81.86,5.56,30.07,49.68,-0.48,11.99,41.99
$PJCIFN2,22/05/2026 07:08:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.32,8.45,64.32,54.47,2.52,14.93,47.91,16.09,79.33,4.31,13.15,47.28,-1.02,11.35,37.94,18.51,82.94,6.77,25.07,50.93,0.81,13.34,41.71
$PJCIFN2,22/05/2026 07:09:00,230.63,228.83,229.85,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.83,7.85,81.39,51.93,1.34,14.34,44.35,14.93,76.88,3.71,11.36,46.08,-2.79,10.18,35.64,16.87,81.34,5.21,28.72,48.93,-0.86,11.83,39.58
$PJCIFN2,22/05/2026 07:10:00,230.63,228.96,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.29,7.27,69.53,52.52,1.34,14.31,45.01,14.93,77.47,3.71,11.97,46.13,-2.79,10.17,35.60,17.09,81.51,5.26,23.95,48.96,-0.58,12.04,39.94
$PJCIFN2,22/05/2026 07:11:00,230.50,228.70,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,20.83,87.50,7.87,83.69,52.76,1.93,14.36,42.75,15.50,78.70,3.14,13.73,46.05,-2.79,10.19,34.48,17.67,81.98,5.66,31.28,49.57,-0.24,12.26,37.94
$PJCIFN2,22/05/2026 07:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.27,8.46,65.64,53.88,2.51,14.90,48.44,14.93,79.38,4.31,12.57,45.54,-1.61,10.78,37.33,18.38,82.86,6.51,24.87,50.43,0.64,13.11,41.40
$PJCIFN2,22/05/2026 07:13:00,230.37,228.96,229.80,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,99.35,8.44,87.37,52.05,1.34,14.90,43.24,14.92,77.52,3.71,11.38,45.54,-3.37,9.58,36.78,17.17,83.11,5.34,30.14,49.13,-0.61,11.85,40.04
$PJCIFN2,22/05/2026 07:14:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,8.44,64.90,54.29,1.93,14.93,48.39,16.08,79.42,3.72,13.13,47.20,-2.20,9.03,37.92,18.19,82.76,6.46,24.92,50.07,0.51,13.12,41.53
$PJCIFN2,22/05/2026 07:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.27,9.04,86.19,53.88,1.93,14.92,47.88,15.53,78.43,3.14,13.15,44.41,-2.79,9.62,34.93,17.53,82.25,5.64,29.88,49.33,-0.24,12.33,40.95
$PJCIFN2,22/05/2026 07:16:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,89.32,9.03,63.83,53.70,1.93,14.35,47.40,15.53,77.97,3.72,11.36,46.69,-2.20,10.17,33.83,17.79,82.43,6.07,25.43,49.81,0.12,12.31,40.40
$PJCIFN2,22/05/2026 07:17:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,89.71,8.45,77.94,53.14,2.52,14.90,46.60,15.50,77.65,3.13,12.55,46.18,-2.20,10.18,35.60,17.43,82.45,5.73,29.61,49.72,-0.22,12.28,40.00
$PJCIFN2,22/05/2026 07:18:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,8.45,63.76,53.73,2.52,14.92,45.68,15.48,78.74,3.72,11.95,46.56,-2.79,9.60,34.99,17.65,83.07,6.01,25.06,49.93,0.24,12.66,40.55
$PJCIFN2,22/05/2026 07:19:00,230.63,229.21,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.50,8.45,86.68,53.67,1.93,14.93,48.58,15.52,79.29,3.13,12.54,46.82,-2.78,10.20,36.80,17.58,83.21,5.97,30.13,49.75,0.23,12.52,40.48
$PJCIFN2,22/05/2026 07:20:00,230.50,229.08,229.86,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.78,6.68,64.39,51.96,1.34,13.14,44.50,15.54,79.24,2.54,11.97,45.54,-2.21,9.59,36.15,17.01,82.52,4.89,24.02,49.06,-0.84,11.43,40.06
$PJCIFN2,22/05/2026 07:21:00,230.50,229.08,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,90.20,8.44,83.74,53.82,1.93,14.93,44.32,15.52,79.20,3.72,11.95,46.13,-1.61,10.77,37.39,18.65,84.23,6.72,31.75,50.60,0.81,13.22,40.76
$PJCIFN2,22/05/2026 07:22:00,230.37,228.96,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,91.14,7.85,64.32,54.35,1.93,14.90,47.96,15.52,79.29,2.54,10.20,45.61,-2.20,10.15,35.54,17.34,83.32,5.46,23.77,49.39,-0.45,12.19,40.74
$PJCIFN2,22/05/2026 07:23:00,230.63,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,90.60,7.86,85.06,52.58,1.93,14.90,44.30,15.51,80.42,3.13,12.57,46.13,-2.79,10.18,35.01,17.49,83.89,5.78,29.70,49.49,-0.12,12.43,39.51
$PJCIFN2,22/05/2026 07:24:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,8.44,64.39,53.20,1.93,15.49,52.74,16.11,81.51,3.72,13.72,46.82,-1.02,9.58,37.20,18.40,84.93,6.65,25.65,50.71,0.77,13.20,41.36
$PJCIFN2,22/05/2026 07:25:00,230.50,229.08,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,103.84,8.45,83.15,53.91,2.52,15.51,46.70,15.48,79.88,1.95,14.91,46.59,-2.79,10.16,35.58,18.22,86.15,6.34,30.04,50.32,0.43,13.08,40.70
$PJCIFN2,22/05/2026 07:26:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,90.45,7.26,63.07,52.49,1.93,14.89,52.06,14.33,79.29,3.13,10.77,45.00,-3.38,9.60,36.19,17.00,83.54,5.33,24.40,48.90,-0.79,11.78,40.60
$PJCIFN2,22/05/2026 07:27:00,230.50,229.08,229.81,0.09,0.41,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,93.40,7.85,79.16,53.76,1.93,14.94,53.27,14.92,81.51,2.54,13.13,46.08,-2.78,9.59,36.70,17.49,84.55,5.53,30.49,49.54,-0.09,12.21,42.30
$PJCIFN2,22/05/2026 07:28:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.44,64.24,54.32,2.52,16.12,49.17,16.09,81.46,4.31,13.71,47.23,-1.61,9.60,37.87,18.25,85.08,6.51,25.30,51.00,0.77,13.03,41.74
$PJCIFN2,22/05/2026 07:29:00,230.37,229.08,229.75,0.09,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,90.94,7.26,82.61,53.17,0.75,13.72,45.09,14.94,80.33,3.13,12.54,44.95,-2.79,9.01,35.52,16.93,83.65,5.07,29.60,49.44,-1.05,11.58,40.20
$PJCIFN2,22/05/2026 07:30:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.09,8.43,66.74,54.41,1.93,15.50,44.94,16.11,81.65,4.31,13.73,47.31,-1.61,11.35,36.19,18.39,85.21,6.63,25.29,50.99,0.78,13.30,40.19
$PJCIFN2,22/05/2026 07:31:00,230.63,229.21,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,-0.00,0.05,0.18,20.86,91.09,8.44,83.20,54.32,1.93,14.89,46.78,15.50,80.83,3.72,13.14,46.69,-2.21,10.18,36.11,17.60,84.40,5.86,31.16,49.78,-0.09,12.44,40.86
$PJCIFN2,22/05/2026 07:32:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,90.94,8.44,63.24,53.20,1.93,14.90,45.09,15.49,81.15,3.72,11.36,47.20,-2.78,9.57,34.95,17.24,84.30,5.64,24.09,49.72,-0.29,12.05,38.23
$PJCIFN2,22/05/2026 07:33:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.09,8.44,84.52,54.35,2.52,14.92,47.94,15.50,80.24,4.30,12.54,46.10,-2.20,10.75,33.79,18.21,85.33,6.54,30.38,50.60,0.62,13.03,40.85
$PJCIFN2,22/05/2026 07:34:00,230.50,229.08,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.19,7.26,62.69,51.93,1.34,13.71,43.74,14.92,78.02,3.12,11.95,46.69,-2.79,9.58,34.36,16.94,83.74,5.09,23.66,49.10,-0.88,11.70,37.99
$PJCIFN2,22/05/2026 07:35:00,230.50,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.43,8.44,86.68,53.76,2.52,14.94,46.86,14.93,80.47,2.54,13.72,46.15,-2.79,9.60,35.64,17.78,84.90,6.20,30.87,50.03,0.40,12.81,41.62
$PJCIFN2,22/05/2026 07:36:00,230.37,229.08,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.73,7.86,64.87,54.32,1.93,14.90,48.63,14.93,80.83,3.73,12.54,46.61,-1.61,11.36,35.54,17.93,84.81,6.23,25.71,50.29,0.39,12.89,42.14
$PJCIFN2,22/05/2026 07:37:00,230.75,229.08,229.83,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,103.01,7.86,79.71,52.17,2.52,14.32,45.11,14.33,79.20,3.13,12.56,44.92,-2.79,9.57,35.54,17.31,85.05,5.35,29.26,49.44,-0.62,11.83,38.87
$PJCIFN2,22/05/2026 07:38:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.60,9.63,64.46,53.73,2.52,14.92,45.55,15.51,79.74,4.30,13.15,47.84,-1.61,11.38,35.52,18.57,84.68,6.75,25.84,50.57,0.88,13.36,39.52
$PJCIFN2,22/05/2026 07:39:00,230.37,229.08,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,91.04,9.02,78.53,54.32,1.93,14.34,45.09,14.93,79.70,3.72,13.13,45.59,-2.20,10.20,35.01,17.16,83.23,5.52,29.33,49.21,-0.41,12.09,38.69
$PJCIFN2,22/05/2026 07:40:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.19,8.46,63.28,52.70,2.52,14.34,58.02,15.51,80.38,3.71,12.56,46.64,-2.78,9.61,37.31,17.72,83.80,5.99,25.21,50.16,0.14,12.43,42.04
$PJCIFN2,22/05/2026 07:41:00,230.63,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.75,8.45,83.20,54.41,2.52,14.96,47.99,14.92,79.79,4.31,11.95,47.36,-1.61,10.18,35.56,18.53,84.14,6.71,31.25,50.95,0.87,13.33,41.18
$PJCIFN2,22/05/2026 07:42:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,88.63,8.45,63.76,53.17,3.11,14.92,44.50,15.50,78.15,3.12,11.95,46.05,-2.79,9.60,34.32,17.23,82.60,5.55,23.93,49.65,-0.56,12.00,38.87
$PJCIFN2,22/05/2026 07:43:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.26,89.37,8.45,81.39,53.29,2.52,14.92,46.01,15.50,79.42,3.72,13.16,46.66,-2.20,10.18,34.97,17.91,83.42,6.30,31.04,50.31,0.54,12.95,39.71
$PJCIFN2,22/05/2026 07:44:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,88.48,8.46,65.60,54.35,1.93,13.72,49.09,15.50,79.33,3.13,11.37,46.13,-2.20,10.18,34.38,17.31,82.47,5.61,24.41,49.71,-0.15,12.20,39.46
$PJCIFN2,22/05/2026 07:45:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,89.42,8.44,87.22,52.61,1.93,14.90,43.22,15.52,78.56,3.12,11.97,47.28,-2.20,10.17,35.01,17.01,82.16,5.13,29.49,49.44,-0.65,11.90,38.35
$PJCIFN2,22/05/2026 07:46:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,89.47,9.02,63.73,53.17,1.93,14.32,45.48,14.92,78.65,2.54,11.37,46.13,-2.21,9.01,35.52,17.24,82.11,5.43,23.92,49.43,-0.36,11.91,39.03
$PJCIFN2,22/05/2026 07:47:00,230.50,228.57,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,91.63,8.45,83.69,54.32,1.93,15.50,47.94,15.54,78.74,4.31,13.13,46.72,-1.02,11.34,36.11,18.19,82.92,6.69,31.43,50.46,0.79,13.22,42.14
$PJCIFN2,22/05/2026 07:48:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.01,8.45,63.80,53.14,1.93,14.94,48.10,14.92,78.61,3.72,11.95,46.08,-2.79,10.21,34.42,17.37,81.83,5.63,24.49,49.47,-0.50,12.40,41.05
$PJCIFN2,22/05/2026 07:49:00,230.50,228.96,229.81,0.09,0.44,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,101.71,8.44,72.60,53.26,2.52,15.49,45.71,14.91,78.43,3.12,12.57,45.46,-2.20,9.61,36.21,17.45,83.56,5.80,30.32,49.81,-0.14,12.29,40.12
$PJCIFN2,22/05/2026 07:50:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.32,9.02,65.57,54.26,1.93,14.92,43.34,15.54,76.93,2.54,11.96,45.59,-2.20,10.78,35.01,18.50,82.57,6.30,25.05,50.44,0.52,13.11,39.88
$PJCIFN2,22/05/2026 07:51:00,230.37,228.96,229.79,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.66,88.14,7.85,89.29,52.05,1.34,14.31,43.15,15.50,78.02,3.13,12.54,46.20,-3.38,9.60,34.40,17.18,81.11,5.26,29.80,48.99,-0.66,11.87,37.86
$PJCIFN2,22/05/2026 07:52:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,90.06,8.46,64.39,53.91,2.52,15.53,45.53,14.93,77.93,3.72,13.72,46.08,-1.61,11.36,34.95,18.01,82.48,6.26,25.37,50.14,0.60,13.17,39.49
$PJCIFN2,22/05/2026 07:53:00,230.50,228.96,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,88.19,8.44,83.06,53.26,1.93,14.31,48.50,15.51,77.34,3.13,13.71,46.10,-2.79,10.17,36.74,17.41,81.75,5.88,30.08,49.69,-0.15,12.32,40.48
$PJCIFN2,22/05/2026 07:54:00,230.63,229.21,229.81,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,89.22,6.67,62.58,51.96,0.75,13.74,44.40,14.91,76.88,2.54,11.99,46.08,-2.20,9.62,34.46,16.65,80.98,4.96,23.70,48.96,-0.91,11.59,37.86
$PJCIFN2,22/05/2026 07:55:00,230.37,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.71,8.44,76.34,53.73,1.93,14.93,44.91,15.54,78.78,4.31,13.16,46.80,-1.61,10.79,35.01,18.27,82.70,6.52,30.84,50.54,0.98,13.21,40.61
$PJCIFN2,22/05/2026 07:56:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.73,7.84,65.53,54.32,2.52,14.94,48.50,14.92,78.19,3.13,11.36,45.54,-2.79,10.18,35.54,17.05,81.41,5.35,24.42,49.26,-0.43,12.07,39.55
$PJCIFN2,22/05/2026 07:57:00,230.88,228.57,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.65,7.26,81.57,52.02,1.92,14.86,47.58,14.94,77.43,3.12,12.54,44.97,-2.79,10.17,34.91,16.83,81.43,5.09,29.57,49.31,-0.66,11.70,40.13
$PJCIFN2,22/05/2026 07:58:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.41,88.73,9.05,67.15,54.35,2.51,14.94,45.53,15.52,77.52,3.13,11.96,47.25,-2.20,9.60,36.11,17.66,81.81,5.98,24.49,49.97,-0.01,12.49,40.30
$PJCIFN2,22/05/2026 07:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.68,9.05,77.44,53.73,2.52,14.36,43.88,15.49,76.88,4.30,13.13,45.49,-2.79,10.77,34.97,18.07,82.16,6.44,30.51,50.21,0.47,13.06,39.23
$PJCIFN2,22/05/2026 08:00:00,230.75,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.50,7.86,62.44,52.02,1.34,14.30,46.81,15.50,77.76,3.13,11.40,45.59,-2.21,10.15,34.91,17.05,81.17,5.33,24.00,48.94,-0.62,11.99,40.04
$PJCIFN2,22/05/2026 08:01:00,230.63,228.96,229.78,0.10,0.44,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.58,100.14,9.03,87.22,54.91,2.52,14.94,46.17,13.15,78.61,3.72,12.56,44.92,-1.02,10.79,37.35,18.04,84.05,6.51,31.38,50.62,0.80,13.12,41.14
$PJCIFN2,22/05/2026 08:02:00,230.63,228.83,229.91,0.10,0.38,0.03,0.33,0.24,0.03,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.01,0.05,0.17,22.04,88.34,7.86,76.55,54.47,6.66,14.34,46.86,15.50,77.30,2.54,11.98,46.05,-2.20,9.62,35.58,17.54,81.34,5.40,25.76,49.23,2.41,11.96,39.74
$PJCIFN2,22/05/2026 08:03:00,230.75,229.08,229.91,0.09,0.39,0.04,0.36,0.24,0.05,0.07,0.19,0.07,0.34,0.02,0.06,0.20,0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.17,20.87,89.17,8.45,83.20,54.81,10.77,15.55,44.40,15.53,79.42,4.31,13.76,45.56,5.48,10.21,37.37,18.35,82.64,6.63,30.99,50.47,8.15,13.30,39.71
$PJCIFN2,22/05/2026 08:04:00,230.63,229.21,229.97,0.09,0.39,0.03,0.28,0.23,0.05,0.06,0.20,0.07,0.33,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.03,0.05,0.17,20.28,89.91,7.86,64.94,52.70,10.77,14.34,46.84,15.52,76.93,3.14,11.38,46.13,4.88,10.20,34.97,17.16,81.74,5.63,24.03,49.21,7.10,12.38,39.81
$PJCIFN2,22/05/2026 08:05:00,230.50,228.83,229.86,0.09,0.38,0.03,0.35,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.06,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.03,0.05,0.17,20.30,87.74,7.87,80.07,53.14,9.62,14.35,49.14,14.92,78.06,3.13,13.75,46.69,4.88,9.59,34.44,17.17,82.12,5.47,29.99,49.67,7.44,12.02,39.62
$PJCIFN2,22/05/2026 08:06:00,230.63,228.83,229.89,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.84,88.98,8.46,66.19,54.38,10.20,15.43,46.19,16.11,78.78,2.54,13.13,45.61,-0.43,11.35,35.56,18.24,82.81,6.61,26.41,50.51,3.44,13.18,41.28
$PJCIFN2,22/05/2026 08:07:00,230.37,228.83,229.82,0.09,0.39,0.03,0.38,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,89.27,6.09,87.12,51.52,1.34,13.13,44.30,15.52,77.56,3.13,12.55,45.97,-2.20,10.15,34.97,16.76,81.20,4.95,29.36,48.77,-0.49,11.56,38.91
$PJCIFN2,22/05/2026 08:08:00,230.63,229.08,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.14,9.02,64.46,53.73,3.11,14.89,43.88,14.94,78.56,3.12,13.15,46.15,-1.62,10.76,34.95,17.81,82.49,5.99,24.92,50.07,0.83,12.83,40.56
$PJCIFN2,22/05/2026 08:09:00,230.50,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.42,7.86,83.79,53.67,3.11,14.34,48.47,14.97,77.97,1.95,12.57,45.59,-1.61,10.80,34.97,17.54,82.64,5.97,30.99,50.06,0.59,12.63,40.44
$PJCIFN2,22/05/2026 08:10:00,230.63,228.96,229.89,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.73,7.28,64.83,52.49,1.93,13.77,47.43,15.50,77.56,2.53,11.94,47.31,-2.20,9.01,35.60,16.63,81.72,5.01,23.70,49.11,-0.32,11.44,39.82
$PJCIFN2,22/05/2026 08:11:00,230.63,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.86,90.60,8.46,85.41,54.35,3.11,14.92,47.94,16.11,79.24,4.32,15.51,47.41,-1.61,10.18,36.74,18.59,83.56,6.67,31.46,50.57,1.35,13.42,41.23
$PJCIFN2,22/05/2026 08:12:00,230.75,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.32,7.28,64.32,53.79,1.93,14.35,43.86,14.91,78.56,3.13,11.93,46.66,-2.20,9.61,35.52,16.82,82.30,5.28,23.67,48.98,-0.14,11.88,39.33
$PJCIFN2,22/05/2026 08:13:00,230.50,228.96,229.81,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.24,103.48,9.04,80.80,53.08,2.53,14.92,47.94,15.54,79.83,3.13,13.13,46.74,-2.20,9.62,37.33,17.70,84.96,6.01,31.48,49.87,0.57,12.59,40.91
$PJCIFN2,22/05/2026 08:14:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.14,8.46,66.01,55.50,3.10,14.92,48.04,14.94,80.01,2.54,11.96,46.74,-1.61,10.78,37.92,18.12,83.95,6.12,25.05,50.35,0.84,12.82,42.41
$PJCIFN2,22/05/2026 08:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.96,8.45,73.06,52.52,1.93,14.92,46.12,14.90,78.78,3.12,12.57,45.56,-1.61,9.58,36.11,17.17,82.49,5.25,29.14,49.24,-0.12,11.91,40.27
$PJCIFN2,22/05/2026 08:16:00,230.37,228.57,229.86,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.89,7.87,64.42,54.29,2.52,14.94,52.74,15.57,78.15,4.30,13.17,45.59,-1.02,11.34,37.41,18.20,83.75,6.43,26.07,50.19,1.10,13.22,42.25
$PJCIFN2,22/05/2026 08:17:00,230.37,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.78,6.68,84.96,53.08,1.93,13.71,51.50,14.92,79.92,3.13,12.54,46.10,-2.20,8.99,34.36,16.83,83.08,5.34,28.75,49.06,-0.04,11.74,39.31
$PJCIFN2,22/05/2026 08:18:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.32,8.43,63.73,54.29,3.10,14.94,52.15,14.91,81.01,3.71,12.54,46.10,-2.20,9.01,36.72,17.87,85.27,6.27,24.85,50.40,0.91,12.61,41.76
$PJCIFN2,22/05/2026 08:19:00,230.50,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.96,7.85,81.93,53.11,2.52,14.31,48.39,14.92,79.29,3.72,11.95,46.66,-2.20,10.16,37.37,16.80,83.36,5.16,29.22,49.36,-0.33,11.83,40.87
$PJCIFN2,22/05/2026 08:20:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,90.55,8.43,64.24,52.58,2.53,14.94,48.61,14.97,79.83,3.71,11.96,46.10,-1.61,9.60,36.72,17.42,83.84,5.61,24.23,49.59,0.27,12.38,40.76
$PJCIFN2,22/05/2026 08:21:00,230.37,228.96,229.75,0.09,0.41,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.30,93.14,9.01,69.18,53.70,3.11,14.85,43.81,14.95,80.38,4.31,14.91,46.77,-0.43,11.36,34.42,18.09,84.85,6.29,32.38,50.42,1.01,13.00,39.20
$PJCIFN2,22/05/2026 08:22:00,230.50,229.08,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.20,90.16,8.43,62.55,54.26,2.52,14.91,43.83,14.90,79.06,3.72,11.95,46.15,-1.61,9.60,34.99,17.06,83.98,5.31,23.74,49.52,0.00,11.78,38.26
$PJCIFN2,22/05/2026 08:23:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.28,90.94,7.85,83.69,54.26,3.11,14.91,44.96,14.91,79.79,3.13,11.96,46.10,-2.21,10.16,35.56,17.42,84.33,5.72,29.66,49.88,0.46,12.29,40.45
$PJCIFN2,22/05/2026 08:24:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,92.17,8.44,65.46,53.76,3.10,14.94,44.99,14.34,79.92,4.31,11.95,46.13,-1.61,10.77,36.21,17.95,84.80,6.38,25.05,50.26,0.91,12.95,39.94
$PJCIFN2,22/05/2026 08:25:00,230.75,229.08,229.84,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,101.77,7.84,86.09,53.14,1.93,14.30,52.09,14.93,80.69,3.13,13.72,46.13,-2.20,9.57,38.48,16.86,85.40,5.29,29.61,48.98,-0.05,11.87,42.50
$PJCIFN2,22/05/2026 08:26:00,230.50,228.83,229.85,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.63,8.44,63.80,54.32,3.11,15.48,47.37,14.98,81.65,3.71,12.56,48.00,-1.61,9.61,39.05,18.14,85.03,6.36,26.21,50.72,0.87,12.84,43.01
$PJCIFN2,22/05/2026 08:27:00,230.50,228.96,229.86,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,91.58,8.43,83.74,55.06,2.52,14.34,48.04,15.52,79.24,3.71,11.97,45.54,-2.20,9.00,34.97,17.47,83.85,5.42,29.67,49.51,-0.04,12.00,40.47
$PJCIFN2,22/05/2026 08:28:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.15,7.85,64.21,53.08,2.52,14.90,44.50,15.52,79.24,3.72,11.38,47.31,-2.20,10.18,36.72,17.64,84.24,5.82,24.43,49.74,0.35,12.31,40.86
$PJCIFN2,22/05/2026 08:29:00,230.50,228.96,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,91.04,8.46,85.51,53.32,3.11,15.53,46.30,14.94,79.92,3.13,14.31,46.13,-1.61,10.18,34.28,17.91,84.39,6.11,30.53,50.08,0.75,12.78,38.83
$PJCIFN2,22/05/2026 08:30:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.48,9.03,65.53,53.70,3.10,14.89,50.85,14.93,80.74,4.31,11.97,44.95,-1.02,10.74,35.52,18.15,84.54,6.55,25.43,50.51,0.95,12.94,39.94
$PJCIFN2,22/05/2026 08:31:00,230.63,229.08,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.37,7.85,73.27,52.08,1.34,13.74,42.75,15.50,78.56,3.12,11.37,45.59,-2.20,10.17,34.97,16.98,82.96,5.09,29.99,48.96,-0.52,11.53,38.29
$PJCIFN2,22/05/2026 08:32:00,230.63,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.79,89.96,9.05,65.46,54.85,2.52,14.93,45.71,15.52,80.38,4.89,14.31,47.82,-0.43,11.36,37.37,18.39,84.29,6.81,25.80,50.97,1.31,13.46,41.96
$PJCIFN2,22/05/2026 08:33:00,230.37,229.08,229.84,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.80,89.42,8.42,88.45,53.70,3.11,14.34,45.58,15.48,79.24,3.13,11.97,45.51,-1.61,9.62,34.44,17.22,82.89,5.55,30.03,49.47,0.13,12.34,39.04
$PJCIFN2,22/05/2026 08:34:00,230.75,229.08,229.85,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.24,7.26,68.40,52.64,1.34,13.74,49.68,14.92,79.38,3.12,12.53,46.66,-2.21,9.59,36.19,16.88,82.41,5.15,23.95,49.33,-0.36,11.65,40.20
$PJCIFN2,22/05/2026 08:35:00,230.50,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.88,8.45,80.12,54.88,3.11,14.92,44.40,15.56,79.24,3.71,13.75,46.82,-2.19,10.16,36.27,18.02,83.55,6.26,31.00,50.60,1.01,12.90,40.64
$PJCIFN2,22/05/2026 08:36:00,230.63,228.96,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.22,7.27,63.83,54.35,1.94,14.37,46.14,14.88,78.15,3.72,11.38,45.59,-1.62,10.18,34.34,16.92,82.23,5.31,24.47,49.19,-0.13,11.92,40.55
$PJCIFN2,22/05/2026 08:38:00,230.63,228.96,229.86,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.76,101.83,8.45,80.21,53.73,3.11,14.92,51.97,15.50,79.20,3.73,11.38,45.56,-2.20,9.61,36.19,17.67,83.51,5.90,27.72,50.01,0.55,12.64,40.73
$PJCIFN2,22/05/2026 08:39:00,230.63,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.88,88.78,8.43,87.27,53.73,1.93,14.33,46.22,15.48,78.52,3.12,13.15,47.17,-2.20,9.61,34.97,17.43,82.13,5.46,29.53,49.53,0.05,11.91,40.66
$PJCIFN2,22/05/2026 08:40:00,230.75,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.35,7.86,64.39,54.29,3.11,14.94,48.42,15.54,77.39,3.72,11.38,46.18,-1.02,10.16,33.83,18.27,82.77,6.38,24.93,50.24,1.05,13.00,40.74
$PJCIFN2,22/05/2026 08:41:00,230.37,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,88.29,7.27,83.60,53.79,1.93,14.34,43.27,15.47,78.39,3.12,13.16,46.08,-2.20,10.17,34.36,17.15,81.51,5.18,30.18,48.94,-0.23,11.95,37.07
$PJCIFN2,22/05/2026 08:42:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,8.46,64.39,53.82,2.53,14.90,47.43,15.49,79.29,4.31,13.72,46.61,-0.43,10.18,36.07,18.10,82.74,6.52,25.80,50.45,0.95,12.98,42.24
$PJCIFN2,22/05/2026 08:43:00,230.50,228.96,229.87,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,87.55,8.43,83.83,54.78,2.52,14.92,49.54,15.53,77.73,1.95,13.18,45.59,-2.20,10.20,35.03,17.37,81.80,5.56,30.33,49.58,0.25,12.22,40.69
$PJCIFN2,22/05/2026 08:44:00,230.37,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.80,88.14,8.43,63.76,53.73,2.52,14.93,45.60,15.51,78.02,3.13,11.95,45.51,-2.19,9.58,37.33,17.20,81.78,5.62,23.59,49.84,0.33,12.17,40.81
$PJCIFN2,22/05/2026 08:45:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.52,8.46,83.83,53.73,2.52,14.36,45.63,15.49,78.48,3.12,13.13,47.31,-2.20,9.62,36.09,17.51,82.13,5.79,30.61,49.78,0.47,12.64,40.70
$PJCIFN2,22/05/2026 08:46:00,230.63,228.96,229.90,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,88.88,7.86,64.90,54.35,3.11,14.95,48.42,14.92,78.43,3.71,11.36,46.08,-2.20,10.76,38.53,17.66,82.17,5.93,24.56,49.98,0.48,12.57,43.40
$PJCIFN2,22/05/2026 08:47:00,230.63,228.96,229.90,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.72,7.27,74.02,52.55,1.93,13.75,47.96,13.78,77.89,1.95,12.55,45.51,-2.20,10.17,34.40,16.87,81.40,5.10,30.30,49.31,-0.29,11.72,39.07
$PJCIFN2,22/05/2026 08:48:00,230.50,228.96,229.89,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.22,89.27,9.04,65.49,54.32,2.52,14.94,46.86,14.97,78.15,4.31,13.15,46.05,-0.43,10.77,35.60,18.42,82.81,6.72,25.74,50.73,1.21,13.34,41.09
$PJCIFN2,22/05/2026 08:49:00,230.50,229.21,229.85,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,98.76,7.26,84.47,53.73,1.93,14.28,46.81,14.92,77.69,3.13,11.96,46.23,-2.20,9.01,34.34,16.71,82.55,5.16,28.74,48.86,-0.41,11.77,39.43
$PJCIFN2,22/05/2026 08:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,88.73,7.86,64.35,52.55,2.52,14.86,46.81,15.50,78.65,1.95,12.54,46.08,-1.61,9.60,34.93,17.37,82.08,5.66,24.46,49.70,0.56,12.42,40.84
$PJCIFN2,22/05/2026 08:51:00,230.50,228.96,229.86,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.47,8.45,85.01,54.38,3.11,14.95,49.11,14.92,79.42,3.13,13.13,45.56,-1.60,9.60,37.39,18.42,82.64,6.50,31.01,50.50,0.92,12.95,42.60
$PJCIFN2,22/05/2026 08:52:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,87.84,7.85,63.69,53.17,2.52,14.91,49.03,15.52,77.47,1.95,11.96,46.15,-2.21,9.59,35.66,17.07,81.13,5.14,24.25,48.97,-0.30,11.70,39.72
$PJCIFN2,22/05/2026 08:53:00,230.37,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.19,8.44,79.84,53.76,2.53,14.92,47.94,15.50,78.61,3.14,14.32,45.59,-1.61,10.19,34.95,17.68,81.99,6.11,30.07,49.83,0.52,12.68,40.19
$PJCIFN2,22/05/2026 08:54:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.86,8.46,65.49,53.20,2.52,14.93,45.09,15.51,78.61,3.72,12.57,46.13,-1.02,11.35,36.74,17.84,82.56,6.18,25.25,50.03,0.96,12.96,40.25
$PJCIFN2,22/05/2026 08:55:00,230.37,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.04,7.26,84.92,53.76,1.34,13.75,45.63,14.34,78.02,1.95,12.55,46.13,-1.61,9.57,34.36,16.69,81.51,5.04,29.13,49.27,-0.32,11.56,38.96
$PJCIFN2,22/05/2026 08:56:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.80,88.68,8.45,64.98,53.20,3.11,16.10,46.63,16.13,79.70,4.31,13.16,47.31,-1.02,11.35,34.89,18.43,82.87,6.66,25.39,50.69,1.27,13.39,41.47
$PJCIFN2,22/05/2026 08:57:00,230.50,229.08,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.39,89.12,9.03,80.84,54.97,2.52,15.53,45.53,14.93,77.47,2.54,12.52,45.54,-1.02,10.20,35.50,17.66,82.07,6.06,31.02,49.69,0.58,12.61,40.60
$PJCIFN2,22/05/2026 08:58:00,230.37,228.96,229.88,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.24,6.69,63.10,53.82,1.93,13.75,46.27,14.93,78.56,3.13,11.97,46.13,-2.20,10.20,34.93,16.78,81.28,5.13,23.99,48.99,-0.25,11.84,38.95
$PJCIFN2,22/05/2026 08:59:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.81,89.32,8.43,83.24,53.73,2.52,14.92,47.96,14.94,79.79,3.73,14.31,47.41,-1.61,9.62,35.58,17.87,82.71,6.34,31.17,50.53,0.98,12.79,40.08
$PJCIFN2,22/05/2026 09:00:00,230.37,228.57,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.24,8.46,63.76,54.29,1.93,14.94,46.09,14.93,76.71,3.71,11.39,46.10,-2.78,9.00,33.20,17.16,81.62,5.50,23.41,49.40,-0.10,11.90,38.44
$PJCIFN2,22/05/2026 09:01:00,230.63,229.08,229.85,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.45,100.95,8.43,83.69,53.14,3.11,14.90,45.60,13.76,78.83,3.13,11.38,45.64,-2.20,9.63,35.58,17.75,84.08,5.97,30.22,49.94,0.57,12.63,40.30
$PJCIFN2,22/05/2026 09:02:00,230.37,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,20.82,90.65,8.42,65.49,53.17,2.52,14.94,53.68,14.34,78.43,3.13,11.97,44.95,-2.20,10.20,39.68,17.74,82.45,5.85,26.58,49.66,0.44,12.54,44.89
$PJCIFN2,22/05/2026 09:03:00,230.63,228.83,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,87.94,7.28,80.21,52.58,1.93,14.88,46.27,14.34,78.19,3.71,13.76,46.10,-2.20,9.00,34.97,16.98,82.00,5.27,30.22,49.18,-0.24,11.67,40.69
$PJCIFN2,22/05/2026 09:04:00,230.50,228.57,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.93,9.03,64.98,53.64,3.11,14.94,51.33,14.95,78.78,4.31,12.54,45.59,-2.20,9.57,37.96,18.16,83.21,6.57,25.12,50.15,1.07,13.07,43.25
$PJCIFN2,22/05/2026 09:05:00,230.37,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,88.83,7.86,87.81,53.73,2.53,14.91,47.45,15.50,78.65,3.72,13.13,46.18,-1.61,9.60,34.91,17.44,82.70,5.50,29.70,49.45,0.16,12.14,41.53
$PJCIFN2,22/05/2026 09:06:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.27,8.42,63.80,53.11,3.11,14.92,50.91,15.51,79.29,3.72,12.58,46.74,-2.80,10.18,36.11,17.46,83.20,5.87,24.15,49.43,0.45,12.48,41.26
$PJCIFN2,22/05/2026 09:07:00,230.63,228.96,229.79,0.09,0.40,0.03,0.36,0.24,0.02,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.37,91.09,7.86,82.47,54.35,3.69,14.90,55.66,15.51,80.74,3.13,14.31,45.51,-1.02,11.36,35.54,18.12,84.16,6.32,31.70,50.47,1.00,13.00,41.40
$PJCIFN2,22/05/2026 09:08:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.22,7.86,63.14,51.49,1.93,13.72,44.42,14.33,79.83,2.54,11.37,46.69,-2.20,9.60,34.42,16.64,82.93,5.01,23.64,49.12,-0.46,11.47,38.07
$PJCIFN2,22/05/2026 09:09:00,230.50,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.76,90.55,8.45,79.62,54.29,3.11,15.47,50.18,14.89,79.42,4.31,13.15,47.20,-1.60,10.79,36.05,18.25,84.62,6.52,30.77,50.78,1.03,13.30,43.42
$PJCIFN2,22/05/2026 09:10:00,230.88,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.52,8.42,64.35,54.85,1.93,14.34,49.09,14.36,79.92,3.72,11.38,46.18,-2.20,10.18,35.60,16.79,83.35,5.45,24.10,49.21,-0.16,12.17,40.88
$PJCIFN2,22/05/2026 09:11:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,92.48,8.45,84.23,54.29,3.11,14.91,47.83,14.90,81.06,3.72,13.13,46.72,-2.20,9.60,38.53,17.57,84.55,5.86,29.80,49.94,0.44,12.23,41.71
$PJCIFN2,22/05/2026 09:12:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.44,64.32,53.79,3.11,14.92,49.59,16.09,79.88,3.13,11.38,46.72,-1.61,9.58,34.95,17.96,84.98,6.23,25.77,50.47,0.77,12.89,40.59
$PJCIFN2,22/05/2026 09:13:00,230.37,228.83,229.82,0.09,0.44,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.22,101.60,7.85,78.62,53.14,3.70,14.34,48.47,14.92,80.92,3.13,11.36,46.72,-2.20,10.15,37.29,17.10,85.66,5.29,30.95,49.46,-0.21,12.00,42.63
$PJCIFN2,22/05/2026 09:14:00,230.37,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.68,8.42,64.94,54.88,3.11,14.94,46.89,15.56,81.10,4.31,13.72,46.10,-1.02,11.39,35.50,18.17,85.38,6.64,25.44,50.29,1.10,13.27,41.95
$PJCIFN2,22/05/2026 09:15:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,9.04,86.29,54.26,3.10,14.93,46.78,14.88,80.92,3.72,14.31,45.61,-2.19,10.75,36.15,17.69,85.09,6.11,30.88,50.30,0.56,12.71,41.25
$PJCIFN2,22/05/2026 09:16:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,91.53,9.01,63.73,53.73,1.93,14.89,48.42,14.92,80.83,3.13,11.96,46.59,-2.80,9.01,35.58,17.43,84.29,5.55,23.99,49.61,-0.07,12.03,42.22
$PJCIFN2,22/05/2026 09:17:00,230.37,229.08,229.83,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,20.81,91.37,8.45,83.74,54.32,2.52,14.94,50.24,16.14,81.69,4.88,14.90,46.15,-0.43,11.93,40.30,18.73,85.51,6.73,31.23,50.98,1.22,13.46,44.05
$PJCIFN2,22/05/2026 09:18:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.96,7.27,63.76,51.99,1.34,13.75,46.17,15.49,79.65,3.13,11.36,46.02,-2.79,10.18,36.09,16.91,83.75,5.15,23.90,48.96,-0.26,11.93,39.69
$PJCIFN2,22/05/2026 09:19:00,230.37,228.96,229.83,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,91.48,8.45,81.43,52.64,2.51,15.51,48.55,15.52,80.42,2.54,13.13,45.54,-1.61,10.17,38.40,17.83,84.65,5.97,30.68,49.90,0.68,12.54,42.37
$PJCIFN2,22/05/2026 09:20:00,230.50,228.57,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,8.41,65.46,54.78,3.12,15.54,50.88,15.50,80.60,2.54,11.96,44.95,-1.61,10.78,36.70,18.31,84.56,6.29,25.27,50.64,1.04,13.05,42.40
$PJCIFN2,22/05/2026 09:21:00,230.63,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,90.55,6.67,82.56,52.11,0.75,13.16,42.61,14.92,78.56,2.54,11.95,45.51,-2.79,9.61,34.38,16.93,82.88,5.06,29.36,49.12,-0.51,11.49,37.54
$PJCIFN2,22/05/2026 09:22:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.86,8.43,64.42,53.17,3.12,14.93,46.24,15.51,79.79,2.54,12.54,46.10,-1.61,9.60,34.99,17.80,83.75,6.16,25.45,50.06,0.83,12.76,40.17
$PJCIFN2,22/05/2026 09:23:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.45,8.44,82.11,54.35,3.11,14.90,47.91,15.54,79.20,4.88,12.55,47.25,-1.61,11.33,35.05,17.98,84.24,6.43,31.26,50.67,0.97,13.04,40.22
$PJCIFN2,22/05/2026 09:24:00,230.37,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.83,8.45,87.27,54.32,1.93,13.75,47.32,14.93,78.52,3.12,11.95,46.10,-2.20,9.58,33.83,17.34,82.48,5.48,27.48,49.76,-0.14,11.96,39.12
$PJCIFN2,22/05/2026 09:25:00,230.50,229.08,229.85,0.09,0.44,0.04,0.34,0.24,0.02,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.17,21.41,100.81,8.46,77.90,55.53,3.70,15.54,44.45,15.53,78.78,2.54,13.75,46.80,-2.20,10.20,35.07,17.99,84.62,6.05,33.42,50.35,0.75,12.73,39.88
$PJCIFN2,22/05/2026 09:26:00,230.63,228.96,229.87,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.50,8.46,76.09,53.20,1.93,14.94,49.90,14.93,77.30,3.12,12.54,46.72,-2.20,10.20,36.78,17.82,82.66,5.89,26.58,49.90,0.41,12.71,42.28
$PJCIFN2,22/05/2026 09:27:00,230.63,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.71,87.74,7.87,84.23,53.85,3.11,14.94,43.81,14.94,79.06,3.13,13.13,46.15,-2.19,10.15,35.50,17.19,82.24,5.40,30.11,49.46,0.32,12.11,39.42
$PJCIFN2,22/05/2026 09:28:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.42,88.88,8.45,64.94,54.38,3.11,14.93,47.80,16.11,79.65,3.73,13.72,46.13,-0.43,10.16,37.35,18.41,83.10,6.51,25.26,50.73,1.22,13.22,41.37
$PJCIFN2,22/05/2026 09:29:00,230.75,228.96,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.93,88.88,8.46,76.13,53.61,3.11,15.49,49.84,15.52,77.47,2.54,11.97,46.80,-2.20,9.61,35.03,17.73,82.04,5.70,29.72,49.92,0.30,12.40,40.90
$PJCIFN2,22/05/2026 09:30:00,230.50,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.15,6.68,63.17,53.76,1.93,13.75,43.88,14.93,77.47,3.13,11.36,46.64,-2.20,9.63,35.03,17.11,81.14,5.20,23.66,48.93,-0.38,11.77,38.85
$PJCIFN2,22/05/2026 09:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.88,8.46,84.82,53.32,2.52,14.90,47.96,15.54,79.06,3.71,13.72,46.23,-1.61,10.15,37.35,17.84,82.25,5.85,30.32,49.82,0.47,12.59,41.28
$PJCIFN2,22/05/2026 09:32:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.19,9.04,65.57,54.38,3.11,14.92,48.39,15.50,78.65,1.95,11.97,45.46,-2.20,9.60,34.87,17.88,82.30,6.04,24.82,50.19,0.50,12.71,40.81
$PJCIFN2,22/05/2026 09:33:00,230.50,229.21,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.35,7.28,81.39,52.52,1.93,13.18,46.09,14.37,77.52,3.72,12.56,45.56,-2.20,10.16,33.22,16.77,80.94,5.11,29.47,48.90,-0.51,11.53,39.28
$PJCIFN2,22/05/2026 09:34:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,87.60,8.47,65.57,54.35,3.71,16.14,46.81,15.50,79.33,4.31,14.33,46.13,-0.43,11.93,36.78,18.43,82.65,6.72,25.47,50.54,1.35,13.50,41.88
$PJCIFN2,22/05/2026 09:35:00,230.50,228.96,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.42,8.43,70.24,54.32,2.52,15.52,46.73,14.34,78.06,3.72,13.75,46.72,-2.20,10.78,34.97,17.26,81.81,5.80,30.77,49.63,0.41,12.51,40.61
$PJCIFN2,22/05/2026 09:36:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,86.91,6.67,64.98,54.32,1.34,14.26,46.14,14.93,78.02,3.71,11.97,46.72,-2.20,9.57,36.19,16.75,81.24,5.14,23.77,49.36,-0.32,11.69,39.42
$PJCIFN2,22/05/2026 09:37:00,230.63,229.08,229.81,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,101.66,8.44,87.27,54.97,2.52,14.92,47.35,14.93,77.60,3.13,10.77,46.80,-1.61,10.74,34.97,17.95,83.86,6.17,30.97,50.48,0.84,12.93,40.02
$PJCIFN2,22/05/2026 09:38:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.68,89.52,7.86,65.53,53.85,2.52,14.92,43.27,14.35,77.39,3.13,10.80,44.97,-2.79,10.16,34.97,17.06,81.32,5.51,24.04,49.43,0.01,12.20,39.67
$PJCIFN2,22/05/2026 09:39:00,230.50,228.83,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,87.50,8.42,81.84,54.26,2.52,16.11,50.10,14.97,78.15,2.54,13.15,46.72,-1.02,9.59,34.40,17.66,82.03,5.93,30.58,49.97,0.55,12.76,40.26
$PJCIFN2,22/05/2026 09:40:00,230.75,228.96,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.32,7.87,65.42,53.70,2.53,14.88,48.52,14.90,78.56,3.13,11.97,46.72,-1.61,10.75,36.03,17.73,82.27,5.88,24.50,50.24,0.54,12.72,41.85
$PJCIFN2,22/05/2026 09:41:00,230.50,228.96,229.87,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.50,6.68,74.99,53.11,1.93,13.75,46.76,14.97,77.34,3.13,12.54,46.15,-1.61,10.18,36.72,17.08,81.12,5.02,28.80,49.03,-0.47,11.49,41.41
$PJCIFN2,22/05/2026 09:42:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.90,88.68,7.87,63.69,52.67,2.53,14.92,44.86,14.34,78.06,2.54,11.95,46.87,-2.21,9.60,36.13,17.54,81.67,5.61,24.50,49.60,0.16,12.25,40.20
$PJCIFN2,22/05/2026 09:43:00,230.50,229.21,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.75,8.45,82.61,53.17,2.52,15.49,45.04,15.51,76.88,3.72,13.72,45.59,-1.61,10.76,33.81,18.01,82.45,6.31,30.97,49.89,0.80,13.04,39.46
$PJCIFN2,22/05/2026 09:44:00,230.63,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.19,6.68,64.32,53.76,1.34,13.75,49.79,14.94,78.24,3.13,11.97,45.64,-2.20,9.58,34.36,17.13,81.36,5.26,23.89,49.25,-0.20,11.85,41.57
$PJCIFN2,22/05/2026 09:45:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.82,89.37,9.02,79.03,54.35,2.52,15.54,45.09,16.09,77.97,3.71,13.71,46.66,-2.20,10.76,36.11,18.55,82.90,6.61,31.19,50.80,1.20,13.30,41.09
$PJCIFN2,22/05/2026 09:46:00,230.37,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.27,8.45,63.80,53.79,1.93,14.31,43.69,14.93,76.29,3.13,11.36,45.54,-2.20,9.61,33.24,16.80,81.15,5.10,23.59,48.75,-0.43,11.59,38.71
$PJCIFN2,22/05/2026 09:47:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.91,8.44,84.92,53.73,2.52,15.49,44.40,14.33,78.48,3.71,13.73,45.54,-1.61,10.17,34.99,17.76,82.56,6.22,31.18,50.00,1.02,12.91,40.40
$PJCIFN2,22/05/2026 09:48:00,230.37,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.60,8.43,65.57,53.73,2.52,14.89,46.63,14.33,78.56,3.72,13.13,45.61,-1.02,11.35,33.85,18.06,82.54,6.24,25.17,50.46,0.91,12.88,39.66
$PJCIFN2,22/05/2026 09:49:00,230.50,229.08,229.83,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,99.52,7.86,81.93,53.73,2.53,14.29,50.38,14.37,76.84,1.95,12.54,45.49,-1.61,9.57,37.85,17.26,83.11,5.40,30.00,49.42,0.02,12.12,42.40
$PJCIFN2,22/05/2026 09:50:00,230.37,229.08,229.87,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.09,9.02,63.69,53.73,2.52,14.93,47.27,14.95,77.89,1.95,11.96,46.61,-2.20,9.62,39.03,17.24,81.75,5.39,24.21,49.32,0.05,11.98,41.54
$PJCIFN2,22/05/2026 09:51:00,230.50,229.08,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,89.37,8.45,68.51,53.73,3.11,14.92,50.32,15.52,78.02,3.72,14.30,46.05,-1.02,11.33,36.74,18.34,83.06,6.53,30.62,50.28,1.17,13.14,42.10
$PJCIFN2,22/05/2026 09:52:00,230.37,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.09,8.46,63.76,53.23,2.52,14.34,46.76,14.95,79.38,3.13,12.56,45.59,-1.61,10.17,34.99,17.15,82.31,5.53,25.19,49.44,-0.09,11.99,40.30
$PJCIFN2,22/05/2026 09:53:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.39,90.01,8.43,86.63,54.26,3.11,14.89,49.03,15.51,79.20,2.54,13.13,47.79,-2.20,9.61,37.96,17.93,83.22,6.16,30.05,50.34,0.85,12.66,43.44
$PJCIFN2,22/05/2026 09:54:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.12,8.45,64.90,53.14,1.93,14.32,46.24,14.94,78.06,2.55,11.95,46.05,-2.20,10.17,36.74,17.10,82.23,5.21,23.98,49.21,-0.39,11.89,40.41
$PJCIFN2,22/05/2026 09:55:00,230.75,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.78,7.29,83.20,52.61,1.93,14.97,48.50,15.53,79.79,3.13,11.97,46.15,-2.20,10.17,33.20,17.17,83.35,5.62,29.59,49.18,-0.09,12.14,39.72
$PJCIFN2,22/05/2026 09:56:00,230.50,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.68,8.45,66.16,53.29,2.52,14.36,49.62,15.52,80.88,2.54,13.73,45.54,-0.43,10.19,36.19,18.17,85.14,6.25,25.41,50.24,1.02,12.82,40.48
$PJCIFN2,22/05/2026 09:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,89.91,9.05,79.62,53.64,1.93,13.77,54.42,15.50,80.29,1.95,13.16,46.23,-1.61,9.60,38.00,17.03,84.11,5.17,30.65,49.47,-0.35,11.76,42.30
$PJCIFN2,22/05/2026 09:58:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.63,8.43,67.26,54.85,2.52,14.94,51.50,15.54,81.74,1.95,11.97,46.77,-1.61,10.18,37.35,18.38,85.33,6.51,25.41,50.90,1.06,13.27,42.85
$PJCIFN2,22/05/2026 09:59:00,230.37,228.83,229.79,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.71,91.14,7.86,88.30,53.32,2.52,14.34,48.63,14.92,80.51,3.13,13.13,47.17,-1.61,10.18,34.91,17.07,84.30,5.59,29.40,49.67,0.04,12.26,40.37
$PJCIFN2,22/05/2026 10:00:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.41,89.96,7.85,63.76,53.76,3.11,14.89,49.68,15.53,81.51,3.13,12.55,47.33,-2.20,9.60,36.72,17.57,84.70,5.82,24.35,50.14,0.16,12.34,40.78
$PJCIFN2,22/05/2026 10:01:00,230.50,229.08,229.77,0.10,0.45,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.17,22.01,103.37,8.43,75.04,53.76,2.52,15.49,46.17,16.10,81.51,4.89,13.13,46.74,-0.43,11.39,34.40,18.52,87.23,6.80,30.51,51.20,1.33,13.25,40.00
$PJCIFN2,22/05/2026 10:02:00,230.37,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.63,7.87,73.86,52.76,1.93,14.90,45.65,14.94,79.74,3.71,11.93,46.74,-2.20,9.58,35.52,16.83,83.94,5.19,26.04,49.36,-0.46,11.73,39.87
$PJCIFN2,22/05/2026 10:03:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.36,91.78,8.43,84.23,54.81,3.10,15.47,48.52,15.50,80.01,3.72,14.33,45.44,-2.79,9.61,39.05,17.72,84.96,6.21,30.28,50.15,0.51,12.85,42.67
$PJCIFN2,22/05/2026 10:04:00,230.50,228.83,229.75,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,93.45,8.44,64.83,54.26,2.52,14.32,49.84,14.92,81.10,3.71,11.95,45.51,-1.61,10.20,34.38,17.55,85.00,5.90,24.46,49.94,0.58,12.56,41.76
$PJCIFN2,22/05/2026 10:05:00,230.37,228.96,229.84,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,91.78,7.86,81.29,52.02,2.52,14.34,45.11,14.92,79.61,3.13,11.95,46.08,-2.20,9.61,35.56,17.20,84.43,5.21,29.41,49.55,-0.31,11.80,39.78
$PJCIFN2,22/05/2026 10:06:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.82,90.65,8.46,64.87,53.76,3.11,15.48,46.78,15.50,81.46,4.30,13.16,47.36,-1.02,11.36,35.01,18.33,85.52,6.75,25.53,50.85,1.22,13.31,41.35
$PJCIFN2,22/05/2026 10:07:00,230.50,229.08,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,90.35,7.27,65.57,52.52,1.34,14.33,44.32,14.92,79.88,3.72,11.99,45.49,-2.19,9.61,34.34,16.92,83.73,5.18,30.37,49.06,-0.59,11.85,38.90
$PJCIFN2,22/05/2026 10:08:00,230.37,229.21,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.32,9.02,65.53,53.14,2.51,14.91,48.50,15.50,79.65,1.95,12.54,46.05,-2.20,10.17,35.60,17.47,84.41,5.81,25.98,49.67,0.16,12.32,40.33
$PJCIFN2,22/05/2026 10:09:00,230.37,228.96,229.83,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.30,92.27,9.02,88.55,54.97,2.52,14.93,49.73,14.94,81.15,4.31,14.32,46.74,-0.43,11.35,38.55,18.52,85.06,6.73,30.44,50.90,1.26,13.17,42.90
$PJCIFN2,22/05/2026 10:10:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,90.11,7.85,63.62,53.14,1.93,13.75,44.47,14.93,78.48,3.71,10.80,46.15,-2.78,9.61,36.07,17.06,83.24,5.26,23.77,49.40,-0.33,11.81,39.55
$PJCIFN2,22/05/2026 10:11:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,8.46,84.28,53.26,2.52,14.93,45.65,16.10,81.56,4.31,13.11,44.95,-2.20,9.61,35.62,18.26,84.39,6.49,30.73,50.50,0.99,12.93,40.31
$PJCIFN2,22/05/2026 10:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.77,90.55,8.44,66.67,53.05,2.51,14.34,54.42,14.90,78.65,2.54,12.52,45.56,-2.19,10.20,35.58,17.33,83.48,5.70,25.42,49.57,0.31,12.38,39.81
$PJCIFN2,22/05/2026 10:13:00,230.63,228.96,229.88,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.20,101.24,8.44,84.42,52.70,2.52,15.47,48.04,14.95,79.24,3.71,13.13,47.36,-2.20,10.17,37.94,17.37,84.69,5.61,30.77,50.05,0.25,12.12,41.40
$PJCIFN2,22/05/2026 10:14:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,89.91,8.44,64.42,54.50,3.11,14.93,47.35,16.11,81.51,4.90,14.31,47.25,-0.43,11.36,38.46,18.55,84.03,6.82,25.56,50.96,1.33,13.36,41.73
$PJCIFN2,22/05/2026 10:15:00,230.50,228.70,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.14,7.25,87.32,52.05,1.93,14.32,43.61,14.32,77.47,3.12,11.95,45.46,-1.61,9.57,34.93,16.87,81.51,5.12,29.19,49.01,-0.33,11.68,38.71
$PJCIFN2,22/05/2026 10:16:00,230.50,229.08,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.73,7.86,64.39,53.70,2.52,14.93,48.04,14.94,78.02,2.54,12.54,44.92,-2.79,9.60,34.87,17.71,82.28,5.90,25.05,49.78,0.53,12.68,39.99
$PJCIFN2,22/05/2026 10:17:00,230.63,228.96,229.88,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.22,89.37,8.45,83.15,53.76,2.52,14.92,49.81,16.09,79.33,3.13,13.72,46.72,-1.02,11.37,38.51,18.03,82.80,6.36,31.91,50.41,1.01,12.93,43.24
$PJCIFN2,22/05/2026 10:18:00,230.50,228.96,229.88,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.14,7.84,81.88,51.60,1.93,14.30,46.27,14.93,76.62,3.72,11.95,46.18,-2.20,9.60,37.92,16.64,81.15,5.04,25.97,48.86,-0.52,11.73,41.38
$PJCIFN2,22/05/2026 10:19:00,230.63,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.84,88.04,9.04,84.92,53.85,3.11,14.92,46.24,15.47,79.20,3.72,14.92,47.36,-1.61,11.36,36.21,18.33,82.72,6.69,32.47,50.55,1.19,13.43,40.37
$PJCIFN2,22/05/2026 10:20:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.83,9.01,64.94,54.26,2.52,14.93,44.96,15.52,78.06,3.72,11.37,46.69,-1.61,10.77,33.20,17.72,82.04,6.03,24.15,49.81,0.44,12.68,38.43
$PJCIFN2,22/05/2026 10:21:00,230.37,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.22,87.55,7.27,81.43,53.94,1.93,14.90,46.19,14.94,78.70,2.54,13.14,46.72,-1.61,9.60,36.15,17.50,81.52,5.32,29.78,49.51,0.07,11.86,40.73
$PJCIFN2,22/05/2026 10:22:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.35,0.02,0.04,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,88.19,9.01,66.67,57.79,3.11,17.22,49.11,14.96,80.42,4.31,8.40,45.61,-6.33,10.77,37.94,18.25,82.85,6.52,25.43,50.97,1.07,13.42,42.92
$PJCIFN2,22/05/2026 10:23:00,230.88,229.21,229.81,0.09,0.38,0.07,0.36,0.25,0.04,0.06,0.20,0.05,0.32,0.00,0.02,0.20,-0.01,0.01,0.16,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,21.53,88.09,16.67,81.43,57.39,9.57,14.93,46.22,11.96,74.10,0.77,5.47,45.46,-2.79,2.52,36.15,17.01,81.25,5.97,30.27,49.24,-0.11,11.82,40.01
$PJCIFN2,22/05/2026 10:24:00,230.75,228.57,229.84,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.01,88.68,10.81,64.94,53.79,7.84,16.08,45.78,7.81,78.19,0.77,12.55,46.20,-4.56,6.67,35.52,17.64,82.26,5.85,24.86,49.89,0.65,12.63,40.19
$PJCIFN2,22/05/2026 10:25:00,231.01,228.83,229.83,0.14,0.44,0.05,0.39,0.25,0.03,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.00,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.22,101.88,11.97,88.45,56.77,7.84,19.07,45.06,14.92,78.56,3.13,14.32,46.13,-3.38,0.75,30.29,17.89,83.73,6.29,30.25,50.29,0.69,12.75,39.70
$PJCIFN2,22/05/2026 10:26:00,231.53,228.70,229.82,0.13,0.40,0.03,0.28,0.23,0.04,0.06,0.23,0.05,0.34,-0.03,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,93.12,6.68,63.17,52.02,9.61,13.69,53.80,10.75,77.43,-6.32,3.70,43.82,-2.79,6.65,33.81,16.25,81.44,4.60,23.43,49.22,-0.22,11.12,39.94
$PJCIFN2,22/05/2026 10:27:00,230.50,228.96,229.87,0.11,0.39,0.05,0.29,0.24,0.05,0.09,0.21,0.06,0.30,-0.02,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.45,88.98,11.98,67.18,55.06,11.94,21.46,47.43,14.34,69.02,-5.14,10.20,46.64,-5.75,4.30,34.85,17.43,80.88,4.88,28.65,49.48,-0.04,11.95,40.46
$PJCIFN2,22/05/2026 10:28:00,231.01,228.96,229.85,0.11,0.38,0.06,0.28,0.23,0.01,0.07,0.23,0.06,0.31,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.29,87.89,14.95,63.66,53.70,2.51,15.50,51.97,13.16,70.90,3.72,12.57,46.05,-1.61,10.17,39.01,17.84,82.19,6.40,25.90,50.30,0.71,12.97,43.47
$PJCIFN2,22/05/2026 10:29:00,230.50,229.08,229.87,0.09,0.38,0.03,0.36,0.25,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.24,87.99,7.87,82.02,56.77,4.28,14.91,51.02,13.76,78.70,3.71,11.99,44.38,-2.78,10.16,37.96,17.16,82.03,5.58,30.05,49.86,0.18,12.23,43.18
$PJCIFN2,22/05/2026 10:30:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.65,7.27,63.76,54.44,1.93,14.92,46.76,14.93,77.34,1.95,11.95,45.46,-2.20,9.60,36.68,16.81,81.08,5.07,23.42,49.15,-0.29,11.64,41.17
$PJCIFN2,22/05/2026 10:31:00,230.50,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.07,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.42,89.32,9.03,83.79,54.38,3.70,15.51,47.85,16.12,78.78,-3.37,12.57,46.80,-2.20,10.78,35.03,18.65,83.00,6.46,30.95,50.92,1.18,13.44,41.88
$PJCIFN2,22/05/2026 10:32:00,230.75,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.10,6.68,63.87,53.23,1.34,14.91,47.37,12.58,77.47,1.95,11.36,45.59,-3.38,9.60,36.09,16.88,81.27,5.01,23.54,48.86,-0.47,11.84,40.68
$PJCIFN2,22/05/2026 10:33:00,230.37,228.83,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,87.10,8.45,82.56,52.73,1.93,14.34,47.77,14.92,78.02,3.12,14.31,46.10,-2.79,9.58,35.54,17.16,81.70,5.49,30.96,49.33,0.12,12.03,41.03
$PJCIFN2,22/05/2026 10:34:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.23,88.83,8.46,64.32,53.79,3.11,18.44,49.79,15.54,77.97,3.13,11.97,46.72,-2.20,9.57,38.51,17.93,82.23,6.18,24.65,50.16,0.68,12.49,42.53
$PJCIFN2,22/05/2026 10:35:00,230.63,228.70,229.84,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.82,88.93,9.04,86.73,53.29,3.69,15.51,46.17,16.14,80.01,4.31,13.74,46.80,-1.61,10.79,33.85,18.50,82.92,6.83,31.01,50.85,1.36,13.35,39.88
$PJCIFN2,22/05/2026 10:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.01,7.84,64.83,53.73,2.52,14.34,47.88,14.33,77.69,1.95,11.36,46.10,-2.20,10.17,34.36,17.09,81.55,5.51,23.91,49.28,-0.03,12.17,39.08
$PJCIFN2,22/05/2026 10:37:00,230.50,229.21,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,101.60,9.63,84.92,53.17,3.11,17.26,47.83,14.34,78.11,2.54,14.31,46.18,-3.96,9.60,35.01,17.39,83.76,5.81,30.26,49.79,0.39,12.35,40.93
$PJCIFN2,22/05/2026 10:38:00,230.75,228.83,229.84,0.09,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,87.55,10.22,64.79,61.03,3.69,15.51,48.50,15.50,78.78,2.53,13.72,46.08,-1.61,9.57,33.79,18.42,82.65,6.36,25.75,50.91,1.06,13.04,40.98
$PJCIFN2,22/05/2026 10:39:00,230.50,228.83,229.88,0.08,0.38,0.05,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.60,10.79,80.98,53.94,1.93,14.31,46.22,13.16,74.99,1.95,9.59,46.15,-6.91,9.01,37.33,16.70,81.05,5.01,28.53,49.23,-0.74,11.54,40.73
$PJCIFN2,22/05/2026 10:40:00,231.01,229.08,229.85,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,90.35,9.04,63.80,53.88,3.10,14.96,47.27,15.52,77.84,3.12,11.35,42.61,-3.37,9.58,37.29,18.10,82.79,6.16,25.38,50.06,0.81,12.98,41.90
$PJCIFN2,22/05/2026 10:41:00,231.01,229.08,229.84,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.86,8.45,86.73,53.76,2.52,15.50,49.70,14.94,78.19,3.13,13.72,46.13,-2.79,8.42,37.92,17.95,82.77,5.93,30.76,50.02,0.54,12.81,43.08
$PJCIFN2,22/05/2026 10:42:00,230.63,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.55,7.24,64.87,53.61,1.93,14.89,44.27,13.13,77.43,1.95,1.93,45.02,-2.78,8.99,34.97,16.63,82.06,5.12,23.66,49.08,-0.22,11.75,39.31
$PJCIFN2,22/05/2026 10:43:00,230.63,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.84,89.86,9.61,80.89,53.20,10.15,15.45,48.58,14.33,78.06,3.71,14.30,47.31,-2.20,10.76,37.81,18.43,83.70,6.80,31.83,50.64,1.32,13.10,42.93
$PJCIFN2,22/05/2026 10:44:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.00,90.01,8.43,63.07,53.79,3.70,14.93,47.96,14.33,78.19,2.54,11.37,40.71,-2.20,7.83,34.93,16.72,82.29,5.30,23.54,48.80,-0.26,11.62,42.77
$PJCIFN2,22/05/2026 10:45:00,230.63,228.96,229.84,0.09,0.40,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,7.87,79.25,53.08,2.52,15.54,49.00,14.93,79.65,3.71,13.72,45.56,-2.19,9.02,35.44,17.77,84.01,6.13,30.27,49.93,0.78,12.71,40.86
$PJCIFN2,22/05/2026 10:46:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,90.75,8.44,63.17,53.38,2.52,14.34,46.65,15.50,79.52,3.12,11.95,46.10,-1.61,9.59,35.05,17.28,83.32,5.56,24.35,49.63,-0.10,12.04,38.86
$PJCIFN2,22/05/2026 10:47:00,230.37,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.79,90.55,8.45,80.80,55.43,3.10,14.87,52.74,15.52,79.97,3.13,11.38,46.74,-2.19,10.18,35.03,17.59,83.99,5.75,29.43,49.95,0.31,12.37,40.09
$PJCIFN2,22/05/2026 10:48:00,230.75,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.29,8.44,63.17,54.88,3.11,14.89,56.19,15.51,79.15,3.13,11.95,45.54,-1.61,9.60,36.15,17.80,84.42,6.02,25.21,50.11,0.64,12.66,42.71
$PJCIFN2,22/05/2026 10:49:00,230.37,228.96,229.81,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,100.65,7.24,83.29,52.67,1.93,14.32,47.35,14.94,80.42,3.72,12.57,46.13,-2.20,10.19,37.37,16.79,85.11,5.25,30.04,49.03,-0.25,11.91,41.18
$PJCIFN2,22/05/2026 10:50:00,230.37,229.21,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.09,8.44,66.08,54.26,2.52,14.94,52.65,16.11,81.42,3.72,12.56,47.87,-1.61,10.19,34.97,18.14,85.06,6.37,25.11,50.79,0.87,12.85,42.51
$PJCIFN2,22/05/2026 10:51:00,230.37,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,90.11,7.25,84.28,52.64,2.52,14.29,46.63,13.74,79.74,3.13,11.38,45.59,-2.78,9.60,36.17,16.95,83.67,5.19,29.26,49.55,-0.45,11.60,40.47
$PJCIFN2,22/05/2026 10:52:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,92.48,8.47,66.74,54.97,2.53,14.89,45.14,15.50,80.47,3.72,12.56,47.25,-1.02,10.77,36.74,18.13,85.34,6.46,25.18,50.99,1.20,13.14,40.65
$PJCIFN2,22/05/2026 10:53:00,230.50,228.83,229.77,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.82,92.53,7.84,86.14,54.26,1.93,14.90,44.30,14.94,79.70,4.30,12.54,45.54,-2.20,10.17,35.56,17.03,84.37,5.57,30.34,49.49,0.07,12.22,39.98
$PJCIFN2,22/05/2026 10:54:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,90.45,10.21,64.98,56.15,3.11,15.53,45.68,14.91,81.01,-0.41,11.36,46.08,-2.79,3.10,34.97,17.49,84.73,5.72,24.31,50.54,0.42,12.24,40.37
$PJCIFN2,22/05/2026 10:55:00,230.50,229.08,229.82,0.09,0.40,0.06,0.34,0.24,0.02,0.06,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.89,90.94,13.16,77.26,55.12,3.69,14.90,50.35,11.96,82.33,3.13,14.31,46.72,-3.38,9.61,37.39,18.35,85.47,6.60,30.66,51.16,1.16,13.32,42.85
$PJCIFN2,22/05/2026 10:56:00,230.75,228.83,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.65,9.64,62.55,52.14,1.93,13.76,46.19,14.91,79.15,3.13,12.01,46.64,-2.20,9.58,36.68,16.66,83.42,5.17,23.74,49.11,-0.56,11.69,41.03
$PJCIFN2,22/05/2026 10:57:00,230.50,228.70,229.83,0.11,0.40,0.05,0.37,0.23,0.02,0.07,0.22,0.04,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.05,91.94,10.79,84.87,53.88,3.70,16.09,51.33,9.58,81.01,3.72,14.34,46.13,-3.38,9.61,36.76,17.95,84.87,6.38,30.53,50.43,0.76,13.14,43.35
$PJCIFN2,22/05/2026 10:58:00,230.50,228.96,229.83,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.89,8.46,65.46,54.29,3.69,14.94,45.58,15.48,80.51,3.13,13.13,45.41,-1.61,10.78,37.33,18.18,84.41,6.28,25.86,50.27,0.91,12.92,42.41
$PJCIFN2,22/05/2026 10:59:00,230.37,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.03,0.08,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.01,7.84,80.75,52.08,7.25,17.88,48.07,9.60,78.78,-0.41,11.96,43.16,-6.91,7.83,27.83,16.86,82.96,4.87,29.37,48.96,-0.25,11.54,38.68
$PJCIFN2,22/05/2026 11:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,10.21,67.30,56.02,3.10,20.18,46.06,14.96,77.39,1.95,10.77,47.33,-3.38,9.61,37.29,18.33,84.24,6.45,25.43,50.82,1.04,13.41,41.31
$PJCIFN2,22/05/2026 11:01:00,230.63,228.83,229.81,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,101.77,7.87,78.35,53.91,3.11,14.94,46.86,14.94,78.87,2.54,10.80,46.10,-3.38,9.03,33.79,17.11,84.07,5.46,28.62,49.21,-0.25,11.99,38.76
$PJCIFN2,22/05/2026 11:02:00,230.50,228.96,229.81,0.09,0.40,0.05,0.37,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,92.43,12.00,85.60,60.41,1.93,14.29,48.69,14.33,79.33,1.95,6.06,45.61,-5.15,7.24,35.64,17.17,82.84,5.48,25.92,49.75,-0.21,11.68,39.83
$PJCIFN2,22/05/2026 11:03:00,230.37,228.96,229.81,0.09,0.39,0.05,0.38,0.25,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,10.79,87.17,56.80,4.29,15.52,45.11,14.33,79.74,3.71,14.35,46.08,-2.20,10.17,37.29,18.43,83.61,6.67,30.78,51.08,1.07,13.17,40.64
$PJCIFN2,22/05/2026 11:04:00,230.50,228.83,229.88,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,88.09,8.43,64.35,53.76,1.93,14.89,46.30,10.19,77.47,1.95,10.77,46.13,-6.32,9.01,36.70,16.82,81.54,4.83,23.53,49.19,-0.62,11.55,41.23
$PJCIFN2,22/05/2026 11:05:00,230.75,228.96,229.88,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.34,7.87,79.25,52.52,2.52,15.52,44.60,14.93,79.24,3.14,13.13,46.74,-1.61,9.01,34.30,17.57,82.45,5.89,29.93,49.83,0.37,12.40,41.18
$PJCIFN2,22/05/2026 11:06:00,230.75,228.83,229.83,0.09,0.41,0.04,0.28,0.23,0.02,0.09,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,95.12,9.05,64.42,53.67,4.88,20.79,45.63,15.53,78.70,3.13,11.95,46.72,-5.72,9.61,33.20,17.89,82.58,6.03,25.16,50.23,0.52,12.86,39.93
$PJCIFN2,22/05/2026 11:07:00,230.75,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,86.96,7.26,84.38,52.70,1.93,13.73,43.71,13.74,76.80,0.77,11.36,42.00,-2.79,6.04,34.99,16.98,81.31,5.15,29.58,49.15,-0.37,11.60,38.32
$PJCIFN2,22/05/2026 11:08:00,230.50,229.08,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,88.93,9.61,64.35,55.56,3.11,19.69,50.18,15.49,79.11,4.31,12.54,46.02,-1.02,10.77,36.78,18.36,82.93,6.63,25.53,50.75,1.30,13.32,42.16
$PJCIFN2,22/05/2026 11:09:00,230.37,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.34,8.44,83.24,52.46,1.93,14.88,45.60,15.53,77.52,1.95,11.37,46.20,-2.20,10.20,34.44,17.04,81.29,5.27,29.73,49.07,-0.29,12.10,39.63
$PJCIFN2,22/05/2026 11:10:00,230.50,228.83,229.85,0.09,0.38,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.45,7.87,76.59,53.79,5.44,14.33,46.84,14.92,75.11,2.54,11.36,45.51,-2.20,10.17,34.85,17.42,81.52,5.23,24.26,49.21,-0.02,11.91,39.87
$PJCIFN2,22/05/2026 11:11:00,230.63,229.08,229.83,0.10,0.39,0.04,0.33,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,89.07,9.04,76.85,53.79,6.05,15.49,47.40,14.93,78.65,1.36,13.72,46.90,-2.79,9.60,35.66,18.68,82.78,6.60,31.00,50.69,0.95,12.96,40.29
$PJCIFN2,22/05/2026 11:12:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.50,9.63,64.83,53.20,1.93,14.34,45.06,14.32,73.97,0.77,9.63,46.13,-5.72,9.61,36.15,16.89,81.33,5.05,23.66,48.97,-0.41,11.48,39.25
$PJCIFN2,22/05/2026 11:13:00,230.50,228.96,229.84,0.10,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.23,102.19,9.61,86.14,56.27,3.11,14.36,44.96,16.08,78.11,3.13,10.20,47.31,-3.97,9.60,34.93,17.95,83.52,6.12,30.24,50.23,0.61,12.66,38.13
$PJCIFN2,22/05/2026 11:14:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.40,88.19,9.01,65.53,54.32,3.11,14.90,47.94,14.92,77.56,3.13,12.54,46.13,-2.79,10.74,34.99,17.16,81.75,5.63,24.61,49.58,0.25,12.26,41.41
$PJCIFN2,22/05/2026 11:15:00,230.50,228.70,229.82,0.09,0.38,0.03,0.35,0.23,0.05,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.96,7.28,79.53,53.79,10.80,14.93,47.37,7.82,76.38,2.53,10.81,43.82,-2.80,6.64,34.95,16.58,80.83,5.09,28.63,49.09,-0.15,11.45,39.97
$PJCIFN2,22/05/2026 11:16:00,230.63,228.96,229.80,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.48,88.29,11.36,65.05,54.32,2.52,16.68,52.68,12.54,78.65,1.94,12.56,44.87,-1.61,9.58,34.38,18.17,82.56,6.66,25.51,50.65,1.09,13.02,43.52
$PJCIFN2,22/05/2026 11:17:00,230.50,228.83,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.55,7.26,75.63,53.11,1.34,14.31,46.78,13.77,75.79,3.12,10.20,45.00,-2.20,9.60,34.34,16.54,80.86,4.94,28.00,48.87,-0.39,11.61,39.58
$PJCIFN2,22/05/2026 11:18:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,89.42,8.44,64.42,53.76,2.52,16.08,44.42,15.46,78.11,3.12,13.13,46.13,-2.20,10.18,34.44,17.70,82.34,6.01,25.35,50.08,0.73,12.83,38.55
$PJCIFN2,22/05/2026 11:19:00,230.24,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.88,8.45,86.14,53.70,4.28,14.90,48.42,15.51,79.02,3.13,14.90,46.69,-1.61,11.35,33.81,18.20,82.69,6.55,30.64,50.52,1.09,12.95,41.17
$PJCIFN2,22/05/2026 11:20:00,230.75,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,87.99,8.45,66.08,53.29,1.93,14.35,45.06,15.52,77.93,3.13,11.96,46.74,-2.20,9.61,34.42,17.13,81.29,5.12,24.04,49.33,-0.27,11.79,40.37
$PJCIFN2,22/05/2026 11:21:00,230.63,229.08,229.86,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.87,88.83,8.45,67.81,53.70,3.11,14.93,45.58,16.15,78.70,4.31,14.35,47.28,-1.02,10.76,36.76,18.55,82.69,6.74,30.08,50.56,1.32,13.22,40.72
$PJCIFN2,22/05/2026 11:22:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.42,89.27,7.86,64.90,54.38,3.11,14.31,49.11,14.93,78.06,3.13,11.37,46.02,-2.20,10.20,34.99,17.35,81.91,5.79,24.20,49.44,0.17,12.17,40.06
$PJCIFN2,22/05/2026 11:23:00,230.63,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,87.06,6.08,84.87,53.17,1.92,13.16,45.48,15.52,77.56,3.12,11.95,46.10,-2.20,8.42,37.96,17.03,81.41,4.98,29.12,49.19,-0.50,11.44,41.47
$PJCIFN2,22/05/2026 11:24:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.84,89.08,8.47,64.35,53.82,3.71,15.54,48.42,15.56,79.83,4.31,13.15,47.36,-0.43,10.20,39.12,18.45,82.96,6.65,25.38,50.71,1.23,13.18,42.96
$PJCIFN2,22/05/2026 11:25:00,230.75,228.83,229.87,0.09,0.43,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,99.35,7.87,82.42,51.55,1.93,14.34,46.81,14.90,77.05,3.12,12.56,44.97,-2.79,10.17,35.56,16.94,82.56,5.25,27.44,48.87,-0.76,11.70,39.96
$PJCIFN2,22/05/2026 11:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,89.42,9.04,65.57,53.76,3.12,14.90,47.35,13.73,78.24,1.94,12.54,45.56,-2.20,9.61,34.91,17.25,82.05,5.82,24.86,49.51,0.44,12.46,38.85
$PJCIFN2,22/05/2026 11:27:00,230.63,229.08,229.85,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,88.43,7.27,71.54,53.64,1.92,14.27,45.45,14.91,78.83,1.95,13.14,46.13,-2.20,9.58,35.48,17.11,81.67,5.08,29.02,49.18,-0.42,11.73,40.42
$PJCIFN2,22/05/2026 11:28:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,8.46,65.05,53.17,3.10,15.48,46.19,14.93,78.65,3.72,11.93,45.54,-1.61,10.18,36.68,17.90,82.61,5.98,25.56,50.02,0.57,12.70,41.96
$PJCIFN2,22/05/2026 11:29:00,230.50,228.57,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.93,9.01,81.88,54.35,2.52,14.87,46.52,15.45,78.11,3.13,12.53,46.74,-2.20,10.20,36.76,17.68,82.49,5.77,28.85,50.01,0.36,12.72,41.15
$PJCIFN2,22/05/2026 11:30:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.14,7.27,63.91,52.58,1.93,14.34,48.58,14.93,78.98,1.95,11.95,45.49,-2.20,10.20,36.70,16.99,82.00,5.27,23.86,49.11,-0.16,11.98,40.78
$PJCIFN2,22/05/2026 11:31:00,230.63,228.96,229.80,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,91.04,8.45,82.56,53.70,2.52,14.86,51.50,15.54,79.33,3.12,14.29,47.28,-2.20,9.57,36.74,18.32,83.59,6.29,29.92,50.49,0.88,12.81,42.42
$PJCIFN2,22/05/2026 11:32:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.89,8.43,63.21,53.23,1.34,14.89,44.42,14.90,77.89,2.54,11.36,45.49,-2.20,9.60,35.52,16.86,82.03,5.05,23.59,49.05,-0.54,11.53,38.94
$PJCIFN2,22/05/2026 11:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.40,9.60,74.45,54.26,3.11,15.49,46.14,15.52,80.20,1.94,11.93,47.25,-1.02,10.74,39.14,18.21,84.00,6.43,29.89,50.73,1.03,13.15,42.04
$PJCIFN2,22/05/2026 11:34:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.94,8.45,64.28,54.94,2.52,14.31,46.70,14.94,78.15,3.72,11.37,45.00,-1.61,10.78,35.66,17.38,84.01,5.92,24.24,49.84,0.26,12.49,40.10
$PJCIFN2,22/05/2026 11:35:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.27,7.86,84.42,53.08,1.34,14.34,43.86,14.91,80.51,3.13,13.73,46.15,-2.19,9.59,36.13,17.07,83.71,5.15,28.84,49.12,-0.24,11.67,39.76
$PJCIFN2,22/05/2026 11:36:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.68,8.44,66.16,54.32,3.11,14.92,49.81,14.34,81.51,4.30,10.76,45.54,-1.61,9.59,33.20,18.49,85.32,6.60,25.30,50.65,1.05,13.06,40.28
$PJCIFN2,22/05/2026 11:37:00,230.50,228.96,229.82,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.47,104.72,8.46,77.31,53.76,2.52,14.36,50.29,15.49,79.33,3.12,12.53,44.97,-1.61,10.17,35.01,17.63,85.94,5.84,28.94,49.68,0.18,12.40,40.59
$PJCIFN2,22/05/2026 11:38:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,90.40,6.66,63.80,52.02,0.75,13.75,53.80,15.50,79.24,3.13,10.77,45.51,-1.61,10.18,36.74,16.73,83.69,5.10,24.29,48.83,-0.48,11.65,40.16
$PJCIFN2,22/05/2026 11:39:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,90.45,7.87,82.61,52.67,2.52,14.94,52.06,14.94,81.19,3.72,13.71,45.56,-2.20,9.61,36.70,17.33,84.54,5.56,28.78,49.80,0.24,12.12,40.82
$PJCIFN2,22/05/2026 11:40:00,230.63,229.08,229.82,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.01,7.87,64.42,54.85,3.10,14.93,47.40,16.09,81.96,3.71,11.95,46.08,-1.61,10.17,37.87,18.36,85.44,6.41,25.37,50.70,0.93,13.10,42.61
$PJCIFN2,22/05/2026 11:41:00,231.53,228.44,229.78,0.12,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,26.94,90.35,9.04,83.24,52.64,1.34,14.32,58.61,14.85,80.33,-3.36,11.35,46.13,-2.79,9.61,29.67,16.88,83.88,4.82,27.46,49.09,-0.69,11.61,40.33
$PJCIFN2,22/05/2026 11:42:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.26,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,90.60,9.61,63.17,57.33,2.53,14.94,60.45,14.89,79.92,0.77,10.79,46.72,-4.55,10.16,34.34,16.91,84.34,5.56,23.49,49.70,-0.07,12.06,39.77
$PJCIFN2,22/05/2026 11:43:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.96,7.86,63.76,54.29,2.52,16.69,46.68,14.29,74.61,3.71,11.95,46.05,-5.74,10.76,36.07,17.80,85.10,6.16,24.49,50.38,0.65,13.03,40.22
$PJCIFN2,22/05/2026 11:44:00,230.63,229.08,229.75,0.10,0.40,0.06,0.37,0.24,0.02,0.07,0.21,0.07,0.36,-0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.19,91.53,13.17,84.87,54.91,4.87,16.05,48.52,15.53,81.51,-3.37,9.04,47.28,-2.78,9.60,37.31,18.25,85.64,6.58,26.74,51.01,1.05,13.19,41.04
$PJCIFN2,22/05/2026 11:45:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.26,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,9.03,81.39,60.34,2.52,15.53,49.09,14.92,81.60,3.72,11.95,38.51,-2.79,6.64,36.74,17.86,85.47,6.50,30.41,50.50,0.92,12.92,41.57
$PJCIFN2,22/05/2026 11:46:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.01,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,90.84,12.59,65.42,53.23,3.70,15.51,47.35,13.72,78.02,1.36,1.34,45.56,-11.63,7.25,31.38,16.86,83.81,5.45,22.94,48.98,-0.42,11.89,38.67
$PJCIFN2,22/05/2026 11:47:00,230.75,228.57,229.76,0.11,0.40,0.04,0.27,0.24,0.01,0.07,0.24,0.04,0.33,-0.00,0.03,0.20,-0.02,0.02,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,24.48,92.37,8.42,61.96,55.00,3.10,15.54,54.51,8.99,76.84,-1.00,7.83,45.56,-3.97,5.45,35.46,17.41,84.71,5.30,23.19,49.91,0.13,12.27,41.61
$PJCIFN2,22/05/2026 11:48:00,230.88,228.83,229.76,0.10,0.42,0.07,0.28,0.25,0.02,0.08,0.20,0.06,0.33,0.02,0.02,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,96.94,15.55,64.94,57.26,4.29,17.85,46.73,14.32,76.67,3.72,4.87,45.61,-5.14,3.11,33.28,18.10,85.87,6.90,24.38,50.55,0.62,13.19,40.65
$PJCIFN2,22/05/2026 11:49:00,230.50,228.18,229.74,0.09,0.45,0.04,0.35,0.23,0.02,0.07,0.20,0.03,0.34,-0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,102.25,9.64,80.25,52.70,4.88,15.49,46.84,6.04,77.97,-1.59,1.34,45.49,-9.29,7.19,33.73,16.34,85.55,5.07,24.68,49.14,-0.51,11.56,40.43
$PJCIFN2,22/05/2026 11:50:00,231.27,228.83,229.82,0.11,0.40,0.08,0.34,0.23,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.72,92.58,18.40,77.98,53.82,6.04,17.87,48.07,13.72,80.51,1.95,12.55,46.13,-2.79,5.48,35.56,18.54,85.07,6.59,30.23,50.33,0.87,12.69,40.31
$PJCIFN2,22/05/2026 11:51:00,230.75,228.96,229.80,0.10,0.41,0.06,0.28,0.25,0.02,0.07,0.20,0.06,0.32,0.00,0.05,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.70,95.38,13.75,64.32,56.93,4.29,16.73,46.81,13.74,73.38,0.77,10.77,39.62,-2.19,3.12,35.54,17.88,84.67,5.85,23.51,49.21,0.27,12.24,40.24
$PJCIFN2,22/05/2026 11:52:00,230.63,228.70,229.78,0.08,0.39,0.03,0.27,0.23,0.05,0.06,0.21,0.05,0.34,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,89.27,7.87,62.58,52.11,11.36,14.93,47.85,12.54,77.56,2.55,4.88,43.77,-9.31,8.41,35.52,16.85,83.30,5.10,22.48,49.26,-0.44,11.45,40.39
$PJCIFN2,22/05/2026 11:53:00,230.63,228.70,229.76,0.10,0.39,0.04,0.29,0.25,0.05,0.08,0.20,0.04,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.68,90.55,9.64,65.42,56.74,12.54,18.42,46.78,10.18,81.24,3.12,11.98,46.72,-2.20,10.76,37.83,18.35,84.89,6.61,25.10,50.90,1.65,13.39,42.83
$PJCIFN2,22/05/2026 11:54:00,230.50,228.06,229.78,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,90.94,14.93,82.61,54.29,4.28,15.53,47.32,6.04,77.97,-3.37,11.38,44.31,-3.98,2.52,33.29,16.54,83.09,5.44,29.43,49.28,-0.22,11.87,38.78
$PJCIFN2,22/05/2026 11:55:00,230.75,228.06,229.78,0.10,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.07,89.91,14.94,64.58,54.26,2.52,14.33,44.42,9.55,78.65,3.12,12.54,42.59,-2.20,7.86,33.83,17.17,83.33,5.91,25.12,49.94,0.06,12.00,39.53
$PJCIFN2,22/05/2026 11:56:00,231.27,228.83,229.81,0.12,0.39,0.08,0.28,0.25,0.02,0.09,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.91,90.60,19.11,63.80,57.26,3.70,20.76,47.91,9.01,77.34,-4.55,11.34,43.16,-2.19,3.10,32.67,17.72,83.54,6.06,23.56,50.56,0.54,12.08,40.68
$PJCIFN2,22/05/2026 11:57:00,231.40,228.83,229.83,0.14,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.68,89.96,10.80,63.24,53.76,1.94,14.93,48.61,14.92,78.02,3.13,9.61,46.80,-2.79,10.19,36.82,17.82,83.08,6.12,23.34,50.08,0.50,12.70,42.41
$PJCIFN2,22/05/2026 11:58:00,230.63,228.83,229.78,0.10,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.63,88.09,12.02,64.35,56.21,5.48,18.46,48.47,11.38,73.97,2.54,3.11,46.13,-4.55,9.04,34.99,17.20,82.15,5.81,23.44,49.52,0.05,12.44,40.24
$PJCIFN2,22/05/2026 11:59:00,230.75,228.96,229.86,0.09,0.42,0.04,0.36,0.23,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.21,-0.00,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.89,97.15,8.42,81.93,53.82,4.28,15.46,49.33,15.49,76.16,1.94,12.54,47.33,-0.43,3.70,34.85,18.20,83.00,6.23,31.77,50.41,1.03,12.62,43.00
$PJCIFN2,22/05/2026 12:00:00,230.37,228.83,229.86,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.66,89.52,9.63,66.56,54.35,3.10,18.47,47.32,13.18,78.74,1.95,11.36,45.00,-1.61,9.61,34.30,17.52,82.52,5.69,25.31,49.87,0.26,12.52,40.82
$PJCIFN2,22/05/2026 12:01:00,230.37,228.96,229.81,0.08,0.43,0.04,0.29,0.23,0.03,0.06,0.23,0.04,0.30,-0.00,0.03,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,100.00,8.46,66.12,53.79,6.06,14.33,52.15,9.59,69.92,-0.41,6.06,43.62,-8.70,6.65,36.74,16.91,82.52,4.96,22.50,48.87,-0.47,11.47,41.65
$PJCIFN2,22/05/2026 12:02:00,230.63,228.83,229.86,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.12,10.78,66.12,54.29,4.87,19.05,48.04,14.29,79.20,2.54,9.59,39.03,-2.79,4.29,27.28,18.11,82.71,6.63,25.67,50.03,1.04,12.93,42.87
$PJCIFN2,22/05/2026 12:03:00,230.88,228.83,229.85,0.10,0.39,0.04,0.30,0.26,0.04,0.08,0.22,0.06,0.30,0.01,0.02,0.19,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,90.65,10.23,67.92,59.13,8.43,18.99,50.97,14.89,68.70,3.12,5.46,44.31,-2.79,10.18,28.52,18.06,82.77,6.25,26.09,50.17,1.00,12.97,40.50
$PJCIFN2,22/05/2026 12:04:00,230.75,228.96,229.80,0.09,0.37,0.06,0.36,0.25,0.01,0.10,0.22,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.70,85.73,14.34,81.43,58.05,2.51,21.92,49.79,11.96,76.84,-1.60,6.65,44.90,-5.74,8.43,36.09,17.00,81.06,5.72,32.05,49.30,-0.30,11.72,40.82
$PJCIFN2,22/05/2026 12:05:00,230.63,229.08,229.83,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.16,11.96,66.67,54.29,3.70,16.70,47.29,15.51,78.19,3.71,11.95,43.82,-4.56,9.58,37.39,18.10,82.40,6.42,25.27,50.33,0.88,12.92,41.93
$PJCIFN2,22/05/2026 12:06:00,230.75,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.04,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.42,92.86,9.05,64.24,54.38,8.41,14.93,50.38,13.74,75.79,0.77,10.78,45.59,-2.20,10.20,36.09,17.99,82.56,6.14,24.07,50.22,0.97,13.01,43.24
$PJCIFN2,22/05/2026 12:07:00,230.63,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.83,89.86,8.43,62.65,53.67,3.69,14.34,46.30,14.93,76.80,3.72,10.20,46.10,-3.38,8.99,35.54,17.18,81.63,5.60,22.65,49.40,0.06,12.20,41.19
$PJCIFN2,22/05/2026 12:08:00,230.63,228.83,229.76,0.11,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.06,87.50,14.93,63.14,53.20,3.11,14.91,45.58,15.50,77.78,1.95,10.76,45.49,-9.87,7.24,37.29,17.18,81.52,5.59,22.83,49.62,-0.24,11.72,41.02
$PJCIFN2,22/05/2026 12:09:00,230.50,228.57,229.75,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.22,0.03,0.33,-0.02,0.02,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.82,88.14,10.20,87.76,55.50,4.87,17.26,50.97,6.05,76.38,-5.74,4.29,46.13,-3.95,9.62,36.61,17.82,82.50,6.34,31.86,50.64,1.03,13.14,42.78
$PJCIFN2,22/05/2026 12:10:00,230.50,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.04,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.88,88.33,7.87,64.39,53.08,9.60,18.44,45.55,14.93,75.70,1.95,10.78,46.00,-2.79,6.06,35.01,17.32,81.74,5.60,23.90,49.67,0.36,12.26,40.56
$PJCIFN2,22/05/2026 12:11:00,230.37,229.21,229.77,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.65,13.73,63.17,57.42,3.11,14.30,46.09,9.01,76.75,2.54,10.21,46.10,-2.80,9.03,33.24,16.90,80.95,5.62,22.69,49.22,-0.22,11.82,39.66
$PJCIFN2,22/05/2026 12:12:00,230.75,228.96,229.80,0.10,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.05,0.34,0.00,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.11,89.12,10.20,67.92,54.26,2.52,14.94,55.07,11.96,78.48,0.18,11.97,46.15,-1.02,10.76,39.01,18.12,82.68,6.49,24.02,50.59,0.94,12.96,42.82
$PJCIFN2,22/05/2026 12:13:00,230.50,229.08,229.76,0.10,0.44,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.03,0.20,-0.03,0.04,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.06,100.59,11.98,64.32,53.70,2.52,14.94,48.02,14.33,77.43,0.18,6.07,44.92,-6.31,8.43,30.24,17.45,83.42,5.68,23.25,49.69,0.06,12.23,41.01
$PJCIFN2,22/05/2026 12:14:00,230.63,228.96,229.84,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,88.29,9.61,88.45,53.20,3.11,14.91,53.77,14.90,76.38,3.12,9.61,43.77,-2.78,9.61,35.60,17.63,81.97,6.11,32.09,49.61,0.40,12.34,40.96
$PJCIFN2,22/05/2026 12:15:00,230.37,228.96,229.81,0.09,0.40,0.05,0.28,0.26,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,92.48,10.79,64.94,60.73,3.11,17.30,44.50,13.77,76.51,3.13,10.77,46.72,-1.02,10.19,27.90,17.89,82.63,6.50,24.98,50.18,0.93,13.13,39.33
$PJCIFN2,22/05/2026 12:16:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.83,88.09,9.63,63.76,53.79,3.11,16.06,47.94,14.36,78.56,3.71,10.20,45.51,-2.78,10.20,36.74,17.36,81.82,5.74,23.11,49.56,0.20,12.33,40.55
$PJCIFN2,22/05/2026 12:17:00,230.63,229.08,229.85,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,89.27,12.55,65.60,53.85,2.52,14.90,50.85,15.51,78.74,3.13,10.19,46.64,-4.56,9.58,37.26,18.04,82.33,6.24,23.49,50.02,0.42,12.44,41.88
$PJCIFN2,22/05/2026 12:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.19,21.42,88.93,9.63,63.21,54.81,3.11,15.47,48.58,15.55,79.29,4.90,12.56,45.59,-0.43,11.37,34.42,18.52,83.03,6.86,24.11,50.66,1.19,13.32,43.30
$PJCIFN2,22/05/2026 12:19:00,230.63,228.96,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.22,8.46,82.61,52.76,1.93,14.35,57.24,15.50,77.56,1.95,11.38,45.61,-2.20,10.20,36.74,17.06,81.50,5.34,29.60,49.02,-0.28,11.90,41.24
$PJCIFN2,22/05/2026 12:20:00,230.37,229.08,229.90,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.28,89.42,8.45,63.73,53.29,2.52,14.94,47.99,15.50,79.24,3.13,12.54,46.72,-2.20,9.60,37.33,17.45,82.39,5.95,24.26,49.79,0.43,12.41,42.97
$PJCIFN2,22/05/2026 12:21:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.91,88.24,7.88,63.73,54.29,3.11,14.37,55.01,14.97,77.30,3.72,10.81,46.18,-2.20,10.19,38.61,17.99,82.59,6.21,23.44,50.16,0.55,12.71,42.52
$PJCIFN2,22/05/2026 12:22:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,88.73,9.04,63.14,53.29,2.52,14.34,45.65,14.95,77.52,3.12,9.59,46.18,-2.20,10.15,36.86,17.38,81.92,5.84,22.78,49.59,0.04,12.22,41.12
$PJCIFN2,22/05/2026 12:23:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.25,0.02,0.08,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.75,10.79,64.94,56.74,3.71,17.90,50.26,13.70,76.84,4.32,11.37,46.80,-3.38,11.35,36.70,17.94,82.84,6.66,23.55,50.33,0.83,13.09,40.74
$PJCIFN2,22/05/2026 12:24:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,87.10,7.86,82.61,53.64,2.51,13.16,45.01,14.92,79.15,3.72,11.38,45.59,-2.21,9.02,35.52,16.92,82.07,5.34,29.87,49.19,-0.26,11.76,40.19
$PJCIFN2,22/05/2026 12:25:00,230.50,228.96,229.83,0.09,0.44,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,101.07,7.85,64.90,53.11,3.70,17.28,45.65,14.92,69.92,1.95,10.77,45.54,-2.79,9.00,34.42,16.76,83.71,5.14,24.16,48.97,-0.45,11.69,38.43
$PJCIFN2,22/05/2026 12:26:00,230.50,228.18,229.76,0.11,0.39,0.08,0.28,0.24,0.02,0.06,0.18,0.04,0.32,0.01,0.04,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.41,90.45,17.29,64.28,55.37,3.69,14.34,42.11,8.39,73.00,3.12,10.18,44.51,-9.29,7.82,34.44,17.97,83.94,6.69,24.21,50.50,0.84,12.66,38.77
$PJCIFN2,22/05/2026 12:27:00,230.88,229.08,229.81,0.11,0.39,0.06,0.27,0.23,0.04,0.06,0.18,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,88.73,13.73,61.44,53.79,9.01,13.73,42.09,11.96,77.47,-0.41,11.35,44.58,-3.37,8.99,33.75,16.87,82.90,5.14,22.51,48.90,-0.39,11.46,38.51
$PJCIFN2,22/05/2026 12:28:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,89.81,9.63,63.14,53.67,2.52,14.31,46.70,14.92,79.24,2.54,11.38,46.18,-2.20,10.18,34.97,17.42,83.97,5.88,23.73,49.70,0.29,12.27,39.14
$PJCIFN2,22/05/2026 12:29:00,230.37,229.08,229.79,0.10,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.00,93.02,9.63,82.66,53.76,3.70,14.92,46.70,14.34,81.56,3.72,13.14,45.49,-1.61,9.59,33.20,18.32,85.08,6.67,31.61,50.54,0.99,13.01,40.00
$PJCIFN2,22/05/2026 12:30:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.25,7.85,63.10,52.02,1.93,13.69,52.56,14.35,79.29,2.54,12.52,46.20,-3.38,9.60,36.09,16.75,83.31,5.12,24.02,48.88,-0.60,11.55,40.77
$PJCIFN2,22/05/2026 12:31:00,230.50,229.21,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.24,8.44,64.90,53.11,2.52,15.53,49.28,16.10,80.38,3.72,12.57,46.23,-1.02,11.37,36.11,18.64,85.12,6.71,24.39,50.59,1.06,13.30,41.41
$PJCIFN2,22/05/2026 12:32:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.99,7.85,64.39,52.79,2.52,14.36,48.50,14.92,80.51,3.71,11.36,46.13,-2.20,10.17,36.66,17.01,84.23,5.49,23.69,49.51,-0.08,12.04,40.48
$PJCIFN2,22/05/2026 12:33:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,89.27,7.86,63.73,53.23,1.34,14.33,44.91,14.36,80.20,3.13,10.79,46.18,-2.21,9.56,36.76,16.90,83.94,5.39,23.65,49.58,-0.44,11.66,40.05
$PJCIFN2,22/05/2026 12:34:00,230.63,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,20.32,91.19,9.01,79.30,53.76,3.10,14.87,45.06,15.54,81.56,4.31,13.72,46.66,-1.02,11.36,35.52,18.35,85.53,6.89,31.68,50.93,1.18,13.18,40.39
$PJCIFN2,22/05/2026 12:35:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.65,7.87,67.30,55.56,2.52,18.44,45.58,14.89,77.97,3.13,11.95,46.00,-2.20,9.01,37.29,17.18,84.36,5.43,24.38,49.61,-0.33,12.25,40.80
$PJCIFN2,22/05/2026 12:36:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.71,91.78,8.45,63.80,52.70,1.93,14.35,48.04,13.10,81.01,3.13,10.16,45.49,-2.20,9.58,37.31,17.33,84.82,5.95,23.84,49.71,0.27,12.48,41.88
$PJCIFN2,22/05/2026 12:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,102.72,9.04,63.10,54.29,3.11,15.48,45.01,15.57,81.46,4.31,11.36,46.15,-1.61,10.77,36.86,18.02,86.87,6.53,24.31,50.70,0.75,12.96,41.36
$PJCIFN2,22/05/2026 12:38:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,90.89,7.28,64.24,51.49,1.92,13.16,47.88,14.90,78.65,3.13,10.16,46.05,-2.20,9.58,34.91,16.77,83.77,5.25,23.00,48.98,-0.57,11.36,39.15
$PJCIFN2,22/05/2026 12:39:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.65,9.04,85.55,53.88,2.52,15.50,50.32,16.09,81.51,3.72,10.76,46.13,-2.20,11.93,33.79,18.42,85.45,6.88,30.37,50.62,1.02,13.34,41.30
$PJCIFN2,22/05/2026 12:40:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,91.42,8.42,64.39,53.11,1.93,13.73,46.76,14.94,79.97,3.72,11.97,46.66,-2.20,9.57,33.81,17.08,83.81,5.39,24.30,49.09,-0.17,11.96,39.64
$PJCIFN2,22/05/2026 12:41:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.83,91.63,8.44,64.39,53.20,2.52,14.90,49.22,16.08,80.24,3.72,10.77,46.74,-2.78,9.60,36.68,17.95,84.28,5.82,23.49,49.91,0.15,12.19,40.95
$PJCIFN2,22/05/2026 12:42:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.84,90.65,8.46,65.05,54.85,3.11,14.94,46.73,16.10,82.10,4.90,13.13,46.18,-0.43,11.36,37.94,18.54,84.95,6.91,24.42,50.76,1.39,13.21,41.22
$PJCIFN2,22/05/2026 12:43:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.55,9.04,64.32,53.76,2.52,14.33,47.83,15.51,79.06,3.13,10.18,46.80,-1.61,10.76,35.58,17.62,83.71,6.04,24.26,49.70,0.28,12.48,40.32
$PJCIFN2,22/05/2026 12:44:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.78,7.85,81.39,53.20,1.93,15.47,43.91,14.93,78.98,3.13,11.36,46.13,-2.20,10.18,34.97,16.97,83.06,5.48,28.35,49.38,-0.17,12.00,39.99
$PJCIFN2,22/05/2026 12:45:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.86,8.46,64.28,54.38,2.52,14.94,47.29,15.48,80.33,3.72,11.97,45.54,-2.20,9.62,36.72,17.74,83.73,6.14,25.31,50.32,0.63,12.65,41.19
$PJCIFN2,22/05/2026 12:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.35,9.04,66.63,54.85,2.52,14.89,46.30,15.52,80.42,3.13,11.38,46.72,-1.61,10.77,37.96,18.27,83.83,6.77,25.02,50.82,1.01,12.99,41.48
$PJCIFN2,22/05/2026 12:47:00,230.63,229.08,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,89.37,7.87,61.93,53.70,3.12,14.37,42.75,14.33,78.02,3.13,10.77,45.51,-2.79,9.60,34.91,16.77,82.17,5.33,22.73,49.24,-0.30,11.83,38.73
$PJCIFN2,22/05/2026 12:48:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.01,8.45,63.83,52.70,3.11,14.94,45.58,14.92,78.65,4.31,11.97,46.18,-1.02,9.60,35.58,17.77,82.82,6.44,25.23,50.11,0.84,13.09,40.25
$PJCIFN2,22/05/2026 12:49:00,230.50,228.96,229.82,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,99.35,8.45,84.28,53.88,3.10,14.33,43.27,15.51,79.20,3.13,11.38,44.97,-1.61,10.21,35.62,17.43,83.88,5.98,29.35,49.98,0.41,12.43,39.47
$PJCIFN2,22/05/2026 12:50:00,230.50,228.83,229.85,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,85.92,6.68,63.17,52.49,0.75,13.75,43.71,14.35,77.01,3.72,11.95,46.69,-2.80,9.61,35.66,16.67,81.34,5.18,23.63,49.17,-0.71,11.51,38.99
$PJCIFN2,22/05/2026 12:51:00,230.63,229.08,229.87,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,88.09,9.04,64.35,53.29,3.11,14.94,47.94,13.74,79.42,3.13,10.80,46.18,-2.20,9.58,37.92,18.18,82.76,6.59,24.14,50.64,0.84,13.12,41.55
$PJCIFN2,22/05/2026 12:52:00,230.88,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,89.42,8.43,66.23,54.38,2.52,14.92,47.94,14.94,77.56,3.72,11.35,46.10,-2.21,10.18,36.15,17.38,81.77,5.87,23.69,49.55,0.18,12.32,41.01
$PJCIFN2,22/05/2026 12:53:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.83,8.44,63.76,53.61,2.52,14.89,45.58,14.96,78.02,1.95,11.38,46.74,-2.21,9.61,38.55,17.39,81.96,5.81,24.39,49.63,0.20,12.19,40.77
$PJCIFN2,22/05/2026 12:54:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.86,89.47,9.04,83.15,53.26,3.11,14.95,50.97,15.54,79.33,4.88,12.56,47.17,-2.19,10.16,36.82,18.30,82.67,6.62,31.50,50.54,0.96,13.05,42.56
$PJCIFN2,22/05/2026 12:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,88.68,8.45,63.73,54.26,2.52,15.50,48.42,14.92,77.52,1.95,11.99,46.72,-2.20,8.99,34.91,17.53,81.72,5.69,24.64,49.65,0.02,12.14,40.25
$PJCIFN2,22/05/2026 12:56:00,230.50,229.08,229.80,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.77,90.40,7.86,73.10,54.23,2.52,15.50,44.50,14.33,77.93,3.13,11.36,44.95,-2.79,9.01,34.38,17.61,81.96,5.95,23.92,49.71,0.40,12.59,40.24
$PJCIFN2,22/05/2026 12:57:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.37,88.78,8.45,64.32,54.26,2.52,14.92,45.58,14.87,77.01,3.13,7.24,44.43,-8.67,10.19,32.08,17.88,82.54,6.30,24.41,50.18,0.57,12.73,39.46
$PJCIFN2,22/05/2026 12:58:00,230.63,229.08,229.85,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.24,7.84,63.14,55.50,1.93,14.34,47.35,14.35,77.05,2.54,10.79,44.97,-5.75,7.24,33.81,16.67,81.22,5.18,22.51,49.15,-0.82,11.49,40.49
$PJCIFN2,22/05/2026 12:59:00,230.63,228.83,229.81,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,90.20,9.63,85.41,53.67,3.11,16.67,48.52,14.94,78.06,3.72,10.77,47.28,-1.02,9.57,34.91,18.06,82.42,6.52,31.06,50.14,0.97,12.96,40.82
$PJCIFN2,22/05/2026 13:00:00,230.75,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.73,7.85,64.98,55.46,2.51,14.32,44.99,14.33,77.52,3.71,11.38,46.66,-3.38,10.17,34.97,17.09,81.36,5.63,24.65,49.32,-0.26,12.08,39.25
$PJCIFN2,22/05/2026 13:01:00,230.50,228.70,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.65,100.05,10.22,63.58,53.11,3.11,15.52,46.17,14.93,78.65,3.72,10.77,46.08,-2.19,9.60,34.93,17.01,83.16,5.82,23.73,49.26,0.15,12.02,39.96
$PJCIFN2,22/05/2026 13:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.12,9.04,66.86,54.26,2.52,14.93,43.91,14.93,78.43,3.71,11.97,45.61,-1.61,9.58,35.60,18.03,82.62,6.57,25.55,50.51,0.98,12.96,39.53
$PJCIFN2,22/05/2026 13:03:00,230.37,228.96,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.89,8.44,67.22,52.05,2.52,14.94,44.40,15.50,76.84,3.12,11.98,45.61,-2.20,9.62,35.03,16.97,81.24,5.39,25.07,49.12,-0.41,11.92,39.05
$PJCIFN2,22/05/2026 13:04:00,230.37,228.96,229.78,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.99,8.45,88.55,53.73,2.52,14.94,46.70,15.47,77.21,3.71,12.53,45.61,-2.19,9.58,37.35,17.49,82.02,6.19,30.54,49.80,0.37,12.69,41.72
$PJCIFN2,22/05/2026 13:05:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.83,8.45,63.76,53.11,3.11,14.88,47.40,14.96,78.61,3.71,12.57,46.13,-1.61,10.77,35.56,17.74,82.24,6.07,24.82,49.80,0.57,12.64,40.91
$PJCIFN2,22/05/2026 13:06:00,230.37,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.51,6.68,62.58,52.55,1.93,13.70,47.91,14.94,77.34,3.13,10.77,44.95,-2.79,9.58,36.07,16.95,81.21,5.25,22.56,49.25,-0.63,11.53,40.80
$PJCIFN2,22/05/2026 13:07:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.33,88.78,8.46,64.42,53.67,3.11,14.94,46.63,16.10,79.83,3.72,12.54,47.36,-1.61,10.77,35.56,18.61,82.91,6.74,24.24,50.73,1.18,13.35,41.63
$PJCIFN2,22/05/2026 13:08:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.30,89.32,9.04,63.10,54.35,2.51,14.94,43.20,15.51,76.29,3.71,11.36,44.97,-2.21,10.16,34.36,17.49,81.78,6.07,23.32,49.60,0.20,12.38,38.35
$PJCIFN2,22/05/2026 13:09:00,230.37,229.08,229.86,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.09,7.84,86.78,52.61,1.93,14.94,49.73,14.37,78.74,3.72,10.78,45.54,-2.79,9.58,35.56,16.95,81.69,5.57,29.52,49.09,-0.11,11.98,42.24
$PJCIFN2,22/05/2026 13:10:00,230.50,229.08,229.86,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.24,9.05,64.90,53.79,3.11,14.92,44.91,15.52,79.24,3.13,12.57,47.31,-1.61,9.61,36.13,18.13,82.94,6.44,25.48,50.55,0.82,13.00,40.24
$PJCIFN2,22/05/2026 13:11:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.29,87.65,8.44,63.17,53.73,1.93,16.70,43.22,14.92,77.43,3.71,11.35,46.15,-2.20,10.74,35.54,17.60,81.97,6.00,23.20,49.77,0.10,12.37,39.04
$PJCIFN2,22/05/2026 13:12:00,230.50,228.96,229.86,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.25,88.68,8.44,62.51,53.79,2.52,14.35,46.24,14.37,78.19,3.71,11.39,46.20,-2.21,9.58,35.62,17.69,82.37,5.99,23.81,50.00,0.32,12.61,39.10
$PJCIFN2,22/05/2026 13:13:00,230.50,228.96,229.80,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,100.17,7.87,67.26,54.35,2.52,14.35,50.83,14.92,79.15,1.95,11.38,46.10,-2.20,10.76,35.05,17.21,83.99,5.84,24.47,49.56,0.19,12.38,40.91
$PJCIFN2,22/05/2026 13:14:00,230.50,229.21,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.04,6.69,81.43,53.14,1.34,14.33,44.42,15.50,78.78,3.72,11.98,46.15,-2.79,10.17,34.91,16.79,82.17,5.23,29.89,49.29,-0.53,11.53,39.20
$PJCIFN2,22/05/2026 13:15:00,230.50,229.21,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,9.01,64.50,54.85,2.52,14.94,50.24,16.13,79.88,2.55,13.16,45.67,-2.20,10.22,38.48,18.08,83.71,6.42,25.62,50.46,0.95,13.00,42.52
$PJCIFN2,22/05/2026 13:16:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.83,7.85,63.80,53.20,2.52,13.77,46.24,14.92,79.11,3.13,10.20,46.10,-2.20,9.58,34.36,16.95,82.57,5.27,22.93,49.01,-0.33,11.88,39.93
$PJCIFN2,22/05/2026 13:17:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,90.30,8.45,63.17,54.29,2.51,14.92,45.04,14.92,80.33,3.13,11.36,46.13,-2.78,9.01,34.42,17.42,83.80,6.00,23.63,49.52,0.58,12.42,40.10
$PJCIFN2,22/05/2026 13:18:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.58,8.44,65.46,54.38,4.29,14.88,48.50,14.92,80.97,3.72,11.38,45.49,-2.78,10.80,37.33,17.84,84.26,6.31,23.55,50.25,0.60,12.78,41.08
$PJCIFN2,22/05/2026 13:19:00,230.24,228.83,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.22,7.26,88.35,52.02,1.93,13.16,50.91,15.49,79.65,3.13,10.19,46.10,-2.20,9.61,36.19,16.89,83.14,5.13,28.82,49.15,-0.59,11.32,41.68
$PJCIFN2,22/05/2026 13:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.81,89.81,9.03,66.01,54.32,2.52,14.92,54.24,15.50,81.10,3.72,14.30,47.17,-0.43,10.77,37.29,18.29,84.96,6.77,25.54,50.53,1.17,13.17,43.18
$PJCIFN2,22/05/2026 13:21:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,90.89,8.46,66.89,54.85,1.93,14.34,53.95,14.92,80.56,2.54,10.79,44.92,-2.20,10.18,37.87,17.18,83.95,5.56,23.02,49.40,-0.13,12.04,41.88
$PJCIFN2,22/05/2026 13:22:00,230.50,228.70,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.63,91.14,7.86,63.83,53.14,1.93,15.51,49.14,14.91,80.47,3.12,10.77,46.69,-1.61,9.01,39.07,17.03,84.17,5.77,23.06,49.82,0.08,12.13,42.56
$PJCIFN2,22/05/2026 13:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,9.61,65.01,55.50,2.52,16.06,48.52,14.92,81.56,4.31,11.95,46.69,-1.61,11.36,35.09,18.09,85.28,6.76,24.43,51.03,0.98,13.26,41.21
$PJCIFN2,22/05/2026 13:24:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,90.78,8.43,85.51,53.11,2.52,14.34,44.86,14.93,79.88,3.72,10.76,46.13,-2.20,10.17,33.81,17.00,84.18,5.64,29.62,49.67,-0.02,12.01,38.65
$PJCIFN2,22/05/2026 13:25:00,230.37,228.96,229.79,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,100.95,7.85,63.76,53.79,1.93,14.34,46.76,14.33,80.79,3.71,11.97,46.64,-2.20,9.61,34.87,16.77,85.64,5.51,24.09,49.45,-0.21,12.08,39.94
$PJCIFN2,22/05/2026 13:26:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.29,9.61,64.28,54.94,3.12,14.90,44.45,16.11,81.46,4.31,13.13,47.31,-0.43,10.79,37.85,18.02,85.49,6.61,24.39,50.87,1.08,12.83,40.59
$PJCIFN2,22/05/2026 13:27:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.42,8.45,63.10,54.85,3.11,14.88,53.24,15.47,80.33,3.72,11.38,46.15,-1.61,10.17,36.70,17.74,85.04,6.18,23.70,50.31,0.61,12.66,40.77
$PJCIFN2,22/05/2026 13:28:00,230.50,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,91.24,7.26,63.73,51.88,1.34,13.15,46.76,13.73,79.65,3.13,9.60,46.18,-2.78,9.60,35.52,16.53,83.58,5.17,22.15,48.91,-0.65,11.50,39.17
$PJCIFN2,22/05/2026 13:29:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.70,89.91,9.03,86.19,53.05,2.52,14.92,45.55,15.48,80.92,3.71,11.36,45.59,-2.20,9.57,34.93,17.54,84.74,6.24,31.89,50.05,0.53,12.84,40.02
$PJCIFN2,22/05/2026 13:30:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.60,8.44,67.26,53.32,2.52,14.34,46.17,14.95,79.83,3.72,11.96,46.61,-2.20,9.61,37.33,17.38,84.22,5.83,25.45,49.97,0.17,12.39,41.09
$PJCIFN2,22/05/2026 13:31:00,230.50,228.83,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.47,7.86,66.08,53.79,1.34,13.16,44.40,14.95,78.70,3.72,11.40,46.64,-2.78,9.02,35.50,17.03,83.23,5.22,23.59,49.13,-0.67,11.40,40.08
$PJCIFN2,22/05/2026 13:32:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,9.03,64.32,53.76,3.11,15.49,47.45,15.53,81.65,4.31,13.13,46.64,-1.61,10.78,37.94,18.61,84.57,6.77,24.32,50.79,1.12,13.41,42.73
$PJCIFN2,22/05/2026 13:33:00,230.63,229.08,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,91.19,7.83,63.14,53.08,1.93,14.31,46.32,15.50,78.19,4.30,10.77,46.10,-2.20,10.20,36.13,17.15,83.06,5.61,22.74,49.30,-0.25,12.14,40.89
$PJCIFN2,22/05/2026 13:34:00,230.37,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.43,7.25,85.46,52.55,1.93,13.75,44.37,15.50,79.83,3.71,8.42,46.08,-2.79,9.01,36.21,16.84,82.79,5.29,30.95,49.21,-0.38,11.75,40.11
$PJCIFN2,22/05/2026 13:35:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.66,9.62,65.49,54.29,2.52,14.90,46.86,15.52,79.24,4.31,14.31,46.69,-1.61,10.18,36.72,18.13,83.79,6.74,25.99,50.74,1.01,12.95,41.23
$PJCIFN2,22/05/2026 13:36:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.47,9.04,65.53,53.20,2.52,14.88,46.81,14.93,77.30,3.70,10.77,46.13,-2.79,10.18,36.15,17.40,82.69,6.07,23.98,49.89,0.31,12.54,40.37
$PJCIFN2,22/05/2026 13:37:00,230.37,228.96,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,98.39,8.45,64.28,53.05,1.93,14.31,44.42,14.93,78.06,3.72,10.79,46.10,-2.20,9.00,34.95,16.79,83.40,5.61,23.17,49.33,-0.22,12.01,39.31
$PJCIFN2,22/05/2026 13:38:00,230.75,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,90.06,12.02,64.42,54.85,4.30,14.92,46.17,15.50,79.15,4.32,10.18,46.77,-2.20,10.76,36.19,17.93,83.17,6.80,23.92,50.67,0.93,12.98,41.27
$PJCIFN2,22/05/2026 13:39:00,230.63,229.08,229.82,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,21.51,88.04,8.46,86.09,52.82,4.87,15.52,46.27,14.31,78.61,0.18,10.20,45.00,-2.78,9.60,28.53,16.99,81.70,5.52,31.44,49.37,-0.13,11.94,38.86
$PJCIFN2,22/05/2026 13:40:00,230.63,228.96,229.85,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,9.03,67.81,54.29,2.53,14.93,46.68,15.54,78.11,3.72,13.15,47.39,-2.20,9.61,36.15,17.94,82.62,6.42,25.55,50.24,0.60,12.99,41.18
$PJCIFN2,22/05/2026 13:41:00,230.50,228.57,229.86,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.05,89.47,10.22,64.42,55.59,2.52,17.88,51.50,15.52,79.11,4.31,12.56,46.72,-1.02,7.26,37.39,18.25,82.98,6.88,24.64,50.62,1.09,13.16,42.84
$PJCIFN2,22/05/2026 13:42:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,89.42,8.44,63.66,53.70,2.52,14.93,45.58,15.51,77.93,3.72,10.77,45.54,-1.61,11.35,36.15,17.60,82.44,6.23,23.82,49.83,0.50,12.70,39.85
$PJCIFN2,22/05/2026 13:43:00,230.50,228.96,229.79,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.79,9.02,62.10,54.32,1.93,13.77,47.91,13.76,78.11,2.53,9.02,45.56,-2.20,9.58,34.99,16.77,81.66,5.13,22.86,49.13,-0.63,11.53,39.59
$PJCIFN2,22/05/2026 13:44:00,230.37,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.34,9.64,85.46,53.79,2.52,15.52,51.50,13.77,78.34,3.72,11.96,46.77,-2.20,8.43,35.54,17.85,82.41,6.42,31.09,49.97,0.59,12.83,40.60
$PJCIFN2,22/05/2026 13:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.78,9.64,66.12,54.38,2.52,14.90,45.53,14.95,78.11,3.72,12.54,45.00,-1.02,10.77,36.13,17.83,82.26,6.43,25.96,49.97,0.67,12.83,40.91
$PJCIFN2,22/05/2026 13:46:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.50,7.84,63.73,53.08,1.93,14.26,46.73,15.51,78.15,1.95,12.54,46.74,-1.61,9.00,36.05,17.03,81.56,5.33,24.58,49.03,-0.10,11.82,40.42
$PJCIFN2,22/05/2026 13:47:00,230.50,229.08,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.83,8.46,63.80,53.76,3.11,15.47,46.32,16.12,78.78,4.90,13.16,46.77,-1.02,10.79,39.09,18.36,82.92,6.69,24.90,50.51,1.18,13.06,43.50
$PJCIFN2,22/05/2026 13:48:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,87.15,9.03,63.10,53.20,2.52,14.92,44.37,14.92,77.39,3.71,10.79,45.59,-2.80,9.58,36.19,17.00,81.51,5.49,23.31,49.27,-0.35,11.82,39.53
$PJCIFN2,22/05/2026 13:49:00,230.37,228.96,229.85,0.09,0.45,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,103.19,9.05,89.68,54.26,2.52,15.51,47.99,15.52,78.74,3.72,10.79,47.28,-2.20,10.18,37.98,17.72,83.79,6.33,31.31,50.16,0.68,12.92,41.05
$PJCIFN2,22/05/2026 13:50:00,230.50,228.70,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,89.86,9.03,66.23,54.32,2.52,14.94,47.45,14.34,78.19,3.72,11.38,44.95,-2.20,10.76,34.44,17.18,81.82,5.94,26.03,49.37,0.16,12.54,41.03
$PJCIFN2,22/05/2026 13:51:00,230.63,228.96,229.85,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,86.96,7.87,71.38,52.67,2.52,14.29,44.50,14.32,78.70,3.72,11.35,45.54,-2.20,9.59,36.19,17.16,81.67,5.37,23.66,49.38,-0.29,11.77,40.93
$PJCIFN2,22/05/2026 13:52:00,230.37,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,88.24,7.85,62.58,52.14,2.51,14.32,49.06,14.30,78.06,3.13,10.78,46.72,-2.79,9.61,37.35,16.77,81.46,5.18,22.83,49.12,-0.42,11.60,42.75
$PJCIFN2,22/05/2026 13:53:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.19,88.24,9.61,64.32,54.38,6.64,15.50,46.17,14.36,78.56,3.13,11.95,47.28,-1.02,11.36,33.22,18.03,82.97,6.76,24.39,50.38,1.18,13.31,41.26
$PJCIFN2,22/05/2026 13:54:00,230.50,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.24,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,88.24,9.02,81.93,53.76,3.11,14.33,54.98,9.60,76.29,0.18,11.39,43.06,-2.20,9.58,34.87,16.60,81.68,5.39,29.48,49.34,0.07,11.92,40.31
$PJCIFN2,22/05/2026 13:55:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,88.53,10.81,64.42,53.20,1.93,14.33,44.99,12.59,78.24,3.13,11.38,46.18,-3.37,9.58,35.01,16.64,81.74,5.47,25.08,49.58,-0.32,11.72,39.87
$PJCIFN2,22/05/2026 13:56:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.73,9.03,66.59,53.73,2.52,15.54,47.85,15.53,79.88,4.31,11.95,46.15,-1.61,10.79,37.35,18.38,83.14,6.76,24.71,50.78,1.08,13.30,42.19
$PJCIFN2,22/05/2026 13:57:00,230.50,228.83,229.82,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,88.93,7.27,62.55,52.52,1.93,13.76,52.56,14.93,76.88,1.95,10.17,46.20,-2.20,9.60,33.83,16.86,81.19,5.10,22.51,48.86,-0.52,11.77,40.27
$PJCIFN2,22/05/2026 13:58:00,230.50,228.83,229.83,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.43,87.55,7.87,62.72,52.67,4.28,14.94,46.76,15.50,75.75,2.54,10.76,46.18,-6.93,9.58,35.58,17.23,81.63,5.81,22.98,49.40,0.08,12.30,41.75
$PJCIFN2,22/05/2026 13:59:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,90.55,9.03,83.60,54.85,3.70,14.93,51.02,14.97,79.24,4.31,13.13,45.05,-1.02,10.74,37.41,18.08,82.85,6.65,31.67,50.67,1.13,13.05,43.18
$PJCIFN2,22/05/2026 14:00:00,230.50,228.83,229.90,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.70,8.44,66.19,53.85,3.10,15.47,49.28,14.35,76.84,2.54,11.38,45.56,-2.20,9.59,34.46,17.64,81.96,5.93,25.17,49.78,0.23,12.35,41.27
$PJCIFN2,22/05/2026 14:01:00,230.37,229.08,229.86,0.09,0.43,0.03,0.29,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.41,7.27,65.46,52.61,0.75,13.15,44.99,15.50,77.52,1.95,10.77,46.15,-2.79,10.18,36.17,16.83,82.55,5.07,22.62,48.81,-0.72,11.64,39.23
$PJCIFN2,22/05/2026 14:02:00,230.50,228.96,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.63,89.22,8.44,75.08,53.14,3.11,14.94,49.73,14.35,77.34,3.71,11.95,45.56,-2.78,9.60,38.53,17.23,82.26,5.93,25.32,49.69,0.33,12.52,42.83
$PJCIFN2,22/05/2026 14:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.47,9.60,66.59,53.17,3.11,14.91,47.35,15.50,78.43,2.54,12.57,46.66,-2.79,10.18,36.82,17.64,82.51,6.20,25.81,50.22,0.62,12.69,41.45
$PJCIFN2,22/05/2026 14:04:00,230.63,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.63,7.83,83.74,52.58,2.52,14.90,46.65,14.94,77.84,3.12,11.94,47.25,-2.19,9.61,35.56,16.71,81.52,5.32,30.99,49.28,-0.31,11.77,39.91
$PJCIFN2,22/05/2026 14:05:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.47,9.04,64.32,54.94,2.52,14.93,46.24,14.92,79.38,4.89,13.16,46.08,-2.20,10.79,36.17,17.94,82.89,6.73,25.36,50.58,0.93,13.21,42.12
$PJCIFN2,22/05/2026 14:06:00,230.50,229.21,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.28,88.19,8.42,63.73,56.05,2.52,16.08,47.27,14.33,77.52,3.13,10.21,46.66,-2.20,9.60,36.76,16.84,81.91,5.83,23.26,49.40,0.14,12.45,41.88
$PJCIFN2,22/05/2026 14:07:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,89.27,8.45,63.24,55.62,2.52,16.64,46.27,14.33,79.15,2.54,10.76,46.72,-2.79,9.60,36.68,16.94,82.32,5.66,23.58,49.71,-0.04,12.18,40.50
$PJCIFN2,22/05/2026 14:08:00,230.63,229.08,229.81,0.10,0.39,0.04,0.28,0.26,0.02,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.04,90.60,9.04,63.80,60.24,3.70,15.48,50.94,14.94,78.15,-2.18,11.99,46.13,-4.55,10.21,37.43,18.14,83.88,6.34,24.46,50.73,1.01,13.17,43.07
$PJCIFN2,22/05/2026 14:09:00,231.27,229.08,229.89,0.12,0.39,0.05,0.36,0.23,0.02,0.08,0.21,0.06,0.30,0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.69,89.52,12.55,83.15,53.94,5.46,17.27,47.94,14.33,68.74,0.18,4.28,45.02,-3.38,1.34,34.46,17.11,82.14,5.41,30.28,49.13,-0.49,11.64,42.01
$PJCIFN2,22/05/2026 14:10:00,230.37,228.70,229.77,0.09,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,94.15,9.03,64.39,54.88,3.11,17.83,48.47,12.54,79.15,3.71,13.71,45.61,-2.20,9.61,37.35,17.59,83.80,6.51,25.64,50.05,0.89,13.14,41.86
$PJCIFN2,22/05/2026 14:11:00,230.50,228.83,229.83,0.11,0.39,0.05,0.28,0.25,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,24.45,90.20,11.36,63.69,57.36,3.11,15.45,56.12,10.80,77.97,3.13,10.80,45.59,-6.93,9.62,37.96,17.50,83.54,5.98,23.61,49.71,0.10,12.50,43.43
$PJCIFN2,22/05/2026 14:12:00,230.63,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,-0.00,0.01,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,89.91,9.03,63.10,52.79,2.52,14.88,53.24,13.10,77.47,-0.41,1.93,46.08,-4.56,7.24,30.25,17.06,83.34,5.50,22.93,49.52,-0.48,11.65,42.39
$PJCIFN2,22/05/2026 14:13:00,230.37,228.96,229.77,0.09,0.46,0.05,0.28,0.25,0.02,0.08,0.24,0.04,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.79,104.84,10.80,64.24,57.33,3.70,18.46,54.48,10.23,78.61,3.13,10.80,40.82,-2.20,4.88,35.56,17.77,86.28,6.55,24.19,50.45,0.85,12.84,41.31
$PJCIFN2,22/05/2026 14:14:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,90.30,7.87,82.52,54.26,4.86,13.77,47.37,12.57,79.24,2.54,6.06,42.54,-3.38,7.83,30.81,16.24,83.40,5.24,30.87,49.02,-0.43,11.55,40.69
$PJCIFN2,22/05/2026 14:15:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.32,8.43,64.39,53.11,1.93,14.91,50.32,14.90,80.60,3.13,12.54,46.61,-2.20,9.59,36.21,16.82,84.11,5.78,24.48,50.00,0.24,12.27,41.69
$PJCIFN2,22/05/2026 14:16:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.26,90.70,10.21,63.17,55.53,3.11,14.35,48.52,14.91,81.46,3.72,12.56,47.23,-0.43,10.20,36.76,17.78,85.08,6.71,24.52,51.09,1.20,13.11,42.95
$PJCIFN2,22/05/2026 14:17:00,231.53,229.08,229.78,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.33,-0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,90.65,8.41,61.93,51.99,2.52,13.75,44.42,12.56,75.58,-1.60,7.83,45.59,-7.52,8.99,35.01,16.22,83.36,5.07,22.57,49.20,-0.67,11.61,39.57
$PJCIFN2,22/05/2026 14:18:00,230.50,228.57,229.77,0.09,0.39,0.08,0.27,0.24,0.02,0.07,0.20,0.03,0.34,-0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.82,89.66,19.05,62.58,54.88,3.70,15.49,46.32,7.23,78.24,-3.37,11.35,42.61,-5.15,2.51,36.15,16.84,84.26,5.90,23.09,49.88,0.22,12.32,39.80
$PJCIFN2,22/05/2026 14:19:00,230.63,228.96,229.76,0.10,0.41,0.05,0.38,0.24,0.01,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.69,94.53,11.37,86.09,54.50,3.11,17.84,48.42,15.51,77.84,1.95,9.59,46.66,-2.79,11.33,33.75,17.59,85.11,6.61,31.48,50.52,0.83,13.13,41.03
$PJCIFN2,22/05/2026 14:20:00,230.50,228.83,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,90.35,10.82,63.17,55.46,1.93,13.72,47.29,13.15,79.70,1.36,10.78,46.13,-3.39,8.99,29.04,16.63,83.95,5.61,23.94,49.71,-0.40,11.83,40.03
$PJCIFN2,22/05/2026 14:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.45,9.03,77.31,53.79,1.93,14.33,46.76,13.74,79.70,3.13,10.78,45.59,-2.20,9.57,36.19,16.85,83.95,5.23,23.28,49.43,-0.36,11.50,40.76
$PJCIFN2,22/05/2026 14:22:00,230.50,229.08,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.40,92.37,8.46,63.21,54.53,3.11,22.61,48.69,14.92,81.06,4.31,11.37,46.10,-1.61,4.29,36.23,18.00,85.21,6.58,23.71,50.50,1.05,13.19,42.83
$PJCIFN2,22/05/2026 14:23:00,230.50,228.70,229.75,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.03,0.20,-0.01,0.00,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,94.58,8.44,63.21,53.29,1.93,15.48,52.65,13.71,79.11,3.72,7.22,46.59,-2.20,0.75,36.68,16.93,84.44,5.78,23.43,49.63,0.06,11.98,42.19
$PJCIFN2,22/05/2026 14:24:00,230.63,228.70,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.19,92.50,7.85,83.69,53.64,2.53,14.89,47.40,13.15,78.74,1.94,9.02,44.95,-2.79,6.04,35.54,17.33,84.30,5.69,31.19,49.72,0.20,12.09,40.45
$PJCIFN2,22/05/2026 14:25:00,230.50,229.08,229.84,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,107.68,9.04,64.39,54.44,3.10,15.50,46.22,15.52,78.06,3.13,11.98,46.18,-2.20,9.61,36.74,17.88,86.02,6.40,25.61,50.57,0.78,12.81,42.14
$PJCIFN2,22/05/2026 14:26:00,230.37,229.08,229.83,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,92.71,14.89,64.39,54.81,2.53,16.10,48.66,15.57,80.24,1.36,11.38,46.69,-1.61,7.83,38.00,18.29,84.50,6.60,24.17,50.62,0.90,13.09,43.50
$PJCIFN2,22/05/2026 14:27:00,230.50,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,91.04,8.45,63.73,54.32,3.11,14.33,46.70,14.35,79.29,4.31,10.79,47.23,-3.38,9.57,37.33,17.19,83.76,6.19,23.43,49.85,0.31,12.37,41.19
$PJCIFN2,22/05/2026 14:28:00,231.27,228.70,229.85,0.12,0.39,0.05,0.27,0.26,0.02,0.06,0.22,0.03,0.34,-0.03,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.69,88.88,12.00,62.03,59.03,4.29,14.33,50.91,6.06,77.39,-6.31,10.19,40.91,-3.38,6.03,35.58,16.80,82.95,5.18,23.07,49.43,-0.21,11.70,41.97
$PJCIFN2,22/05/2026 14:29:00,230.63,228.83,229.82,0.12,0.39,0.05,0.38,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.34,90.20,11.98,88.01,55.62,6.07,15.47,48.52,13.12,78.11,3.13,13.09,45.61,-5.74,10.74,34.42,18.05,83.69,6.56,32.82,50.35,0.88,12.88,40.86
$PJCIFN2,22/05/2026 14:30:00,230.63,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.52,8.44,63.87,52.02,1.93,14.93,58.58,13.15,72.00,2.54,11.97,46.66,-3.37,6.67,35.48,16.51,82.14,5.38,24.25,49.16,-0.61,11.76,39.96
$PJCIFN2,22/05/2026 14:31:00,230.63,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,91.40,9.03,63.83,54.97,3.11,14.93,46.63,14.88,79.24,1.36,11.96,46.72,-2.20,3.70,36.78,17.57,83.19,5.94,23.58,50.10,0.59,12.55,41.36
$PJCIFN2,22/05/2026 14:32:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,8.46,65.05,54.32,4.87,16.02,45.06,15.51,80.24,4.30,11.97,44.38,-4.56,10.18,35.62,17.73,83.22,6.50,24.38,50.52,1.04,12.81,40.43
$PJCIFN2,22/05/2026 14:33:00,230.63,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.40,7.27,61.41,52.11,2.52,13.14,46.24,14.91,77.43,3.12,10.78,45.54,-2.79,9.60,36.27,16.63,81.63,5.14,22.54,49.03,-0.69,11.33,41.54
$PJCIFN2,22/05/2026 14:34:00,230.75,228.96,229.84,0.10,0.38,0.04,0.39,0.23,0.05,0.09,0.22,0.04,0.31,0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,22.70,87.15,9.03,88.60,53.76,10.79,20.83,50.80,10.18,70.39,4.32,11.95,43.18,-5.75,7.81,36.15,18.02,82.70,6.58,32.27,50.37,1.24,13.09,42.80
$PJCIFN2,22/05/2026 14:35:00,231.40,228.70,229.86,0.12,0.38,0.04,0.29,0.24,0.03,0.07,0.22,0.03,0.33,0.00,0.05,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.11,86.91,9.02,66.63,54.23,6.05,16.04,49.68,6.06,75.83,0.18,11.36,43.79,-5.15,5.48,30.24,17.40,81.71,5.28,24.55,48.84,-0.16,11.77,40.81
$PJCIFN2,22/05/2026 14:36:00,230.63,229.08,229.88,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.88,88.68,10.82,66.16,55.00,4.88,14.94,52.50,13.75,77.47,1.95,5.47,45.00,-2.79,7.80,37.43,17.59,82.13,6.10,23.66,49.94,0.25,12.12,42.87
$PJCIFN2,22/05/2026 14:37:00,230.63,229.08,229.84,0.10,0.43,0.04,0.29,0.25,0.01,0.07,0.21,0.06,0.32,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.28,100.11,9.64,65.53,56.64,3.11,15.53,47.50,14.93,73.93,-0.41,10.77,45.54,-4.55,7.25,33.81,18.40,83.89,6.28,23.96,50.40,0.37,12.62,40.31
$PJCIFN2,22/05/2026 14:38:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.04,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.83,8.45,63.83,53.88,4.28,16.70,44.99,14.31,78.06,-8.09,10.77,37.90,-5.73,9.56,36.76,16.95,81.54,5.19,22.79,48.91,-0.50,11.85,40.73
$PJCIFN2,22/05/2026 14:39:00,230.50,228.96,229.81,0.09,0.39,0.05,0.38,0.25,0.02,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.40,11.38,87.22,57.88,5.47,16.08,46.17,11.96,76.29,4.30,13.13,45.54,-1.61,10.79,33.20,17.95,82.71,6.78,31.28,50.33,0.99,13.29,40.45
$PJCIFN2,22/05/2026 14:40:00,230.63,229.08,229.84,0.10,0.39,0.07,0.30,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,88.63,15.53,68.59,54.94,4.88,14.91,47.43,15.53,78.06,1.95,11.37,46.26,-4.55,9.00,37.31,17.59,82.17,5.95,26.10,49.81,0.09,12.30,42.43
$PJCIFN2,22/05/2026 14:41:00,230.50,229.08,229.83,0.09,0.38,0.07,0.28,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,87.79,15.48,63.73,53.88,6.65,17.85,49.11,12.54,73.34,2.54,10.20,46.10,-2.79,7.84,34.97,16.98,81.11,5.55,23.05,49.36,-0.28,11.71,41.28
$PJCIFN2,22/05/2026 14:42:00,230.63,228.83,229.80,0.09,0.39,0.05,0.31,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.68,12.57,71.54,53.79,3.70,14.89,49.11,15.50,77.60,3.72,10.79,46.74,-3.38,10.20,35.62,17.91,82.49,6.68,23.80,50.63,0.93,12.96,42.26
$PJCIFN2,22/05/2026 14:43:00,230.63,228.96,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.14,88.68,9.03,62.69,55.99,1.93,14.94,44.89,13.16,77.47,3.12,10.17,45.00,-3.38,9.62,35.01,16.91,81.60,5.61,23.33,49.50,-0.34,12.34,40.04
$PJCIFN2,22/05/2026 14:44:00,230.63,228.96,229.78,0.10,0.40,0.05,0.38,0.24,0.01,0.09,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.28,91.32,11.98,87.27,55.06,2.52,19.60,48.63,10.78,78.19,0.18,10.18,44.90,-4.56,9.58,37.87,17.19,82.20,6.11,31.02,49.82,0.34,12.66,41.76
$PJCIFN2,22/05/2026 14:45:00,230.75,228.83,229.83,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.93,91.14,10.21,67.30,54.81,4.29,15.53,46.84,14.33,78.74,3.12,6.65,45.59,-7.50,3.11,36.19,18.30,83.42,6.72,27.13,50.56,1.16,13.00,40.40
$PJCIFN2,22/05/2026 14:46:00,230.50,229.34,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.10,0.19,0.03,0.33,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,88.58,6.68,63.80,52.61,2.52,22.00,43.81,7.84,75.20,1.95,8.99,38.49,-5.75,8.42,30.86,16.29,81.11,5.19,23.82,48.61,-1.09,11.82,37.89
$PJCIFN2,22/05/2026 14:47:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.04,7.87,63.80,52.61,3.11,16.70,47.32,14.91,78.56,-5.12,10.20,46.10,-8.09,9.58,35.54,17.14,81.77,5.47,23.32,49.47,-0.15,12.49,40.35
$PJCIFN2,22/05/2026 14:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.37,9.04,64.32,56.05,3.70,15.52,48.04,14.93,78.06,3.72,11.99,45.56,-7.51,11.35,38.66,17.86,82.68,6.42,24.45,50.48,0.52,13.07,42.98
$PJCIFN2,22/05/2026 14:49:00,230.75,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.02,0.09,0.21,0.05,0.33,0.00,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.93,100.42,7.84,83.88,53.23,5.49,21.38,47.43,12.57,76.93,0.18,4.29,44.41,-4.57,9.01,35.58,16.83,83.18,5.05,29.43,49.35,-0.23,11.92,42.00
$PJCIFN2,22/05/2026 14:50:00,230.63,228.96,229.84,0.11,0.38,0.08,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.43,88.34,17.30,63.24,53.91,7.82,15.54,44.99,13.74,77.65,1.95,11.96,46.72,-6.33,7.24,35.68,17.09,81.67,5.72,24.98,49.41,-0.15,11.72,40.07
$PJCIFN2,22/05/2026 14:51:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.26,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.09,9.65,64.28,54.41,3.70,16.13,59.62,10.21,76.08,0.18,12.54,46.13,-5.15,7.83,37.29,17.86,82.61,6.51,24.16,50.27,0.93,13.14,41.78
$PJCIFN2,22/05/2026 14:52:00,231.14,228.96,229.80,0.12,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.90,88.29,8.43,65.05,54.88,2.52,14.90,52.71,14.29,74.44,2.54,8.42,45.61,-3.38,10.16,29.12,17.47,81.99,5.97,23.54,49.81,0.42,12.70,41.17
$PJCIFN2,22/05/2026 14:53:00,230.50,229.08,229.81,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,87.40,7.28,62.00,53.11,4.87,14.93,48.61,11.97,77.84,2.54,10.21,46.10,-4.56,9.01,29.63,16.32,81.45,5.32,22.63,49.13,-0.44,11.40,42.33
$PJCIFN2,22/05/2026 14:54:00,231.01,228.70,229.80,0.12,0.39,0.05,0.36,0.24,0.01,0.10,0.24,0.03,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.66,90.65,11.42,82.66,55.59,3.11,21.97,54.33,7.23,76.42,3.73,10.17,45.59,-2.20,8.42,36.66,17.83,83.03,6.98,31.45,50.37,0.96,13.32,40.91
$PJCIFN2,22/05/2026 14:55:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.04,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.35,7.86,63.62,51.49,3.11,14.31,43.88,10.18,76.38,-3.95,9.59,44.36,-3.97,7.83,34.87,16.43,81.44,4.98,24.17,48.87,-0.61,11.69,38.69
$PJCIFN2,22/05/2026 14:56:00,231.01,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.54,91.58,9.03,63.66,54.35,5.45,16.66,49.68,12.54,79.33,1.36,11.38,43.72,-2.79,9.60,37.39,17.27,82.76,5.66,24.30,49.72,0.54,12.50,40.72
$PJCIFN2,22/05/2026 14:57:00,230.37,228.31,229.78,0.09,0.39,0.07,0.29,0.27,0.02,0.08,0.22,0.03,0.34,0.00,0.04,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,15.54,65.53,62.77,4.29,19.05,49.70,7.22,78.56,0.18,10.12,44.41,-3.38,3.69,38.44,17.44,83.35,6.74,24.52,51.09,0.91,12.70,42.30
$PJCIFN2,22/05/2026 14:58:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.06,0.32,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,89.32,9.00,62.55,54.78,3.69,15.54,45.48,13.16,72.75,0.77,10.18,44.36,-3.38,9.60,34.95,17.51,83.29,6.14,23.76,50.25,0.60,12.78,39.55
$PJCIFN2,22/05/2026 14:59:00,230.75,229.08,229.85,0.12,0.39,0.07,0.34,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.43,88.73,16.71,77.74,54.00,3.69,14.93,46.78,11.98,73.30,1.35,6.06,45.49,-9.88,8.43,30.88,16.67,82.28,5.45,29.60,49.06,-0.95,11.56,40.52
$PJCIFN2,22/05/2026 15:00:00,230.50,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.03,0.34,0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.51,9.04,66.56,54.23,4.88,19.66,47.99,7.23,78.19,4.30,6.06,45.44,-3.38,4.86,34.30,17.16,83.51,6.19,25.63,49.59,0.44,12.59,40.90
$PJCIFN2,22/05/2026 15:01:00,230.63,228.96,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,101.83,9.02,64.98,53.17,2.52,14.93,49.03,13.74,79.92,4.32,12.57,45.59,-1.61,10.76,36.78,18.15,85.56,6.69,25.01,50.68,1.01,13.15,41.93
$PJCIFN2,22/05/2026 15:02:00,230.63,228.70,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,91.14,10.21,78.85,52.46,1.93,18.44,46.22,7.82,77.43,1.95,10.22,46.13,-2.20,9.58,37.33,16.42,82.95,5.00,24.01,48.90,-0.38,11.57,41.38
$PJCIFN2,22/05/2026 15:03:00,230.75,228.96,229.80,0.11,0.42,0.07,0.29,0.24,0.02,0.09,0.23,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.05,96.29,15.48,67.33,54.88,4.28,21.40,53.80,9.60,79.83,-2.78,11.97,46.10,-3.38,8.39,40.82,17.74,84.61,6.55,26.59,50.41,0.73,12.73,44.35
$PJCIFN2,22/05/2026 15:04:00,230.75,228.06,229.82,0.11,0.39,0.05,0.36,0.24,0.01,0.11,0.23,0.03,0.34,0.01,0.06,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.65,11.98,81.48,54.85,1.94,24.35,52.15,7.21,78.70,1.95,13.76,39.73,-2.79,9.03,36.13,17.23,83.62,5.77,30.36,49.69,0.15,12.89,41.11
$PJCIFN2,22/05/2026 15:05:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.22,0.02,0.35,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,90.70,9.03,63.14,53.67,8.42,16.04,49.59,4.88,79.88,-2.18,7.23,45.54,-5.73,7.83,31.45,16.29,83.67,5.29,24.76,49.48,-0.20,11.66,41.55
$PJCIFN2,22/05/2026 15:06:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.63,9.03,65.49,54.88,3.11,17.26,50.85,11.41,74.06,0.77,11.38,46.74,-6.90,8.42,35.60,17.67,84.93,6.50,24.31,50.61,0.62,12.80,42.76
$PJCIFN2,22/05/2026 15:07:00,230.50,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,91.73,8.45,63.07,54.41,1.93,14.92,47.91,13.71,78.61,1.95,10.76,46.13,-7.50,9.60,36.78,16.61,83.72,5.60,22.85,49.35,-0.42,12.14,41.58
$PJCIFN2,22/05/2026 15:08:00,230.63,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.30,9.63,62.58,53.67,6.07,15.52,45.48,14.33,80.88,2.54,9.59,46.20,-2.20,9.58,37.33,16.84,84.61,5.86,23.43,49.88,0.42,12.39,41.44
$PJCIFN2,22/05/2026 15:09:00,230.63,228.70,229.78,0.10,0.40,0.05,0.37,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.64,92.27,10.82,83.74,56.70,3.11,16.60,48.47,14.32,79.24,2.54,13.16,46.64,-2.78,8.42,36.82,17.99,85.10,6.79,31.02,51.17,0.85,13.11,43.19
$PJCIFN2,22/05/2026 15:10:00,230.75,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,92.22,8.44,63.76,52.55,1.34,13.17,44.99,12.55,79.11,3.71,10.21,42.71,-3.38,9.58,35.50,16.45,83.88,5.23,24.56,49.06,-0.63,11.51,39.91
$PJCIFN2,22/05/2026 15:11:00,230.37,228.96,229.78,0.10,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.04,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,92.86,10.80,64.32,61.38,3.70,15.47,49.56,9.61,80.97,-3.37,10.20,46.13,-3.38,9.58,36.72,17.87,85.07,6.24,23.77,50.54,0.63,12.96,42.94
$PJCIFN2,22/05/2026 15:12:00,230.75,228.96,229.79,0.13,0.39,0.06,0.28,0.24,0.04,0.09,0.20,0.06,0.34,-0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,29.19,90.50,13.19,64.98,54.94,8.99,20.78,46.68,13.74,78.06,-2.76,10.18,38.99,-3.37,9.02,36.68,16.96,84.23,6.01,23.19,49.18,0.00,12.45,40.34
$PJCIFN2,22/05/2026 15:13:00,230.63,229.08,229.73,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.68,103.73,8.46,67.85,53.29,3.11,14.93,44.99,13.71,79.79,3.12,10.77,46.00,-2.20,9.57,35.52,16.91,86.07,5.69,23.93,49.84,0.21,12.14,40.17
$PJCIFN2,22/05/2026 15:14:00,231.53,228.96,229.80,0.11,0.40,0.07,0.36,0.25,0.02,0.06,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.35,92.12,16.14,82.52,57.79,3.70,14.92,49.70,14.93,78.19,0.77,13.72,46.72,-1.61,10.19,33.85,18.34,85.26,6.81,32.54,51.03,1.13,13.33,42.44
$PJCIFN2,22/05/2026 15:15:00,231.01,228.96,229.77,0.10,0.39,0.06,0.28,0.26,0.01,0.09,0.20,0.06,0.31,-0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,88.78,13.72,63.66,60.83,1.93,19.65,46.12,13.15,70.47,-1.59,7.84,42.59,-3.38,6.65,34.50,16.71,82.65,4.98,23.48,49.03,-0.76,11.63,40.27
$PJCIFN2,22/05/2026 15:16:00,231.27,229.08,229.85,0.13,0.40,0.06,0.28,0.25,0.01,0.11,0.22,0.07,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,90.84,14.94,64.32,57.75,2.52,24.34,51.59,15.52,72.88,1.95,11.39,43.13,-4.56,8.43,34.97,18.13,83.88,6.36,24.14,50.14,0.59,12.87,40.57
$PJCIFN2,22/05/2026 15:17:00,230.75,228.57,229.83,0.14,0.39,0.05,0.33,0.24,0.02,0.10,0.20,0.02,0.32,0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.78,90.55,11.44,76.04,54.29,3.71,22.57,46.81,5.46,73.89,2.54,4.29,42.54,-3.37,10.19,32.02,17.54,83.33,6.31,24.01,50.07,0.35,12.65,40.41
$PJCIFN2,22/05/2026 15:18:00,230.63,228.83,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.68,9.64,62.00,52.43,1.93,18.48,44.99,13.13,77.65,1.95,10.21,45.51,-8.09,3.10,36.15,16.44,82.44,5.13,22.43,49.09,-0.85,11.67,39.41
$PJCIFN2,22/05/2026 15:19:00,230.50,228.83,229.78,0.11,0.41,0.09,0.36,0.25,0.02,0.08,0.21,0.03,0.32,0.02,0.06,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,94.68,21.42,82.07,57.36,4.88,17.85,47.80,7.83,73.73,4.31,13.13,46.15,-10.45,7.81,35.58,18.01,83.82,7.61,31.61,50.72,1.08,13.16,40.31
$PJCIFN2,22/05/2026 15:20:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.19,7.86,64.42,53.79,4.29,17.87,43.93,12.57,78.52,3.13,11.95,44.92,-2.20,4.27,36.61,16.40,81.92,5.33,24.68,49.06,-0.21,11.69,39.80
$PJCIFN2,22/05/2026 15:21:00,230.50,229.08,229.80,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.30,11.39,86.73,53.85,2.52,16.09,45.53,13.78,76.25,3.71,9.59,46.74,-2.79,9.59,36.78,17.13,82.77,5.94,24.01,50.02,0.05,12.14,40.91
$PJCIFN2,22/05/2026 15:22:00,230.63,228.57,229.83,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.11,9.05,64.46,56.77,5.47,14.94,49.03,7.23,79.33,4.31,9.62,46.69,-2.20,10.20,36.72,17.76,83.04,6.65,23.96,50.87,0.93,13.00,42.41
$PJCIFN2,22/05/2026 15:23:00,230.75,228.96,229.85,0.11,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,87.45,7.27,64.28,52.02,3.10,16.69,46.19,14.33,75.32,-3.96,9.59,46.15,-5.74,6.05,32.59,16.66,81.36,4.85,22.45,49.09,-0.58,11.71,39.68
$PJCIFN2,22/05/2026 15:24:00,230.50,228.83,229.80,0.10,0.40,0.04,0.38,0.26,0.02,0.06,0.20,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,22.07,92.65,10.22,86.73,60.37,5.47,14.94,46.89,7.83,74.65,1.95,11.93,45.59,-3.38,7.83,36.21,16.90,82.11,6.02,31.02,49.87,0.44,12.56,41.49
$PJCIFN2,22/05/2026 15:25:00,230.50,228.44,229.85,0.11,0.44,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.34,-0.02,0.01,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.59,101.18,10.77,64.39,58.57,3.11,16.67,47.37,6.64,77.84,-3.95,3.11,44.48,-5.74,9.00,37.96,17.57,84.06,6.13,25.04,50.53,0.42,12.71,42.36
$PJCIFN2,22/05/2026 15:26:00,230.75,228.70,229.89,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.22,0.04,0.30,-0.04,0.05,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.89,87.65,9.62,65.01,53.23,3.70,15.51,51.62,9.58,69.49,-8.68,10.79,40.69,-9.27,4.29,35.44,17.06,81.42,5.38,24.41,49.74,0.04,11.96,41.69
$PJCIFN2,22/05/2026 15:27:00,230.63,228.57,229.78,0.09,0.38,0.07,0.27,0.24,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.72,88.04,15.44,62.44,55.53,2.53,18.44,44.37,13.74,76.21,1.35,10.80,46.72,-2.20,6.05,35.48,16.82,81.42,5.62,23.57,49.53,0.11,12.03,40.31
$PJCIFN2,22/05/2026 15:28:00,230.75,229.08,229.79,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.20,89.32,9.64,63.91,54.81,4.87,14.92,46.04,13.74,76.71,3.12,12.54,46.72,-1.02,8.43,37.96,17.95,82.59,6.86,24.56,50.51,1.15,13.16,41.88
$PJCIFN2,22/05/2026 15:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.29,88.68,9.62,81.34,54.23,3.70,14.93,46.04,13.74,77.01,3.71,9.60,44.95,-3.38,7.25,34.38,17.09,82.30,6.11,31.06,49.90,0.24,12.56,41.22
$PJCIFN2,22/05/2026 15:30:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.99,10.24,64.94,51.96,1.93,14.34,46.57,14.33,74.02,1.36,10.77,45.56,-3.98,1.93,35.09,16.51,81.46,5.40,24.49,49.32,-0.62,11.27,39.89
$PJCIFN2,22/05/2026 15:31:00,230.37,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.26,88.19,9.04,63.76,53.35,3.11,16.06,51.56,14.95,78.65,3.13,12.54,46.72,-2.19,11.36,36.80,18.15,82.90,6.91,24.69,50.81,1.23,13.38,41.72
$PJCIFN2,22/05/2026 15:32:00,230.75,229.08,229.81,0.09,0.39,0.06,0.29,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,89.32,14.33,65.53,58.41,3.10,14.91,47.37,14.36,76.97,3.13,5.46,45.59,-8.08,6.64,34.97,16.89,81.59,5.90,23.26,49.54,-0.29,12.10,40.42
$PJCIFN2,22/05/2026 15:33:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.99,7.84,63.76,56.08,1.93,14.87,43.81,10.78,76.25,3.12,9.01,45.49,-2.79,9.01,32.06,16.11,81.52,5.31,22.60,49.27,-0.44,11.66,39.44
$PJCIFN2,22/05/2026 15:34:00,230.50,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.24,9.03,85.51,54.94,2.52,14.93,47.35,9.01,78.06,-2.19,10.76,45.00,-5.16,8.43,37.92,17.46,82.39,6.29,31.37,50.42,0.64,12.74,42.25
$PJCIFN2,22/05/2026 15:35:00,230.75,229.08,229.85,0.11,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.05,0.29,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.65,89.42,10.21,65.68,55.18,6.06,20.21,48.58,12.57,67.52,1.95,11.36,44.38,-3.38,7.84,35.60,16.72,81.13,5.51,25.52,49.18,-0.17,11.94,41.92
$PJCIFN2,22/05/2026 15:36:00,230.75,228.83,229.79,0.09,0.39,0.05,0.27,0.25,0.01,0.07,0.20,0.03,0.33,0.00,0.04,0.17,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.58,11.98,62.55,57.88,2.52,15.54,46.24,7.82,75.83,0.77,9.02,39.71,-2.20,8.99,37.92,17.23,81.52,6.03,24.56,49.76,0.53,12.49,41.37
$PJCIFN2,22/05/2026 15:37:00,230.50,228.96,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,101.83,8.46,77.90,53.23,3.11,14.94,51.02,10.78,78.06,1.95,9.60,46.66,-1.61,10.17,33.85,17.31,83.71,6.34,24.18,49.81,0.65,12.88,40.75
$PJCIFN2,22/05/2026 15:38:00,230.75,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.86,7.26,63.62,53.70,1.34,16.70,47.96,13.74,76.80,2.53,10.77,46.61,-9.29,9.58,35.52,16.28,81.26,5.15,22.83,49.04,-0.69,11.58,39.57
$PJCIFN2,22/05/2026 15:39:00,230.75,228.70,229.81,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,23.89,89.86,14.90,84.28,56.15,4.29,16.75,49.56,14.93,77.89,3.13,10.77,46.72,-2.20,9.60,36.74,18.13,82.79,6.87,31.84,50.69,1.15,13.10,42.29
$PJCIFN2,22/05/2026 15:40:00,230.63,228.96,229.82,0.09,0.40,0.05,0.29,0.25,0.02,0.06,0.26,0.02,0.31,-0.03,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,90.99,11.37,65.53,58.05,3.70,14.88,59.10,5.47,71.53,-6.91,10.75,44.95,-5.74,6.07,34.93,16.78,81.16,4.89,24.64,49.01,-0.60,11.77,39.89
$PJCIFN2,22/05/2026 15:41:00,230.63,228.57,229.81,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.05,0.31,-0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.64,89.27,11.39,64.42,54.44,2.52,14.91,51.00,11.39,72.08,-1.60,4.87,45.54,-5.16,9.01,31.47,17.05,81.75,5.79,23.93,49.31,0.21,12.28,41.58
$PJCIFN2,22/05/2026 15:42:00,230.50,229.08,229.79,0.10,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.81,9.05,71.97,54.94,5.47,14.94,45.58,13.72,79.83,4.30,10.76,45.49,-4.55,10.17,31.36,17.98,82.95,6.58,24.57,50.54,0.95,12.99,41.69
$PJCIFN2,22/05/2026 15:43:00,231.27,228.96,229.83,0.11,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,87.65,8.42,61.44,52.11,1.93,13.13,46.73,13.76,76.88,1.95,11.36,45.56,-6.33,7.24,36.17,16.48,81.47,5.17,22.33,48.91,-0.70,11.19,40.08
$PJCIFN2,22/05/2026 15:44:00,230.50,228.96,229.85,0.09,0.39,0.04,0.40,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.27,9.62,90.75,54.91,5.47,14.93,44.50,14.98,79.24,1.95,11.98,46.72,-2.79,10.17,30.84,17.74,82.74,6.54,30.70,50.77,0.90,13.25,41.29
$PJCIFN2,22/05/2026 15:45:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,90.40,8.44,64.42,54.35,3.70,14.33,48.58,14.37,75.87,1.95,12.54,39.01,-2.80,10.21,34.46,17.20,82.16,5.94,26.02,49.51,0.36,12.58,40.86
$PJCIFN2,22/05/2026 15:46:00,230.63,228.70,229.81,0.10,0.38,0.03,0.27,0.23,0.01,0.09,0.21,0.03,0.34,-0.02,0.04,0.17,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,87.74,7.84,62.65,53.67,3.11,20.27,47.32,7.23,77.52,-5.72,10.20,39.69,-6.33,9.02,36.27,16.70,81.53,5.05,23.80,49.22,-0.39,12.09,40.45
$PJCIFN2,22/05/2026 15:47:00,230.63,228.96,229.83,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.33,-0.00,0.03,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,88.78,9.59,64.24,54.32,6.65,14.94,46.17,13.72,76.93,-0.41,6.63,42.02,-1.61,8.43,27.94,17.94,83.10,6.65,24.30,50.64,1.11,12.88,41.27
$PJCIFN2,22/05/2026 15:48:00,230.63,229.08,229.83,0.11,0.41,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,93.88,11.98,63.17,53.88,3.10,14.89,48.55,13.72,77.01,-1.00,10.20,44.97,-3.38,7.23,33.79,16.52,81.74,5.11,22.74,49.11,-0.52,11.61,40.90
$PJCIFN2,22/05/2026 15:49:00,230.63,228.96,229.83,0.09,0.43,0.04,0.42,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,98.71,9.63,96.15,52.49,2.52,15.53,47.94,14.33,76.29,-0.41,10.78,39.67,-4.56,8.42,35.58,16.59,83.73,5.53,29.18,49.07,-0.20,12.20,40.91
$PJCIFN2,22/05/2026 15:50:00,230.63,229.08,229.84,0.09,0.42,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.06,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,95.49,9.04,65.46,54.91,3.70,19.63,48.55,14.95,79.46,-3.96,13.14,44.36,-5.15,10.77,36.84,17.84,83.70,6.22,26.50,50.53,0.76,13.29,43.36
$PJCIFN2,22/05/2026 15:51:00,230.37,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.32,-0.01,0.01,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.47,9.02,63.03,55.56,2.52,16.11,52.03,13.16,74.02,-3.35,3.11,45.54,-2.79,9.02,31.36,16.65,82.03,5.05,22.23,49.22,-0.56,11.74,41.46
$PJCIFN2,22/05/2026 15:52:00,230.50,228.96,229.80,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.29,90.99,10.21,62.55,55.68,2.52,15.48,44.37,14.93,78.15,2.54,10.79,45.54,-2.20,9.61,36.23,17.12,83.17,6.13,23.43,49.78,0.43,12.46,40.21
$PJCIFN2,22/05/2026 15:53:00,230.63,229.08,229.83,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.87,90.65,8.45,63.73,54.44,5.47,17.87,49.00,15.49,78.06,1.95,9.01,44.97,-4.56,8.43,34.38,17.80,84.09,6.23,23.96,50.15,1.00,13.14,41.51
$PJCIFN2,22/05/2026 15:54:00,230.50,229.08,229.82,0.11,0.41,0.06,0.37,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.23,93.56,13.19,85.01,57.82,3.70,16.69,49.22,13.75,79.15,-1.00,11.37,43.72,-2.20,3.11,37.29,17.21,83.80,5.85,29.48,49.91,0.42,12.15,42.33
$PJCIFN2,22/05/2026 15:55:00,230.75,228.96,229.82,0.12,0.41,0.04,0.29,0.24,0.04,0.06,0.24,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.35,93.83,9.04,65.71,54.20,8.41,14.92,55.19,13.15,77.60,-4.53,11.95,44.46,-2.79,8.99,26.78,16.85,83.05,5.15,25.07,49.24,-0.14,11.81,41.65
$PJCIFN2,22/05/2026 15:56:00,230.75,228.96,229.76,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.02,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,91.04,14.93,64.98,56.18,5.48,15.47,56.78,14.33,79.56,3.13,3.70,45.05,-6.92,2.52,37.37,17.92,84.55,6.82,23.92,50.83,0.76,13.11,42.59
$PJCIFN2,22/05/2026 15:57:00,230.50,228.83,229.82,0.09,0.39,0.05,0.28,0.24,0.01,0.10,0.21,0.06,0.31,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,89.96,10.82,63.14,55.12,1.93,23.73,49.11,13.76,70.94,3.13,10.78,39.62,-2.79,10.16,36.74,16.38,83.15,5.40,22.40,49.26,-0.35,12.55,40.85
$PJCIFN2,22/05/2026 15:58:00,230.50,228.96,229.80,0.09,0.40,0.06,0.28,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.04,0.16,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.62,91.58,14.36,63.76,55.43,10.18,19.60,48.04,12.54,78.74,1.36,9.01,37.92,-6.32,9.01,36.15,16.50,84.38,6.07,23.55,50.09,0.44,12.43,42.24
$PJCIFN2,22/05/2026 15:59:00,230.75,228.96,229.78,0.12,0.41,0.10,0.38,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,28.04,94.68,22.57,87.86,56.70,3.69,17.87,48.63,12.57,80.15,3.13,11.95,42.07,-3.38,10.18,35.01,18.09,85.52,7.00,31.02,50.86,0.94,13.41,40.57
$PJCIFN2,22/05/2026 16:00:00,230.50,228.70,229.71,0.09,0.40,0.06,0.29,0.24,0.01,0.07,0.21,0.03,0.31,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.84,13.76,66.59,55.56,2.52,16.69,48.63,6.06,72.24,1.95,11.93,45.67,-7.49,9.58,32.58,16.92,84.07,6.77,25.43,50.28,0.12,12.69,40.38
$PJCIFN2,22/05/2026 16:01:00,230.37,228.31,229.74,0.09,0.45,0.05,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.10,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,102.30,11.96,64.28,53.05,1.93,14.89,55.60,10.74,81.10,1.35,10.77,45.54,-2.79,7.25,23.79,16.38,85.48,5.53,23.56,49.21,-0.19,11.84,40.49
$PJCIFN2,22/05/2026 16:02:00,230.63,228.70,229.77,0.09,0.41,0.04,0.33,0.24,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.99,8.45,74.91,54.26,6.65,15.51,50.83,10.75,80.88,3.71,10.77,46.61,-1.02,7.83,38.99,17.30,85.17,6.55,25.98,50.70,1.04,12.74,43.45
$PJCIFN2,22/05/2026 16:03:00,230.37,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.65,91.83,9.01,67.81,53.82,4.29,15.49,50.18,11.38,79.79,3.13,12.53,45.54,-5.15,9.00,35.60,16.24,84.33,5.77,25.77,49.57,-0.08,12.25,39.90
$PJCIFN2,22/05/2026 16:04:00,231.01,228.70,229.75,0.11,0.39,0.04,0.36,0.23,0.02,0.07,0.19,0.05,0.35,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,90.96,9.60,81.93,53.73,4.28,16.65,43.81,11.98,80.38,1.37,8.99,40.89,-4.57,7.82,34.99,16.52,84.38,5.52,28.95,49.38,-0.29,12.14,38.85
$PJCIFN2,22/05/2026 16:05:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.32,-0.00,0.06,0.20,-0.01,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.43,92.22,12.57,64.98,54.38,3.11,17.28,47.29,10.81,72.63,-0.41,13.17,44.87,-1.61,0.16,33.87,17.30,84.88,6.57,25.85,50.22,0.84,13.12,40.01
$PJCIFN2,22/05/2026 16:06:00,230.75,228.83,229.77,0.11,0.41,0.04,0.30,0.24,0.04,0.07,0.21,0.05,0.35,-0.02,0.02,0.17,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,24.99,94.79,9.03,69.06,54.81,8.42,16.10,48.52,10.78,80.47,-3.95,4.89,38.53,-4.57,2.51,36.82,16.76,84.44,5.55,23.82,49.31,0.34,12.19,42.06
$PJCIFN2,22/05/2026 16:07:00,230.37,228.96,229.74,0.10,0.41,0.05,0.27,0.24,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,22.07,93.61,12.00,62.55,54.91,6.06,23.81,45.01,9.00,76.29,1.94,9.58,46.15,-9.29,8.41,34.30,16.77,84.27,5.74,23.08,49.58,-0.01,12.22,39.65
$PJCIFN2,22/05/2026 16:08:00,230.75,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.09,92.17,9.03,64.42,54.94,3.11,14.95,46.78,14.30,74.73,3.13,10.79,41.48,-2.19,1.93,37.37,17.61,84.74,6.32,23.85,50.39,0.52,12.63,41.19
$PJCIFN2,22/05/2026 16:09:00,230.50,229.08,229.75,0.08,0.40,0.05,0.36,0.23,0.03,0.07,0.20,0.05,0.32,-0.02,0.05,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,92.53,11.98,82.52,53.85,6.64,16.67,46.17,11.98,74.02,-3.95,12.54,44.36,-8.10,8.40,30.22,16.47,83.54,5.08,29.70,49.22,-0.58,11.99,39.97
$PJCIFN2,22/05/2026 16:10:00,230.50,228.96,229.83,0.09,0.40,0.05,0.33,0.23,0.03,0.06,0.23,0.06,0.34,0.00,0.03,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,21.47,92.71,11.36,74.91,53.94,7.23,14.92,52.65,14.35,79.06,0.18,7.85,39.71,-2.79,7.83,35.05,17.19,84.46,6.01,26.18,49.96,0.76,12.56,43.21
$PJCIFN2,22/05/2026 16:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.35,9.04,64.35,54.29,2.53,14.90,49.65,14.93,81.42,0.18,10.79,46.64,-6.33,9.61,34.91,17.49,84.28,6.25,23.61,50.42,0.42,12.63,40.98
$PJCIFN2,22/05/2026 16:12:00,230.37,228.57,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.06,8.44,63.73,52.49,1.93,15.49,45.58,12.56,78.65,3.12,10.76,46.74,-3.96,9.01,35.56,16.20,82.92,5.14,22.66,49.32,-0.58,11.39,39.76
$PJCIFN2,22/05/2026 16:13:00,230.63,229.08,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.11,0.19,0.06,0.34,-0.00,0.02,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,21.47,102.55,10.21,63.69,54.23,2.52,26.11,43.81,14.93,78.48,-0.41,5.48,46.26,-1.02,11.34,35.70,17.63,85.47,6.86,23.64,50.51,0.90,13.53,39.23
$PJCIFN2,22/05/2026 16:14:00,230.50,228.96,229.83,0.09,0.39,0.05,0.35,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.06,0.18,-0.01,0.01,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.48,90.50,11.98,81.02,53.85,5.46,15.52,49.76,12.55,77.97,3.72,14.34,40.80,-2.79,1.93,32.09,17.04,83.23,6.24,31.22,49.65,0.49,12.27,40.85
$PJCIFN2,22/05/2026 16:15:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.21,0.04,0.32,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.96,9.62,64.98,54.44,6.06,20.88,47.40,9.60,74.06,3.12,10.20,43.11,-8.11,8.43,31.43,16.53,82.06,5.24,25.01,49.20,-0.37,11.54,39.59
$PJCIFN2,22/05/2026 16:16:00,230.63,228.31,229.77,0.09,0.39,0.08,0.29,0.24,0.05,0.07,0.21,0.04,0.34,-0.02,0.04,0.20,-0.02,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.89,88.78,17.85,67.26,54.32,10.78,15.54,47.27,8.39,77.47,-4.55,9.02,44.90,-4.56,3.11,30.81,17.39,83.03,6.47,23.88,50.37,1.22,12.84,41.55
$PJCIFN2,22/05/2026 16:17:00,230.63,228.83,229.81,0.10,0.39,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.31,0.01,0.04,0.19,-0.01,0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.59,89.32,10.79,65.57,55.62,2.52,14.30,45.58,13.71,72.28,1.95,9.59,44.33,-2.78,0.75,37.90,16.65,81.38,5.36,22.51,48.96,-0.59,11.25,41.24
$PJCIFN2,22/05/2026 16:18:00,230.63,229.08,229.82,0.11,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.40,88.09,8.46,63.17,53.79,8.42,16.10,47.94,14.33,78.65,-1.00,10.79,44.90,-2.21,7.83,36.09,17.72,82.58,6.14,23.41,49.87,0.87,12.87,41.39
$PJCIFN2,22/05/2026 16:19:00,230.75,228.96,229.83,0.10,0.39,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.70,88.88,9.63,78.16,54.32,4.88,14.90,47.40,14.34,76.34,2.53,11.97,42.61,-3.38,9.60,33.79,17.70,82.56,6.23,30.71,50.29,0.61,12.48,39.43
$PJCIFN2,22/05/2026 16:20:00,230.75,228.06,229.79,0.09,0.38,0.03,0.28,0.26,0.04,0.06,0.22,0.01,0.34,-0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,88.24,7.86,63.76,60.86,9.59,14.89,51.38,1.94,78.06,-1.60,10.19,46.77,-7.52,7.83,36.07,16.68,81.94,5.13,24.19,49.77,-0.32,11.75,39.87
$PJCIFN2,22/05/2026 16:21:00,230.75,228.83,229.77,0.09,0.41,0.04,0.29,0.23,0.01,0.08,0.25,0.06,0.32,0.02,0.05,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,95.49,10.21,66.74,53.82,2.52,18.43,57.40,14.91,73.93,4.30,11.96,46.05,-1.61,2.52,36.23,18.14,83.03,6.86,26.14,50.39,1.13,13.22,39.82
$PJCIFN2,22/05/2026 16:22:00,230.63,228.57,229.78,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,89.37,14.33,63.73,53.55,2.52,14.93,47.32,13.71,77.43,1.95,11.39,37.85,-2.20,9.03,29.12,16.60,81.89,5.92,23.42,49.28,0.13,12.45,40.16
$PJCIFN2,22/05/2026 16:23:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,89.81,7.85,69.06,56.30,1.93,17.27,48.52,13.15,75.83,2.54,3.70,45.00,-3.97,1.34,36.78,17.00,81.92,5.78,23.61,50.02,-0.02,12.07,41.67
$PJCIFN2,22/05/2026 16:24:00,230.37,229.08,229.78,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.20,0.06,0.32,0.02,0.04,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.82,88.93,10.82,82.11,54.85,3.11,17.81,45.09,13.74,74.40,4.31,10.19,47.33,-1.02,9.01,35.54,17.88,82.80,6.99,30.55,51.03,1.19,13.31,40.98
$PJCIFN2,22/05/2026 16:25:00,230.50,229.08,229.80,0.09,0.43,0.06,0.27,0.26,0.01,0.06,0.21,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,99.46,14.34,62.58,59.09,3.10,13.74,47.99,10.20,76.97,-4.53,10.20,45.00,-5.16,7.83,32.52,16.13,82.71,5.13,23.98,49.05,-0.58,11.37,39.08
$PJCIFN2,22/05/2026 16:26:00,230.75,228.57,229.79,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.60,9.63,64.94,55.99,9.00,14.94,43.88,7.23,78.78,1.36,11.38,45.02,-6.91,9.56,32.70,16.88,81.99,5.99,25.23,49.44,0.27,12.30,40.48
$PJCIFN2,22/05/2026 16:27:00,230.63,229.08,229.83,0.10,0.41,0.04,0.28,0.23,0.01,0.10,0.22,0.06,0.30,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.66,93.88,8.45,64.35,52.76,2.52,22.00,50.35,13.15,69.88,3.73,10.79,46.66,-2.20,9.00,36.76,17.82,82.74,6.39,23.95,50.38,0.87,13.18,42.99
$PJCIFN2,22/05/2026 16:28:00,230.37,228.96,229.79,0.09,0.38,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.81,88.19,11.36,64.39,57.36,3.11,20.82,47.88,12.56,72.79,1.95,10.77,40.82,-3.37,7.82,39.64,16.88,81.57,6.00,23.52,49.70,0.09,12.26,42.98
$PJCIFN2,22/05/2026 16:29:00,230.50,228.70,229.83,0.09,0.39,0.07,0.35,0.23,0.01,0.07,0.22,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.27,16.11,80.89,53.20,2.52,16.08,51.38,14.34,78.15,-3.95,9.61,45.59,-2.78,8.42,29.09,17.30,82.08,5.72,29.98,49.67,0.26,12.31,41.35
$PJCIFN2,22/05/2026 16:30:00,230.63,228.70,229.80,0.10,0.39,0.05,0.28,0.25,0.04,0.07,0.20,0.03,0.32,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.10,90.06,11.98,64.94,57.33,9.59,16.10,46.94,7.23,74.61,2.54,10.77,39.62,-2.79,7.81,34.99,17.27,82.25,6.42,25.55,49.64,0.79,12.61,40.48
$PJCIFN2,22/05/2026 16:31:00,231.01,228.44,229.80,0.12,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.07,92.12,8.45,63.17,54.85,4.29,14.93,49.81,10.78,78.56,2.53,10.18,46.08,-3.37,8.43,34.93,17.33,82.21,5.64,24.56,49.49,-0.11,11.83,40.26
$PJCIFN2,22/05/2026 16:32:00,230.63,228.70,229.82,0.10,0.39,0.05,0.28,0.24,0.06,0.07,0.21,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,89.37,11.98,63.07,55.62,13.14,16.09,48.02,7.83,78.70,-0.41,9.60,45.02,-3.39,9.58,34.99,17.85,82.74,6.18,24.56,50.21,0.93,12.95,42.51
$PJCIFN2,22/05/2026 16:33:00,230.50,228.44,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.39,92.86,9.62,64.39,52.70,2.52,14.88,44.96,9.57,77.39,3.13,9.00,45.64,-4.56,9.61,34.93,16.88,81.67,5.87,23.44,49.44,-0.15,12.13,40.25
$PJCIFN2,22/05/2026 16:34:00,230.75,228.96,229.81,0.09,0.39,0.07,0.35,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.24,90.20,16.66,80.25,52.49,2.52,18.97,50.29,14.34,77.43,1.36,4.88,44.80,-4.55,6.63,34.36,16.80,81.66,5.89,29.75,49.07,-0.27,11.88,40.04
$PJCIFN2,22/05/2026 16:35:00,230.50,228.96,229.79,0.11,0.40,0.04,0.33,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.00,92.27,9.63,76.04,56.70,4.29,14.91,49.03,13.15,78.61,1.95,11.37,43.82,-5.15,5.47,38.51,17.76,83.07,6.47,25.84,50.53,1.00,12.66,43.74
$PJCIFN2,22/05/2026 16:36:00,231.01,228.96,229.82,0.11,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.03,0.33,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,88.53,9.60,65.71,53.23,1.93,17.25,45.60,7.24,76.88,0.18,10.16,46.15,-11.05,7.23,33.22,17.03,81.80,5.39,24.24,49.52,-0.31,11.99,40.41
$PJCIFN2,22/05/2026 16:37:00,230.50,228.44,229.78,0.09,0.43,0.04,0.27,0.24,0.01,0.07,0.26,0.05,0.32,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,99.30,8.45,62.58,54.35,3.10,16.67,60.31,10.74,74.61,3.13,7.24,45.02,-2.20,8.43,34.32,17.04,83.50,5.97,23.56,50.04,0.44,12.61,40.66
$PJCIFN2,22/05/2026 16:38:00,230.50,227.80,229.77,0.09,0.39,0.05,0.27,0.25,0.04,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,89.76,10.80,62.62,57.23,9.00,18.44,45.58,7.79,78.06,-1.00,10.17,44.95,-9.84,9.01,36.13,17.15,82.40,6.14,23.79,49.97,0.37,12.65,40.24
$PJCIFN2,22/05/2026 16:39:00,230.75,228.83,229.87,0.11,0.38,0.04,0.34,0.23,0.05,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,87.45,9.03,79.03,52.14,10.78,19.03,48.74,11.94,76.38,0.77,10.80,45.97,-3.98,9.00,29.14,17.11,81.54,5.16,29.60,49.23,-0.09,11.80,40.82
$PJCIFN2,22/05/2026 16:40:00,230.50,228.70,229.81,0.10,0.40,0.07,0.29,0.24,0.01,0.08,0.23,0.06,0.34,0.00,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,92.22,16.06,65.46,56.27,3.11,17.31,52.21,14.29,79.15,0.18,11.95,44.92,-1.02,10.17,37.33,18.29,83.31,6.74,25.47,50.81,1.03,13.27,42.24
$PJCIFN2,22/05/2026 16:41:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.25,0.01,0.07,0.18,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.26,63.76,57.85,1.93,16.10,42.11,9.60,78.52,1.94,10.78,44.46,-3.98,9.58,36.15,16.43,81.80,4.97,23.68,49.09,-0.65,11.53,38.63
$PJCIFN2,22/05/2026 16:42:00,230.50,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,89.91,9.04,69.06,53.73,3.70,20.20,47.94,13.10,78.15,3.72,8.42,42.12,-2.20,9.02,36.15,17.48,82.95,6.41,23.94,49.77,0.65,12.97,40.90
$PJCIFN2,22/05/2026 16:43:00,230.75,229.08,229.81,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.85,89.52,9.04,65.01,54.35,4.88,15.54,48.04,11.96,77.65,2.54,10.80,46.13,-6.31,9.62,36.78,17.36,82.89,5.78,23.92,49.50,0.12,12.44,41.18
$PJCIFN2,22/05/2026 16:44:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.03,0.06,0.20,0.04,0.34,-0.02,0.03,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.27,9.62,83.69,55.03,7.82,14.31,46.30,8.41,77.97,-3.95,6.65,39.21,-4.56,9.00,36.15,16.68,82.88,5.11,30.12,48.90,-0.27,11.49,40.18
$PJCIFN2,22/05/2026 16:45:00,230.37,228.83,229.78,0.09,0.40,0.09,0.28,0.23,0.01,0.10,0.23,0.05,0.31,0.00,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,90.68,20.86,64.94,52.70,1.93,23.79,53.27,12.55,72.28,0.18,10.78,42.50,-3.97,4.28,31.47,17.49,83.32,6.44,24.97,49.80,0.46,12.62,42.05
$PJCIFN2,22/05/2026 16:46:00,231.01,229.08,229.84,0.11,0.40,0.05,0.28,0.24,0.05,0.07,0.24,0.05,0.35,-0.03,0.04,0.20,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.51,92.43,12.00,64.87,55.62,11.36,16.07,56.22,11.96,79.83,-6.33,10.16,45.02,-3.38,7.84,28.53,17.69,84.18,6.30,25.56,49.91,0.68,12.58,41.72
$PJCIFN2,22/05/2026 16:47:00,230.37,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.04,0.32,0.01,0.01,0.18,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.76,11.98,65.75,52.14,1.93,16.10,51.41,9.00,73.43,3.13,2.52,40.89,-4.56,0.75,34.38,16.58,83.38,5.51,23.16,48.92,-0.39,11.35,41.00
$PJCIFN2,22/05/2026 16:48:00,231.53,228.31,229.80,0.11,0.40,0.08,0.28,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.35,92.76,17.30,64.39,55.62,11.95,15.49,50.38,5.46,78.65,3.13,9.02,44.92,-8.07,7.24,36.11,18.12,84.92,7.03,23.67,50.36,0.84,12.95,41.47
$PJCIFN2,22/05/2026 16:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.25,0.04,0.09,0.19,0.06,0.32,0.00,0.04,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,101.37,8.42,81.93,57.42,8.39,19.64,43.81,13.73,74.61,0.77,8.43,39.03,-3.96,1.93,30.74,16.55,84.96,5.14,29.06,48.77,-0.44,11.31,38.25
$PJCIFN2,22/05/2026 16:50:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.84,9.04,64.98,54.97,3.70,14.89,43.81,14.33,80.74,1.36,13.13,46.66,-1.02,6.04,36.05,17.71,84.96,6.40,25.76,50.10,0.93,12.96,39.11
$PJCIFN2,22/05/2026 16:51:00,230.63,228.96,229.75,0.10,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.03,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,91.14,9.04,64.39,53.76,3.70,14.28,47.43,13.74,79.24,-0.41,7.83,43.75,-2.79,8.98,30.25,17.22,84.19,5.51,23.96,48.98,-0.13,11.98,38.93
$PJCIFN2,22/05/2026 16:52:00,230.50,228.96,229.69,0.09,0.39,0.05,0.28,0.27,0.02,0.07,0.20,0.05,0.35,0.00,0.01,0.20,-0.02,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.37,10.81,63.76,61.52,5.48,16.67,45.04,11.36,79.70,0.18,1.93,44.92,-5.14,3.11,34.34,16.46,84.16,4.95,22.01,49.23,-0.56,11.35,38.45
$PJCIFN2,22/05/2026 16:53:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,91.04,7.27,64.98,53.29,5.47,13.71,45.63,14.89,79.79,2.54,9.60,41.55,-5.15,9.59,30.79,16.46,83.77,4.94,22.28,48.52,-0.56,11.51,39.29
$PJCIFN2,22/05/2026 16:54:00,231.01,229.08,229.84,0.10,0.40,0.08,0.38,0.25,0.03,0.07,0.20,0.05,0.35,-0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,91.34,19.09,86.83,58.50,6.65,16.08,46.70,12.55,79.97,-0.41,11.97,46.13,-6.91,6.65,36.15,18.01,85.28,6.82,30.65,50.26,0.64,13.04,40.94
$PJCIFN2,22/05/2026 16:55:00,230.63,228.96,229.75,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.32,94.63,9.63,66.04,53.82,3.11,15.49,49.11,14.92,79.11,3.72,11.98,45.59,-5.74,10.76,31.99,17.24,85.15,6.10,26.41,49.68,0.39,12.70,40.17
$PJCIFN2,22/05/2026 16:56:00,230.63,228.44,229.77,0.10,0.42,0.05,0.28,0.24,0.04,0.08,0.19,0.05,0.34,0.00,0.05,0.16,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.28,95.81,11.41,64.42,54.44,10.17,17.26,44.47,10.74,78.65,0.18,10.78,37.27,-5.74,5.46,34.36,17.14,84.77,5.41,24.26,48.90,-0.10,11.87,39.54
$PJCIFN2,22/05/2026 16:57:00,230.50,228.83,229.77,0.10,0.40,0.06,0.28,0.24,0.06,0.08,0.23,0.05,0.33,-0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.66,92.22,14.36,64.28,55.12,14.32,18.48,53.18,11.95,76.93,-5.14,10.21,43.79,-2.79,6.67,36.74,18.32,85.42,6.74,24.42,50.08,1.20,13.37,41.64
$PJCIFN2,22/05/2026 16:58:00,231.01,228.96,229.80,0.11,0.40,0.07,0.31,0.26,0.03,0.08,0.22,0.05,0.32,-0.01,0.04,0.18,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,25.69,92.32,16.13,70.83,59.68,6.06,17.89,50.83,12.56,73.30,-2.77,9.62,41.98,-2.79,8.41,30.84,17.04,84.26,5.51,23.18,49.35,0.10,12.20,40.75
$PJCIFN2,22/05/2026 16:59:00,230.50,228.57,229.79,0.09,0.40,0.04,0.36,0.28,0.04,0.07,0.22,0.04,0.35,-0.03,0.05,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,20.30,92.71,9.02,83.10,65.13,9.62,16.02,49.84,10.17,79.61,-7.50,11.36,42.47,-5.14,3.10,33.83,16.71,84.04,5.54,30.21,49.31,0.28,12.09,40.05
$PJCIFN2,22/05/2026 17:00:00,231.53,228.70,229.80,0.12,0.40,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.35,0.01,0.05,0.17,-0.03,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.13,92.81,9.63,65.68,54.29,9.00,15.47,48.36,10.75,80.38,1.95,11.34,39.64,-6.33,1.92,27.91,18.01,84.90,6.39,25.85,50.09,0.59,12.47,41.21
$PJCIFN2,22/05/2026 17:01:00,230.37,228.83,229.78,0.09,0.46,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.48,104.72,8.45,63.80,53.85,4.29,14.88,46.24,14.93,78.39,-3.95,10.77,46.18,-3.37,9.58,32.50,17.56,85.49,5.77,23.76,49.67,0.26,12.23,39.55
$PJCIFN2,22/05/2026 17:02:00,230.63,229.08,229.79,0.09,0.40,0.05,0.28,0.26,0.02,0.07,0.19,0.06,0.34,-0.01,0.04,0.19,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,92.81,11.40,63.17,59.23,4.28,16.08,43.91,13.75,78.61,-3.35,9.61,43.84,-11.05,1.93,30.25,16.49,83.16,5.31,24.01,48.98,-0.44,11.53,37.49
$PJCIFN2,22/05/2026 17:03:00,230.63,229.21,229.78,0.09,0.40,0.07,0.29,0.24,0.02,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.29,16.14,66.74,54.29,5.46,20.85,47.99,13.75,74.22,1.95,9.59,46.72,-5.15,9.58,34.46,17.61,83.91,6.73,26.35,50.11,0.54,13.18,40.46
$PJCIFN2,22/05/2026 17:04:00,231.27,228.96,229.86,0.11,0.39,0.06,0.39,0.24,0.02,0.08,0.21,0.02,0.33,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.13,90.25,13.19,88.55,54.85,4.88,17.79,47.29,5.47,77.10,-3.94,9.00,46.26,-6.33,7.23,32.58,17.37,83.14,6.19,30.44,49.90,0.31,12.61,41.36
$PJCIFN2,22/05/2026 17:05:00,230.63,228.96,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.04,0.33,-0.02,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.34,7.87,64.24,55.59,1.93,15.52,49.17,8.43,75.03,-5.73,10.77,43.77,-9.83,2.52,35.09,16.57,82.15,5.05,24.42,49.08,-0.68,11.26,40.37
$PJCIFN2,22/05/2026 17:06:00,230.63,228.31,229.75,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.34,-0.00,0.01,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.96,89.37,12.57,64.46,55.43,7.82,19.11,46.24,8.98,77.56,-0.41,1.34,42.69,-5.14,9.57,30.74,16.74,82.91,5.81,23.14,49.53,0.09,12.45,39.13
$PJCIFN2,22/05/2026 17:07:00,231.01,229.08,229.83,0.09,0.38,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.54,87.94,14.93,65.57,53.64,1.93,15.47,48.04,13.74,77.65,3.71,11.97,40.23,-4.56,6.64,31.36,17.49,82.80,6.48,24.05,49.26,0.21,12.67,40.75
$PJCIFN2,22/05/2026 17:08:00,230.75,228.57,229.84,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.33,95.27,9.03,66.12,58.44,4.88,19.03,48.44,11.92,72.33,2.54,10.77,44.90,-3.38,9.60,34.93,17.42,82.44,5.83,24.08,49.80,0.26,12.41,40.70
$PJCIFN2,22/05/2026 17:09:00,230.63,228.06,229.81,0.10,0.38,0.04,0.37,0.25,0.01,0.07,0.24,0.03,0.32,-0.01,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,88.14,9.04,84.38,58.47,3.11,16.09,54.45,7.80,74.06,-2.78,10.20,37.83,-6.93,7.24,35.58,16.76,81.75,5.44,30.51,49.26,-0.32,12.03,40.20
$PJCIFN2,22/05/2026 17:10:00,230.50,228.31,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.15,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,10.20,65.53,53.73,3.11,17.26,48.58,6.04,77.47,1.36,11.39,35.01,-9.29,10.21,32.69,17.83,83.05,6.43,25.89,49.86,0.51,13.16,40.91
$PJCIFN2,22/05/2026 17:11:00,230.75,228.44,229.77,0.11,0.41,0.05,0.28,0.26,0.01,0.06,0.20,0.02,0.33,0.01,0.05,0.19,-0.06,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.03,94.79,11.41,63.87,59.72,3.10,14.97,45.63,4.29,76.97,1.95,10.79,42.54,-12.83,7.82,29.67,16.61,81.49,5.44,24.24,48.69,-0.61,11.52,38.82
$PJCIFN2,22/05/2026 17:12:00,230.75,228.96,229.88,0.13,0.39,0.08,0.28,0.24,0.03,0.07,0.24,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.41,88.48,17.29,64.39,55.56,7.86,16.67,55.85,13.13,77.47,2.53,9.02,43.77,-9.28,6.63,31.50,17.55,82.05,6.49,24.04,49.55,0.12,12.21,41.20
$PJCIFN2,22/05/2026 17:13:00,230.63,229.08,229.80,0.09,0.43,0.08,0.29,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.91,99.30,17.31,65.49,53.67,10.20,16.12,45.04,13.13,77.01,2.54,11.38,44.33,-1.61,4.29,34.36,18.05,84.00,7.09,24.63,50.31,1.32,12.82,41.15
$PJCIFN2,22/05/2026 17:14:00,230.75,228.18,229.82,0.10,0.40,0.04,0.38,0.23,0.03,0.08,0.21,0.03,0.33,-0.00,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.64,92.81,9.03,86.09,53.76,6.06,18.47,47.03,6.63,76.25,-1.00,10.17,43.79,-3.96,1.93,30.91,16.48,81.79,5.18,29.65,48.79,-0.17,11.47,39.86
$PJCIFN2,22/05/2026 17:15:00,230.75,229.08,229.92,0.12,0.41,0.04,0.29,0.25,0.04,0.10,0.21,0.05,0.34,0.01,0.05,0.15,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,26.84,94.20,9.66,66.23,58.05,9.01,22.04,48.04,12.57,78.11,1.95,11.95,34.36,-5.74,7.25,29.68,17.58,82.42,5.96,25.56,49.43,0.39,13.04,40.77
$PJCIFN2,22/05/2026 17:16:00,230.63,228.57,229.81,0.10,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.04,0.34,-0.02,0.04,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.22,90.45,10.21,64.46,54.97,8.42,19.65,46.30,10.16,77.56,-3.95,10.20,43.23,-12.26,6.65,30.69,17.39,82.09,5.72,25.40,49.92,0.39,12.92,40.57
$PJCIFN2,22/05/2026 17:17:00,231.14,228.57,229.81,0.12,0.38,0.09,0.28,0.25,0.03,0.08,0.24,0.03,0.33,0.01,-0.00,0.16,-0.04,-0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.49,87.70,19.60,64.87,57.98,7.81,17.84,54.42,6.06,76.38,1.36,-1.02,37.85,-9.27,-8.71,32.00,16.40,81.26,5.47,22.27,49.09,-0.26,10.77,40.47
$PJCIFN2,22/05/2026 17:18:00,231.27,228.83,229.84,0.12,0.38,0.06,0.28,0.25,0.03,0.08,0.23,0.05,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.91,88.04,13.75,64.21,56.67,6.06,18.41,51.97,11.98,74.06,3.13,10.76,46.66,-5.75,8.41,36.72,17.87,82.60,6.64,23.70,50.45,1.00,13.07,43.03
$PJCIFN2,22/05/2026 17:19:00,230.75,228.31,229.85,0.13,0.41,0.05,0.37,0.23,0.02,0.08,0.20,0.03,0.34,0.00,0.02,0.17,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.21,-0.00,0.06,0.17,29.22,94.58,10.81,85.55,53.82,4.29,17.28,45.19,7.22,77.34,0.77,4.29,39.05,-12.27,5.45,31.50,17.41,82.24,5.98,30.30,49.04,-0.02,12.85,39.77
$PJCIFN2,22/05/2026 17:20:00,230.75,228.57,229.81,0.10,0.38,0.06,0.28,0.24,0.03,0.09,0.22,0.04,0.33,-0.00,0.04,0.16,-0.03,0.01,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.70,88.09,14.32,64.28,55.53,6.06,21.44,50.38,9.57,75.83,-0.41,10.21,37.31,-6.91,1.34,36.21,16.67,82.01,5.85,24.64,48.83,-0.13,11.82,41.15
$PJCIFN2,22/05/2026 17:21:00,230.63,228.83,229.82,0.11,0.40,0.07,0.28,0.24,0.03,0.12,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.65,92.37,15.51,63.14,54.91,6.07,27.88,45.68,14.32,77.43,3.71,10.77,45.54,-8.10,2.52,37.94,18.24,82.59,6.77,25.79,49.83,0.45,12.73,41.04
$PJCIFN2,22/05/2026 17:22:00,230.63,228.96,229.83,0.12,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,88.19,10.21,63.28,56.77,1.93,16.14,44.99,11.95,76.29,1.95,3.69,45.54,-8.68,9.59,34.38,16.81,80.93,5.10,22.50,48.57,-0.97,11.70,38.99
$PJCIFN2,22/05/2026 17:23:00,231.01,229.21,229.84,0.13,0.39,0.07,0.31,0.24,0.03,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.17,29.78,88.98,16.68,70.32,56.15,6.06,20.24,45.50,13.16,78.15,-2.77,8.42,43.75,-3.96,7.83,33.92,17.84,82.41,5.87,23.58,49.23,0.49,12.70,38.87
$PJCIFN2,22/05/2026 17:24:00,230.37,228.83,229.74,0.10,0.39,0.06,0.36,0.23,0.04,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,22.54,89.86,14.94,83.15,53.79,8.42,15.52,44.99,7.24,78.11,0.18,12.54,45.56,-3.98,7.25,33.22,16.78,82.07,6.00,31.57,49.52,0.52,12.31,39.18
$PJCIFN2,22/05/2026 17:25:00,230.50,228.83,229.81,0.09,0.46,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,105.14,14.39,64.28,56.77,4.87,17.83,49.17,11.98,73.43,0.18,11.93,45.54,-3.38,1.34,33.79,16.41,82.94,5.00,24.32,48.75,-0.42,11.39,40.04
$PJCIFN2,22/05/2026 17:26:00,230.63,228.70,229.81,0.11,0.40,0.04,0.28,0.26,0.05,0.07,0.20,0.06,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.47,92.12,9.64,64.42,60.07,12.55,15.54,46.84,13.74,75.28,0.18,7.24,46.13,-3.37,6.64,33.89,17.06,82.16,5.65,24.53,49.61,0.56,11.98,41.16
$PJCIFN2,22/05/2026 17:27:00,230.88,228.31,229.75,0.11,0.42,0.05,0.28,0.25,0.02,0.09,0.25,0.03,0.32,0.01,0.04,0.19,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.24,97.05,11.40,64.39,57.33,5.47,20.85,57.99,7.22,73.38,1.94,9.05,42.57,-4.53,0.75,33.83,17.42,82.66,6.28,23.75,49.80,0.67,12.83,40.60
$PJCIFN2,22/05/2026 17:28:00,231.01,228.70,229.79,0.12,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,-0.00,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,89.61,9.03,63.73,58.05,3.11,16.77,46.22,8.40,77.93,-0.41,3.70,43.87,-6.32,4.29,32.63,16.72,81.71,5.31,22.80,49.15,-0.52,11.57,38.41
$PJCIFN2,22/05/2026 17:29:00,231.53,228.83,229.83,0.14,0.39,0.05,0.39,0.25,0.03,0.10,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.70,89.81,12.58,88.30,57.10,6.63,22.02,48.58,12.57,78.11,1.95,9.00,45.61,-3.39,6.65,36.74,17.86,82.46,6.25,31.41,50.03,0.54,12.79,42.52
$PJCIFN2,22/05/2026 17:30:00,230.63,229.08,229.84,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,91.73,9.65,66.74,53.76,2.51,18.43,46.84,9.60,77.43,2.54,7.22,45.51,-5.15,8.40,34.44,17.00,82.05,5.48,24.37,49.31,-0.39,12.03,40.60
$PJCIFN2,22/05/2026 17:31:00,230.88,229.08,229.87,0.12,0.40,0.04,0.30,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.14,10.21,69.65,55.68,2.52,19.62,49.17,14.35,74.02,1.36,9.59,40.32,-2.20,7.22,36.78,18.05,82.37,6.20,24.54,49.44,0.31,12.67,42.36
$PJCIFN2,22/05/2026 17:32:00,230.37,228.96,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,22.65,89.66,9.02,64.90,54.26,3.11,19.59,50.29,14.33,77.39,3.13,9.61,44.38,-5.73,8.41,32.61,17.28,82.56,6.07,23.37,49.26,0.35,12.56,42.30
$PJCIFN2,22/05/2026 17:33:00,230.88,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,9.60,62.55,53.79,4.29,14.89,45.65,11.95,78.06,-0.41,8.41,44.36,-2.79,8.42,33.20,16.35,82.08,5.26,22.47,48.92,-0.49,11.51,39.05
$PJCIFN2,22/05/2026 17:34:00,230.50,228.96,229.81,0.09,0.39,0.06,0.38,0.23,0.01,0.11,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,13.13,87.76,53.82,3.12,24.37,48.47,13.78,79.38,0.77,10.76,46.20,-3.38,9.61,37.98,17.86,83.20,6.38,30.57,50.06,0.75,13.25,40.92
$PJCIFN2,22/05/2026 17:35:00,230.63,229.08,229.80,0.09,0.39,0.08,0.29,0.24,0.01,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.29,90.01,17.87,65.68,54.32,3.11,18.46,45.68,13.16,76.46,3.71,10.77,44.95,-5.14,9.57,33.28,16.97,82.97,6.23,24.87,48.99,-0.08,12.39,39.60
$PJCIFN2,22/05/2026 17:36:00,231.01,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.95,88.68,9.05,71.46,53.73,2.52,15.49,47.48,12.56,79.88,2.53,10.18,38.46,-2.80,9.00,31.90,16.86,83.46,5.77,24.62,49.04,0.01,12.42,40.42
$PJCIFN2,22/05/2026 17:37:00,230.37,228.70,229.74,0.10,0.45,0.04,0.28,0.24,0.04,0.08,0.28,0.02,0.35,-0.01,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.05,102.89,8.45,64.35,54.38,9.00,18.44,63.19,5.47,80.42,-3.36,10.77,43.18,-10.45,7.83,34.95,17.23,85.78,5.75,24.18,49.73,0.51,12.95,44.05
$PJCIFN2,22/05/2026 17:38:00,230.75,228.18,229.77,0.09,0.40,0.05,0.28,0.25,0.02,0.10,0.21,0.02,0.34,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,91.04,10.82,63.69,58.64,4.88,22.02,47.32,4.87,78.43,-2.18,7.83,43.20,-9.28,6.07,33.85,16.27,83.37,4.93,22.87,49.17,-0.71,11.56,40.46
$PJCIFN2,22/05/2026 17:39:00,230.75,228.57,229.79,0.11,0.42,0.06,0.35,0.27,0.05,0.10,0.23,0.05,0.33,-0.05,0.01,0.18,-0.02,0.03,0.14,0.08,0.37,0.02,0.14,0.22,0.00,0.06,0.18,25.62,95.65,13.14,79.80,61.45,11.35,21.87,52.03,11.34,76.38,-11.06,3.11,40.85,-4.56,6.06,33.20,17.70,84.51,5.65,31.07,50.35,0.89,12.87,42.29
$PJCIFN2,22/05/2026 17:40:00,230.50,228.31,229.71,0.09,0.40,0.04,0.36,0.26,0.03,0.08,0.22,0.03,0.34,0.00,0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,21.45,92.27,9.02,82.52,59.72,7.83,18.91,49.76,6.04,77.43,0.77,6.65,39.12,-3.38,6.64,32.59,16.55,83.67,5.87,31.89,49.73,0.34,12.47,41.82
$PJCIFN2,22/05/2026 17:41:00,230.63,228.57,229.74,0.11,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.02,0.34,-0.02,0.04,0.20,-0.04,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,89.86,14.38,64.32,55.03,6.65,19.05,50.83,4.88,79.38,-3.93,8.43,45.10,-9.87,7.25,38.31,16.68,84.08,5.44,23.93,49.30,-0.38,12.03,41.98
$PJCIFN2,22/05/2026 17:42:00,230.88,228.70,229.73,0.10,0.42,0.05,0.30,0.24,0.02,0.08,0.21,0.03,0.35,-0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,96.35,11.36,68.00,55.53,4.88,17.80,47.91,6.06,79.70,-1.59,6.62,45.92,-6.30,4.28,33.83,17.53,85.53,6.35,24.22,50.24,0.59,12.87,41.89
$PJCIFN2,22/05/2026 17:43:00,230.37,229.08,229.82,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.02,0.34,-0.00,0.04,0.19,-0.03,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,92.48,10.78,63.17,58.44,5.47,18.47,51.53,5.48,77.43,-1.00,10.18,44.43,-6.33,1.93,35.56,16.62,84.17,5.16,22.59,49.08,-0.42,11.89,41.30
$PJCIFN2,22/05/2026 17:44:00,230.50,228.83,229.77,0.09,0.40,0.08,0.36,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.27,19.09,81.84,54.75,6.63,16.64,47.35,10.78,80.10,3.13,11.93,46.10,-6.33,10.20,35.44,17.79,85.20,6.72,30.58,50.03,0.81,13.17,41.72
$PJCIFN2,22/05/2026 17:45:00,230.75,229.21,229.81,0.10,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.69,91.04,11.39,63.80,54.00,6.64,19.06,47.35,13.17,76.88,-1.00,9.00,45.44,-5.75,8.40,37.33,17.39,84.66,5.54,24.90,49.87,0.03,12.27,41.33
$PJCIFN2,22/05/2026 17:46:00,230.50,228.31,229.75,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.35,0.00,0.03,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,22.07,92.60,11.39,66.08,54.26,6.03,17.29,47.40,10.74,79.56,0.77,7.84,38.99,-3.97,4.87,30.34,17.40,85.00,6.14,25.44,49.32,0.43,12.40,41.69
$PJCIFN2,22/05/2026 17:47:00,231.14,228.31,229.78,0.11,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.33,-0.02,0.02,0.17,-0.03,0.01,0.16,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,24.52,91.81,9.02,64.01,54.72,6.64,20.23,47.13,4.29,75.79,-3.97,4.29,39.58,-7.51,1.93,36.19,17.44,84.36,5.39,22.99,49.00,-0.44,12.09,41.28
$PJCIFN2,22/05/2026 17:48:00,230.75,228.83,229.78,0.10,0.40,0.05,0.28,0.28,0.02,0.07,0.22,0.06,0.32,0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.30,91.24,10.82,63.83,63.11,3.70,16.13,50.80,13.15,74.86,3.72,11.37,44.56,-3.39,3.11,36.72,17.39,85.35,6.43,23.63,49.62,0.42,12.07,41.23
$PJCIFN2,22/05/2026 17:49:00,231.40,229.08,229.78,0.13,0.45,0.04,0.37,0.24,0.01,0.09,0.20,0.04,0.36,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,29.90,103.90,9.09,84.87,56.27,3.11,19.66,46.81,9.61,81.46,2.54,11.35,45.61,-7.51,6.06,33.85,17.56,86.59,6.52,30.51,50.16,0.39,12.73,41.63
$PJCIFN2,22/05/2026 17:50:00,230.75,228.57,229.71,0.09,0.40,0.04,0.38,0.24,0.04,0.06,0.20,0.04,0.33,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.16,0.21,-0.00,0.05,0.17,20.33,91.14,10.23,87.22,54.32,8.43,13.74,46.32,9.01,76.29,1.36,6.07,44.36,-3.38,4.89,33.79,16.31,84.06,5.41,37.16,48.92,-0.37,11.57,39.49
$PJCIFN2,22/05/2026 17:51:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.15,0.22,0.01,0.06,0.18,21.47,90.60,9.62,85.55,53.85,6.65,14.92,47.94,14.36,81.60,4.31,13.13,46.77,-1.61,9.60,37.31,18.58,85.13,6.84,33.82,50.59,1.16,13.22,41.04
$PJCIFN2,22/05/2026 17:52:00,230.63,228.96,229.77,0.10,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.02,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,91.73,8.45,85.46,53.76,4.88,14.89,46.17,11.35,76.25,0.18,3.69,39.62,-3.97,5.46,32.59,16.91,83.62,5.67,29.30,49.13,-0.13,11.78,39.57
$PJCIFN2,22/05/2026 17:53:00,230.63,228.83,229.79,0.11,0.42,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.32,-0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,95.54,9.05,63.07,51.96,2.52,21.97,46.76,13.15,74.40,-2.18,4.88,42.61,-3.38,9.03,33.81,16.66,83.14,5.12,22.71,48.79,-0.59,12.02,38.15
$PJCIFN2,22/05/2026 17:54:00,230.63,228.57,229.79,0.11,0.40,0.05,0.37,0.24,0.02,0.09,0.21,0.03,0.34,-0.02,0.05,0.19,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,92.81,11.39,83.88,54.50,3.70,20.85,47.27,7.23,77.52,-3.96,11.38,44.33,-8.10,4.88,30.83,17.64,83.92,6.53,30.73,50.44,0.16,12.91,41.25
$PJCIFN2,22/05/2026 17:55:00,231.27,228.96,229.84,0.12,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.69,92.01,9.63,63.73,54.47,2.52,14.91,46.68,13.74,76.88,1.95,8.41,45.54,-9.29,6.66,35.56,17.14,82.63,5.84,24.36,49.64,-0.31,11.89,40.60
$PJCIFN2,22/05/2026 17:56:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,-0.02,0.04,0.20,-0.01,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.78,9.01,63.62,54.88,1.93,14.29,53.92,13.16,77.97,-4.54,9.60,45.61,-3.37,0.75,36.80,16.56,82.12,5.13,23.29,49.04,-0.26,11.42,42.08
$PJCIFN2,22/05/2026 17:57:00,230.63,228.83,229.84,0.09,0.39,0.05,0.27,0.24,0.03,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.35,10.77,62.55,54.32,6.08,20.72,50.88,9.58,78.65,1.36,11.40,46.05,-2.20,8.99,37.37,17.61,83.17,6.47,24.73,50.08,0.86,13.14,43.94
$PJCIFN2,22/05/2026 17:58:00,231.14,229.08,229.82,0.11,0.39,0.04,0.29,0.24,0.03,0.10,0.22,0.05,0.34,-0.00,0.03,0.19,-0.04,0.02,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.52,88.78,9.05,65.60,54.32,7.83,23.72,49.68,11.96,77.34,-0.41,6.64,43.75,-9.86,4.89,24.48,17.82,82.87,6.34,23.71,49.99,0.71,12.84,41.09
$PJCIFN2,22/05/2026 17:59:00,231.14,227.93,229.86,0.10,0.38,0.04,0.36,0.24,0.03,0.08,0.20,0.02,0.31,-0.02,0.05,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,23.93,88.04,9.62,81.43,54.94,6.07,19.11,45.68,4.86,70.47,-5.15,10.79,39.01,-11.06,-1.02,32.70,16.83,81.14,5.04,31.44,48.27,-0.95,11.30,39.07
$PJCIFN2,22/05/2026 18:00:00,230.50,229.08,229.84,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.25,0.04,0.35,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.37,14.94,64.87,54.44,6.07,14.91,56.84,10.19,79.70,3.12,10.78,39.05,-2.20,7.23,37.43,17.61,82.69,6.67,24.85,49.51,0.73,12.49,41.95
$PJCIFN2,22/05/2026 18:01:00,231.78,228.70,229.82,0.13,0.43,0.06,0.28,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.03,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.95,98.17,13.14,63.87,54.97,2.52,16.65,50.88,10.79,72.79,2.54,7.25,44.75,-8.10,9.61,30.88,17.55,83.36,6.13,23.63,49.44,-0.04,12.51,42.31
$PJCIFN2,22/05/2026 18:02:00,231.01,229.08,229.84,0.11,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,87.50,8.44,76.93,52.67,3.11,14.94,46.19,14.91,77.34,2.54,10.79,38.44,-6.90,9.00,35.03,17.03,81.56,5.25,25.30,48.67,-0.48,11.77,40.30
$PJCIFN2,22/05/2026 18:03:00,231.40,229.08,229.91,0.13,0.40,0.04,0.34,0.23,0.02,0.07,0.19,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,29.29,91.48,10.22,77.98,53.32,4.89,16.20,44.62,7.25,77.34,1.95,10.77,44.43,-2.78,9.00,29.12,17.82,82.45,6.41,28.57,49.64,0.67,12.63,39.60
$PJCIFN2,22/05/2026 18:04:00,230.50,227.93,229.82,0.10,0.39,0.09,0.36,0.24,0.02,0.08,0.21,0.02,0.33,-0.00,0.04,0.20,-0.02,0.04,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,22.60,88.68,20.87,81.97,56.18,3.69,17.86,48.07,3.69,75.87,-0.41,9.02,44.92,-4.55,9.54,28.55,16.22,81.42,5.88,30.96,49.39,-0.36,12.05,40.33
$PJCIFN2,22/05/2026 18:05:00,230.75,228.70,229.78,0.11,0.40,0.08,0.28,0.26,0.03,0.09,0.20,0.03,0.34,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.02,91.73,17.90,63.21,60.73,6.05,20.85,46.89,7.24,77.47,1.36,10.18,45.44,-11.65,3.09,36.74,16.57,81.73,5.82,23.63,49.46,-0.08,12.16,40.64
$PJCIFN2,22/05/2026 18:06:00,231.53,228.96,229.87,0.12,0.39,0.06,0.27,0.27,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.13,88.78,14.36,61.51,61.56,4.87,16.69,49.79,13.14,78.65,1.94,11.37,45.41,-11.05,8.41,35.46,18.02,82.90,6.66,24.50,51.24,0.95,12.60,42.53
$PJCIFN2,22/05/2026 18:07:00,231.53,229.08,229.81,0.12,0.38,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.33,0.00,0.01,0.20,-0.02,0.03,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,26.94,87.70,11.37,67.37,56.21,6.63,19.57,50.91,10.78,75.32,0.77,1.92,44.95,-5.14,7.83,33.77,17.46,81.46,5.84,23.94,50.00,-0.03,12.40,40.96
$PJCIFN2,22/05/2026 18:08:00,230.63,228.96,229.84,0.09,0.40,0.05,0.27,0.24,0.03,0.07,0.19,0.04,0.31,0.01,0.04,0.20,-0.04,0.04,0.11,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.71,91.53,12.57,62.55,56.24,6.63,16.06,44.47,9.01,70.51,1.94,9.01,45.00,-8.69,8.40,26.16,16.95,81.21,5.81,23.10,49.34,-0.25,12.12,39.79
$PJCIFN2,22/05/2026 18:09:00,231.40,228.83,229.80,0.13,0.42,0.07,0.37,0.25,0.02,0.13,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,96.56,16.09,84.82,58.64,4.88,30.30,49.65,7.83,76.25,1.36,11.33,46.13,-8.69,8.42,30.88,17.13,82.21,6.17,30.61,50.18,0.41,13.12,41.78
$PJCIFN2,22/05/2026 18:10:00,230.88,228.96,229.83,0.11,0.39,0.08,0.28,0.26,0.02,0.07,0.21,0.04,0.33,-0.01,0.05,0.18,-0.04,0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,88.88,17.31,63.21,58.90,4.88,16.64,49.17,8.41,76.80,-3.36,10.83,42.05,-9.26,1.93,28.52,16.66,81.45,5.40,24.45,49.20,-0.61,11.55,40.14
$PJCIFN2,22/05/2026 18:11:00,230.75,228.18,229.74,0.10,0.39,0.08,0.33,0.25,0.05,0.08,0.23,0.02,0.35,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.82,89.42,17.22,74.87,57.92,11.39,19.08,53.89,5.46,80.33,0.77,12.56,43.06,-2.78,9.00,37.33,18.06,82.94,6.99,24.45,50.29,1.29,13.34,42.52
$PJCIFN2,22/05/2026 18:12:00,231.14,228.96,229.84,0.10,0.40,0.08,0.28,0.24,0.05,0.10,0.22,0.04,0.33,-0.00,0.04,0.17,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.17,22.69,91.83,18.45,63.76,54.26,12.56,23.16,49.81,10.20,75.16,-1.00,9.58,39.62,-6.34,7.83,30.24,17.00,81.36,5.61,23.84,48.73,-0.21,12.65,39.06
$PJCIFN2,22/05/2026 18:13:00,230.63,228.57,229.80,0.12,0.44,0.04,0.28,0.25,0.03,0.08,0.22,0.01,0.33,-0.00,0.01,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,27.41,100.59,10.21,63.07,58.50,6.07,17.85,50.80,3.12,75.83,-1.00,1.93,37.94,-9.28,7.24,33.81,17.39,83.52,6.20,24.82,49.38,0.68,12.80,40.26
$PJCIFN2,22/05/2026 18:14:00,231.01,228.83,229.84,0.11,0.42,0.06,0.37,0.27,0.02,0.10,0.21,0.06,0.30,-0.01,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.61,97.37,13.76,85.55,62.04,4.29,23.80,48.04,13.70,68.47,-2.77,11.92,40.80,-6.92,8.41,32.02,18.38,82.35,6.18,33.02,50.25,0.41,13.04,41.10
$PJCIFN2,22/05/2026 18:15:00,231.01,228.96,229.85,0.11,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.33,-0.04,0.04,0.15,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.10,88.19,9.62,63.83,60.79,4.29,16.72,48.58,11.36,75.07,-8.08,9.01,35.54,-3.38,6.06,29.65,16.55,80.90,4.55,24.32,48.95,-0.60,11.42,38.20
$PJCIFN2,22/05/2026 18:16:00,230.50,228.57,229.74,0.10,0.40,0.05,0.28,0.25,0.01,0.10,0.20,0.05,0.32,-0.03,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.64,91.58,11.98,63.24,56.74,2.52,21.99,46.09,12.57,74.18,-6.88,8.40,40.12,-3.97,4.86,35.58,17.81,82.40,6.23,24.04,50.26,0.69,12.63,40.14
$PJCIFN2,22/05/2026 18:17:00,230.63,229.08,229.78,0.09,0.39,0.06,0.29,0.24,0.04,0.10,0.21,0.05,0.31,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.45,14.91,66.04,54.91,9.57,22.56,48.02,10.78,71.49,-1.59,9.04,43.30,-3.38,4.88,31.43,17.51,82.08,6.36,24.79,50.33,1.07,12.90,40.18
$PJCIFN2,22/05/2026 18:18:00,230.63,228.83,229.83,0.09,0.38,0.04,0.31,0.25,0.01,0.07,0.21,0.05,0.34,-0.03,0.03,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,87.60,9.06,70.67,58.47,2.52,16.67,47.99,11.36,77.30,-6.32,7.83,43.18,-10.48,8.43,36.80,16.66,81.49,4.98,23.18,49.69,-0.46,11.65,41.52
$PJCIFN2,22/05/2026 18:19:00,230.63,228.96,229.74,0.10,0.39,0.07,0.41,0.23,0.03,0.08,0.22,0.04,0.31,0.00,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.87,89.37,15.54,95.08,53.91,6.06,17.27,51.36,10.20,72.24,0.77,11.35,46.13,-3.38,0.75,35.58,17.32,82.58,6.63,31.95,50.34,0.75,12.69,41.78
$PJCIFN2,22/05/2026 18:20:00,231.01,227.80,229.85,0.10,0.42,0.06,0.30,0.24,0.02,0.08,0.20,0.03,0.33,-0.01,0.02,0.19,-0.03,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.32,96.29,14.38,67.92,55.65,4.88,18.44,46.17,7.20,75.83,-3.36,5.47,44.38,-6.93,7.80,25.54,17.32,82.16,5.98,24.71,50.01,0.29,12.82,40.10
$PJCIFN2,22/05/2026 18:21:00,230.50,228.96,229.83,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.04,0.31,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.55,12.57,63.10,51.99,4.29,20.22,46.63,10.18,71.06,-4.54,10.79,44.48,-3.38,9.58,33.28,16.55,81.37,5.11,22.67,48.59,-0.64,11.81,39.31
$PJCIFN2,22/05/2026 18:22:00,230.37,228.96,229.75,0.09,0.39,0.07,0.28,0.23,0.01,0.10,0.20,0.06,0.34,-0.03,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.37,16.13,63.10,52.52,1.93,22.59,46.73,13.13,78.65,-6.91,8.42,46.08,-8.65,1.34,34.36,16.70,82.08,5.27,23.24,49.29,-0.95,11.71,38.74
$PJCIFN2,22/05/2026 18:23:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,10.20,67.33,54.35,2.52,15.51,49.09,14.33,77.89,-2.77,9.60,46.69,-6.33,8.99,35.62,17.83,83.30,6.62,24.26,50.49,0.87,13.20,41.74
$PJCIFN2,22/05/2026 18:24:00,230.50,228.06,229.84,0.09,0.39,0.07,0.36,0.24,0.01,0.08,0.23,0.04,0.33,-0.02,0.04,0.20,-0.05,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,90.01,16.13,82.07,54.97,1.34,18.44,52.15,8.97,76.88,-4.54,10.17,45.46,-10.49,7.83,27.93,16.73,81.87,5.10,29.78,48.83,-1.14,11.75,39.52
$PJCIFN2,22/05/2026 18:25:00,230.88,229.08,229.84,0.11,0.45,0.06,0.29,0.24,0.02,0.10,0.19,0.06,0.30,-0.01,0.01,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.62,102.72,14.91,65.46,54.50,4.88,23.21,43.29,13.16,68.03,-3.37,1.92,43.18,-11.04,7.84,34.95,17.91,84.94,6.40,24.74,49.45,0.67,13.43,39.53
$PJCIFN2,22/05/2026 18:26:00,231.14,228.57,229.73,0.11,0.43,0.05,0.30,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.17,-0.03,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.71,98.12,11.96,68.47,53.70,5.46,15.49,47.24,8.43,78.19,2.53,7.83,38.51,-7.50,8.40,33.26,17.31,83.90,6.49,23.73,49.74,0.55,12.69,39.67
$PJCIFN2,22/05/2026 18:27:00,230.88,228.57,229.81,0.11,0.40,0.05,0.27,0.26,0.02,0.07,0.25,0.02,0.32,0.00,0.02,0.15,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,25.68,90.89,10.77,62.44,60.76,5.47,16.10,56.74,3.70,74.06,0.76,4.88,35.58,-4.56,7.83,35.03,16.49,82.74,5.19,22.42,48.81,-0.91,11.55,42.74
$PJCIFN2,22/05/2026 18:28:00,230.75,228.70,229.73,0.10,0.40,0.08,0.28,0.25,0.05,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,92.37,18.46,64.24,56.70,12.53,20.81,50.21,11.35,79.20,2.53,10.20,46.18,-9.86,1.93,35.58,17.65,84.27,7.09,24.14,50.43,1.00,12.86,42.20
$PJCIFN2,22/05/2026 18:29:00,230.50,228.70,229.80,0.10,0.39,0.04,0.37,0.26,0.02,0.07,0.23,0.04,0.34,0.01,0.02,0.18,-0.02,0.02,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,90.30,10.22,84.23,59.23,4.87,16.71,52.24,9.60,78.39,1.94,5.46,40.14,-4.57,3.69,21.97,16.66,83.29,5.48,28.38,49.11,-0.37,11.89,38.50
$PJCIFN2,22/05/2026 18:30:00,230.50,228.70,229.76,0.10,0.41,0.04,0.29,0.24,0.04,0.07,0.21,0.04,0.34,-0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.18,94.53,8.44,66.16,54.32,8.43,15.52,48.47,9.01,78.65,-2.77,9.59,46.08,-8.08,7.24,39.18,16.90,84.36,5.57,25.46,50.24,0.52,12.37,42.30
$PJCIFN2,22/05/2026 18:31:00,231.01,228.83,229.77,0.12,0.40,0.10,0.28,0.25,0.02,0.10,0.22,0.05,0.34,-0.00,0.04,0.18,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.88,91.63,22.65,63.76,57.33,4.87,22.10,50.80,10.78,79.02,-1.01,8.40,42.00,-10.48,6.64,30.88,17.94,84.67,6.22,24.08,50.58,0.02,12.84,41.59
$PJCIFN2,22/05/2026 18:32:00,230.75,228.70,229.76,0.11,0.41,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,94.25,9.62,65.01,52.73,7.85,17.83,46.17,12.55,78.48,0.18,6.06,45.05,-3.97,8.99,34.23,16.80,83.80,5.32,22.61,49.27,-0.16,11.88,39.67
$PJCIFN2,22/05/2026 18:33:00,230.63,228.83,229.76,0.10,0.40,0.05,0.27,0.24,0.03,0.08,0.21,0.02,0.34,0.00,0.03,0.15,-0.04,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.09,92.71,11.97,62.55,54.85,6.64,19.06,47.91,5.47,77.30,0.18,6.07,33.73,-8.11,6.67,29.11,17.92,84.78,6.63,23.66,49.66,0.72,12.80,40.31
$PJCIFN2,22/05/2026 18:34:00,231.14,228.83,229.80,0.14,0.43,0.06,0.36,0.25,0.03,0.10,0.23,0.03,0.32,0.00,0.02,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.24,97.95,13.78,81.29,57.82,6.08,22.59,53.80,6.65,72.79,0.77,4.29,43.33,-3.97,4.30,32.52,17.41,84.56,6.12,28.33,49.85,0.38,12.75,41.73
$PJCIFN2,22/05/2026 18:35:00,231.01,228.83,229.83,0.11,0.39,0.05,0.28,0.24,0.03,0.11,0.19,0.06,0.33,0.01,0.03,0.18,-0.01,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,89.47,12.55,64.39,54.47,6.07,24.91,44.45,13.74,76.97,1.36,7.26,40.26,-3.38,4.88,28.57,17.08,83.85,5.39,24.03,49.11,-0.32,11.72,39.16
$PJCIFN2,22/05/2026 18:36:00,230.63,228.31,229.73,0.12,0.41,0.08,0.29,0.25,0.06,0.14,0.24,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,27.37,94.47,17.29,67.41,56.70,13.15,33.26,56.31,4.88,77.01,-2.18,7.79,46.20,-5.15,8.42,36.19,17.91,84.73,6.82,23.74,50.65,1.35,13.44,42.77
$PJCIFN2,22/05/2026 18:37:00,232.04,228.57,229.78,0.14,0.45,0.05,0.29,0.26,0.07,0.09,0.22,0.03,0.30,-0.03,0.02,0.17,-0.04,0.01,0.11,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,32.36,102.25,11.97,66.12,59.68,16.10,19.66,49.56,6.05,69.73,-6.31,4.88,39.64,-8.68,3.10,25.41,17.30,85.28,6.00,23.31,49.12,0.70,12.36,41.97
$PJCIFN2,22/05/2026 18:38:00,230.63,228.96,229.78,0.10,0.42,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.33,-0.02,0.05,0.18,-0.02,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,97.86,9.02,63.10,55.00,3.70,23.81,44.94,10.78,75.20,-5.14,10.76,40.78,-3.96,1.34,27.34,17.04,84.27,4.98,23.25,49.15,-0.29,11.70,38.28
$PJCIFN2,22/05/2026 18:39:00,230.75,228.96,229.77,0.10,0.40,0.05,0.38,0.24,0.03,0.10,0.25,0.04,0.30,-0.02,0.04,0.20,-0.05,0.03,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,22.05,92.76,10.79,87.22,56.24,6.06,23.26,57.49,10.19,69.06,-3.95,10.17,46.74,-10.45,6.65,32.61,16.76,84.49,5.91,28.32,49.89,-0.44,12.11,40.58
$PJCIFN2,22/05/2026 18:40:00,231.14,228.83,229.81,0.12,0.40,0.08,0.30,0.24,0.02,0.07,0.21,0.04,0.35,-0.02,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.49,91.14,19.06,69.18,54.38,4.87,16.13,47.48,8.43,80.60,-4.54,11.35,42.52,-7.50,10.18,31.97,18.32,85.17,7.02,26.19,50.77,1.09,13.54,39.56
$PJCIFN2,22/05/2026 18:41:00,230.63,229.08,229.79,0.10,0.40,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.33,-0.02,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,92.91,7.84,64.28,56.80,2.52,14.94,45.09,14.34,77.01,-4.56,6.07,40.30,-4.57,6.65,33.22,17.09,83.28,4.94,24.10,49.28,-0.77,11.64,38.96
$PJCIFN2,22/05/2026 18:42:00,230.50,228.70,229.79,0.11,0.40,0.05,0.28,0.24,0.05,0.08,0.24,0.03,0.35,-0.02,0.03,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.59,91.04,12.53,63.21,54.20,11.38,18.44,54.54,6.06,79.79,-5.74,7.83,42.59,-4.56,6.05,36.05,17.28,84.27,6.37,23.42,50.02,0.88,12.31,42.35
$PJCIFN2,22/05/2026 18:43:00,230.50,228.96,229.81,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.00,0.02,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.48,10.20,67.26,56.05,5.47,16.69,49.65,9.59,72.83,0.18,3.70,44.38,-3.39,7.25,28.50,17.91,83.77,6.55,24.41,50.87,0.93,12.99,42.14
$PJCIFN2,22/05/2026 18:44:00,231.78,229.08,229.88,0.13,0.39,0.06,0.36,0.24,0.05,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,30.54,89.32,13.17,83.20,56.34,10.80,21.39,47.43,7.83,76.12,-1.59,9.01,43.84,-11.61,3.70,30.88,16.99,82.68,5.89,28.22,49.70,-0.06,11.73,38.97
$PJCIFN2,22/05/2026 18:45:00,230.50,228.70,229.85,0.11,0.40,0.06,0.28,0.25,0.04,0.08,0.22,0.06,0.31,0.01,0.05,0.18,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.14,91.94,14.96,64.90,58.60,8.42,19.03,50.29,13.13,70.98,2.53,11.40,41.41,-5.15,4.87,26.78,17.98,83.72,6.87,25.25,50.68,0.77,12.99,40.85
$PJCIFN2,22/05/2026 18:46:00,230.63,228.70,229.78,0.10,0.39,0.07,0.29,0.24,0.03,0.08,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.69,90.60,15.53,66.19,54.78,6.64,18.50,44.96,9.61,75.83,0.77,11.95,45.54,-5.74,6.64,35.62,17.00,82.40,6.09,25.01,49.50,0.05,12.17,39.44
$PJCIFN2,22/05/2026 18:47:00,230.63,228.96,229.79,0.09,0.40,0.06,0.28,0.27,0.05,0.10,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.00,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.81,92.01,13.16,64.90,62.53,12.58,23.84,47.83,9.00,74.56,1.35,10.82,42.61,-5.15,0.75,36.17,17.07,82.74,5.68,23.47,49.78,0.10,11.88,40.67
$PJCIFN2,22/05/2026 18:48:00,231.01,228.96,229.90,0.11,0.38,0.07,0.29,0.29,0.04,0.11,0.21,0.05,0.31,-0.02,0.03,0.21,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.10,88.24,16.08,66.67,66.17,8.39,25.52,49.25,11.94,70.98,-3.95,6.05,47.79,-5.15,3.71,30.86,18.71,82.86,7.15,23.88,51.41,1.25,13.47,42.35
$PJCIFN2,22/05/2026 18:49:00,230.63,228.06,229.73,0.10,0.43,0.07,0.32,0.24,0.05,0.10,0.24,0.01,0.29,-0.02,0.04,0.14,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,23.18,98.28,16.08,73.98,56.12,10.75,22.57,55.78,2.52,65.68,-3.96,8.41,33.27,-5.14,4.88,31.99,16.50,82.60,5.29,29.20,49.23,0.02,12.12,40.84
$PJCIFN2,22/05/2026 18:50:00,230.63,228.70,229.84,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.06,0.01,0.15,-0.03,-0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,91.09,11.98,65.01,54.85,4.90,21.46,48.52,10.77,71.22,-13.42,1.93,34.93,-7.52,-3.36,28.49,17.07,81.65,4.80,24.17,48.69,-0.24,11.49,38.45
$PJCIFN2,22/05/2026 18:51:00,230.88,228.57,229.92,0.13,0.39,0.08,0.29,0.27,0.02,0.08,0.25,0.06,0.31,-0.05,0.05,0.20,-0.07,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,30.31,88.83,18.53,66.19,62.88,4.27,18.47,56.87,13.71,70.86,-10.47,10.77,45.72,-16.32,7.23,34.87,18.83,82.11,6.32,23.91,50.28,-0.01,11.99,40.33
$PJCIFN2,22/05/2026 18:52:00,230.50,228.57,229.81,0.10,0.40,0.10,0.31,0.24,0.03,0.11,0.21,0.04,0.31,0.00,0.05,0.20,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,92.86,21.96,70.83,55.00,7.24,25.01,47.88,8.99,72.37,0.77,11.37,44.97,-13.38,6.64,30.25,18.48,82.71,6.53,25.42,50.47,0.78,13.93,41.45
$PJCIFN2,22/05/2026 18:53:00,230.50,228.96,229.81,0.08,0.38,0.08,0.28,0.26,0.03,0.07,0.22,0.05,0.31,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,19.12,86.86,17.91,63.31,60.93,7.82,16.10,50.43,11.39,70.43,-6.92,7.85,42.05,-6.34,7.21,32.09,16.34,80.99,5.73,21.68,49.07,-0.60,11.54,39.54
$PJCIFN2,22/05/2026 18:54:00,231.40,228.31,229.85,0.11,0.39,0.04,0.29,0.23,0.01,0.10,0.23,0.02,0.31,0.00,0.05,0.17,-0.05,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.74,90.55,10.22,65.71,53.23,1.93,23.17,52.00,4.29,71.65,0.18,10.79,39.78,-10.47,3.10,35.36,16.72,81.28,5.30,28.85,48.89,-1.11,11.89,41.14
$PJCIFN2,22/05/2026 18:55:00,231.14,228.96,229.89,0.12,0.41,0.05,0.29,0.25,0.04,0.08,0.23,0.04,0.30,-0.02,0.05,0.18,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,94.47,12.57,67.52,58.77,10.18,18.45,52.09,10.18,68.82,-4.54,11.93,41.50,-12.84,6.04,30.91,18.15,82.94,6.41,25.83,50.57,1.07,12.88,41.48
$PJCIFN2,22/05/2026 18:56:00,230.75,228.70,229.86,0.12,0.41,0.09,0.28,0.26,0.08,0.11,0.21,0.04,0.31,-0.01,0.02,0.15,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,26.82,94.74,21.49,64.46,60.44,18.47,25.57,49.25,10.18,70.59,-1.59,5.47,35.56,-5.16,1.93,28.53,17.00,81.91,5.60,22.79,49.56,0.35,11.82,38.86
$PJCIFN2,22/05/2026 18:57:00,230.88,228.83,229.87,0.10,0.40,0.07,0.28,0.24,0.04,0.08,0.21,0.05,0.31,-0.00,0.02,0.19,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.20,92.43,15.54,64.87,55.68,10.17,19.05,48.63,11.35,71.02,-0.41,4.88,42.71,-3.96,8.41,36.05,17.37,81.57,6.22,24.27,49.78,0.50,12.36,41.46
$PJCIFN2,22/05/2026 18:58:00,231.53,228.83,229.87,0.11,0.39,0.04,0.28,0.29,0.03,0.07,0.21,0.05,0.30,-0.03,0.03,0.19,-0.01,0.01,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,26.35,89.42,9.62,63.73,65.58,7.23,16.66,47.94,11.98,69.25,-6.32,6.65,43.75,-2.79,2.52,32.70,17.60,81.49,5.96,23.05,50.23,0.82,12.33,41.50
$PJCIFN2,22/05/2026 18:59:00,231.01,227.93,229.80,0.10,0.41,0.04,0.34,0.26,0.03,0.10,0.20,0.02,0.29,-0.02,0.03,0.18,-0.04,-0.01,0.09,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,93.35,9.64,78.75,59.13,7.82,21.93,47.02,4.88,67.12,-5.14,7.24,42.17,-8.67,-2.79,20.24,16.58,81.03,4.72,29.70,49.63,-0.28,11.68,40.30
$PJCIFN2,22/05/2026 19:00:00,230.75,228.70,229.77,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.03,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.02,90.60,12.59,66.67,56.08,4.88,21.38,49.79,6.06,73.97,-2.18,12.56,42.45,-3.97,6.08,34.36,17.54,82.74,6.84,25.91,51.09,1.21,13.10,42.18
$PJCIFN2,22/05/2026 19:01:00,230.50,228.96,229.87,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.32,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,99.52,9.59,63.73,53.38,3.12,16.63,50.94,13.13,74.56,-1.00,7.23,46.00,-5.14,8.99,31.97,16.74,82.76,5.10,22.26,49.17,-0.77,11.72,40.79
$PJCIFN2,22/05/2026 19:02:00,230.63,228.57,229.78,0.12,0.39,0.06,0.34,0.24,0.02,0.07,0.22,0.05,0.31,0.00,0.02,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.97,88.83,13.14,77.35,55.53,4.88,15.49,50.12,11.92,71.14,0.18,5.47,40.69,-9.30,2.52,33.79,17.59,82.53,6.77,26.42,50.05,0.57,12.66,42.84
$PJCIFN2,22/05/2026 19:03:00,231.40,228.83,229.83,0.11,0.39,0.05,0.29,0.27,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,25.74,89.27,12.57,66.12,61.52,7.25,18.46,48.92,13.75,78.11,1.95,3.70,37.83,-7.52,4.29,36.03,17.56,81.90,5.93,24.85,50.14,-0.07,12.24,41.18
$PJCIFN2,22/05/2026 19:04:00,230.88,228.44,229.80,0.10,0.39,0.06,0.34,0.24,0.01,0.06,0.20,0.03,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,88.58,13.17,77.90,54.88,2.52,14.93,45.09,7.25,72.83,1.95,8.98,44.21,-5.14,7.80,35.56,16.46,81.16,5.62,29.71,49.06,-0.45,11.74,41.10
$PJCIFN2,22/05/2026 19:05:00,231.14,228.96,229.88,0.11,0.40,0.05,0.28,0.24,0.06,0.08,0.23,0.04,0.33,-0.01,0.00,0.17,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.12,91.45,11.41,64.90,55.68,13.74,17.85,52.71,9.60,75.79,-3.37,0.16,38.59,-6.36,6.08,29.75,18.69,82.41,6.37,24.36,50.38,1.43,13.35,41.47
$PJCIFN2,22/05/2026 19:06:00,230.88,228.83,229.81,0.10,0.38,0.05,0.28,0.24,0.02,0.06,0.20,0.04,0.33,0.01,0.02,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,88.24,11.41,63.17,54.38,4.28,14.98,46.17,9.60,77.01,1.36,3.70,44.92,-6.93,3.68,36.13,16.22,81.45,5.69,22.91,48.82,-0.64,11.56,40.50
$PJCIFN2,22/05/2026 19:07:00,231.27,228.31,229.85,0.10,0.38,0.05,0.30,0.24,0.02,0.08,0.24,0.02,0.31,0.01,0.04,0.17,-0.03,0.02,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,23.94,87.89,12.57,67.92,55.80,3.70,18.44,54.88,3.70,71.73,1.35,9.58,38.42,-6.34,4.90,37.22,17.18,81.56,6.02,24.84,49.70,-0.11,12.02,43.81
$PJCIFN2,22/05/2026 19:08:00,230.88,228.83,229.87,0.11,0.38,0.06,0.28,0.24,0.02,0.08,0.23,0.06,0.30,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.64,88.29,13.76,63.80,55.06,4.89,18.51,52.65,13.74,69.29,-3.36,11.36,40.30,-6.33,9.00,34.95,18.12,82.20,6.59,24.10,50.06,0.75,13.16,42.80
$PJCIFN2,22/05/2026 19:09:00,230.75,228.70,229.80,0.10,0.40,0.04,0.36,0.25,0.01,0.09,0.20,0.05,0.32,-0.03,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,91.04,8.42,82.38,58.54,2.52,21.44,46.06,10.80,74.36,-6.91,9.03,44.46,-5.74,7.85,35.56,16.38,81.26,4.51,28.48,49.21,-0.72,11.63,39.29
$PJCIFN2,22/05/2026 19:10:00,231.53,228.18,229.82,0.11,0.41,0.07,0.31,0.26,0.03,0.10,0.21,0.02,0.30,-0.05,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.16,94.15,16.74,70.24,59.56,6.06,21.91,48.61,3.70,68.62,-11.07,12.54,37.90,-5.15,7.26,34.97,17.07,82.70,6.72,26.06,50.67,0.83,13.12,42.08
$PJCIFN2,22/05/2026 19:11:00,230.63,227.67,229.74,0.13,0.40,0.09,0.29,0.28,0.05,0.09,0.22,-0.00,0.30,-0.02,0.02,0.17,-0.02,0.02,0.10,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,29.16,91.63,20.22,66.67,63.77,10.75,20.82,49.76,-0.99,69.69,-5.14,3.66,39.64,-5.73,4.87,21.88,17.29,82.44,6.14,23.98,49.98,0.43,12.80,39.63
$PJCIFN2,22/05/2026 19:12:00,230.88,228.96,229.84,0.11,0.41,0.08,0.31,0.26,0.03,0.10,0.25,0.05,0.32,0.00,0.01,0.19,-0.06,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.67,93.40,18.52,70.20,59.75,7.25,23.70,57.95,11.94,74.44,0.77,1.92,43.30,-12.81,4.29,30.27,17.17,82.30,6.11,24.04,49.75,-0.77,11.82,41.03
$PJCIFN2,22/05/2026 19:13:00,230.75,228.96,229.78,0.11,0.42,0.07,0.29,0.25,0.03,0.07,0.24,0.04,0.30,-0.04,0.02,0.15,-0.06,0.03,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,25.67,97.64,16.74,67.30,58.17,6.66,15.53,56.25,9.01,69.02,-9.27,5.47,34.81,-12.83,6.64,27.85,16.48,82.97,5.92,23.31,49.13,-0.72,11.33,40.41
$PJCIFN2,22/05/2026 19:14:00,230.63,228.31,229.77,0.11,0.41,0.06,0.36,0.24,0.06,0.09,0.20,0.03,0.34,0.01,0.06,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,25.64,93.29,14.94,81.84,54.38,14.28,20.26,45.55,7.24,77.76,2.54,13.14,45.54,-7.50,6.06,25.03,17.73,83.35,6.85,31.31,50.46,1.02,12.71,39.89
$PJCIFN2,22/05/2026 19:15:00,232.04,229.08,229.90,0.13,0.43,0.07,0.28,0.25,0.02,0.08,0.20,0.05,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.58,98.65,15.54,63.83,57.28,4.89,19.02,45.68,11.95,75.16,2.53,3.70,45.56,-2.79,4.88,33.87,17.63,82.64,6.08,24.25,49.68,-0.19,12.04,40.29
$PJCIFN2,22/05/2026 19:16:00,231.14,228.57,229.81,0.11,0.41,0.06,0.28,0.25,0.02,0.09,0.22,0.02,0.32,0.00,0.03,0.18,-0.04,-0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.30,94.09,13.24,63.17,56.80,4.30,20.87,50.21,4.88,73.47,0.77,7.26,41.39,-9.88,-6.31,34.97,16.83,83.13,5.66,22.83,49.57,-0.20,11.75,39.99
$PJCIFN2,22/05/2026 19:17:00,230.50,228.44,229.75,0.10,0.41,0.08,0.28,0.25,0.03,0.10,0.20,0.02,0.34,0.01,0.05,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.17,22.66,94.25,17.31,63.87,57.92,7.24,23.81,45.63,5.46,78.02,1.95,11.95,43.23,-1.61,6.05,28.47,18.01,84.36,7.07,25.33,50.55,1.39,13.42,40.11
$PJCIFN2,22/05/2026 19:18:00,230.75,228.83,229.76,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.04,0.33,-0.02,0.00,0.19,-0.06,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,91.86,10.22,63.76,53.76,3.70,20.24,50.29,8.45,76.21,-3.94,0.75,44.48,-12.83,8.42,30.19,16.38,82.93,5.06,22.35,48.81,-0.72,12.12,39.74
$PJCIFN2,22/05/2026 19:19:00,230.63,228.44,229.76,0.10,0.39,0.04,0.34,0.25,0.02,0.08,0.23,0.03,0.33,-0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.26,89.71,10.21,77.94,56.80,3.71,17.88,52.15,6.64,76.93,-1.00,11.36,42.02,-3.38,8.99,34.38,16.85,84.01,5.79,29.99,49.52,0.32,12.51,41.87
$PJCIFN2,22/05/2026 19:20:00,230.75,228.83,229.80,0.11,0.43,0.06,0.28,0.24,0.04,0.11,0.23,0.06,0.34,0.01,0.03,0.18,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,97.90,14.94,64.94,55.99,9.59,24.37,52.09,13.70,79.33,1.94,7.24,40.87,-9.28,6.06,35.01,17.63,84.63,6.33,24.83,49.88,0.44,12.67,41.19
$PJCIFN2,22/05/2026 19:21:00,230.75,228.83,229.81,0.14,0.41,0.09,0.27,0.26,0.02,0.11,0.19,0.04,0.33,-0.01,0.03,0.17,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.16,32.18,93.61,21.41,62.00,60.41,4.90,26.22,43.74,10.20,75.16,-2.18,7.82,39.73,-11.09,6.05,30.32,17.06,83.36,5.56,23.86,49.54,-0.55,11.47,37.47
$PJCIFN2,22/05/2026 19:22:00,231.53,228.44,229.77,0.13,0.41,0.07,0.28,0.26,0.05,0.08,0.24,0.04,0.29,-0.01,0.00,0.20,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.10,93.61,16.23,64.32,59.03,12.55,17.90,56.22,10.16,67.26,-2.77,0.75,45.38,-7.50,3.10,31.38,18.58,85.38,6.47,24.69,50.72,0.82,12.83,41.41
$PJCIFN2,22/05/2026 19:23:00,231.01,228.70,229.81,0.11,0.40,0.06,0.29,0.29,0.05,0.10,0.23,0.05,0.32,-0.02,0.03,0.16,-0.06,0.00,0.12,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.20,91.04,14.92,65.49,66.98,11.94,22.00,53.27,12.54,74.44,-4.54,6.06,37.35,-12.78,0.75,28.42,17.25,84.05,5.02,23.20,49.39,-0.29,11.94,38.53
$PJCIFN2,22/05/2026 19:24:00,230.50,228.44,229.73,0.09,0.40,0.05,0.35,0.24,0.02,0.08,0.20,0.04,0.35,0.00,0.03,0.16,-0.04,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,91.83,11.37,80.21,55.68,4.29,19.07,46.76,9.59,79.88,0.77,6.64,37.35,-9.86,1.93,35.54,16.46,84.24,5.61,30.00,49.42,-0.80,11.90,40.26
$PJCIFN2,22/05/2026 19:25:00,230.88,228.31,229.80,0.10,0.45,0.06,0.29,0.28,0.04,0.07,0.23,0.05,0.32,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,23.78,104.02,13.13,66.19,63.29,9.03,16.10,53.80,10.74,72.89,-3.96,10.75,45.05,-9.83,9.57,37.22,17.94,86.72,6.61,25.57,50.82,0.86,13.18,42.99
$PJCIFN2,22/05/2026 19:26:00,230.50,227.67,229.62,0.09,0.40,0.09,0.28,0.23,0.02,0.11,0.21,0.01,0.31,0.01,0.04,0.20,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.68,92.22,20.86,63.76,52.70,4.88,25.53,48.02,1.35,72.16,2.53,9.00,45.02,-7.52,4.89,27.94,15.80,83.61,6.00,22.77,48.99,-0.64,11.50,39.38
$PJCIFN2,22/05/2026 19:27:00,232.17,228.96,229.78,0.14,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.03,0.18,-0.04,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,32.38,91.83,15.68,63.14,55.37,3.71,17.25,48.63,10.77,80.38,1.36,6.64,40.87,-9.26,2.52,35.07,17.70,85.20,6.31,23.91,49.99,0.11,12.34,40.22
$PJCIFN2,22/05/2026 19:28:00,231.14,228.57,229.84,0.11,0.42,0.05,0.28,0.27,0.04,0.11,0.25,0.03,0.32,0.00,0.04,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.27,96.13,12.65,63.76,61.66,8.41,25.00,57.30,6.66,73.85,0.77,9.60,40.30,-6.93,4.30,29.67,17.76,84.63,6.35,23.39,49.93,0.41,12.46,42.19
$PJCIFN2,22/05/2026 19:29:00,231.53,228.31,229.84,0.12,0.42,0.06,0.37,0.25,0.05,0.09,0.22,0.03,0.32,-0.02,0.04,0.19,-0.05,0.04,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,27.43,97.53,13.75,84.38,58.47,11.40,20.22,50.35,7.80,74.22,-4.55,10.20,44.31,-10.46,9.02,33.18,17.76,84.58,5.81,30.66,50.00,-0.15,12.75,39.75
$PJCIFN2,22/05/2026 19:30:00,230.75,228.83,229.87,0.15,0.42,0.07,0.29,0.27,0.02,0.10,0.24,0.06,0.32,0.01,0.04,0.17,-0.05,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,33.96,97.05,16.11,66.82,62.56,4.87,23.16,55.60,13.15,73.64,2.54,10.20,39.03,-11.04,8.42,33.26,18.91,84.63,6.99,25.17,50.11,0.52,12.76,39.70
$PJCIFN2,22/05/2026 19:31:00,231.14,228.70,229.86,0.13,0.42,0.06,0.27,0.24,0.01,0.08,0.25,0.03,0.34,-0.01,0.00,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.05,96.40,14.94,61.89,54.44,3.12,17.33,57.27,6.07,78.56,-2.77,0.16,40.44,-8.10,7.81,34.34,17.22,83.75,5.27,22.72,49.01,-0.40,11.80,41.17
$PJCIFN2,22/05/2026 19:32:00,230.88,228.96,229.83,0.10,0.40,0.06,0.29,0.26,0.05,0.08,0.25,0.06,0.35,0.00,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,91.53,13.78,66.23,60.24,11.97,19.03,58.05,13.73,80.47,0.18,9.60,40.26,-2.79,8.42,36.76,17.89,84.53,6.49,24.60,50.67,1.14,12.96,44.19
$PJCIFN2,22/05/2026 19:33:00,230.75,228.31,229.74,0.10,0.41,0.06,0.28,0.25,0.02,0.09,0.21,0.03,0.33,-0.01,0.03,0.19,-0.03,-0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.58,94.47,13.16,63.80,56.74,4.87,20.81,48.52,6.64,76.29,-3.36,6.61,43.20,-6.32,-3.38,34.36,16.77,83.21,6.03,23.72,50.21,0.20,12.10,40.22
$PJCIFN2,22/05/2026 19:34:00,231.65,228.96,229.87,0.12,0.40,0.08,0.36,0.27,0.04,0.08,0.23,0.05,0.32,-0.00,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.74,91.63,17.91,83.06,62.81,9.61,17.88,53.36,12.57,73.30,-1.00,7.23,44.95,-8.12,6.65,32.65,17.14,82.66,5.86,29.66,50.44,0.36,12.24,41.33
$PJCIFN2,22/05/2026 19:35:00,231.27,228.70,229.88,0.12,0.41,0.09,0.28,0.27,0.02,0.08,0.24,0.02,0.34,-0.01,0.04,0.18,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,93.56,19.59,64.28,62.22,5.46,17.28,56.25,4.88,78.11,-1.59,9.02,40.12,-5.74,7.23,27.32,17.52,83.36,6.54,24.85,50.08,0.68,12.57,41.91
$PJCIFN2,22/05/2026 19:36:00,230.63,228.06,229.80,0.09,0.42,0.06,0.28,0.24,0.01,0.08,0.21,0.03,0.32,-0.00,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,96.51,14.37,62.82,54.41,3.11,17.16,48.12,7.22,73.81,-0.41,8.40,38.44,-5.15,2.51,24.40,16.24,81.80,5.21,22.05,49.14,-0.37,11.20,39.59
$PJCIFN2,22/05/2026 19:37:00,230.50,228.57,229.84,0.11,0.44,0.06,0.27,0.24,0.06,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.55,101.18,13.14,62.65,55.65,14.30,16.12,48.10,12.54,78.61,3.13,9.01,40.85,-2.20,6.65,37.92,17.51,84.33,6.46,23.94,50.31,0.99,12.74,41.71
$PJCIFN2,22/05/2026 19:38:00,230.63,228.83,229.85,0.09,0.40,0.05,0.28,0.27,0.02,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.84,91.89,12.00,63.10,62.15,4.29,17.27,45.45,13.73,72.16,-3.96,10.20,44.38,-6.34,9.61,34.32,17.67,82.83,6.09,23.61,50.47,0.39,12.95,39.56
$PJCIFN2,22/05/2026 19:39:00,230.50,228.83,229.83,0.10,0.39,0.05,0.37,0.24,0.06,0.09,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.00,89.66,12.60,84.77,54.26,13.75,21.44,49.11,13.17,75.91,1.95,10.78,43.30,-2.20,4.29,29.12,17.21,82.33,6.04,30.32,49.66,0.51,12.44,39.78
$PJCIFN2,22/05/2026 19:40:00,230.75,228.83,229.85,0.09,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.52,91.14,12.58,64.98,58.54,5.48,17.86,46.12,14.33,71.53,-4.53,10.18,43.20,-5.13,5.47,33.81,16.90,82.11,5.65,24.45,49.56,0.08,12.09,40.91
$PJCIFN2,22/05/2026 19:41:00,231.53,228.57,229.88,0.11,0.39,0.05,0.28,0.24,0.05,0.07,0.20,0.05,0.33,0.01,0.00,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.05,0.18,26.35,88.83,12.67,63.87,54.47,11.40,16.63,46.24,10.75,76.51,1.35,0.16,44.31,-2.20,3.11,30.91,17.97,81.92,6.20,23.25,50.12,1.21,12.47,40.44
$PJCIFN2,22/05/2026 19:42:00,231.65,227.67,229.78,0.13,0.38,0.04,0.28,0.26,0.05,0.07,0.22,-0.00,0.33,-0.05,0.01,0.15,-0.03,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.01,0.05,0.17,29.93,88.24,10.21,63.31,60.96,12.53,16.12,51.62,-0.99,75.24,-11.06,3.08,34.93,-6.93,5.44,30.22,18.03,81.99,5.92,23.40,49.87,1.19,12.48,38.88
$PJCIFN2,22/05/2026 19:43:00,230.63,228.57,229.83,0.10,0.40,0.08,0.27,0.25,0.03,0.10,0.19,0.02,0.32,-0.01,0.02,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,92.27,17.29,62.06,56.80,7.82,23.25,43.81,4.29,73.81,-1.59,4.29,40.30,-9.27,7.20,32.08,16.38,81.36,5.35,22.81,48.91,-0.57,11.92,38.58
$PJCIFN2,22/05/2026 19:44:00,230.63,228.44,229.86,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.22,0.04,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.47,87.70,9.03,82.11,53.82,3.71,15.41,51.50,10.16,73.47,-2.77,8.42,44.90,-5.16,4.85,33.83,17.32,81.49,5.37,30.54,49.63,0.14,12.33,41.78
$PJCIFN2,22/05/2026 19:45:00,230.75,228.83,229.86,0.11,0.41,0.04,0.28,0.24,0.04,0.09,0.20,0.04,0.32,-0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,93.29,9.64,64.79,55.50,9.03,19.55,46.37,9.60,74.44,-5.14,11.37,41.41,-3.97,8.42,35.60,18.03,83.06,6.14,25.39,50.34,1.23,12.89,41.37
$PJCIFN2,22/05/2026 19:46:00,230.63,228.96,229.88,0.10,0.38,0.05,0.27,0.24,0.04,0.07,0.22,0.06,0.30,-0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.85,88.04,11.40,62.55,54.29,8.99,16.13,50.80,13.75,69.37,-3.36,10.77,46.15,-7.50,4.88,37.33,17.19,81.36,5.53,23.70,49.60,0.03,12.10,41.55
$PJCIFN2,22/05/2026 19:47:00,231.01,228.96,229.86,0.12,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.66,91.29,9.05,65.01,53.38,4.29,15.52,48.66,10.79,77.52,1.95,9.02,44.85,-3.97,7.83,34.42,17.52,81.91,5.87,22.76,50.23,0.17,12.27,41.56
$PJCIFN2,22/05/2026 19:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.16,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.32,10.21,64.28,55.09,2.52,14.93,44.86,13.72,77.34,2.54,12.54,37.81,-6.31,10.18,36.74,16.93,82.12,6.35,24.57,49.78,0.39,12.66,40.06
$PJCIFN2,22/05/2026 19:49:00,230.50,228.06,229.83,0.10,0.44,0.08,0.36,0.24,0.02,0.08,0.20,0.04,0.32,-0.02,0.03,0.18,-0.05,-0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,101.29,17.29,82.75,55.03,3.70,18.47,45.65,8.40,74.52,-3.96,6.65,41.34,-11.07,-0.43,29.11,17.11,82.91,5.59,30.60,49.09,-0.57,11.61,39.48
$PJCIFN2,22/05/2026 19:50:00,230.88,228.83,229.86,0.12,0.42,0.04,0.30,0.24,0.04,0.07,0.22,0.06,0.32,0.00,0.04,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,96.67,10.22,67.92,56.18,9.59,16.08,49.79,13.74,73.43,0.18,9.61,41.48,-9.88,7.24,35.03,18.37,82.66,6.66,25.94,50.55,1.11,13.21,40.64
$PJCIFN2,22/05/2026 19:51:00,231.91,228.18,229.83,0.13,0.41,0.04,0.27,0.23,0.01,0.08,0.18,0.04,0.33,-0.01,0.03,0.18,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,30.56,93.94,9.03,61.41,53.88,1.93,18.39,41.57,8.39,75.83,-1.59,7.83,41.81,-11.04,6.65,27.31,16.73,81.05,4.62,22.90,48.76,-0.91,11.61,37.72
$PJCIFN2,22/05/2026 19:52:00,230.88,227.93,229.84,0.13,0.42,0.09,0.29,0.31,0.04,0.09,0.24,0.01,0.29,-0.00,0.01,0.16,-0.05,0.03,0.11,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,29.83,97.15,19.68,67.45,70.53,8.93,20.27,55.04,1.35,66.27,-1.00,1.93,37.94,-11.06,6.64,24.95,17.46,81.52,6.04,23.25,50.28,0.01,12.88,39.35
$PJCIFN2,22/05/2026 19:53:00,231.14,228.31,229.79,0.12,0.39,0.06,0.28,0.25,0.04,0.09,0.25,0.03,0.30,-0.01,0.03,0.18,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,90.01,14.91,63.76,58.47,8.41,19.61,58.67,6.63,69.57,-2.77,7.78,41.37,-1.61,0.16,31.99,17.59,82.60,6.50,24.32,50.08,1.10,13.03,42.93
$PJCIFN2,22/05/2026 19:54:00,230.63,228.70,229.83,0.11,0.38,0.07,0.34,0.28,0.03,0.09,0.21,0.05,0.32,-0.02,0.04,0.18,-0.05,0.04,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,87.60,15.56,79.03,64.33,7.79,20.29,47.24,12.57,73.93,-3.95,8.41,40.30,-11.07,8.44,29.67,17.29,81.24,5.13,29.82,49.28,-0.46,12.08,40.00
$PJCIFN2,22/05/2026 19:55:00,230.75,228.96,229.83,0.12,0.38,0.05,0.29,0.24,0.04,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.06,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.37,88.14,11.98,65.49,54.91,9.00,23.20,49.06,10.77,75.70,3.13,11.95,43.75,-12.81,10.23,31.36,18.31,82.19,6.77,25.72,50.03,1.02,13.90,42.09
$PJCIFN2,22/05/2026 19:56:00,231.01,228.70,229.80,0.11,0.41,0.05,0.28,0.23,0.08,0.08,0.20,0.03,0.31,-0.01,0.04,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,93.50,11.98,64.83,52.76,19.06,18.37,46.09,7.83,71.53,-2.18,8.96,41.23,-6.94,2.52,27.99,16.64,81.78,5.39,22.75,48.35,-0.08,11.98,39.82
$PJCIFN2,22/05/2026 19:57:00,231.91,228.57,229.77,0.14,0.42,0.09,0.28,0.25,0.04,0.10,0.21,0.02,0.31,-0.02,0.02,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,32.35,96.08,19.69,64.39,57.23,9.59,21.91,47.91,4.89,72.20,-5.13,4.28,39.62,-8.09,7.24,32.65,17.01,81.93,5.68,22.02,50.16,-0.97,12.12,40.49
$PJCIFN2,22/05/2026 19:58:00,231.01,228.96,229.86,0.10,0.39,0.07,0.27,0.25,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.06,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.42,15.60,62.62,57.39,4.87,16.69,51.64,14.37,77.43,-1.00,11.95,46.82,-12.82,10.19,34.44,18.31,82.65,6.77,24.54,50.78,0.78,13.16,42.30
$PJCIFN2,22/05/2026 19:59:00,231.14,228.44,229.76,0.13,0.39,0.06,0.35,0.29,0.03,0.10,0.22,0.03,0.31,-0.02,0.02,0.17,-0.07,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.05,89.47,13.77,79.80,66.46,7.23,23.16,50.46,6.06,70.39,-5.15,5.47,39.47,-16.30,1.33,31.43,16.73,80.71,4.99,27.96,49.20,-0.48,11.88,40.24
$PJCIFN2,22/05/2026 20:00:00,231.40,228.83,229.87,0.12,0.41,0.05,0.36,0.24,0.04,0.08,0.23,0.05,0.30,-0.01,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,26.93,93.50,11.43,83.24,54.94,8.39,18.96,53.89,10.78,69.10,-3.36,9.58,42.61,-11.66,5.46,33.70,17.51,82.72,6.02,27.86,49.73,0.50,12.58,39.35
$PJCIFN2,22/05/2026 20:01:00,231.27,228.44,229.75,0.13,0.43,0.07,0.29,0.25,0.06,0.09,0.22,0.04,0.30,-0.02,0.01,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,29.29,99.24,16.62,65.57,58.50,14.28,21.45,50.41,9.03,69.65,-5.13,3.11,40.73,-7.50,2.54,34.34,17.69,83.87,6.02,23.81,50.24,0.87,12.58,42.60
$PJCIFN2,22/05/2026 20:02:00,231.27,227.54,229.72,0.12,0.40,0.04,0.37,0.26,0.03,0.07,0.22,0.02,0.32,-0.02,0.04,0.19,-0.03,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,27.50,92.71,9.00,85.11,59.62,6.64,16.70,50.97,4.27,74.44,-5.70,8.42,43.79,-6.30,-1.61,32.02,16.94,81.64,4.86,25.18,49.91,-0.52,11.72,42.07
$PJCIFN2,22/05/2026 20:03:00,231.53,228.44,229.82,0.14,0.40,0.06,0.31,0.30,0.02,0.08,0.23,0.06,0.33,0.00,0.05,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.24,91.14,14.39,71.14,68.53,3.69,17.84,52.83,13.68,75.32,0.18,11.36,39.05,-8.09,7.20,33.83,18.29,83.06,6.60,26.33,50.81,0.34,12.97,41.53
$PJCIFN2,22/05/2026 20:04:00,230.88,228.57,229.79,0.11,0.44,0.09,0.33,0.23,0.06,0.12,0.21,0.01,0.32,0.00,0.02,0.17,-0.03,-0.00,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,26.26,100.81,19.67,76.00,53.88,14.94,28.59,48.36,3.12,74.36,0.18,4.28,39.19,-7.51,-1.02,33.15,16.45,81.95,5.97,25.44,48.29,0.02,11.25,40.30
$PJCIFN2,22/05/2026 20:05:00,230.88,228.70,229.79,0.13,0.40,0.09,0.36,0.28,0.02,0.07,0.25,0.06,0.33,-0.02,0.06,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,30.42,92.12,21.44,82.38,63.18,5.47,16.67,57.33,13.12,75.75,-4.55,13.14,40.82,-7.50,7.83,37.22,17.81,84.04,6.23,31.28,50.28,0.49,12.59,42.72
$PJCIFN2,22/05/2026 20:06:00,231.14,228.83,229.78,0.12,0.39,0.05,0.29,0.27,0.02,0.07,0.20,0.05,0.32,-0.00,0.02,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,27.49,89.81,11.38,66.12,62.53,4.28,15.50,46.78,12.55,73.47,-1.00,4.88,43.75,-6.93,7.87,29.08,17.27,82.80,5.66,23.19,49.54,-0.20,11.84,38.47
$PJCIFN2,22/05/2026 20:07:00,231.14,228.44,229.78,0.12,0.39,0.04,0.27,0.24,0.01,0.09,0.20,0.02,0.31,-0.01,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,89.91,8.45,61.93,55.50,1.93,21.43,44.89,4.29,71.06,-1.59,3.11,45.51,-3.97,5.47,33.75,16.61,82.40,4.72,22.52,49.10,-0.78,11.24,38.92
$PJCIFN2,22/05/2026 20:08:00,230.50,228.57,229.71,0.11,0.41,0.08,0.30,0.28,0.05,0.10,0.21,0.03,0.33,-0.01,0.02,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,24.44,93.45,19.08,68.59,62.94,11.37,22.57,47.72,6.06,75.62,-2.77,5.47,42.00,-5.74,1.34,34.97,17.24,84.02,6.64,23.83,50.12,1.28,12.79,40.38
$PJCIFN2,22/05/2026 20:09:00,230.88,228.57,229.82,0.10,0.40,0.07,0.30,0.25,0.02,0.08,0.24,0.04,0.34,-0.03,0.03,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.64,90.99,16.13,69.69,58.01,3.71,19.02,56.22,10.16,77.43,-7.49,6.02,40.30,-6.91,1.92,35.54,17.81,83.82,6.34,25.89,49.78,0.21,12.27,42.69
$PJCIFN2,22/05/2026 20:10:00,230.88,228.57,229.76,0.10,0.40,0.05,0.38,0.24,0.03,0.07,0.23,0.02,0.34,0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.72,92.81,10.81,86.09,54.41,6.06,15.47,52.62,5.46,78.48,0.77,10.20,43.94,-9.29,5.47,33.92,16.89,83.67,5.48,29.26,49.55,-0.35,11.77,40.57
$PJCIFN2,22/05/2026 20:11:00,230.50,228.96,229.84,0.11,0.43,0.05,0.28,0.25,0.03,0.12,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.55,99.58,11.98,64.28,56.70,6.65,26.68,48.39,14.90,74.52,-2.78,10.19,42.69,-5.16,7.83,33.81,18.53,85.43,5.88,24.58,50.75,0.84,13.42,41.03
$PJCIFN2,22/05/2026 20:12:00,230.88,227.93,229.80,0.12,0.40,0.08,0.27,0.24,0.03,0.10,0.21,0.04,0.33,-0.00,-0.00,0.19,-0.06,0.04,0.11,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,28.64,93.02,17.88,62.62,55.99,6.66,22.59,49.06,10.13,75.79,-0.41,-0.43,42.59,-13.39,9.59,25.53,17.02,83.92,5.63,23.29,49.61,-0.04,12.49,41.31
$PJCIFN2,22/05/2026 20:13:00,231.91,228.70,229.81,0.13,0.45,0.07,0.28,0.27,0.01,0.12,0.23,0.03,0.34,-0.02,0.01,0.19,-0.08,0.00,0.15,0.08,0.38,0.03,0.10,0.22,-0.00,0.05,0.18,30.56,104.42,15.50,63.14,61.56,3.12,27.99,53.24,6.07,77.47,-5.12,1.93,43.77,-17.51,0.16,35.13,17.42,86.24,5.90,23.48,50.54,-0.41,12.22,40.93
$PJCIFN2,22/05/2026 20:14:00,230.75,228.44,229.76,0.11,0.42,0.07,0.29,0.25,0.06,0.09,0.20,0.06,0.30,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.18,24.43,97.69,16.10,66.19,57.39,13.15,19.63,46.68,13.09,69.96,1.95,10.18,42.61,-2.20,4.89,32.02,17.60,85.07,6.47,26.61,50.47,1.23,12.47,41.08
$PJCIFN2,22/05/2026 20:15:00,231.01,228.31,229.84,0.12,0.40,0.04,0.30,0.25,0.02,0.09,0.19,0.01,0.34,-0.03,-0.01,0.16,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.47,91.96,9.64,67.85,57.85,5.50,19.73,44.30,2.53,77.39,-6.89,-3.40,36.72,-5.16,8.41,30.81,17.20,84.06,4.67,23.76,49.43,-0.35,12.29,38.56
$PJCIFN2,22/05/2026 20:16:00,230.88,228.96,229.76,0.10,0.39,0.07,0.31,0.26,0.02,0.10,0.21,0.04,0.35,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.31,90.50,16.13,70.91,60.21,4.28,23.80,47.40,9.01,80.88,-3.36,7.25,42.59,-9.28,7.80,35.50,17.03,84.94,5.92,28.32,50.02,0.45,12.72,41.57
$PJCIFN2,22/05/2026 20:17:00,230.88,227.28,229.71,0.10,0.40,0.06,0.34,0.29,0.04,0.09,0.21,-0.00,0.29,-0.02,0.03,0.17,-0.03,-0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.72,91.42,14.91,78.62,67.46,9.01,20.21,48.55,-0.99,65.71,-5.12,7.25,39.67,-7.49,-1.61,29.67,17.24,84.21,5.83,26.21,51.03,0.71,12.62,40.83
$PJCIFN2,22/05/2026 20:18:00,231.40,228.31,229.78,0.11,0.40,0.05,0.28,0.27,0.03,0.12,0.22,0.03,0.30,-0.03,0.05,0.14,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.24,91.14,11.98,63.21,62.28,7.82,26.67,50.06,7.22,69.12,-7.48,10.79,32.53,-7.52,5.47,31.49,16.95,83.49,4.79,23.76,49.04,0.00,12.24,39.62
$PJCIFN2,22/05/2026 20:19:00,230.75,227.93,229.73,0.12,0.42,0.04,0.38,0.25,0.02,0.08,0.23,0.02,0.29,-0.00,0.05,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,96.94,9.03,86.19,57.17,3.70,19.04,52.68,4.28,66.30,-1.00,10.78,43.23,-2.20,1.93,30.27,17.67,84.50,5.96,29.07,50.78,0.99,13.12,41.66
$PJCIFN2,22/05/2026 20:20:00,230.88,228.70,229.71,0.09,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.06,0.31,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,21.46,92.27,13.77,65.35,57.33,4.31,19.72,53.74,13.10,70.86,1.95,10.18,43.82,-9.29,1.93,31.92,16.98,83.17,6.25,24.59,49.57,-0.02,12.32,39.96
$PJCIFN2,22/05/2026 20:21:00,230.75,229.08,229.84,0.12,0.40,0.05,0.29,0.23,0.06,0.09,0.26,0.05,0.31,0.00,0.03,0.18,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,26.85,91.73,10.77,66.16,53.85,14.27,19.64,60.31,11.98,70.35,0.18,7.85,41.98,-9.87,8.41,35.58,17.46,83.32,5.53,28.24,49.49,0.30,11.88,44.00
$PJCIFN2,22/05/2026 20:22:00,230.50,227.80,229.81,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.03,0.32,0.00,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.25,90.65,8.45,64.42,56.83,4.88,15.50,48.66,6.03,74.10,0.18,7.84,44.97,-3.97,8.38,36.17,17.30,83.56,5.46,25.24,50.08,0.17,11.92,42.50
$PJCIFN2,22/05/2026 20:23:00,230.63,228.57,229.81,0.12,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.04,0.32,-0.02,0.05,0.21,-0.05,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.32,88.98,10.80,87.22,55.65,6.04,17.27,52.06,8.99,73.34,-4.56,12.50,47.25,-11.64,8.41,26.72,18.26,83.90,6.20,29.32,50.64,1.04,13.37,42.48
$PJCIFN2,22/05/2026 20:24:00,231.14,228.31,229.78,0.11,0.41,0.05,0.29,0.25,0.02,0.08,0.22,0.03,0.29,-0.03,0.04,0.15,-0.04,-0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,95.54,11.37,67.33,57.55,5.49,18.42,50.57,7.22,66.67,-7.52,8.46,35.42,-9.82,-3.95,29.09,16.50,81.46,4.68,23.60,49.35,-0.27,11.74,39.81
$PJCIFN2,22/05/2026 20:25:00,231.01,228.83,229.88,0.11,0.46,0.10,0.37,0.25,0.03,0.07,0.21,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,25.69,105.79,22.69,83.74,58.37,6.04,16.06,47.24,7.82,76.00,0.77,12.55,44.80,-5.74,7.22,30.74,17.59,84.49,6.16,29.83,49.87,0.07,11.80,39.84
$PJCIFN2,22/05/2026 20:26:00,231.27,228.70,229.82,0.12,0.40,0.09,0.28,0.28,0.05,0.10,0.21,0.03,0.32,-0.02,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.60,91.96,21.38,64.35,63.81,11.95,21.99,47.83,6.64,73.34,-5.17,11.93,43.94,-6.93,2.51,35.56,18.13,83.64,6.31,25.46,50.84,0.82,12.70,40.83
$PJCIFN2,22/05/2026 20:27:00,230.50,228.57,229.81,0.09,0.40,0.05,0.30,0.23,0.04,0.08,0.24,0.04,0.34,-0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.47,91.14,10.81,67.66,53.79,9.03,17.32,54.24,8.99,77.30,-3.37,4.88,42.69,-5.16,3.70,34.46,16.91,82.77,5.48,28.60,49.62,0.20,12.03,41.10
$PJCIFN2,22/05/2026 20:28:00,231.01,228.57,229.83,0.12,0.39,0.06,0.28,0.25,0.06,0.11,0.24,0.03,0.31,-0.01,0.04,0.20,-0.04,0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.88,89.47,14.37,63.17,58.64,13.74,25.57,54.48,7.83,71.02,-3.38,8.42,44.85,-9.88,3.70,29.03,17.37,82.66,5.51,24.20,50.09,-0.14,12.60,42.30
$PJCIFN2,22/05/2026 20:29:00,231.40,228.70,229.96,0.11,0.41,0.05,0.38,0.26,0.03,0.10,0.22,0.05,0.30,-0.02,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.55,95.06,12.00,87.96,60.96,7.83,22.04,49.62,12.52,69.41,-5.74,13.15,43.77,-3.98,7.23,37.33,18.18,82.50,6.27,29.41,50.56,1.01,13.15,43.12
$PJCIFN2,22/05/2026 20:30:00,231.91,228.96,229.86,0.13,0.38,0.06,0.27,0.24,0.02,0.10,0.23,0.04,0.30,-0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.96,88.93,14.34,62.48,56.21,4.29,22.08,52.65,8.41,68.70,-3.37,7.87,44.19,-6.90,7.24,26.66,17.02,81.71,5.54,23.92,49.32,-0.47,12.39,41.60
$PJCIFN2,22/05/2026 20:31:00,231.27,228.70,229.95,0.14,0.38,0.04,0.29,0.27,0.02,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.54,88.34,9.05,67.60,61.52,4.88,17.30,45.48,10.80,75.16,2.54,12.58,45.64,-4.57,9.02,34.38,19.04,82.66,6.47,30.41,50.98,0.90,12.96,41.16
$PJCIFN2,22/05/2026 20:32:00,230.75,228.83,229.83,0.10,0.39,0.04,0.28,0.23,0.05,0.10,0.22,0.05,0.31,0.00,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.26,88.68,9.03,63.10,53.08,11.38,23.22,49.70,12.59,72.24,0.77,11.38,45.54,-7.52,8.43,27.31,17.55,81.86,5.19,24.85,49.49,0.05,12.37,39.81
$PJCIFN2,22/05/2026 20:33:00,230.75,228.83,229.84,0.10,0.39,0.04,0.37,0.23,0.01,0.11,0.21,0.05,0.32,-0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,90.06,9.06,85.01,53.26,3.12,25.00,48.02,12.54,73.18,-3.35,3.70,43.79,-4.56,5.45,33.22,16.72,81.50,4.79,28.04,48.94,-0.66,11.86,39.39
$PJCIFN2,22/05/2026 20:34:00,231.27,228.44,229.75,0.11,0.40,0.08,0.28,0.24,0.05,0.11,0.23,0.03,0.34,0.01,0.00,0.16,-0.05,-0.01,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.94,17.90,63.17,55.90,12.00,25.59,53.86,7.82,77.39,1.36,0.74,37.83,-11.64,-2.20,23.73,16.51,81.73,5.57,23.16,49.22,-0.80,11.84,39.93
$PJCIFN2,22/05/2026 20:35:00,232.17,228.44,229.84,0.14,0.40,0.05,0.39,0.24,0.02,0.12,0.23,0.05,0.29,-0.02,0.05,0.21,-0.05,0.03,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,32.20,92.91,11.39,89.68,56.34,4.91,27.45,53.21,11.33,66.52,-4.55,12.54,47.31,-11.04,7.26,23.85,18.75,82.46,5.77,30.04,50.76,0.18,12.91,40.12
$PJCIFN2,22/05/2026 20:36:00,230.63,228.44,229.80,0.10,0.38,0.07,0.31,0.25,0.04,0.09,0.22,0.05,0.33,-0.02,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,88.19,15.47,71.97,57.98,8.40,21.45,51.00,10.74,76.42,-5.72,4.27,45.02,-9.28,9.60,31.92,17.17,81.89,6.03,23.85,49.91,0.25,12.71,41.32
$PJCIFN2,22/05/2026 20:37:00,230.50,228.96,229.87,0.11,0.43,0.07,0.31,0.23,0.02,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.23,98.01,16.71,72.09,53.35,5.47,17.32,46.89,9.01,76.75,0.77,7.26,43.28,-4.55,5.47,32.02,16.86,82.55,5.42,28.05,48.72,-0.10,11.87,39.02
$PJCIFN2,22/05/2026 20:38:00,230.63,228.18,229.84,0.10,0.39,0.05,0.28,0.24,0.04,0.11,0.22,0.03,0.32,-0.05,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,23.28,88.98,11.43,64.87,54.56,10.11,24.39,50.74,6.65,74.48,-11.03,8.38,45.10,-8.68,10.16,36.78,17.22,81.46,5.32,26.10,50.03,0.42,12.80,41.59
$PJCIFN2,22/05/2026 20:39:00,231.53,227.54,229.72,0.11,0.41,0.13,0.33,0.29,0.04,0.09,0.23,0.01,0.30,-0.04,0.01,0.15,-0.03,-0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.07,95.49,30.28,76.34,65.72,10.18,21.38,51.80,3.10,68.55,-9.84,3.10,34.26,-7.51,-2.20,28.88,17.48,84.01,6.86,30.36,50.86,1.41,12.88,42.22
$PJCIFN2,22/05/2026 20:40:00,231.27,227.80,229.81,0.10,0.40,0.06,0.28,0.24,0.06,0.09,0.22,0.03,0.27,-0.01,0.03,0.16,-0.10,0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,23.94,91.04,14.94,63.10,55.83,13.74,20.29,51.04,6.03,61.03,-2.18,7.83,36.15,-22.26,1.92,37.85,16.64,80.71,5.31,23.62,48.91,-0.42,11.49,43.13
$PJCIFN2,22/05/2026 20:41:00,230.88,228.96,229.78,0.10,0.40,0.06,0.36,0.24,0.06,0.09,0.24,0.04,0.33,0.01,0.05,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.66,92.68,13.80,83.34,55.40,13.11,20.85,54.42,9.59,75.79,2.53,11.35,40.23,-7.48,5.47,29.73,17.85,82.47,6.89,30.48,49.52,1.04,13.18,43.01
$PJCIFN2,22/05/2026 20:42:00,230.75,228.83,229.79,0.10,0.39,0.07,0.29,0.27,0.05,0.08,0.21,0.05,0.29,-0.02,0.03,0.17,-0.02,-0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.60,88.83,16.73,66.56,61.87,11.94,18.45,47.94,11.97,66.74,-3.97,7.21,38.51,-5.74,-3.37,35.66,17.82,81.44,6.40,25.26,50.36,1.11,12.47,42.06
$PJCIFN2,22/05/2026 20:43:00,230.63,228.18,229.80,0.10,0.42,0.08,0.34,0.26,0.02,0.08,0.20,0.03,0.31,-0.00,0.03,0.18,-0.04,-0.02,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,96.19,18.53,77.48,60.34,3.69,18.46,46.76,6.63,70.39,-1.01,7.82,40.85,-8.69,-5.16,27.87,17.37,81.67,5.56,28.78,49.36,-0.20,11.60,39.71
$PJCIFN2,22/05/2026 20:44:00,231.14,228.57,229.79,0.15,0.43,0.08,0.28,0.28,0.03,0.10,0.23,0.02,0.31,-0.01,0.03,0.19,-0.06,0.03,0.13,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,34.59,99.52,17.84,64.94,64.40,7.83,22.54,53.12,3.70,72.16,-3.37,6.61,43.72,-12.82,6.66,30.37,17.31,81.30,5.45,23.95,50.26,-0.19,12.37,39.11
$PJCIFN2,22/05/2026 20:45:00,231.01,228.57,229.78,0.09,0.42,0.10,0.38,0.24,0.04,0.10,0.21,0.03,0.29,0.00,0.06,0.15,-0.01,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,95.38,22.60,87.86,55.06,10.17,21.98,49.06,7.81,67.26,0.18,13.12,34.99,-2.79,4.28,27.35,17.70,82.56,6.79,29.57,49.41,0.66,13.10,41.56
$PJCIFN2,22/05/2026 20:46:00,230.88,228.70,229.85,0.13,0.40,0.08,0.27,0.29,0.03,0.08,0.21,0.03,0.33,-0.05,0.03,0.16,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,30.98,92.43,19.08,62.65,67.42,7.83,17.31,47.32,6.64,75.99,-10.50,7.25,38.00,-3.98,4.30,26.72,17.18,81.32,5.06,24.16,49.15,0.04,11.91,40.37
$PJCIFN2,22/05/2026 20:47:00,230.50,229.08,229.80,0.09,0.39,0.05,0.36,0.25,0.04,0.09,0.23,0.04,0.31,-0.01,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.17,10.82,81.93,57.88,9.61,21.35,52.21,8.42,70.55,-2.78,11.96,42.12,-9.88,7.84,35.54,17.63,82.28,6.44,30.11,50.21,1.10,12.96,41.60
$PJCIFN2,22/05/2026 20:48:00,230.75,228.96,229.76,0.09,0.41,0.06,0.29,0.25,0.05,0.07,0.22,0.05,0.29,0.01,0.04,0.20,-0.01,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,93.56,13.74,65.53,56.70,11.35,15.51,50.29,10.77,67.41,1.95,10.18,45.51,-2.20,-2.19,34.89,17.12,81.78,6.16,25.48,49.96,0.80,12.35,41.42
$PJCIFN2,22/05/2026 20:49:00,231.27,227.28,229.63,0.10,0.44,0.08,0.31,0.24,0.07,0.10,0.21,-0.01,0.32,-0.02,0.05,0.18,-0.03,0.02,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.82,100.95,17.32,69.97,54.50,16.04,23.71,47.13,-2.15,73.97,-4.52,10.76,41.46,-7.54,4.89,27.28,16.08,83.62,5.88,28.80,49.05,0.86,12.59,39.36
$PJCIFN2,22/05/2026 20:50:00,231.14,228.96,229.84,0.10,0.42,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.16,-0.06,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.15,96.35,18.49,63.66,55.06,5.46,16.10,47.32,13.73,77.39,-2.18,9.62,37.33,-12.84,8.42,29.73,17.56,82.77,6.09,24.84,49.52,0.39,12.48,40.01
$PJCIFN2,22/05/2026 20:51:00,230.50,228.18,229.76,0.11,0.40,0.04,0.38,0.24,0.04,0.09,0.23,0.03,0.30,-0.06,0.05,0.20,-0.02,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,92.01,8.44,86.19,54.32,9.02,20.87,52.80,7.24,69.96,-12.81,11.95,44.95,-4.56,-0.43,33.15,16.48,80.97,4.44,28.51,48.98,-0.19,11.64,40.97
$PJCIFN2,22/05/2026 20:52:00,231.14,228.83,229.81,0.12,0.42,0.06,0.30,0.30,0.03,0.09,0.23,0.02,0.29,-0.01,0.05,0.16,-0.04,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.05,96.40,14.29,68.11,68.13,7.24,21.37,53.18,4.89,65.71,-1.60,10.74,36.70,-9.29,3.10,27.31,18.41,83.75,6.54,25.74,51.16,0.60,13.26,43.07
$PJCIFN2,22/05/2026 20:53:00,231.27,228.83,229.72,0.11,0.38,0.04,0.32,0.24,0.05,0.09,0.21,0.02,0.29,-0.04,0.02,0.18,-0.06,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,87.45,10.24,73.06,56.21,11.37,20.28,47.24,4.30,65.75,-8.67,3.69,41.46,-14.02,4.87,31.47,16.44,80.50,4.90,29.89,49.08,-0.69,11.92,39.41
$PJCIFN2,22/05/2026 20:54:00,232.17,227.41,229.77,0.15,0.39,0.07,0.28,0.25,0.05,0.09,0.25,-0.00,0.33,-0.02,0.03,0.20,-0.05,0.00,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,35.96,89.91,16.13,64.35,56.74,11.37,20.82,56.68,-0.40,76.93,-3.95,7.75,45.02,-11.68,0.75,36.17,16.99,82.43,6.01,24.33,49.91,-0.12,12.00,41.80
$PJCIFN2,22/05/2026 20:55:00,230.75,228.83,229.80,0.10,0.43,0.08,0.37,0.25,0.05,0.11,0.24,0.06,0.30,-0.02,0.05,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.82,99.78,17.26,84.42,58.01,10.79,24.90,55.69,13.15,70.12,-5.13,12.58,37.83,-6.90,7.81,27.93,18.50,82.89,6.49,30.20,50.54,1.20,13.33,41.73
$PJCIFN2,22/05/2026 20:56:00,231.01,228.18,229.77,0.10,0.39,0.06,0.28,0.24,0.02,0.10,0.24,0.02,0.32,-0.04,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,90.11,14.36,63.24,55.09,4.29,23.73,54.39,3.70,74.61,-8.08,8.41,44.31,-5.14,7.83,32.65,16.31,81.98,4.73,23.18,49.11,-1.15,11.78,39.46
$PJCIFN2,22/05/2026 20:57:00,230.50,228.70,229.81,0.11,0.43,0.08,0.36,0.27,0.03,0.09,0.21,0.06,0.34,-0.01,0.01,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.44,98.45,18.48,82.61,62.60,6.08,21.39,47.35,13.10,77.47,-3.37,2.52,43.33,-3.38,1.34,29.60,18.02,83.73,6.94,30.08,50.68,0.83,12.30,40.91
$PJCIFN2,22/05/2026 20:58:00,230.75,227.67,229.80,0.10,0.42,0.05,0.29,0.24,0.03,0.07,0.23,-0.02,0.33,-0.00,0.02,0.17,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.26,97.15,12.57,66.67,55.59,7.84,16.68,52.03,-5.67,76.78,-0.41,3.70,39.69,-5.16,1.93,32.72,17.55,83.91,6.09,25.99,49.92,0.67,12.40,40.36
$PJCIFN2,22/05/2026 20:59:00,231.65,228.70,229.79,0.14,0.41,0.11,0.35,0.25,0.03,0.07,0.23,0.02,0.27,-0.03,0.03,0.18,-0.05,-0.01,0.13,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,32.29,93.24,25.45,80.30,57.33,7.84,16.63,51.89,4.88,62.28,-6.89,6.65,42.02,-11.02,-2.79,29.67,17.58,82.42,5.90,29.96,49.36,-0.87,11.00,41.72
$PJCIFN2,22/05/2026 21:00:00,231.27,228.18,229.76,0.14,0.42,0.05,0.29,0.25,0.02,0.10,0.24,0.03,0.32,-0.06,0.03,0.16,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,32.26,95.49,12.57,65.60,57.13,4.89,22.57,54.95,6.65,72.67,-12.82,7.83,35.99,-8.69,7.81,32.63,18.47,84.35,6.06,26.13,50.86,0.67,13.24,45.89
$PJCIFN2,22/05/2026 21:01:00,232.55,228.96,229.88,0.16,0.46,0.05,0.39,0.24,0.02,0.09,0.24,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.16,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,37.21,104.25,12.59,89.73,55.96,4.29,21.40,54.42,12.56,75.70,1.36,9.59,44.38,-6.33,1.92,37.41,17.93,84.46,5.67,28.43,49.40,-0.32,11.82,42.61
$PJCIFN2,22/05/2026 21:02:00,230.50,228.57,229.72,0.09,0.40,0.08,0.33,0.25,0.05,0.10,0.23,0.02,0.33,-0.03,0.01,0.18,-0.03,0.01,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.63,17.87,76.98,57.82,11.97,23.80,52.12,5.46,75.16,-6.92,1.93,40.73,-7.51,1.34,27.31,17.10,83.91,5.80,27.15,49.80,0.56,12.73,41.61
$PJCIFN2,22/05/2026 21:03:00,230.50,228.31,229.73,0.10,0.44,0.05,0.40,0.29,0.02,0.08,0.26,0.04,0.31,-0.01,0.04,0.19,-0.04,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.86,100.70,10.77,90.45,66.87,5.45,18.47,59.82,8.39,70.83,-2.77,10.18,42.61,-9.87,0.75,34.42,17.27,84.90,6.15,31.17,50.77,0.09,12.02,40.69
$PJCIFN2,22/05/2026 21:04:00,230.75,228.31,229.75,0.10,0.40,0.08,0.28,0.25,0.06,0.09,0.23,0.01,0.27,-0.00,0.02,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.69,91.99,19.02,63.73,58.60,14.89,21.47,53.12,1.94,62.55,-0.41,5.47,40.28,-8.67,1.93,31.42,16.75,83.20,5.44,23.39,49.66,-0.30,11.23,41.05
$PJCIFN2,22/05/2026 21:05:00,230.75,228.57,229.77,0.10,0.42,0.08,0.38,0.26,0.04,0.08,0.25,0.03,0.31,-0.03,0.05,0.18,-0.06,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.86,97.05,17.88,87.03,58.96,9.01,19.02,56.84,6.64,71.81,-6.31,11.96,40.17,-14.59,4.88,33.29,18.13,85.30,6.57,30.36,50.95,0.94,13.21,42.73
$PJCIFN2,22/05/2026 21:06:00,231.65,228.70,229.81,0.13,0.43,0.06,0.31,0.24,0.08,0.09,0.22,0.05,0.32,-0.02,0.01,0.17,-0.06,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,30.49,98.85,13.73,71.82,56.27,17.88,19.60,50.24,12.53,73.47,-5.13,3.11,38.94,-14.00,8.99,30.29,17.50,84.39,5.92,24.02,49.44,0.27,12.89,39.48
$PJCIFN2,22/05/2026 21:07:00,231.78,227.54,229.75,0.15,0.45,0.09,0.36,0.24,0.05,0.10,0.23,0.03,0.31,-0.03,0.03,0.15,-0.04,0.01,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,35.90,104.35,19.65,82.66,56.37,10.74,22.09,53.74,6.06,71.50,-7.51,6.10,34.42,-9.30,1.91,31.72,16.98,85.29,5.82,29.74,49.76,0.15,12.05,43.51
$PJCIFN2,22/05/2026 21:08:00,231.78,228.06,229.73,0.15,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.29,-0.01,0.03,0.19,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,34.11,90.84,14.95,64.90,55.62,7.21,17.30,53.89,6.64,66.26,-2.18,7.22,43.13,-3.38,3.68,30.29,18.24,84.83,6.77,25.29,50.76,0.97,12.66,41.83
$PJCIFN2,22/05/2026 21:09:00,230.88,228.70,229.86,0.10,0.41,0.07,0.30,0.24,0.02,0.10,0.23,0.06,0.30,-0.02,0.04,0.18,-0.06,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,93.99,15.50,68.44,55.65,3.70,22.59,52.09,13.16,68.11,-5.14,9.59,41.03,-12.82,4.28,36.70,17.59,83.54,5.60,29.68,49.51,-1.09,12.14,41.86
$PJCIFN2,22/05/2026 21:10:00,231.01,228.83,229.81,0.11,0.41,0.05,0.31,0.28,0.03,0.09,0.21,0.03,0.32,-0.04,0.04,0.17,-0.03,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,95.27,10.76,71.74,64.92,6.06,21.40,48.66,6.06,74.48,-8.67,9.02,39.84,-6.32,0.16,32.70,16.90,83.64,4.63,23.86,48.44,-0.41,11.45,40.21
$PJCIFN2,22/05/2026 21:11:00,232.81,229.08,229.90,0.15,0.42,0.06,0.38,0.26,0.03,0.08,0.22,0.05,0.34,-0.02,0.04,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,35.46,95.76,13.17,86.88,60.76,6.06,18.47,50.80,11.37,78.15,-4.55,10.21,44.23,-6.91,3.10,33.15,18.48,84.93,6.17,29.28,50.33,0.42,12.03,41.27
$PJCIFN2,22/05/2026 21:12:00,230.75,227.28,229.82,0.12,0.41,0.05,0.29,0.24,0.05,0.09,0.23,0.01,0.33,-0.02,0.06,0.17,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.84,93.99,12.57,65.64,56.15,11.98,20.83,54.04,2.52,76.12,-4.55,13.11,39.05,-6.33,6.65,32.09,18.40,85.34,6.30,25.17,50.46,1.14,13.34,42.74
$PJCIFN2,22/05/2026 21:13:00,231.40,228.83,229.84,0.12,0.44,0.08,0.35,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.78,100.59,17.31,80.89,53.05,2.53,17.87,47.96,10.76,75.16,1.36,7.82,43.75,-3.36,4.87,36.25,16.53,84.65,5.16,30.01,48.84,-0.54,11.69,41.91
$PJCIFN2,22/05/2026 21:14:00,231.40,228.83,229.81,0.13,0.39,0.07,0.28,0.25,0.05,0.10,0.22,0.04,0.32,0.01,0.05,0.16,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.30,89.76,15.52,64.94,58.67,11.41,22.57,50.41,9.02,74.73,3.12,10.80,37.37,-4.55,6.06,33.72,17.42,83.58,6.56,24.83,49.75,0.60,12.99,41.68
$PJCIFN2,22/05/2026 21:15:00,230.50,228.31,229.79,0.10,0.43,0.04,0.33,0.25,0.03,0.08,0.22,0.02,0.32,-0.02,0.02,0.18,-0.05,0.03,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.85,98.93,10.22,75.20,56.74,7.24,18.48,49.79,4.29,73.77,-3.94,5.43,41.27,-12.23,6.62,32.70,17.13,83.70,5.75,31.14,50.26,0.01,12.78,41.80
$PJCIFN2,22/05/2026 21:16:00,230.50,228.83,229.76,0.09,0.39,0.08,0.30,0.25,0.03,0.07,0.21,0.03,0.32,-0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.49,88.78,18.46,68.23,57.29,7.84,16.07,48.50,6.07,73.14,-2.78,7.24,43.65,-4.56,4.87,28.52,16.42,81.86,5.42,24.11,49.47,-0.11,11.29,39.84
$PJCIFN2,22/05/2026 21:17:00,231.65,228.83,229.90,0.13,0.41,0.05,0.39,0.26,0.03,0.11,0.22,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.34,94.09,12.53,88.40,59.72,7.85,24.97,49.79,14.88,76.75,0.18,13.17,43.11,-3.97,10.20,33.73,18.71,83.41,6.73,30.87,51.25,1.25,13.74,41.38
$PJCIFN2,22/05/2026 21:18:00,230.75,228.70,229.87,0.09,0.38,0.05,0.28,0.25,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.01,12.60,63.17,56.80,3.11,15.53,47.99,14.36,75.53,-5.13,8.43,45.61,-2.79,7.24,36.76,16.71,81.12,5.32,23.65,49.11,-0.59,11.81,39.90
$PJCIFN2,22/05/2026 21:19:00,231.91,228.83,229.92,0.14,0.39,0.05,0.34,0.24,0.02,0.09,0.22,0.05,0.30,0.00,0.05,0.16,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,32.94,88.93,12.53,78.49,54.47,4.88,20.80,50.77,11.37,69.29,0.77,11.98,36.61,-3.97,8.43,36.68,17.45,81.95,5.95,29.81,50.04,0.31,12.30,43.83
$PJCIFN2,22/05/2026 21:20:00,230.75,228.83,229.89,0.12,0.38,0.06,0.29,0.24,0.06,0.09,0.24,0.03,0.32,-0.06,0.02,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.43,88.29,13.74,66.23,54.75,14.93,19.65,54.45,7.82,74.06,-12.75,4.88,42.14,-6.93,8.39,32.08,18.12,82.63,6.39,25.52,50.70,1.53,13.50,43.21
$PJCIFN2,22/05/2026 21:21:00,231.78,227.80,229.77,0.15,0.41,0.05,0.33,0.24,0.04,0.11,0.23,0.01,0.30,-0.03,0.02,0.18,-0.06,-0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,34.69,94.20,11.40,76.13,55.09,9.64,24.96,52.74,1.35,68.90,-6.91,5.43,41.34,-12.82,-5.71,27.90,16.91,80.43,4.66,28.24,48.19,-0.91,11.02,42.45
$PJCIFN2,22/05/2026 21:22:00,231.40,228.96,229.86,0.13,0.41,0.05,0.30,0.26,0.04,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.30,94.04,11.36,68.51,59.68,8.42,17.89,49.17,10.20,73.85,-1.59,9.61,43.75,-5.13,6.65,35.54,18.17,82.51,6.08,25.16,50.30,0.73,12.63,42.29
$PJCIFN2,22/05/2026 21:23:00,231.27,228.44,229.86,0.12,0.40,0.04,0.36,0.24,0.04,0.10,0.21,0.02,0.33,-0.00,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,26.91,92.22,10.23,83.10,55.37,10.19,22.62,48.58,4.30,75.53,-0.42,10.75,38.59,-5.75,3.11,35.54,17.49,81.97,5.75,30.81,49.12,0.09,13.00,41.44
$PJCIFN2,22/05/2026 21:24:00,231.27,227.93,229.83,0.11,0.39,0.04,0.28,0.25,0.01,0.08,0.28,0.02,0.31,-0.04,0.04,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,90.60,10.25,64.05,56.86,2.52,18.46,64.99,4.29,71.65,-8.02,9.54,43.70,-11.06,4.86,32.65,16.97,81.41,4.22,24.70,49.15,-0.84,11.71,41.82
$PJCIFN2,22/05/2026 21:25:00,230.63,228.83,229.85,0.09,0.43,0.05,0.30,0.26,0.03,0.08,0.22,0.04,0.32,-0.00,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,99.94,10.77,67.92,59.09,7.84,19.06,49.73,10.20,74.44,-0.41,12.53,43.70,-10.49,1.34,29.04,17.68,83.52,6.25,29.35,50.00,0.50,12.19,42.10
$PJCIFN2,22/05/2026 21:26:00,230.75,228.96,229.77,0.10,0.43,0.06,0.28,0.26,0.02,0.10,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,98.76,13.18,64.87,60.44,4.88,23.22,48.69,12.54,75.96,-2.19,12.52,46.15,-5.15,0.75,34.42,17.90,82.59,6.23,25.73,50.62,1.17,13.32,40.93
$PJCIFN2,22/05/2026 21:27:00,231.14,229.08,229.81,0.10,0.40,0.05,0.39,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.01,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,23.93,91.14,11.97,90.27,55.43,3.71,19.65,45.65,11.97,77.47,1.95,1.93,42.61,-12.22,10.18,31.36,16.90,81.79,5.76,29.90,49.50,-0.40,12.40,38.75
$PJCIFN2,22/05/2026 21:28:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,88.63,9.04,63.24,54.94,1.93,17.22,47.32,13.13,77.52,1.95,11.95,45.54,-6.90,9.01,36.17,17.16,81.82,5.48,24.21,50.00,-0.33,12.20,39.82
$PJCIFN2,22/05/2026 21:29:00,230.63,228.83,229.88,0.10,0.39,0.05,0.36,0.25,0.03,0.08,0.21,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.61,88.73,11.41,82.56,58.73,6.06,17.26,48.61,12.53,76.12,-6.34,9.02,42.69,-7.52,6.64,33.24,18.10,82.64,6.65,31.04,50.88,0.86,13.47,40.85
$PJCIFN2,22/05/2026 21:30:00,231.01,228.83,229.84,0.11,0.38,0.04,0.29,0.25,0.01,0.07,0.23,0.06,0.33,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.06,88.04,9.02,66.23,57.95,3.11,16.11,53.30,13.15,76.08,-4.55,7.24,40.96,-8.65,7.22,34.87,16.95,81.27,4.96,23.28,48.68,-0.61,11.69,40.83
$PJCIFN2,22/05/2026 21:31:00,231.27,228.96,229.84,0.10,0.41,0.06,0.36,0.24,0.03,0.07,0.25,0.05,0.30,-0.00,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.35,93.24,13.14,83.06,55.18,6.07,16.78,58.64,12.57,69.37,-1.00,1.93,43.62,-6.91,7.83,33.87,17.15,81.74,5.75,29.67,49.14,-0.02,12.17,40.68
$PJCIFN2,22/05/2026 21:32:00,230.88,228.06,229.75,0.12,0.41,0.04,0.30,0.24,0.07,0.08,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,-0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,28.57,93.14,10.21,67.92,56.21,15.48,18.45,49.76,6.62,75.24,1.35,12.54,43.82,-3.38,-1.61,32.69,17.34,82.56,6.14,25.27,50.45,1.07,12.54,42.98
$PJCIFN2,22/05/2026 21:33:00,231.53,227.80,229.74,0.11,0.42,0.04,0.37,0.24,0.02,0.10,0.21,0.01,0.32,0.00,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,95.70,10.24,83.74,55.53,4.31,22.05,48.23,1.94,74.52,0.18,10.17,41.44,-9.28,6.66,28.49,16.64,81.99,5.20,29.31,49.04,-0.72,12.48,41.34
$PJCIFN2,22/05/2026 21:34:00,231.40,228.70,229.81,0.13,0.43,0.10,0.29,0.25,0.05,0.08,0.23,0.05,0.31,0.00,0.03,0.15,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.30,98.45,21.97,65.86,57.92,10.80,19.04,51.92,12.58,70.90,0.77,6.05,34.81,-5.15,4.88,32.54,18.26,82.24,6.91,24.46,49.71,1.41,12.82,41.71
$PJCIFN2,22/05/2026 21:35:00,231.65,228.31,229.83,0.15,0.39,0.05,0.37,0.24,0.04,0.11,0.23,0.05,0.30,-0.02,0.04,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,34.69,89.86,12.55,83.69,54.38,10.18,24.38,53.92,12.59,68.82,-5.14,9.02,43.08,-5.15,1.93,24.92,18.31,81.63,5.84,31.10,49.71,0.56,12.57,40.99
$PJCIFN2,22/05/2026 21:36:00,230.75,228.70,229.74,0.12,0.38,0.09,0.31,0.25,0.04,0.09,0.23,0.05,0.29,-0.01,0.02,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.01,86.32,19.66,70.44,56.77,9.62,20.21,52.68,12.57,66.19,-2.77,3.70,38.04,-5.74,2.51,30.86,17.08,81.46,5.02,24.33,49.02,-0.07,11.95,41.33
$PJCIFN2,22/05/2026 21:37:00,231.78,228.57,229.84,0.13,0.46,0.05,0.38,0.28,0.03,0.11,0.22,0.05,0.31,-0.01,0.03,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,30.54,104.37,12.58,86.14,64.40,7.23,24.34,51.50,12.55,72.33,-2.18,7.26,40.75,-3.38,2.51,36.76,18.64,84.23,6.55,29.99,50.94,1.40,13.15,41.93
$PJCIFN2,22/05/2026 21:38:00,231.27,228.18,229.74,0.12,0.45,0.06,0.32,0.27,0.04,0.08,0.24,0.03,0.33,-0.04,0.04,0.18,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,103.54,14.35,73.23,61.97,10.16,17.22,56.25,7.80,75.75,-8.66,8.42,40.87,-13.40,7.84,33.83,16.64,81.73,4.89,23.98,48.78,-0.72,11.56,39.86
$PJCIFN2,22/05/2026 21:39:00,230.63,228.96,229.83,0.09,0.46,0.09,0.39,0.23,0.04,0.07,0.20,0.04,0.30,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,21.48,104.90,20.83,90.62,53.85,10.20,15.51,46.65,10.20,67.96,1.95,5.46,42.59,-8.11,6.05,34.36,17.00,82.33,5.90,29.61,49.03,0.36,12.31,39.08
$PJCIFN2,22/05/2026 21:40:00,230.75,229.08,229.86,0.10,0.41,0.07,0.29,0.25,0.04,0.09,0.22,0.06,0.33,0.01,0.01,0.17,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.85,95.59,15.52,66.71,56.67,9.01,20.18,49.62,13.75,77.14,1.36,3.11,39.19,-7.54,1.94,36.31,17.82,83.33,6.32,24.76,49.81,0.66,12.53,42.42
$PJCIFN2,22/05/2026 21:41:00,230.63,228.70,229.80,0.10,0.38,0.05,0.32,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.01,0.18,-0.01,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.87,87.01,11.38,73.19,54.53,3.11,18.42,48.47,9.01,72.88,2.53,1.93,41.37,-2.79,2.53,26.76,16.45,80.92,5.12,28.72,48.96,-0.48,11.08,40.13
$PJCIFN2,22/05/2026 21:42:00,230.75,228.83,229.94,0.10,0.42,0.08,0.28,0.26,0.05,0.11,0.21,0.05,0.32,-0.03,0.02,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.28,95.76,18.46,64.79,59.88,10.80,24.39,47.50,12.52,72.92,-6.31,4.87,44.92,-4.56,8.43,27.94,18.59,82.90,6.46,25.59,51.08,1.36,13.34,40.20
$PJCIFN2,22/05/2026 21:43:00,230.63,228.06,229.57,0.08,0.38,0.04,0.39,0.30,0.02,0.11,0.22,0.03,0.31,-0.03,0.04,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.99,8.46,88.50,68.45,3.68,25.47,51.59,6.64,71.49,-6.89,9.55,39.94,-14.51,6.65,31.40,15.50,81.07,4.06,29.61,48.81,-0.94,11.65,40.87
$PJCIFN2,22/05/2026 21:44:00,231.14,228.83,229.81,0.13,0.42,0.09,0.27,0.27,0.02,0.09,0.22,0.04,0.33,0.00,0.02,0.20,-0.02,0.03,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,29.27,96.24,20.23,62.76,62.67,5.45,20.23,49.81,8.41,76.21,0.18,4.88,44.97,-4.56,7.24,26.17,17.07,82.96,6.00,24.56,49.96,0.39,12.10,43.38
$PJCIFN2,22/05/2026 21:45:00,230.75,228.70,229.69,0.10,0.42,0.10,0.37,0.25,0.07,0.14,0.22,0.03,0.32,-0.02,0.04,0.20,-0.07,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.07,95.87,22.62,83.74,58.57,15.47,31.29,51.56,7.82,72.59,-4.53,8.42,45.46,-15.78,8.99,32.61,17.51,84.43,6.91,30.51,50.93,0.95,13.61,43.28
$PJCIFN2,22/05/2026 21:46:00,230.75,228.70,229.85,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.18,-0.02,0.04,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.58,8.45,63.73,54.29,3.70,13.75,47.99,13.10,77.52,0.77,11.37,40.91,-3.98,8.40,26.20,16.72,82.27,4.92,24.43,48.80,-0.75,11.54,40.31
$PJCIFN2,22/05/2026 21:47:00,230.63,228.70,229.79,0.10,0.39,0.08,0.36,0.23,0.04,0.09,0.23,0.02,0.32,-0.02,0.06,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.69,89.86,17.84,82.47,53.17,9.60,20.88,53.89,5.47,74.48,-4.54,13.11,43.77,-10.45,4.88,30.74,17.11,83.31,5.74,30.49,49.40,-0.09,11.96,39.76
$PJCIFN2,22/05/2026 21:48:00,231.01,228.83,229.72,0.11,0.40,0.08,0.28,0.24,0.02,0.10,0.20,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.51,91.14,17.27,64.35,54.50,5.46,22.02,46.84,14.91,74.69,1.94,10.17,43.72,-7.50,9.01,33.73,17.63,83.26,6.33,25.51,50.03,0.29,12.92,39.55
$PJCIFN2,22/05/2026 21:49:00,231.65,228.31,229.76,0.11,0.45,0.07,0.38,0.26,0.03,0.08,0.21,0.02,0.33,-0.03,0.03,0.17,-0.03,0.00,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.36,104.25,15.42,87.32,60.10,6.06,17.74,47.91,4.29,76.46,-6.32,6.06,39.71,-6.34,0.16,27.37,16.78,85.04,4.89,28.75,49.11,-0.63,10.68,38.23
$PJCIFN2,22/05/2026 21:50:00,231.27,228.96,229.81,0.11,0.42,0.06,0.33,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,96.56,13.16,76.00,59.09,7.85,21.43,50.91,10.80,77.30,1.95,6.66,44.95,-2.79,3.10,35.20,18.15,84.89,6.56,25.15,51.11,1.09,12.98,41.91
$PJCIFN2,22/05/2026 21:51:00,231.01,227.28,229.83,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.24,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.54,91.78,9.04,84.38,54.35,3.71,19.69,55.07,6.02,76.29,3.12,7.25,43.13,-4.56,5.46,32.11,17.42,84.16,5.76,29.80,49.66,-0.24,12.29,41.79
$PJCIFN2,22/05/2026 21:52:00,231.53,228.57,229.71,0.14,0.41,0.07,0.28,0.24,0.02,0.08,0.24,0.03,0.29,-0.03,0.04,0.17,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,32.29,93.99,16.66,63.87,54.88,4.88,18.59,55.01,6.07,67.26,-7.49,9.59,39.64,-2.79,7.22,36.11,16.83,84.12,5.35,24.32,49.37,0.30,11.84,42.09
$PJCIFN2,22/05/2026 21:53:00,231.14,229.08,229.82,0.12,0.44,0.04,0.32,0.25,0.05,0.07,0.22,0.06,0.36,-0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,26.90,101.88,9.60,73.77,56.67,12.52,16.06,49.73,14.89,81.56,-3.95,13.13,42.00,-3.38,8.43,36.80,18.15,85.90,6.36,31.12,51.17,0.90,13.10,42.86
$PJCIFN2,22/05/2026 21:54:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,91.68,8.44,65.46,53.79,3.11,14.86,45.55,13.74,78.06,-3.36,10.20,45.00,-9.29,9.00,35.56,16.52,84.21,5.16,23.55,49.49,-0.60,11.72,40.08
$PJCIFN2,22/05/2026 21:55:00,230.50,228.70,229.80,0.09,0.40,0.06,0.39,0.24,0.01,0.07,0.21,0.05,0.36,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.01,13.10,89.42,54.29,3.11,15.49,47.35,11.98,81.51,3.73,14.33,45.67,-3.38,4.87,34.48,17.90,85.53,6.73,30.52,50.93,0.94,13.18,42.28
$PJCIFN2,22/05/2026 21:56:00,230.63,228.70,229.79,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,20.31,92.01,8.45,65.49,53.97,3.70,14.93,50.91,13.73,79.97,1.36,6.06,45.00,-2.79,7.81,35.56,16.92,84.95,5.59,23.89,49.64,0.00,12.35,43.48
$PJCIFN2,22/05/2026 21:57:00,230.50,228.83,229.81,0.09,0.39,0.05,0.33,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,90.60,10.82,76.55,55.53,4.29,17.26,50.85,13.76,73.30,3.12,12.56,46.61,-3.38,9.02,37.94,16.65,84.02,5.17,29.32,49.66,-0.51,11.59,41.95
$PJCIFN2,22/05/2026 21:58:00,230.50,228.31,229.77,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.43,93.99,10.77,64.06,57.42,6.64,16.05,50.24,10.78,76.88,1.36,13.12,45.54,-7.50,4.28,37.37,17.90,85.38,6.95,26.43,51.24,1.02,13.01,43.28
$PJCIFN2,22/05/2026 21:59:00,230.88,228.44,229.78,0.11,0.43,0.09,0.38,0.28,0.06,0.09,0.22,0.03,0.30,-0.03,0.04,0.15,-0.04,0.03,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.68,99.94,21.43,86.09,64.33,13.73,20.20,51.73,7.23,69.84,-6.91,9.01,33.92,-9.87,6.67,22.58,17.10,83.68,6.09,28.86,50.23,0.36,12.45,40.44
$PJCIFN2,22/05/2026 22:00:00,230.75,228.83,229.83,0.09,0.39,0.05,0.33,0.24,0.03,0.09,0.23,0.04,0.34,-0.01,0.05,0.20,-0.04,0.01,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,90.55,12.56,75.04,54.23,6.04,20.24,52.50,10.20,78.24,-2.18,11.38,45.00,-9.27,3.10,31.45,17.06,83.99,5.45,24.51,49.96,-0.17,12.17,42.03
$PJCIFN2,22/05/2026 22:01:00,230.75,228.83,229.90,0.10,0.44,0.04,0.37,0.25,0.01,0.09,0.23,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.06,101.66,9.62,84.87,56.74,3.11,20.26,52.18,13.14,79.42,1.95,14.31,42.59,-3.38,9.04,35.64,18.48,86.34,6.31,30.95,50.56,0.66,13.22,42.75
$PJCIFN2,22/05/2026 22:02:00,231.78,228.96,229.93,0.16,0.39,0.09,0.30,0.26,0.02,0.07,0.23,0.05,0.33,0.00,0.01,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,37.09,90.65,19.68,68.04,59.58,4.89,16.75,52.65,11.96,76.97,0.77,3.11,45.59,-2.79,6.66,25.61,17.52,83.23,5.96,25.03,50.03,0.04,11.65,42.45
$PJCIFN2,22/05/2026 22:03:00,231.14,228.70,229.90,0.13,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.27,90.06,10.22,66.08,56.08,5.48,15.59,49.25,11.39,77.10,-0.41,10.78,44.31,-8.71,6.07,30.91,17.25,83.07,5.11,29.19,49.61,-0.25,11.94,41.99
$PJCIFN2,22/05/2026 22:04:00,231.14,227.93,229.86,0.13,0.40,0.04,0.28,0.23,0.04,0.07,0.21,0.02,0.33,0.01,0.03,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,91.04,9.65,65.01,53.85,10.19,16.02,49.14,5.45,75.87,1.95,6.06,38.57,-3.39,6.65,36.07,17.78,83.85,6.03,24.45,49.87,0.98,12.97,41.61
$PJCIFN2,22/05/2026 22:05:00,231.01,228.96,229.78,0.09,0.41,0.09,0.36,0.26,0.03,0.08,0.27,0.02,0.34,-0.04,0.05,0.15,-0.05,0.00,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.39,95.43,20.85,83.38,59.58,6.65,17.33,61.00,3.71,77.39,-8.09,11.34,34.91,-10.43,0.16,27.34,16.52,83.83,5.46,28.85,49.41,-0.39,11.23,43.62
$PJCIFN2,22/05/2026 22:06:00,230.63,228.57,229.75,0.12,0.39,0.07,0.29,0.24,0.08,0.09,0.22,0.06,0.32,-0.03,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.43,90.01,16.69,66.12,56.24,19.08,20.86,50.18,13.74,74.15,-6.89,11.92,43.89,-6.32,1.93,30.34,18.04,83.55,5.96,24.99,50.89,1.15,12.77,42.47
$PJCIFN2,22/05/2026 22:07:00,231.14,228.96,229.90,0.12,0.41,0.08,0.31,0.24,0.03,0.08,0.22,0.05,0.34,-0.03,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.08,95.17,19.11,70.91,55.81,6.06,18.44,50.32,12.57,77.21,-6.89,11.94,40.89,-4.56,7.23,32.59,18.03,83.15,5.95,29.90,49.64,0.37,12.58,40.01
$PJCIFN2,22/05/2026 22:08:00,230.50,229.08,229.80,0.09,0.39,0.07,0.27,0.24,0.02,0.07,0.22,0.05,0.32,-0.00,0.04,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.45,16.68,62.62,55.09,3.69,16.67,49.81,10.79,74.02,-0.41,8.99,40.23,-9.26,7.83,27.34,16.26,82.57,5.12,24.37,48.80,-0.68,11.62,39.67
$PJCIFN2,22/05/2026 22:09:00,230.63,229.08,229.87,0.09,0.39,0.07,0.36,0.26,0.02,0.09,0.21,0.06,0.33,0.00,0.06,0.18,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,90.25,16.70,82.02,60.86,3.70,20.85,48.52,13.15,76.42,0.77,13.74,42.10,-8.09,3.11,33.87,17.02,82.11,5.65,30.00,49.71,-0.16,12.48,41.41
$PJCIFN2,22/05/2026 22:10:00,230.75,229.08,229.84,0.10,0.41,0.08,0.30,0.25,0.02,0.09,0.22,0.06,0.30,0.01,0.02,0.14,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,95.54,18.44,67.88,58.05,4.90,21.41,50.26,13.72,69.88,2.53,4.88,32.66,-8.13,7.23,35.50,18.10,83.67,6.91,25.29,50.44,1.11,13.68,42.70
$PJCIFN2,22/05/2026 22:11:00,230.63,228.06,229.87,0.09,0.38,0.05,0.38,0.25,0.01,0.06,0.21,0.03,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,87.45,12.53,87.96,57.42,2.52,14.35,48.55,7.21,76.93,-0.41,10.18,46.05,-2.80,9.02,34.40,16.70,81.41,4.97,28.77,49.44,-0.55,11.62,40.98
$PJCIFN2,22/05/2026 22:12:00,230.75,229.08,229.85,0.09,0.40,0.06,0.29,0.24,0.04,0.08,0.24,0.04,0.31,-0.02,0.02,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.93,92.48,13.16,66.27,54.94,10.19,18.44,55.04,10.18,71.37,-3.97,4.28,44.31,-6.93,5.46,34.36,17.14,82.42,5.85,24.54,49.59,0.20,12.34,41.51
$PJCIFN2,22/05/2026 22:13:00,230.63,228.57,229.85,0.09,0.44,0.06,0.32,0.24,0.02,0.07,0.21,0.02,0.31,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.31,101.77,13.79,73.90,54.88,3.71,16.08,47.45,4.88,72.08,2.54,13.13,46.10,-1.61,9.03,35.60,17.38,84.08,6.48,31.34,50.37,0.62,12.62,41.54
$PJCIFN2,22/05/2026 22:14:00,230.63,228.70,229.84,0.09,0.38,0.04,0.29,0.24,0.04,0.06,0.22,0.03,0.32,-0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,86.42,10.24,66.74,55.56,8.44,14.91,49.87,6.66,74.61,-2.77,7.25,41.41,-2.79,8.40,33.20,16.69,81.30,5.22,23.72,49.16,-0.10,11.67,40.32
$PJCIFN2,22/05/2026 22:15:00,230.88,229.08,229.89,0.10,0.38,0.04,0.36,0.24,0.04,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.12,88.29,9.02,81.97,54.38,10.18,16.06,46.22,15.51,76.55,2.54,11.39,46.10,-2.79,3.71,36.07,17.89,82.04,6.00,30.20,50.19,0.78,12.52,41.83
$PJCIFN2,22/05/2026 22:16:00,231.78,228.96,229.86,0.14,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.73,89.86,9.63,63.73,54.38,2.53,18.45,47.83,13.15,75.83,0.77,7.83,41.93,-2.20,6.64,34.91,17.93,82.29,5.95,24.33,50.14,0.64,13.04,41.37
$PJCIFN2,22/05/2026 22:17:00,230.63,229.08,229.86,0.09,0.38,0.04,0.38,0.24,0.02,0.08,0.23,0.06,0.30,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.81,87.40,9.64,87.81,55.50,3.69,17.85,52.74,13.15,69.92,-1.00,12.56,41.44,-8.70,7.24,34.38,16.77,81.02,5.35,30.08,49.30,-0.35,12.26,43.02
$PJCIFN2,22/05/2026 22:18:00,231.14,227.93,229.86,0.13,0.39,0.05,0.28,0.28,0.02,0.10,0.21,0.01,0.33,0.00,0.01,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.46,90.31,12.05,64.28,63.92,4.88,23.21,48.69,2.53,75.03,0.77,1.92,45.10,-8.70,7.84,34.44,17.34,82.30,5.96,24.26,50.50,0.13,12.55,40.74
$PJCIFN2,22/05/2026 22:19:00,230.75,228.70,229.81,0.12,0.41,0.08,0.34,0.23,0.04,0.08,0.25,0.04,0.32,-0.02,0.05,0.18,-0.02,-0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,27.43,94.79,17.90,77.26,53.76,9.01,18.49,58.02,9.58,74.82,-3.94,11.95,40.35,-3.96,-6.30,31.47,17.49,81.98,6.01,30.47,49.34,0.35,11.90,39.45
$PJCIFN2,22/05/2026 22:20:00,231.01,228.83,229.75,0.11,0.44,0.09,0.29,0.26,0.07,0.12,0.23,0.03,0.32,-0.00,0.01,0.19,-0.03,-0.02,0.08,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.29,100.14,20.26,66.08,59.65,15.51,27.32,52.03,6.66,73.51,-0.41,1.92,43.23,-6.89,-3.95,17.92,17.09,82.55,6.31,24.36,49.69,0.69,11.96,38.62
$PJCIFN2,22/05/2026 22:21:00,231.78,227.80,229.77,0.14,0.40,0.05,0.38,0.25,0.04,0.08,0.20,0.03,0.34,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,33.52,90.84,12.57,86.63,56.85,10.18,19.12,46.17,7.79,77.43,1.36,7.22,42.57,-3.38,3.71,33.81,17.74,82.40,6.08,29.77,50.21,0.68,12.51,40.61
$PJCIFN2,22/05/2026 22:22:00,231.27,228.83,229.91,0.11,0.42,0.07,0.28,0.24,0.03,0.09,0.25,0.02,0.33,0.00,0.03,0.17,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,96.35,16.71,63.31,55.74,6.05,20.18,56.74,4.30,74.90,0.18,7.84,38.44,-11.03,1.34,32.15,16.70,81.34,5.32,23.79,49.14,-0.66,11.60,40.23
$PJCIFN2,22/05/2026 22:23:00,230.88,228.70,229.78,0.12,0.42,0.05,0.30,0.26,0.03,0.08,0.22,0.02,0.33,0.01,0.05,0.18,-0.04,-0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.38,95.44,12.60,69.73,59.88,7.26,17.94,50.77,4.30,75.53,1.36,12.54,42.05,-9.86,-1.61,34.91,17.95,82.83,6.58,31.16,51.22,0.83,13.03,42.12
$PJCIFN2,22/05/2026 22:24:00,230.63,228.31,229.74,0.12,0.38,0.06,0.28,0.28,0.03,0.09,0.22,0.01,0.32,-0.02,0.02,0.16,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,87.79,14.93,64.35,63.81,7.81,19.50,50.41,2.53,74.77,-4.56,4.29,36.70,-10.46,1.93,33.72,16.64,81.20,5.21,23.83,48.71,-1.09,12.20,40.08
$PJCIFN2,22/05/2026 22:25:00,231.27,228.96,229.86,0.11,0.44,0.07,0.37,0.25,0.04,0.10,0.21,0.05,0.32,-0.02,0.05,0.17,-0.06,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.54,101.66,15.54,84.92,56.83,9.59,23.77,47.85,11.98,73.10,-3.95,11.39,39.14,-12.87,1.35,34.34,17.83,83.64,5.50,30.75,48.98,0.03,12.02,40.22
$PJCIFN2,22/05/2026 22:26:00,230.75,228.96,229.80,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.17,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,90.89,9.05,63.80,58.05,4.27,19.03,50.21,9.59,79.15,1.36,11.91,39.60,-2.21,9.04,30.31,18.07,82.58,6.33,25.19,50.90,0.88,12.91,41.86
$PJCIFN2,22/05/2026 22:27:00,230.63,228.96,229.86,0.10,0.39,0.06,0.37,0.23,0.01,0.06,0.19,0.04,0.33,-0.00,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,90.60,14.93,85.60,52.55,2.51,14.34,44.42,10.18,76.97,-0.41,4.88,46.20,-4.56,4.29,31.43,16.57,81.34,4.98,28.52,49.10,-0.86,11.60,38.12
$PJCIFN2,22/05/2026 22:28:00,230.50,229.08,229.86,0.10,0.39,0.04,0.28,0.24,0.06,0.07,0.22,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,89.47,9.03,64.87,54.44,13.15,16.64,51.59,12.58,76.84,-1.59,12.55,39.08,-4.57,9.60,33.26,18.05,82.64,6.22,24.84,50.14,1.11,13.02,39.57
$PJCIFN2,22/05/2026 22:29:00,231.65,228.31,229.89,0.12,0.39,0.07,0.33,0.25,0.02,0.08,0.21,0.03,0.33,-0.03,0.03,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.74,90.01,16.08,75.92,57.81,3.71,18.43,48.39,7.82,75.83,-6.31,6.66,40.12,-10.46,1.93,35.01,17.40,81.99,5.29,30.42,49.32,-0.56,12.48,41.28
$PJCIFN2,22/05/2026 22:30:00,230.50,228.31,229.72,0.09,0.42,0.05,0.30,0.24,0.03,0.07,0.21,0.02,0.32,-0.02,0.03,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,96.51,12.55,67.88,54.23,6.05,16.10,49.17,5.46,73.34,-5.13,6.06,45.38,-10.44,6.05,31.43,16.44,82.13,5.50,24.19,49.51,-0.15,11.63,41.95
$PJCIFN2,22/05/2026 22:31:00,230.63,228.96,229.86,0.10,0.38,0.08,0.40,0.24,0.03,0.06,0.21,0.07,0.35,-0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.66,88.14,18.43,92.72,54.91,7.22,14.94,49.17,15.52,80.29,-3.37,13.72,44.31,-3.38,10.20,37.87,18.53,83.33,6.78,30.70,50.88,1.20,13.30,42.68
$PJCIFN2,22/05/2026 22:32:00,230.75,228.83,229.83,0.10,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.30,93.88,10.21,66.04,53.73,1.94,15.54,47.37,12.57,74.61,-2.78,10.78,43.75,-12.24,1.93,32.00,17.38,82.35,5.79,24.16,49.57,-0.27,12.26,40.37
$PJCIFN2,22/05/2026 22:33:00,230.63,229.08,229.91,0.09,0.39,0.08,0.35,0.25,0.03,0.10,0.20,0.06,0.32,-0.00,0.02,0.19,-0.06,0.02,0.09,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.83,17.33,80.75,57.85,6.64,22.56,46.17,13.16,72.92,-1.00,5.47,42.61,-13.43,4.89,21.41,16.71,82.03,5.53,29.32,49.06,-0.14,11.71,38.65
$PJCIFN2,22/05/2026 22:34:00,230.37,228.57,229.72,0.09,0.40,0.04,0.29,0.25,0.01,0.07,0.22,0.04,0.32,-0.02,0.01,0.20,-0.01,-0.00,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.82,92.22,9.04,65.31,57.98,3.10,15.48,51.36,9.59,72.71,-5.14,1.33,45.02,-3.38,-0.43,28.41,15.98,82.94,5.00,24.08,49.55,-0.68,10.93,41.68
$PJCIFN2,22/05/2026 22:35:00,230.37,228.83,229.82,0.10,0.39,0.04,0.34,0.25,0.05,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.23,90.20,8.43,77.22,56.70,11.96,14.92,46.68,14.94,79.42,3.72,11.37,46.15,-1.02,9.60,36.17,18.08,84.50,6.65,30.74,50.77,1.36,12.95,42.13
$PJCIFN2,22/05/2026 22:36:00,231.01,228.57,229.75,0.10,0.39,0.06,0.28,0.23,0.04,0.07,0.22,0.03,0.34,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,89.66,14.31,63.76,53.91,8.39,16.71,50.80,6.64,78.52,-2.79,6.65,43.77,-5.75,5.47,32.04,16.14,83.07,5.27,23.44,48.82,-0.34,11.46,40.92
$PJCIFN2,22/05/2026 22:37:00,230.50,228.70,229.77,0.10,0.46,0.06,0.37,0.24,0.01,0.09,0.23,0.03,0.33,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,105.73,13.73,85.60,54.44,3.11,21.45,53.24,6.07,75.20,-5.73,11.38,40.28,-6.33,6.06,33.18,17.31,85.92,5.80,29.87,49.79,0.22,12.76,41.29
$PJCIFN2,22/05/2026 22:38:00,231.14,228.70,229.85,0.11,0.40,0.06,0.29,0.26,0.02,0.10,0.22,0.06,0.34,-0.04,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,91.63,13.79,65.49,59.23,4.88,22.62,51.00,14.93,78.74,-9.24,11.38,44.38,-9.86,9.02,34.42,17.65,84.17,5.63,24.86,50.21,-0.37,12.63,40.79
$PJCIFN2,22/05/2026 22:39:00,230.50,228.18,229.73,0.10,0.44,0.04,0.33,0.25,0.02,0.09,0.22,0.02,0.28,-0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,101.88,9.04,74.95,58.01,4.29,20.26,50.15,3.70,63.91,-2.18,10.80,43.89,-9.85,3.68,32.11,16.56,83.44,4.69,30.45,49.34,-1.14,11.64,40.02
$PJCIFN2,22/05/2026 22:40:00,231.65,228.83,229.82,0.12,0.41,0.04,0.28,0.25,0.03,0.07,0.20,0.04,0.32,-0.03,0.01,0.17,-0.06,0.02,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.15,94.58,9.04,64.98,58.50,7.23,15.53,46.81,9.61,73.34,-6.33,1.92,39.75,-12.81,4.87,33.85,17.28,84.11,5.05,24.24,49.87,-0.45,11.87,40.94
$PJCIFN2,22/05/2026 22:41:00,231.01,228.83,229.82,0.11,0.40,0.06,0.37,0.26,0.06,0.11,0.23,0.05,0.32,0.01,0.03,0.17,-0.05,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.05,91.37,13.20,84.33,60.48,13.13,26.11,52.50,11.37,72.67,1.35,6.05,39.69,-10.46,7.24,33.83,17.46,84.01,5.57,29.76,49.52,-0.16,12.23,40.79
$PJCIFN2,22/05/2026 22:42:00,230.37,228.70,229.70,0.10,0.41,0.05,0.31,0.24,0.01,0.08,0.23,0.02,0.35,0.01,0.04,0.17,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.63,94.84,11.39,70.91,55.40,3.11,17.26,53.12,5.47,80.06,3.13,8.41,38.44,-5.73,10.19,36.72,17.79,85.21,6.52,25.53,50.25,0.52,12.97,43.61
$PJCIFN2,22/05/2026 22:43:00,231.27,227.54,229.77,0.12,0.40,0.08,0.35,0.25,0.05,0.09,0.24,0.02,0.33,-0.03,0.05,0.13,-0.04,-0.01,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,28.69,92.01,19.14,80.30,57.42,12.58,21.35,55.81,4.86,76.29,-6.35,10.70,30.82,-9.86,-1.60,36.63,17.50,84.18,5.43,29.99,49.26,-0.68,12.08,42.89
$PJCIFN2,22/05/2026 22:44:00,231.65,228.44,229.70,0.13,0.42,0.06,0.28,0.25,0.02,0.10,0.23,0.04,0.32,0.00,0.01,0.17,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,30.53,97.05,13.18,64.79,57.33,4.28,21.98,52.65,10.16,73.22,0.77,1.93,39.08,-8.08,6.06,32.65,17.33,84.03,5.85,25.04,49.47,-0.16,12.72,41.71
$PJCIFN2,22/05/2026 22:45:00,230.75,228.44,229.72,0.10,0.40,0.04,0.36,0.25,0.03,0.09,0.21,0.04,0.34,-0.04,0.03,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.11,91.27,10.20,81.97,57.20,7.85,20.78,48.84,9.60,77.52,-9.87,6.66,45.02,-9.83,7.85,33.77,17.31,84.54,6.25,31.05,50.25,0.37,12.73,42.50
$PJCIFN2,22/05/2026 22:46:00,230.50,228.44,229.86,0.09,0.41,0.05,0.28,0.25,0.01,0.08,0.21,0.03,0.34,-0.03,0.05,0.18,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,95.33,12.01,64.50,56.83,3.11,17.86,47.43,7.81,78.78,-7.50,11.98,40.10,-6.93,3.70,32.69,17.01,84.57,4.73,24.71,49.54,-0.50,11.94,42.29
$PJCIFN2,22/05/2026 22:47:00,230.63,228.96,229.78,0.11,0.43,0.06,0.40,0.24,0.02,0.09,0.21,0.06,0.32,0.00,0.04,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.36,99.61,13.13,90.75,54.35,4.88,20.23,48.02,13.13,73.47,0.18,8.43,37.88,-9.29,3.11,29.17,17.69,84.53,6.18,30.44,50.20,0.18,12.64,41.86
$PJCIFN2,22/05/2026 22:48:00,230.37,228.31,229.68,0.10,0.41,0.06,0.29,0.25,0.03,0.10,0.21,0.01,0.33,-0.01,0.04,0.18,-0.05,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,94.20,13.75,65.57,58.64,6.66,22.61,47.91,2.53,77.10,-2.18,8.98,40.80,-11.62,9.00,30.31,17.02,84.76,5.76,24.39,49.94,0.36,12.70,39.29
$PJCIFN2,22/05/2026 22:49:00,231.01,228.83,229.71,0.10,0.45,0.06,0.37,0.27,0.02,0.08,0.22,0.02,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.68,102.65,13.76,85.41,62.25,4.28,17.95,49.73,4.30,75.58,-5.14,11.34,44.87,-5.13,6.65,33.68,17.29,86.01,5.45,30.36,50.06,0.39,12.38,41.10
$PJCIFN2,22/05/2026 22:50:00,230.50,228.70,229.78,0.10,0.40,0.08,0.31,0.24,0.02,0.07,0.24,0.05,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.68,19.10,70.24,54.85,3.70,16.67,56.22,11.34,80.51,3.71,13.72,47.23,-2.20,10.79,34.97,17.96,85.44,6.58,25.53,50.42,0.83,13.15,42.62
$PJCIFN2,22/05/2026 22:51:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.25,0.06,0.07,0.20,0.05,0.34,0.01,0.01,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.84,91.19,9.04,79.66,58.54,14.88,16.08,46.06,12.54,79.38,3.12,2.51,42.07,-3.96,6.66,35.01,17.57,85.06,6.01,29.96,50.14,0.33,12.29,39.49
$PJCIFN2,22/05/2026 22:52:00,231.40,228.44,229.83,0.13,0.42,0.05,0.28,0.23,0.04,0.08,0.24,0.04,0.34,-0.02,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.09,97.69,12.58,63.66,53.79,9.03,18.47,54.51,10.16,77.93,-5.13,3.70,41.37,-6.33,6.65,33.15,16.87,83.88,5.13,23.70,48.78,-0.62,11.55,41.08
$PJCIFN2,22/05/2026 22:53:00,231.27,228.70,229.75,0.14,0.41,0.06,0.38,0.27,0.04,0.10,0.24,0.04,0.35,-0.04,0.05,0.18,-0.05,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.61,93.56,14.94,86.05,61.56,9.61,21.94,54.30,9.61,79.83,-9.87,12.56,40.32,-10.99,6.09,33.20,18.53,85.33,5.82,31.21,50.07,0.97,13.15,41.84
$PJCIFN2,22/05/2026 22:54:00,231.27,228.96,229.90,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.34,-0.03,0.05,0.17,-0.03,0.03,0.13,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.24,91.01,11.41,64.87,55.46,6.66,17.37,49.70,9.02,78.48,-6.31,11.41,38.99,-6.30,7.23,30.83,17.78,84.00,5.93,24.81,49.65,-0.44,12.29,41.80
$PJCIFN2,22/05/2026 22:55:00,231.40,228.70,229.84,0.12,0.39,0.04,0.37,0.26,0.02,0.08,0.19,0.04,0.32,0.00,0.02,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.52,90.35,9.05,84.96,59.68,5.46,17.31,43.71,9.00,73.85,0.77,4.90,43.30,-11.60,6.06,30.24,17.24,83.47,5.50,29.30,49.82,-0.41,11.75,38.62
$PJCIFN2,22/05/2026 22:56:00,230.75,228.70,229.74,0.10,0.41,0.06,0.31,0.25,0.05,0.09,0.24,0.05,0.34,0.00,0.03,0.19,-0.02,0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.05,0.19,22.68,94.41,13.76,70.40,57.88,10.73,20.28,54.57,11.39,78.24,0.77,7.86,44.51,-3.98,0.75,35.05,17.99,84.59,6.62,25.20,50.73,1.69,12.07,43.21
$PJCIFN2,22/05/2026 22:57:00,231.01,228.96,229.87,0.14,0.40,0.04,0.37,0.24,0.02,0.11,0.22,0.05,0.32,-0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.63,90.78,9.63,84.38,56.08,5.48,24.41,50.97,10.80,73.34,-2.77,10.80,43.28,-10.47,8.43,34.44,18.52,83.27,5.89,29.90,50.21,0.33,12.82,42.44
$PJCIFN2,22/05/2026 22:58:00,230.75,228.96,229.82,0.09,0.39,0.05,0.28,0.26,0.03,0.08,0.22,0.03,0.34,-0.00,0.04,0.15,-0.03,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,89.96,11.98,63.21,60.73,6.67,18.45,49.79,7.83,77.65,-1.00,8.44,34.43,-6.32,7.83,30.27,17.02,82.53,5.35,24.76,49.41,-0.30,12.29,41.22
$PJCIFN2,22/05/2026 22:59:00,231.27,228.31,229.82,0.12,0.42,0.05,0.39,0.26,0.04,0.14,0.24,0.05,0.30,-0.01,0.05,0.19,-0.07,0.03,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.96,96.08,12.00,89.73,59.13,8.39,31.52,56.00,11.32,69.29,-3.37,12.00,44.38,-15.27,6.06,31.45,17.72,82.15,5.41,30.43,50.46,0.27,12.62,40.90
$PJCIFN2,22/05/2026 23:00:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.30,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.43,88.43,9.64,64.87,53.82,7.82,16.69,46.65,13.13,69.65,-1.60,11.35,46.18,-2.79,6.63,27.98,17.49,82.27,5.72,24.96,50.10,0.90,12.33,40.04
$PJCIFN2,22/05/2026 23:01:00,231.78,227.93,229.88,0.13,0.45,0.06,0.34,0.24,0.03,0.10,0.22,0.03,0.32,-0.02,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,31.14,103.18,13.77,78.62,55.00,7.85,23.20,49.73,6.62,73.47,-3.95,8.46,37.83,-5.17,7.23,29.11,17.55,82.89,5.65,29.59,49.14,0.27,12.68,40.25
$PJCIFN2,22/05/2026 23:02:00,231.65,228.83,229.81,0.12,0.41,0.06,0.35,0.27,0.04,0.09,0.23,0.04,0.33,-0.03,0.03,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.10,93.40,14.96,79.62,61.66,8.99,20.18,53.74,10.19,75.28,-6.30,7.25,40.14,-11.64,9.01,33.79,17.89,82.49,5.88,26.18,49.96,0.85,13.09,42.77
$PJCIFN2,22/05/2026 23:03:00,230.63,228.83,229.80,0.10,0.40,0.08,0.34,0.25,0.03,0.07,0.21,0.05,0.30,-0.03,0.05,0.16,-0.05,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,92.32,17.28,79.21,56.83,6.66,16.12,48.50,12.57,67.96,-7.51,10.75,36.82,-11.65,7.83,36.66,16.94,81.85,5.52,29.50,49.25,-0.63,11.70,41.28
$PJCIFN2,22/05/2026 23:04:00,230.75,228.31,229.89,0.11,0.39,0.05,0.28,0.24,0.03,0.10,0.20,0.05,0.32,0.01,0.06,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.61,89.27,11.39,64.90,56.05,7.25,23.77,46.76,11.91,74.18,2.54,13.16,42.69,-5.75,9.01,30.32,18.74,82.66,6.70,25.34,50.38,1.18,13.52,40.83
$PJCIFN2,22/05/2026 23:05:00,231.91,228.18,229.82,0.13,0.41,0.07,0.40,0.24,0.04,0.10,0.21,0.04,0.32,-0.01,0.03,0.19,-0.05,-0.01,0.09,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,29.96,93.40,16.74,92.24,54.41,9.01,23.34,49.11,9.02,72.67,-3.36,7.26,42.64,-11.05,-2.20,21.39,17.58,81.84,5.51,29.67,49.14,0.03,12.19,39.55
$PJCIFN2,22/05/2026 23:06:00,231.65,228.70,229.81,0.13,0.38,0.05,0.27,0.28,0.05,0.11,0.20,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,29.93,87.50,10.79,62.44,63.81,11.39,25.04,44.84,10.75,76.00,-3.99,7.82,43.65,-7.57,5.46,31.57,17.03,81.46,5.14,24.33,49.46,0.01,12.28,39.49
$PJCIFN2,22/05/2026 23:07:00,230.75,229.08,229.87,0.10,0.39,0.08,0.36,0.25,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.32,19.04,82.70,57.42,7.82,19.69,46.22,13.75,78.24,3.12,11.35,46.23,-4.56,6.05,29.11,18.36,82.31,6.70,30.82,50.61,0.81,12.79,40.71
$PJCIFN2,22/05/2026 23:08:00,230.50,228.83,229.90,0.09,0.40,0.04,0.28,0.27,0.02,0.11,0.23,0.05,0.33,-0.02,0.04,0.15,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,92.12,10.21,64.83,62.11,4.89,26.12,53.42,11.97,74.90,-4.55,8.43,34.83,-6.34,5.45,34.38,17.24,81.67,5.44,24.19,49.54,-0.15,12.30,42.14
$PJCIFN2,22/05/2026 23:09:00,231.01,228.44,229.68,0.12,0.40,0.09,0.38,0.25,0.04,0.09,0.21,0.03,0.32,-0.05,0.04,0.18,-0.02,-0.00,0.11,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.07,91.19,19.63,86.63,57.33,9.59,20.83,49.11,6.08,74.69,-11.03,9.01,41.98,-5.73,-0.43,24.42,17.16,82.39,6.17,29.45,49.71,0.58,12.48,40.03
$PJCIFN2,22/05/2026 23:10:00,232.68,228.44,229.83,0.14,0.45,0.05,0.29,0.27,0.03,0.08,0.20,0.06,0.32,-0.02,0.04,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,32.45,103.24,11.94,67.45,61.83,6.08,19.04,46.94,14.90,74.52,-5.70,9.12,43.18,-9.96,8.97,32.02,18.29,82.42,5.41,25.29,49.84,0.36,12.77,40.62
$PJCIFN2,22/05/2026 23:11:00,230.75,228.57,229.76,0.10,0.40,0.06,0.36,0.26,0.05,0.07,0.22,0.03,0.31,-0.03,0.01,0.15,-0.03,0.00,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,90.94,14.95,82.07,59.75,11.95,16.69,50.85,6.06,70.35,-6.31,2.52,35.46,-6.32,0.75,25.45,16.46,80.75,5.70,29.37,48.92,-0.36,10.86,42.04
$PJCIFN2,22/05/2026 23:12:00,230.88,228.44,229.78,0.09,0.40,0.04,0.30,0.24,0.04,0.08,0.20,0.03,0.31,0.00,0.01,0.17,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,91.14,9.63,67.77,55.00,9.60,18.49,46.81,6.64,71.57,0.18,3.11,39.19,-8.10,9.01,31.28,16.75,81.43,5.08,23.59,49.31,-0.39,12.03,41.03
$PJCIFN2,22/05/2026 23:13:00,231.27,228.18,229.80,0.14,0.45,0.08,0.36,0.25,0.05,0.10,0.23,0.03,0.31,-0.02,0.04,0.19,-0.04,0.00,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,32.26,103.72,19.11,82.07,56.77,12.53,22.57,52.03,6.04,70.35,-4.55,9.53,43.40,-8.11,0.75,33.75,18.14,84.21,6.86,31.83,50.72,1.05,13.49,42.01
$PJCIFN2,22/05/2026 23:14:00,230.37,228.31,229.71,0.10,0.39,0.06,0.29,0.24,0.04,0.11,0.21,0.01,0.33,-0.03,0.02,0.20,-0.04,0.00,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,89.86,14.90,66.71,54.47,9.02,25.53,49.03,2.53,75.83,-6.32,5.45,44.95,-8.12,0.75,27.28,16.65,80.97,5.51,25.09,49.52,-0.07,11.66,40.78
$PJCIFN2,22/05/2026 23:15:00,231.40,228.57,229.89,0.12,0.39,0.09,0.37,0.25,0.02,0.09,0.20,0.03,0.33,0.01,0.05,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,27.52,88.88,21.45,84.28,57.20,3.70,20.28,46.27,6.05,74.99,1.95,11.33,41.50,-12.83,5.47,31.50,17.68,82.26,6.32,30.81,50.46,-0.29,12.14,40.61
$PJCIFN2,22/05/2026 23:16:00,230.50,228.18,229.68,0.09,0.39,0.06,0.28,0.26,0.04,0.07,0.22,0.03,0.31,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.07,13.16,64.79,60.62,9.03,15.53,49.73,7.80,71.53,-5.14,10.20,45.59,-5.73,8.37,35.03,17.41,82.37,6.81,24.72,51.21,0.85,13.12,41.32
$PJCIFN2,22/05/2026 23:17:00,232.30,228.83,229.93,0.13,0.41,0.04,0.34,0.24,0.02,0.12,0.21,0.05,0.32,-0.02,0.02,0.14,-0.02,0.00,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,31.21,94.95,10.24,79.08,56.21,5.50,26.85,48.44,11.98,74.14,-5.74,4.27,33.20,-5.16,0.75,29.58,17.68,81.95,4.88,29.42,48.80,-0.44,11.86,40.82
$PJCIFN2,22/05/2026 23:18:00,231.40,228.70,229.81,0.13,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.06,0.31,-0.04,0.04,0.19,-0.03,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.07,91.68,9.62,65.97,55.59,7.24,17.21,51.41,13.13,72.16,-8.69,9.62,42.71,-7.50,3.10,34.44,18.00,82.09,5.55,24.55,49.65,0.93,12.47,41.48
$PJCIFN2,22/05/2026 23:19:00,231.78,228.96,229.83,0.13,0.39,0.10,0.37,0.25,0.04,0.17,0.24,0.04,0.33,-0.02,0.05,0.18,-0.03,0.02,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.14,90.40,22.12,85.11,58.37,8.98,39.30,55.22,9.60,75.53,-5.14,11.39,41.41,-6.32,4.29,29.08,18.46,82.12,6.44,31.46,50.37,0.75,13.35,40.78
$PJCIFN2,22/05/2026 23:20:00,231.14,228.83,229.82,0.10,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.31,-0.02,0.05,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.15,91.29,10.21,62.62,55.90,3.70,14.90,46.84,14.95,71.02,-3.94,11.96,36.74,-4.56,7.24,33.77,17.04,81.34,5.02,23.82,48.99,-0.51,11.53,40.22
$PJCIFN2,22/05/2026 23:21:00,230.50,229.08,229.90,0.14,0.39,0.05,0.37,0.24,0.03,0.10,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,31.50,88.48,10.81,85.51,54.35,6.06,22.00,47.45,13.75,76.46,-1.59,10.21,45.00,-2.20,9.02,35.60,18.43,82.70,6.41,31.89,50.61,1.06,13.31,42.56
$PJCIFN2,22/05/2026 23:22:00,230.75,228.57,229.77,0.11,0.41,0.07,0.28,0.23,0.04,0.08,0.20,0.03,0.30,-0.03,0.05,0.18,-0.07,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,93.94,16.08,64.57,52.11,9.01,19.08,46.84,7.83,69.10,-7.50,11.95,40.82,-15.77,2.52,33.81,16.51,81.55,5.07,23.97,48.67,-0.54,11.45,39.34
$PJCIFN2,22/05/2026 23:23:00,230.75,228.83,229.83,0.11,0.40,0.05,0.32,0.24,0.02,0.07,0.23,0.05,0.30,-0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.55,91.04,10.81,72.43,56.08,4.29,16.67,52.59,11.35,69.29,-0.41,10.18,42.64,-6.33,6.63,34.42,17.67,82.31,5.91,29.79,49.95,0.25,12.42,40.98
$PJCIFN2,22/05/2026 23:24:00,231.14,228.96,229.83,0.13,0.39,0.09,0.29,0.25,0.02,0.08,0.25,0.06,0.31,0.02,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.05,89.91,19.66,65.46,58.11,4.88,17.87,56.81,14.34,70.98,4.33,12.55,41.48,-9.27,8.41,35.58,18.58,82.90,7.12,26.47,50.64,0.46,13.26,42.29
$PJCIFN2,22/05/2026 23:25:00,230.75,228.44,229.72,0.10,0.45,0.06,0.38,0.27,0.03,0.09,0.21,0.03,0.31,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,103.55,13.18,87.22,61.87,7.23,20.16,48.61,7.84,71.14,-5.13,7.83,40.30,-8.10,6.65,33.89,16.16,82.45,5.23,28.66,49.22,-0.79,11.89,39.87
$PJCIFN2,22/05/2026 23:26:00,230.50,228.96,229.83,0.10,0.39,0.08,0.28,0.25,0.07,0.13,0.20,0.06,0.29,-0.01,0.03,0.19,-0.04,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,90.65,17.91,63.94,58.57,16.69,30.29,44.94,13.14,66.74,-1.59,7.24,42.61,-8.71,0.16,34.97,18.05,81.70,6.57,25.51,50.02,0.73,12.88,40.26
$PJCIFN2,22/05/2026 23:27:00,230.50,228.70,229.78,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.21,0.04,0.28,0.01,0.06,0.19,-0.06,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,90.01,11.42,82.42,54.29,3.11,16.10,47.99,8.99,64.57,1.36,13.74,43.87,-13.41,7.83,29.68,17.17,82.17,5.60,30.40,49.68,-0.01,12.59,40.25
$PJCIFN2,22/05/2026 23:28:00,230.75,227.28,229.74,0.09,0.39,0.06,0.28,0.26,0.06,0.08,0.20,-0.00,0.32,0.00,-0.01,0.18,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,90.65,13.14,65.01,59.68,13.12,18.99,46.27,-0.99,74.56,0.18,-1.62,40.71,-12.23,3.11,35.60,16.65,82.37,5.49,23.76,49.93,-0.14,12.33,40.41
$PJCIFN2,22/05/2026 23:29:00,231.01,228.83,229.81,0.12,0.39,0.09,0.39,0.28,0.02,0.09,0.23,0.05,0.33,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.20,26.82,89.27,20.78,89.68,65.06,4.88,20.31,53.86,11.35,76.34,-1.59,10.79,42.78,-9.25,8.43,36.82,18.38,83.58,7.25,31.85,51.28,0.81,13.10,45.22
$PJCIFN2,22/05/2026 23:30:00,231.27,228.57,229.78,0.11,0.41,0.05,0.29,0.23,0.03,0.09,0.21,0.05,0.33,-0.01,0.02,0.15,-0.02,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.72,95.27,12.56,65.64,53.70,6.06,21.45,48.44,12.57,75.70,-1.60,4.86,33.60,-5.15,4.87,34.48,17.64,82.80,5.61,23.40,49.45,0.47,12.28,42.09
$PJCIFN2,22/05/2026 23:31:00,230.88,228.18,229.56,0.11,0.47,0.05,0.37,0.25,0.06,0.08,0.22,0.03,0.31,-0.00,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.27,106.25,12.56,83.69,56.70,14.32,17.90,49.51,7.83,71.10,-1.00,10.76,43.82,-5.15,1.92,30.34,16.41,83.06,5.62,29.52,48.99,0.55,11.70,40.08
$PJCIFN2,22/05/2026 23:32:00,231.14,228.70,229.78,0.11,0.43,0.08,0.29,0.26,0.04,0.09,0.23,0.05,0.30,-0.01,0.02,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.71,99.52,17.91,66.82,59.98,9.61,20.83,52.71,11.34,69.02,-1.60,3.70,40.21,-4.55,8.99,34.36,17.88,84.25,6.72,24.82,50.80,1.21,13.23,41.55
$PJCIFN2,22/05/2026 23:33:00,231.14,228.83,229.70,0.11,0.39,0.04,0.35,0.27,0.06,0.08,0.23,0.04,0.31,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,24.37,89.07,10.22,80.93,62.67,13.12,17.21,53.68,9.60,72.28,-1.00,9.59,42.66,-8.67,7.83,34.48,17.52,83.03,6.21,30.39,49.55,0.24,12.00,45.36
$PJCIFN2,22/05/2026 23:34:00,231.40,228.83,229.77,0.12,0.40,0.10,0.27,0.25,0.02,0.11,0.24,0.05,0.32,-0.00,0.02,0.14,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,26.93,92.81,21.97,62.72,58.08,4.87,25.52,55.66,12.53,73.81,-0.41,5.45,33.16,-3.97,4.86,31.40,16.90,82.87,5.50,24.49,48.87,-0.32,12.20,42.54
$PJCIFN2,22/05/2026 23:35:00,231.01,228.31,229.75,0.12,0.40,0.06,0.37,0.25,0.04,0.10,0.26,0.01,0.34,-0.00,0.05,0.16,-0.05,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,27.47,92.14,14.31,83.97,56.96,10.19,23.24,58.90,2.53,77.34,-1.00,10.77,37.39,-11.68,7.78,33.29,16.86,83.49,5.38,29.83,48.83,0.11,12.74,41.53
$PJCIFN2,22/05/2026 23:36:00,230.75,228.44,229.62,0.09,0.40,0.05,0.31,0.26,0.04,0.08,0.22,0.01,0.35,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.94,11.97,71.85,60.31,10.18,18.45,50.41,3.12,80.51,-1.00,11.35,40.87,-3.38,5.47,34.40,17.37,84.92,6.13,24.68,50.67,0.99,12.59,41.66
$PJCIFN2,22/05/2026 23:37:00,231.14,229.08,229.85,0.11,0.45,0.05,0.36,0.24,0.04,0.10,0.23,0.06,0.34,0.00,0.05,0.16,-0.02,0.02,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,26.30,103.90,10.77,81.48,55.12,10.18,22.08,52.21,13.71,79.33,0.18,11.97,36.63,-5.73,3.72,35.58,16.84,85.08,5.29,29.55,49.20,0.05,11.88,41.54
$PJCIFN2,22/05/2026 23:38:00,230.75,228.70,229.71,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.23,0.04,0.34,-0.01,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.30,91.68,14.94,65.93,54.35,4.89,15.54,51.92,9.00,78.15,-2.18,9.60,40.75,-5.15,5.46,36.80,17.30,84.78,6.24,25.21,50.10,0.53,12.52,41.57
$PJCIFN2,22/05/2026 23:39:00,231.01,228.70,229.73,0.12,0.40,0.06,0.33,0.24,0.05,0.09,0.22,0.05,0.34,-0.02,0.02,0.16,-0.04,0.03,0.13,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,27.47,93.28,14.41,75.71,54.20,11.96,20.81,51.50,11.96,78.70,-5.70,5.45,37.27,-8.10,6.63,29.12,17.08,84.51,5.47,31.18,49.58,-0.30,12.41,41.08
$PJCIFN2,22/05/2026 23:40:00,230.37,229.08,229.82,0.09,0.39,0.06,0.28,0.24,0.02,0.10,0.23,0.06,0.35,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,89.32,14.35,64.98,56.21,5.48,22.62,53.98,14.92,80.47,2.54,10.19,41.44,-3.97,7.83,33.24,17.19,83.98,5.50,24.28,49.79,-0.17,11.92,41.47
$PJCIFN2,22/05/2026 23:41:00,230.63,228.96,229.77,0.10,0.42,0.06,0.40,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.01,97.32,14.94,91.93,55.00,9.61,16.08,49.17,8.42,76.42,1.95,12.54,45.56,-2.20,7.22,39.07,17.91,85.53,6.56,30.66,50.57,0.81,12.96,43.75
$PJCIFN2,22/05/2026 23:42:00,230.63,228.18,229.64,0.10,0.41,0.05,0.28,0.25,0.03,0.11,0.23,0.02,0.34,-0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,94.96,12.00,64.24,58.01,7.25,25.59,53.68,4.87,77.56,-2.78,6.65,42.52,-3.37,10.15,35.60,17.16,85.36,6.21,24.27,50.36,1.14,12.91,43.00
$PJCIFN2,22/05/2026 23:43:00,231.27,228.83,229.74,0.11,0.40,0.06,0.35,0.25,0.07,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,25.13,92.86,13.76,80.89,56.61,16.68,16.66,51.02,9.01,77.52,1.35,7.85,44.85,-5.15,7.23,32.67,16.57,84.20,5.51,28.89,49.07,0.08,11.84,40.34
$PJCIFN2,22/05/2026 23:44:00,230.88,228.57,229.75,0.10,0.43,0.06,0.30,0.24,0.05,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.10,99.41,13.16,68.47,54.23,10.79,17.89,49.73,8.40,76.88,0.77,7.83,44.95,-2.79,7.83,34.44,17.49,84.98,6.23,25.54,50.14,0.37,12.39,42.62
$PJCIFN2,22/05/2026 23:45:00,230.63,228.96,229.83,0.10,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,92.32,10.21,80.16,53.88,3.70,15.48,48.58,14.93,77.93,1.95,12.55,46.18,-2.20,10.20,37.85,18.01,85.02,6.46,29.90,50.47,0.85,12.94,42.43
$PJCIFN2,22/05/2026 23:46:00,230.88,228.57,229.77,0.10,0.40,0.05,0.27,0.23,0.02,0.06,0.21,0.03,0.32,-0.01,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,92.22,11.98,62.03,52.70,3.70,14.90,49.17,7.82,73.93,-1.59,3.70,45.49,-4.57,7.81,29.52,16.63,83.50,4.95,23.29,49.04,-0.61,11.71,41.36
$PJCIFN2,22/05/2026 23:47:00,230.63,228.83,229.89,0.10,0.41,0.08,0.38,0.27,0.03,0.10,0.22,0.06,0.30,0.01,0.04,0.17,-0.06,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.66,93.61,18.48,86.78,61.97,7.83,23.20,50.29,13.18,70.04,1.94,10.21,39.55,-14.61,5.47,35.54,17.93,83.84,6.16,29.37,49.96,0.25,12.57,42.56
$PJCIFN2,22/05/2026 23:48:00,230.88,227.80,229.67,0.13,0.40,0.08,0.28,0.24,0.08,0.08,0.23,0.00,0.31,-0.01,0.05,0.17,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.83,91.14,17.26,63.73,55.53,19.08,19.04,53.89,0.77,70.98,-3.36,12.51,39.21,-2.78,2.51,37.18,17.89,84.30,6.08,25.05,50.59,1.10,12.94,42.97
$PJCIFN2,22/05/2026 23:49:00,232.30,228.70,229.89,0.16,0.46,0.08,0.36,0.28,0.04,0.08,0.21,0.04,0.34,-0.00,0.03,0.17,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,37.17,104.14,18.48,83.15,63.92,9.00,18.65,49.11,8.99,77.56,-1.01,6.65,39.14,-5.75,5.48,36.74,17.03,84.94,5.40,29.22,49.76,0.22,11.71,40.71
$PJCIFN2,22/05/2026 23:50:00,231.65,228.57,229.70,0.13,0.39,0.07,0.31,0.26,0.04,0.09,0.22,0.05,0.33,-0.01,0.05,0.16,-0.02,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.93,90.40,16.11,71.46,60.41,9.57,21.44,50.29,11.92,76.29,-3.36,10.79,36.05,-5.74,-0.43,31.90,18.06,83.58,6.44,25.64,50.76,1.28,13.30,41.43
$PJCIFN2,22/05/2026 23:51:00,230.50,228.57,229.81,0.09,0.43,0.05,0.32,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,98.17,11.42,72.35,53.91,4.29,16.10,46.89,10.16,78.70,-1.00,10.21,43.70,-9.26,4.30,32.09,16.73,82.88,5.51,28.52,49.30,-0.50,11.62,40.35
$PJCIFN2,22/05/2026 23:52:00,231.27,228.57,229.84,0.10,0.40,0.07,0.28,0.28,0.02,0.08,0.21,0.05,0.34,-0.03,0.04,0.18,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.35,91.83,15.54,63.98,63.11,5.47,18.37,47.83,10.80,77.43,-6.31,9.59,41.98,-3.98,2.51,30.25,16.94,82.54,5.01,23.68,49.82,-0.21,11.79,39.89
$PJCIFN2,22/05/2026 23:53:00,231.01,228.96,229.82,0.10,0.39,0.04,0.38,0.26,0.02,0.11,0.21,0.05,0.33,0.00,0.06,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.86,9.03,87.86,60.21,5.47,25.63,49.06,11.38,75.62,0.77,13.14,45.49,-7.50,6.05,33.26,18.04,83.86,6.19,30.95,50.89,0.75,12.99,42.39
$PJCIFN2,22/05/2026 23:54:00,230.50,228.18,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.01,0.32,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.02,91.78,9.01,64.35,52.67,3.11,14.33,48.04,1.94,74.48,0.18,7.84,46.08,-3.97,9.00,34.38,16.22,81.64,5.07,23.98,49.00,-0.80,11.69,40.34
$PJCIFN2,22/05/2026 23:55:00,230.75,228.96,229.90,0.10,0.38,0.06,0.36,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.10,87.70,13.76,81.43,54.44,4.88,16.69,47.94,11.98,72.59,1.95,10.18,44.23,-2.79,0.75,35.48,17.50,81.87,5.80,29.66,49.77,0.18,12.50,42.34
$PJCIFN2,22/05/2026 23:56:00,230.88,229.08,229.89,0.10,0.40,0.05,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.00,0.02,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,91.09,12.58,65.60,55.59,6.06,14.95,50.38,14.33,79.06,0.77,4.86,40.14,-1.61,8.41,36.11,17.78,82.86,6.43,24.63,49.93,0.77,12.81,42.96
$PJCIFN2,22/05/2026 23:57:00,230.88,228.83,229.86,0.10,0.38,0.05,0.36,0.26,0.04,0.06,0.22,0.03,0.33,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.90,88.09,12.58,83.34,59.75,10.18,14.91,51.53,7.82,75.53,-2.77,11.38,43.18,-5.15,7.23,36.21,17.14,81.30,4.95,29.13,49.50,-0.28,11.65,40.99
$PJCIFN2,22/05/2026 23:58:00,230.75,228.18,229.79,0.10,0.40,0.05,0.29,0.26,0.02,0.08,0.20,0.00,0.32,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,90.84,10.82,65.60,59.58,4.88,18.47,46.86,0.18,73.55,1.35,11.36,44.36,-8.10,9.01,36.49,17.73,82.69,6.51,24.77,50.34,0.48,12.91,41.51
$PJCIFN2,22/05/2026 23:59:00,230.50,227.54,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,89.96,9.62,81.16,54.94,3.10,15.51,47.43,6.61,76.46,2.53,11.95,42.66,-3.37,6.64,32.67,17.25,82.38,6.19,30.14,49.75,0.38,12.62,41.04