$PJCIFN2,21/05/2026 00:00:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.09,8.44,64.39,53.82,1.93,14.95,45.68,14.95,78.06,3.72,12.54,47.12,-1.61,9.59,34.83,17.59,81.81,6.05,24.77,50.12,0.46,12.83,41.16
$PJCIFN2,21/05/2026 00:01:00,230.50,228.83,229.77,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,99.04,8.45,73.82,54.29,1.93,14.34,48.58,15.51,78.34,3.72,13.14,46.10,-1.61,10.18,34.50,17.78,83.29,5.80,30.32,50.13,0.23,12.37,41.37
$PJCIFN2,21/05/2026 00:02:00,230.50,229.08,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.73,7.85,70.83,53.70,2.52,14.94,43.22,15.52,77.34,3.71,11.38,46.74,-2.20,9.60,36.76,17.23,81.14,5.35,25.48,49.33,-0.27,11.89,39.83
$PJCIFN2,21/05/2026 00:03:00,230.50,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,89.12,8.44,84.42,54.41,2.52,14.95,53.21,15.52,76.71,3.71,11.95,45.54,-2.20,10.20,36.13,17.90,81.97,6.10,30.17,49.94,0.50,12.70,43.11
$PJCIFN2,21/05/2026 00:04:00,230.37,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.99,7.83,62.65,52.02,1.93,13.73,44.42,14.93,77.47,3.13,11.95,44.38,-2.79,9.60,35.56,16.74,80.93,5.15,23.59,48.75,-0.34,11.78,39.28
$PJCIFN2,21/05/2026 00:05:00,230.63,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.79,87.50,9.01,81.97,53.67,2.52,14.34,49.79,14.35,78.11,3.12,13.13,46.72,-2.20,8.41,37.92,17.17,81.49,5.45,30.39,49.39,0.03,12.09,42.78
$PJCIFN2,21/05/2026 00:06:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,8.42,64.90,54.32,3.11,14.32,46.84,15.50,79.70,3.73,13.14,46.82,-1.02,10.77,37.33,18.29,82.61,6.43,25.24,50.36,1.00,13.00,41.85
$PJCIFN2,21/05/2026 00:07:00,230.37,228.70,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.24,7.86,83.55,52.02,1.93,14.34,46.86,14.35,76.62,3.12,11.36,45.46,-2.78,9.58,34.95,16.65,80.78,4.94,28.47,48.69,-0.86,11.43,40.35
$PJCIFN2,21/05/2026 00:08:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,87.84,7.85,64.24,53.64,2.52,14.33,43.83,15.51,78.02,3.13,11.95,46.64,-1.61,9.60,36.13,17.50,81.77,5.72,24.77,49.79,0.46,12.48,39.57
$PJCIFN2,21/05/2026 00:09:00,230.50,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.42,8.43,84.92,53.70,2.52,14.87,49.00,15.50,77.89,4.30,13.73,46.28,-1.02,10.75,36.21,17.66,82.16,6.03,30.53,49.75,0.61,12.62,41.16
$PJCIFN2,21/05/2026 00:10:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.55,7.25,63.17,50.81,1.34,14.30,43.88,13.77,77.47,1.95,11.94,45.00,-2.20,9.02,36.13,16.67,81.13,4.78,23.46,48.89,-0.70,11.35,39.39
$PJCIFN2,21/05/2026 00:11:00,230.37,228.70,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.35,88.73,8.99,82.61,54.20,2.52,14.92,50.88,15.50,78.19,3.12,12.54,46.72,-2.20,10.17,35.56,18.08,82.77,6.36,30.24,49.99,0.77,12.87,42.34
$PJCIFN2,21/05/2026 00:12:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.60,7.86,64.32,54.29,1.93,13.75,46.78,15.49,77.84,3.13,11.36,45.54,-2.20,9.01,34.97,16.67,81.64,5.09,23.50,48.76,-0.56,11.66,40.54
$PJCIFN2,21/05/2026 00:13:00,230.50,229.08,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,102.19,7.83,84.87,52.52,2.52,14.86,44.50,14.93,79.02,3.12,12.55,45.56,-2.20,9.61,33.81,16.88,84.10,5.35,30.14,49.24,-0.26,11.92,38.58
$PJCIFN2,21/05/2026 00:14:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,9.00,64.90,53.76,2.52,14.91,53.27,14.93,80.83,4.31,12.54,45.54,-1.02,11.36,35.46,18.21,83.76,6.42,25.36,50.44,0.84,13.06,40.84
$PJCIFN2,21/05/2026 00:15:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.50,6.67,76.76,53.05,1.34,13.73,51.50,15.48,78.11,3.12,11.36,46.10,-2.20,9.59,34.97,16.85,82.50,4.78,28.70,48.77,-0.89,11.42,41.59
$PJCIFN2,21/05/2026 00:16:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.01,8.43,64.24,53.20,1.93,14.86,55.16,14.93,79.70,3.12,11.95,46.13,-2.79,9.58,36.82,17.44,83.75,5.51,24.06,49.50,-0.17,12.19,41.73
$PJCIFN2,21/05/2026 00:17:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.70,8.45,81.97,54.29,2.53,14.87,47.27,15.54,79.70,3.73,13.69,46.23,-1.02,11.36,35.60,18.10,84.34,6.31,31.11,50.23,0.72,12.92,40.79
$PJCIFN2,21/05/2026 00:18:00,230.50,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.56,8.42,63.66,53.70,1.93,14.30,47.32,14.92,79.20,3.71,11.95,46.15,-2.20,9.60,37.81,16.95,83.28,5.39,24.39,49.51,-0.44,11.66,41.05
$PJCIFN2,21/05/2026 00:19:00,230.63,228.83,229.66,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.73,90.25,8.44,88.50,53.67,1.93,14.37,45.58,13.74,78.93,3.71,10.77,44.90,-2.79,10.17,36.80,17.50,83.84,6.03,29.44,49.80,0.11,12.45,40.95
$PJCIFN2,21/05/2026 00:20:00,230.37,228.83,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,8.43,66.16,54.91,3.11,14.87,48.02,14.93,79.29,3.13,11.37,46.74,-2.19,10.79,35.01,17.78,84.42,6.23,24.87,50.15,0.69,12.90,41.75
$PJCIFN2,21/05/2026 00:21:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.83,92.22,9.01,86.09,54.38,2.52,14.33,45.58,14.91,79.65,3.72,13.70,45.54,-1.61,10.75,34.91,17.32,83.95,5.67,30.72,49.57,0.08,12.36,39.46
$PJCIFN2,21/05/2026 00:22:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.68,7.25,63.80,52.61,0.75,13.70,46.73,14.89,79.92,3.70,11.36,46.61,-2.79,8.98,37.26,16.53,83.15,4.94,23.46,49.08,-0.64,11.34,40.68
$PJCIFN2,21/05/2026 00:23:00,230.37,228.96,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.70,90.94,7.86,82.11,54.41,2.52,14.93,44.27,14.91,79.88,3.12,10.77,46.10,-2.79,9.00,34.97,17.35,84.10,5.86,30.92,49.88,0.10,12.35,39.40
$PJCIFN2,21/05/2026 00:24:00,230.24,228.83,229.68,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,8.45,74.41,54.35,1.93,14.94,46.76,15.49,78.65,3.71,11.95,47.20,-1.61,10.77,36.78,17.72,84.23,6.17,24.43,50.11,0.56,12.93,40.55
$PJCIFN2,21/05/2026 00:25:00,230.24,228.96,229.66,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,100.48,6.66,85.55,52.49,1.34,13.72,46.14,14.91,80.33,3.71,12.53,45.54,-2.20,10.16,36.63,16.63,84.45,5.05,29.50,48.76,-0.65,11.53,38.95
$PJCIFN2,21/05/2026 00:26:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.37,7.26,63.76,52.02,1.34,13.72,44.86,14.34,78.70,3.71,10.77,45.46,-2.79,10.16,38.35,16.86,82.78,5.12,23.47,49.06,-0.71,11.50,40.94
$PJCIFN2,21/05/2026 00:27:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.06,8.44,81.48,53.85,3.11,14.34,47.50,16.08,80.20,4.89,14.91,47.23,-1.02,10.78,34.97,18.41,84.17,6.54,30.98,50.59,0.99,13.27,41.92
$PJCIFN2,21/05/2026 00:28:00,230.50,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,90.35,8.43,62.44,53.14,1.93,14.26,44.47,15.50,78.61,3.72,11.36,45.00,-2.21,9.60,36.11,16.87,82.21,5.09,24.19,48.91,-0.69,11.62,39.23
$PJCIFN2,21/05/2026 00:29:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,90.45,8.44,83.15,53.11,1.93,14.93,44.32,14.95,78.93,1.95,12.54,46.13,-2.20,9.02,36.15,17.63,83.07,5.85,30.30,49.73,0.31,12.54,40.11
$PJCIFN2,21/05/2026 00:30:00,230.63,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.81,7.88,65.53,54.26,3.11,14.37,46.60,14.92,78.61,3.72,10.77,45.49,-1.61,9.57,34.93,17.61,82.58,5.82,24.27,49.80,0.10,12.32,40.64
$PJCIFN2,21/05/2026 00:31:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.09,8.43,79.66,53.05,1.93,14.31,47.88,15.51,78.24,2.54,11.96,46.10,-2.20,9.59,36.76,17.27,82.00,5.27,29.54,49.36,-0.31,11.79,40.64
$PJCIFN2,21/05/2026 00:32:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.37,9.04,64.32,55.00,2.52,14.91,47.37,14.91,78.02,3.12,12.56,45.46,-1.02,10.79,37.31,18.11,82.89,6.45,25.35,50.41,0.92,13.08,42.69
$PJCIFN2,21/05/2026 00:33:00,230.63,228.70,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.04,7.85,77.81,52.64,1.93,13.75,48.50,14.33,77.89,3.12,13.15,45.49,-2.20,9.58,34.91,16.83,81.59,5.33,30.17,49.02,-0.30,11.90,40.73
$PJCIFN2,21/05/2026 00:34:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.79,90.89,8.45,64.35,53.11,1.93,14.90,44.94,15.47,77.43,2.53,11.40,47.28,-2.20,9.58,35.56,17.25,81.65,5.43,25.09,49.75,-0.08,12.12,40.18
$PJCIFN2,21/05/2026 00:35:00,230.37,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.19,8.45,86.59,53.94,1.93,15.48,48.63,15.50,80.29,4.31,13.15,46.69,-2.20,10.79,34.36,18.21,82.66,6.65,30.22,50.61,0.79,13.30,40.56
$PJCIFN2,21/05/2026 00:36:00,230.63,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.65,7.28,63.69,52.20,1.34,14.35,47.94,14.92,76.38,3.12,11.38,46.08,-2.79,9.60,34.99,16.57,80.75,4.85,23.42,48.70,-0.91,11.55,40.96
$PJCIFN2,21/05/2026 00:37:00,230.50,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,102.25,7.87,82.47,53.20,2.52,14.34,46.17,14.92,77.01,3.71,13.72,46.66,-2.20,9.60,35.56,17.70,83.23,5.95,30.14,49.78,0.45,12.68,39.14
$PJCIFN2,21/05/2026 00:38:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.24,88.73,7.85,63.21,54.32,1.93,14.91,43.74,14.94,78.11,1.95,11.37,45.56,-2.20,9.60,34.99,17.32,81.47,5.63,24.21,49.75,0.20,12.13,39.64
$PJCIFN2,21/05/2026 00:39:00,230.75,228.83,229.77,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.09,6.09,79.49,51.32,0.75,13.15,47.91,14.37,77.39,3.71,11.38,45.56,-2.20,9.57,33.81,16.43,80.60,4.97,29.95,48.66,-0.80,11.39,39.71
$PJCIFN2,21/05/2026 00:40:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.50,9.00,64.83,53.76,1.93,14.92,48.61,16.08,77.52,3.13,11.97,46.77,-2.20,10.78,36.15,18.16,81.84,6.45,25.35,50.24,0.73,13.03,41.52
$PJCIFN2,21/05/2026 00:41:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.88,89.42,8.46,85.51,54.50,1.93,14.88,46.81,15.50,77.34,3.13,12.54,45.38,-2.20,9.61,34.34,17.61,81.02,5.64,29.43,49.15,0.01,12.26,40.80
$PJCIFN2,21/05/2026 00:42:00,230.37,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.40,6.68,64.39,53.14,1.34,13.72,47.45,14.95,77.47,1.94,11.95,45.92,-2.20,9.61,36.78,16.88,80.82,5.04,24.20,49.07,-0.51,11.58,40.41
$PJCIFN2,21/05/2026 00:43:00,230.37,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,87.65,8.45,83.60,53.17,2.52,14.94,47.40,15.49,77.89,3.13,11.95,46.61,-2.19,9.01,37.85,17.99,81.82,6.19,31.31,50.11,0.65,12.89,41.35
$PJCIFN2,21/05/2026 00:44:00,230.50,228.57,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.65,7.86,63.66,53.26,2.52,14.89,43.96,14.93,76.16,1.95,11.36,46.08,-2.20,9.58,34.93,17.07,80.89,5.38,25.40,49.27,-0.31,12.05,38.20
$PJCIFN2,21/05/2026 00:45:00,230.37,229.08,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.21,87.55,8.41,85.46,54.26,2.52,14.32,47.88,14.30,78.06,3.12,11.96,44.82,-2.20,9.61,36.63,17.36,81.30,5.55,30.36,49.46,0.06,12.38,39.87
$PJCIFN2,21/05/2026 00:46:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.79,88.48,8.45,65.46,54.26,1.93,14.90,46.19,14.91,78.06,2.54,12.54,45.46,-2.20,9.60,36.15,17.42,81.41,5.73,24.45,49.77,0.11,12.34,41.76
$PJCIFN2,21/05/2026 00:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.04,6.08,80.30,53.76,0.75,13.12,47.37,14.94,77.30,3.13,11.36,45.54,-2.79,9.60,37.33,16.58,80.38,4.83,29.25,48.82,-0.91,11.45,40.28
$PJCIFN2,21/05/2026 00:48:00,230.37,228.83,229.72,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.09,9.01,76.55,53.73,1.93,14.88,49.70,16.09,78.56,4.31,13.12,45.54,-1.61,10.76,35.56,17.96,81.98,6.58,25.02,50.20,0.94,13.01,40.93
$PJCIFN2,21/05/2026 00:49:00,230.50,228.96,229.78,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,98.23,7.27,74.91,53.61,1.93,13.72,48.02,14.94,77.47,2.53,13.72,45.59,-2.79,10.18,36.74,16.94,82.44,5.23,30.71,49.05,-0.18,11.98,40.87
$PJCIFN2,21/05/2026 00:50:00,230.50,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.45,7.25,62.51,52.55,2.52,14.30,47.32,13.73,77.56,3.13,11.95,44.87,-2.79,9.00,34.97,16.85,80.88,5.14,23.94,49.11,-0.30,11.76,39.40
$PJCIFN2,21/05/2026 00:51:00,230.37,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.09,8.43,84.92,53.67,2.52,14.91,50.18,15.52,78.02,3.72,11.95,47.31,-1.61,10.77,36.74,18.42,81.97,6.43,30.22,50.56,0.99,13.10,42.06
$PJCIFN2,21/05/2026 00:52:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.50,8.43,63.03,54.26,2.52,15.45,43.76,14.92,76.25,3.12,9.61,46.13,-2.79,10.18,36.15,17.08,80.66,5.37,23.53,49.09,-0.35,11.93,39.40
$PJCIFN2,21/05/2026 00:53:00,230.37,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.24,7.86,82.07,53.20,2.52,14.93,45.68,15.45,77.34,4.30,12.57,46.05,-2.20,8.97,33.73,17.82,81.54,6.07,30.51,49.71,0.35,12.54,39.47
$PJCIFN2,21/05/2026 00:54:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.83,8.45,63.58,53.23,1.93,14.35,52.09,14.93,78.32,3.12,10.76,46.02,-1.61,10.74,34.42,17.46,81.46,5.66,25.10,49.70,0.07,12.14,40.25
$PJCIFN2,21/05/2026 00:55:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.47,6.68,82.11,53.67,1.34,13.16,44.91,15.51,76.75,3.71,10.79,46.13,-2.20,9.59,35.60,16.73,80.71,4.93,29.56,48.73,-0.67,11.34,38.95
$PJCIFN2,21/05/2026 00:56:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.88,8.43,64.90,53.85,2.52,14.86,47.37,15.50,78.06,4.89,11.39,45.51,-1.61,10.21,34.42,18.07,82.36,6.54,24.66,50.12,1.01,13.15,42.22
$PJCIFN2,21/05/2026 00:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.30,88.68,8.46,83.79,53.17,1.93,14.35,46.76,14.93,77.47,2.54,13.72,45.00,-1.61,9.60,36.70,17.46,81.82,5.74,30.08,49.36,0.21,12.63,41.26
$PJCIFN2,21/05/2026 00:58:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.25,7.82,64.90,51.90,1.34,13.16,46.81,14.92,78.11,3.13,11.95,45.61,-3.38,9.59,36.70,16.74,81.34,5.11,23.63,48.92,-0.60,11.58,41.70
$PJCIFN2,21/05/2026 00:59:00,230.50,229.08,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.53,9.01,84.92,54.88,2.52,15.47,46.86,14.94,78.52,3.72,12.57,44.97,-2.79,10.19,38.51,17.98,82.95,6.24,31.90,50.47,0.80,13.09,42.36
$PJCIFN2,21/05/2026 01:00:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.22,8.45,64.39,53.79,2.52,14.36,49.68,14.93,78.43,4.30,10.80,46.13,-1.61,11.33,36.82,17.89,82.83,6.26,24.57,50.38,0.63,12.92,42.16
$PJCIFN2,21/05/2026 01:01:00,230.37,228.83,229.76,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.76,100.00,7.84,81.34,52.43,1.34,14.89,45.55,14.92,77.30,1.95,11.37,46.72,-2.78,9.61,36.17,16.81,83.46,4.95,29.32,48.73,-0.56,11.60,39.51
$PJCIFN2,21/05/2026 01:02:00,230.50,228.96,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.78,7.83,76.68,53.14,1.34,14.34,49.11,13.74,79.20,3.13,11.97,46.08,-2.20,10.16,37.33,16.91,82.30,5.26,25.45,49.17,-0.43,11.80,41.04
$PJCIFN2,21/05/2026 01:03:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.01,8.43,87.22,53.88,2.52,14.92,47.37,14.93,79.46,2.54,13.75,46.74,-1.61,9.61,36.74,17.98,83.82,6.43,30.76,50.44,0.91,12.89,42.61
$PJCIFN2,21/05/2026 01:04:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.81,8.42,64.32,53.20,2.52,14.34,47.35,13.78,78.74,3.13,10.20,45.61,-2.20,9.59,36.13,17.60,83.44,5.92,25.21,49.94,0.36,12.42,42.39
$PJCIFN2,21/05/2026 01:05:00,230.37,228.70,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.16,88.88,8.43,74.49,52.64,2.52,14.33,49.06,14.92,79.29,2.54,11.97,46.13,-2.20,9.58,35.01,16.98,83.06,5.34,29.41,49.04,-0.07,11.96,39.70
$PJCIFN2,21/05/2026 01:06:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.60,8.43,63.24,53.14,3.11,14.92,53.24,15.51,79.83,3.13,13.12,45.51,-1.61,10.76,37.92,17.70,83.77,6.04,25.47,49.74,0.65,12.74,42.21
$PJCIFN2,21/05/2026 01:07:00,230.50,229.08,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.29,7.84,87.22,54.29,1.93,14.31,46.81,14.33,78.61,2.54,10.79,46.23,-2.20,9.61,34.99,16.86,83.14,5.01,29.03,48.86,-0.65,11.47,40.66
$PJCIFN2,21/05/2026 01:08:00,230.37,228.96,229.73,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,90.94,8.45,67.85,54.23,2.52,15.51,49.62,15.53,81.10,4.31,13.16,46.77,-1.61,10.17,38.02,18.30,84.57,6.50,24.94,50.74,0.93,13.07,42.72
$PJCIFN2,21/05/2026 01:09:00,230.50,228.96,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,92.22,8.44,80.21,53.11,1.93,14.29,47.94,14.34,79.65,2.54,10.76,46.02,-2.20,10.16,36.07,16.83,83.30,5.24,29.71,49.14,-0.41,11.93,39.66
$PJCIFN2,21/05/2026 01:10:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,89.17,7.82,63.66,53.64,1.34,15.52,47.29,13.75,80.33,3.72,11.36,45.54,-2.20,10.16,36.19,16.44,83.47,5.36,24.47,49.44,-0.27,11.81,40.67
$PJCIFN2,21/05/2026 01:11:00,230.63,228.83,229.71,0.10,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.99,8.44,79.16,54.23,2.52,15.54,44.99,16.08,81.69,4.88,11.95,47.23,-1.61,10.76,37.85,18.71,84.86,6.63,30.68,50.85,0.94,13.05,41.03
$PJCIFN2,21/05/2026 01:12:00,230.24,229.08,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.78,8.42,63.73,54.81,2.51,14.91,47.35,14.91,79.79,3.71,11.36,46.05,-2.20,10.20,34.99,17.36,84.10,5.72,24.42,49.68,-0.11,12.28,41.29
$PJCIFN2,21/05/2026 01:13:00,230.50,228.96,229.65,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.22,0.00,0.05,0.17,19.65,104.61,7.86,85.01,53.79,2.52,14.90,44.30,15.47,79.65,3.12,12.54,46.61,-2.20,9.58,35.62,17.02,85.36,5.60,31.00,49.65,0.12,12.34,39.21
$PJCIFN2,21/05/2026 01:14:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.24,8.45,64.24,54.97,2.52,14.34,50.35,14.33,80.24,3.71,11.93,45.51,-2.78,10.16,34.36,17.34,84.16,5.93,25.48,49.88,0.31,12.50,40.59
$PJCIFN2,21/05/2026 01:15:00,230.50,228.96,229.70,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,90.99,7.25,83.20,52.02,1.34,14.30,44.94,14.90,79.11,3.13,11.95,45.46,-2.20,9.58,35.52,16.52,83.38,4.86,29.66,49.19,-0.64,11.43,38.79
$PJCIFN2,21/05/2026 01:16:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.40,8.44,64.32,54.35,2.52,14.91,48.55,15.51,80.38,4.29,11.95,46.13,-2.20,10.18,33.77,17.87,84.56,6.37,25.51,50.28,0.89,12.90,39.25
$PJCIFN2,21/05/2026 01:17:00,230.63,228.83,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.68,7.87,80.75,52.64,2.52,14.32,50.24,14.36,78.61,3.72,12.52,46.15,-2.20,9.61,35.60,17.22,83.39,5.62,29.77,49.30,-0.01,12.30,41.65
$PJCIFN2,21/05/2026 01:18:00,230.63,228.96,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,89.96,8.44,66.19,53.11,1.93,14.31,44.42,15.47,78.98,3.71,12.54,46.13,-2.20,9.58,36.63,17.39,83.20,5.64,24.28,49.62,0.06,12.17,40.39
$PJCIFN2,21/05/2026 01:19:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,90.01,8.42,83.74,54.88,2.52,14.90,46.65,14.95,79.83,4.89,13.13,44.97,-1.02,10.75,36.78,18.11,83.84,6.57,31.50,50.57,0.75,12.94,41.88
$PJCIFN2,21/05/2026 01:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.68,8.43,63.03,53.14,1.93,14.89,44.55,14.93,78.65,3.72,11.37,46.18,-2.20,9.01,37.87,17.08,82.39,5.24,23.71,49.28,-0.30,11.70,40.64
$PJCIFN2,21/05/2026 01:21:00,230.37,228.83,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.86,8.46,74.57,53.91,2.52,15.54,48.50,16.06,77.21,3.73,12.54,46.72,-1.02,11.36,35.64,18.36,82.96,6.35,31.16,50.24,0.81,13.13,41.02
$PJCIFN2,21/05/2026 01:22:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.68,6.67,62.58,51.23,1.34,13.70,44.84,15.52,79.15,1.95,11.97,44.90,-2.20,9.60,36.15,16.73,81.78,4.98,23.66,48.70,-0.43,11.56,40.23
$PJCIFN2,21/05/2026 01:23:00,230.24,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.88,7.27,84.87,52.49,1.34,14.93,44.89,14.34,78.43,3.13,13.16,44.95,-2.20,9.58,35.52,16.74,81.70,4.99,28.97,49.25,-0.46,11.67,39.79
$PJCIFN2,21/05/2026 01:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.16,88.88,8.45,64.32,54.50,1.93,14.94,47.45,15.54,78.15,3.73,13.13,47.79,-1.61,11.34,37.87,18.15,82.77,6.59,24.76,50.72,0.92,13.22,41.52
$PJCIFN2,21/05/2026 01:25:00,230.50,228.83,229.73,0.08,0.43,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,98.12,7.84,79.66,51.49,1.93,14.89,43.15,14.31,76.21,3.13,11.37,44.95,-2.79,9.60,34.34,16.49,82.51,4.86,30.61,48.89,-0.74,11.71,37.96
$PJCIFN2,21/05/2026 01:26:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.26,87.60,7.83,64.98,53.11,1.93,14.91,46.76,15.51,78.24,3.13,11.99,46.74,-2.78,9.60,33.89,17.19,81.64,5.63,25.55,49.27,0.07,12.23,41.04
$PJCIFN2,21/05/2026 01:27:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,87.84,8.45,85.46,54.32,2.52,14.91,48.47,15.49,78.74,4.30,13.15,47.20,-0.43,10.77,35.48,17.98,82.43,6.34,30.76,50.61,0.88,13.01,41.91
$PJCIFN2,21/05/2026 01:28:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.06,6.68,63.17,52.58,1.34,13.75,46.14,14.93,77.26,2.53,11.36,45.54,-2.78,9.60,33.81,16.52,80.61,4.84,23.13,48.81,-0.71,11.28,40.17
$PJCIFN2,21/05/2026 01:29:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.74,8.44,81.93,53.73,2.51,15.50,46.19,14.96,78.06,4.31,13.74,46.15,-2.20,10.20,37.29,17.90,81.89,6.27,30.55,50.20,0.70,12.92,41.55
$PJCIFN2,21/05/2026 01:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.48,8.46,64.32,54.23,1.93,15.53,46.27,14.92,77.39,4.29,12.54,46.72,-1.61,10.76,36.72,17.77,81.87,6.27,25.49,49.77,0.53,12.71,40.61
$PJCIFN2,21/05/2026 01:31:00,230.37,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.57,88.14,7.26,83.01,52.64,1.93,13.73,44.81,14.96,76.88,3.13,12.55,46.13,-2.20,9.58,34.32,17.13,80.87,5.08,29.33,49.11,-0.36,11.66,38.39
$PJCIFN2,21/05/2026 01:32:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.09,9.03,64.98,54.29,2.52,14.94,48.92,15.52,78.61,3.72,12.57,46.15,-1.02,10.21,36.80,18.32,82.37,6.49,24.89,50.42,1.09,13.17,42.81
$PJCIFN2,21/05/2026 01:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.88,8.45,86.00,53.02,2.53,14.94,45.63,15.51,78.74,3.72,13.72,46.69,-0.43,11.35,36.78,18.31,82.06,6.46,29.94,50.42,1.04,13.22,40.73
$PJCIFN2,21/05/2026 01:34:00,230.37,228.96,229.67,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,86.91,7.27,64.28,54.94,1.34,14.33,54.98,14.92,77.43,2.53,11.97,45.49,-2.20,10.17,35.54,16.89,80.78,5.35,24.24,48.94,-0.29,12.00,39.30
$PJCIFN2,21/05/2026 01:35:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.43,7.27,85.46,51.58,1.34,14.92,47.35,14.33,77.47,2.53,12.55,46.10,-2.20,9.01,37.31,16.98,80.90,5.23,29.85,49.24,-0.36,11.66,41.22
$PJCIFN2,21/05/2026 01:36:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.62,64.83,54.81,2.52,15.44,45.63,15.51,78.06,3.13,13.72,47.28,-1.61,10.77,37.33,18.11,82.18,6.45,25.90,50.48,0.91,13.13,41.64
$PJCIFN2,21/05/2026 01:37:00,230.50,228.96,229.79,0.08,0.44,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,100.70,6.66,82.47,52.52,0.75,13.75,46.76,14.94,77.10,2.54,12.54,45.46,-2.20,9.60,34.95,16.55,82.05,4.73,29.18,48.69,-0.73,11.44,39.39
$PJCIFN2,21/05/2026 01:38:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.22,8.41,64.90,53.67,1.93,14.34,46.22,14.92,77.30,2.54,12.54,46.08,-2.79,9.60,34.34,17.59,81.78,5.95,24.89,49.84,0.55,12.54,40.54
$PJCIFN2,21/05/2026 01:39:00,230.63,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,89.37,8.43,88.45,54.91,2.52,14.87,47.94,15.50,78.78,4.31,12.54,46.18,-2.20,11.35,35.62,17.90,81.92,6.20,30.48,50.35,0.48,12.78,41.01
$PJCIFN2,21/05/2026 01:40:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,88.24,6.67,64.46,52.52,1.34,13.16,52.68,13.76,76.97,3.13,10.79,46.02,-2.20,9.58,34.93,16.41,80.70,4.89,23.92,48.91,-0.79,11.29,42.54
$PJCIFN2,21/05/2026 01:41:00,230.63,228.70,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,87.84,8.43,85.51,54.26,2.52,14.96,44.20,15.52,78.06,4.30,11.36,45.54,-2.20,10.77,36.17,18.39,82.43,6.53,30.82,50.53,0.93,13.22,40.16
$PJCIFN2,21/05/2026 01:42:00,230.24,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.19,8.42,64.90,53.73,1.93,13.16,50.88,14.96,76.88,3.71,11.37,45.54,-1.61,10.17,35.03,16.66,80.98,5.25,23.52,48.87,-0.34,11.77,39.02
$PJCIFN2,21/05/2026 01:43:00,230.24,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,86.81,7.26,83.20,51.99,1.34,13.75,44.42,14.94,77.47,3.12,13.13,45.56,-2.79,9.59,34.42,16.82,80.88,5.01,29.38,48.93,-0.55,11.47,39.72
$PJCIFN2,21/05/2026 01:44:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.19,7.86,64.90,53.82,1.93,14.90,47.37,15.51,77.60,3.71,11.95,46.15,-2.20,10.18,37.35,17.78,81.77,5.94,24.86,49.95,0.47,12.54,41.71
$PJCIFN2,21/05/2026 01:45:00,230.37,229.08,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.34,8.46,84.96,54.35,2.52,14.34,44.50,15.51,77.05,3.13,11.97,45.51,-2.20,10.18,36.21,17.92,81.62,6.07,30.35,49.79,0.41,12.51,40.28
$PJCIFN2,21/05/2026 01:46:00,230.63,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.55,6.68,63.14,51.99,1.93,15.51,44.96,14.91,77.93,1.95,11.36,45.61,-2.20,9.60,34.97,16.73,81.03,4.99,23.46,48.79,-0.43,11.71,38.57
$PJCIFN2,21/05/2026 01:47:00,230.63,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.21,89.32,7.86,79.12,53.23,2.52,14.89,47.99,13.77,77.97,3.13,13.71,45.00,-2.20,9.00,37.41,17.78,81.98,5.99,31.69,49.97,0.47,12.50,42.75
$PJCIFN2,21/05/2026 01:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,88.63,9.02,64.98,53.29,1.93,14.93,50.46,14.92,77.56,3.13,10.78,46.15,-2.79,9.58,34.40,17.30,81.61,5.62,25.18,49.59,0.09,12.23,39.70
$PJCIFN2,21/05/2026 01:49:00,230.37,228.96,229.81,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,99.46,8.45,84.92,54.47,1.93,14.90,46.78,14.96,77.26,3.13,11.37,46.69,-2.80,9.58,36.76,17.43,83.18,5.60,29.95,49.63,0.00,12.20,40.90
$PJCIFN2,21/05/2026 01:50:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.47,8.45,65.46,54.23,3.11,14.34,51.38,14.90,77.43,3.12,11.95,45.49,-2.20,10.77,34.40,17.58,82.24,6.07,24.56,49.64,0.61,12.73,41.01
$PJCIFN2,21/05/2026 01:51:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.88,89.27,9.03,83.79,53.70,2.53,14.34,48.58,15.51,79.11,4.31,13.72,46.74,-1.02,11.36,33.85,18.10,82.56,6.36,31.04,50.15,0.84,12.78,41.52
$PJCIFN2,21/05/2026 01:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.98,8.43,65.57,53.11,3.11,14.95,46.70,14.92,78.39,3.13,11.95,46.10,-1.61,10.19,37.35,17.72,82.69,6.29,24.77,50.14,0.56,12.83,40.73
$PJCIFN2,21/05/2026 01:53:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,89.42,7.86,77.18,53.20,1.93,13.74,45.63,14.33,77.30,2.54,10.21,45.54,-3.37,9.61,32.50,16.60,81.63,5.02,29.15,48.77,-0.71,11.67,38.26
$PJCIFN2,21/05/2026 01:54:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.40,9.05,63.83,54.88,2.53,15.53,49.68,14.35,79.24,3.71,12.57,44.97,-1.61,10.18,35.66,17.74,82.95,6.29,25.89,49.92,0.70,12.92,40.31
$PJCIFN2,21/05/2026 01:55:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.14,8.44,89.63,54.29,3.11,14.91,44.99,14.91,79.65,3.72,14.30,44.97,-1.02,10.75,33.73,17.87,83.54,6.24,30.18,50.17,0.68,12.72,40.73
$PJCIFN2,21/05/2026 01:56:00,230.50,228.96,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,88.58,7.84,67.81,53.76,1.93,14.93,44.96,14.91,78.98,2.53,10.77,45.51,-2.79,9.59,35.54,16.82,82.89,5.04,23.74,48.97,-0.48,11.49,38.66
$PJCIFN2,21/05/2026 01:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.50,8.42,86.59,51.99,1.93,14.92,51.94,15.52,79.20,2.54,10.77,46.13,-2.78,9.57,37.31,17.18,83.05,5.24,29.77,49.13,-0.36,11.93,40.65
$PJCIFN2,21/05/2026 01:58:00,230.63,228.83,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,91.78,7.88,64.94,54.29,2.52,14.90,54.39,15.51,79.29,3.72,11.95,44.97,-1.61,11.35,36.82,17.91,84.34,6.12,24.89,49.94,0.71,12.86,43.15
$PJCIFN2,21/05/2026 01:59:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.15,6.68,79.03,54.20,1.34,13.73,50.32,15.50,80.42,3.13,13.72,46.13,-2.79,10.18,38.57,17.05,83.14,5.05,30.11,49.09,-0.68,11.86,42.19
$PJCIFN2,21/05/2026 02:00:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.82,91.19,7.87,63.73,53.17,3.11,14.86,52.71,14.92,79.20,3.72,10.78,46.61,-2.20,9.03,37.90,17.76,83.99,5.97,24.70,49.87,0.23,12.37,42.40
$PJCIFN2,21/05/2026 02:01:00,230.50,228.83,229.71,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.87,104.02,8.45,86.73,54.75,3.11,14.93,46.84,16.68,81.96,4.32,14.90,46.72,-1.02,10.77,33.79,18.54,86.47,6.72,30.13,50.76,1.01,13.28,40.80
$PJCIFN2,21/05/2026 02:02:00,230.63,228.96,229.73,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.68,7.87,72.01,53.61,1.94,14.37,43.86,14.33,79.24,3.71,11.95,45.51,-2.20,10.17,34.87,17.06,83.68,5.53,25.90,49.36,-0.11,12.31,39.42
$PJCIFN2,21/05/2026 02:03:00,230.63,228.96,229.70,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.06,7.27,83.10,51.55,1.92,14.29,45.09,14.90,79.70,2.55,14.28,46.64,-2.20,10.16,36.80,16.81,83.58,5.11,30.83,49.12,-0.40,11.92,41.61
$PJCIFN2,21/05/2026 02:04:00,230.24,228.83,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.19,8.43,63.73,54.91,2.52,14.89,46.19,15.47,80.79,3.13,13.11,45.49,-2.20,9.59,37.85,17.85,84.73,6.34,25.43,50.41,0.76,12.78,41.64
$PJCIFN2,21/05/2026 02:05:00,230.50,228.96,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,91.48,8.43,80.75,53.20,2.51,15.51,47.35,14.93,78.61,3.13,12.55,46.74,-2.20,10.18,36.72,17.23,83.97,5.68,29.39,49.61,0.00,12.19,41.00
$PJCIFN2,21/05/2026 02:06:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.09,8.44,65.53,54.35,2.52,14.94,49.20,14.93,80.47,3.12,11.94,45.54,-2.20,10.16,34.95,17.19,83.98,5.55,23.75,49.63,-0.05,12.41,40.63
$PJCIFN2,21/05/2026 02:07:00,230.63,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.23,91.68,8.43,84.47,53.29,2.52,14.34,46.09,14.32,80.88,4.31,13.12,47.23,-1.61,10.79,34.34,17.77,84.79,6.44,31.31,50.34,0.74,12.87,41.07
$PJCIFN2,21/05/2026 02:08:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.39,90.70,8.45,64.28,54.32,2.52,14.89,48.58,14.90,79.83,4.29,11.95,46.05,-1.61,10.16,38.51,17.91,84.18,6.15,25.07,50.41,0.59,12.78,42.74
$PJCIFN2,21/05/2026 02:09:00,230.37,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.61,6.08,80.30,52.67,0.75,13.15,47.19,14.93,77.93,3.13,11.35,46.64,-2.20,9.60,36.72,16.71,82.65,4.69,30.42,48.83,-0.87,11.48,40.72
$PJCIFN2,21/05/2026 02:10:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.06,8.46,64.24,53.67,2.52,14.93,47.45,14.92,79.79,3.71,11.97,46.10,-1.61,9.02,37.92,17.85,83.62,6.10,24.69,49.80,0.34,12.56,41.94
$PJCIFN2,21/05/2026 02:11:00,230.24,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.39,90.45,8.44,85.55,53.70,2.52,14.34,45.53,14.92,80.33,4.30,13.13,45.51,-1.02,10.79,36.72,18.44,83.88,6.33,31.42,50.29,0.68,12.84,40.32
$PJCIFN2,21/05/2026 02:12:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.19,7.86,63.17,53.61,1.93,14.33,44.45,14.90,78.65,3.12,11.94,46.64,-2.20,9.62,37.33,17.18,82.33,5.31,23.53,49.20,-0.52,11.61,40.38
$PJCIFN2,21/05/2026 02:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.82,101.07,8.42,82.61,53.76,3.11,14.95,46.17,15.54,77.80,3.13,10.79,46.77,-2.79,9.60,34.95,17.66,83.99,5.67,30.74,49.77,0.10,12.31,40.01
$PJCIFN2,21/05/2026 02:14:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.37,89.96,8.42,63.80,53.11,3.11,14.87,47.99,15.53,79.15,3.71,13.73,46.74,-0.43,10.16,35.58,18.31,83.23,6.62,25.02,50.36,0.97,13.07,43.10
$PJCIFN2,21/05/2026 02:15:00,230.63,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.75,91.27,8.45,79.08,53.73,1.93,14.92,45.50,14.90,79.02,3.73,13.71,44.85,-1.02,10.21,35.64,17.71,82.99,6.03,31.25,49.98,0.46,12.55,41.26
$PJCIFN2,21/05/2026 02:16:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.60,7.25,63.14,53.11,0.75,13.77,47.43,14.96,77.89,3.12,11.35,46.64,-2.78,9.58,35.50,16.68,81.46,4.91,23.61,48.96,-0.78,11.35,39.52
$PJCIFN2,21/05/2026 02:17:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,88.68,8.42,87.32,53.91,1.93,14.93,48.61,14.92,79.29,3.13,11.98,46.13,-2.19,9.58,35.54,18.07,82.76,6.35,29.86,50.48,0.75,12.94,40.03
$PJCIFN2,21/05/2026 02:18:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.55,7.87,64.98,54.32,2.52,14.92,53.80,14.92,77.47,3.12,11.95,46.13,-2.20,10.18,36.15,17.51,81.97,5.83,24.17,49.67,0.24,12.49,41.37
$PJCIFN2,21/05/2026 02:19:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.15,8.44,82.11,53.64,2.52,13.72,47.96,14.92,78.06,2.54,12.56,46.05,-2.79,9.59,36.61,16.94,81.56,5.16,29.93,49.06,-0.46,11.78,40.34
$PJCIFN2,21/05/2026 02:20:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.82,88.68,8.42,64.35,53.76,2.51,15.52,51.47,14.31,77.39,3.71,12.54,46.02,-2.20,10.16,36.80,17.87,82.42,5.91,25.34,50.28,0.40,12.52,42.73
$PJCIFN2,21/05/2026 02:21:00,230.37,228.83,229.74,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,87.84,7.86,78.44,54.26,2.52,14.93,47.43,15.54,79.33,4.30,13.75,46.18,-0.43,11.36,37.92,18.39,82.50,6.46,30.55,50.66,1.05,13.22,42.33
$PJCIFN2,21/05/2026 02:22:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.16,7.87,63.03,52.49,1.93,14.94,43.83,13.74,77.21,2.54,10.78,45.51,-2.20,9.60,36.15,16.58,80.83,4.87,23.24,48.70,-0.75,11.51,39.45
$PJCIFN2,21/05/2026 02:23:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.72,87.79,7.87,81.88,52.49,1.93,14.95,50.85,14.93,78.56,4.31,12.59,46.08,-1.61,10.15,36.76,17.61,81.85,6.06,30.05,49.75,0.49,12.57,41.27
$PJCIFN2,21/05/2026 02:24:00,230.75,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.24,7.85,64.28,53.73,2.51,14.94,46.70,15.51,78.61,4.30,12.57,45.51,-1.61,10.78,34.36,18.08,81.96,6.18,25.93,50.29,0.60,12.92,40.41
$PJCIFN2,21/05/2026 02:25:00,230.50,228.70,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,99.83,8.44,85.41,52.11,1.93,14.31,42.11,14.91,75.11,3.71,11.96,46.61,-2.20,9.58,33.85,17.07,82.23,5.40,29.70,49.06,-0.31,11.79,38.63
$PJCIFN2,21/05/2026 02:26:00,230.24,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.29,9.00,65.01,53.73,2.52,14.92,45.65,14.32,77.05,2.53,11.39,46.05,-1.61,9.01,38.57,17.89,81.46,6.07,24.32,49.82,0.58,12.86,41.74
$PJCIFN2,21/05/2026 02:27:00,230.37,228.70,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,8.42,79.62,54.88,2.52,14.35,48.98,14.93,77.93,3.71,13.70,45.54,-1.61,10.18,34.44,17.62,81.63,6.05,30.71,49.67,0.56,12.72,41.13
$PJCIFN2,21/05/2026 02:28:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,88.63,7.86,63.69,52.61,1.93,14.32,44.99,14.35,76.97,3.13,11.37,46.15,-2.20,9.60,34.97,17.05,81.08,5.28,23.51,49.43,-0.43,11.97,40.15
$PJCIFN2,21/05/2026 02:29:00,230.63,228.83,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.04,8.44,84.19,54.38,1.93,14.90,44.94,14.31,77.43,2.54,11.97,46.02,-2.20,9.61,37.24,17.66,81.87,6.00,30.55,50.16,0.42,12.64,40.65
$PJCIFN2,21/05/2026 02:30:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.65,9.62,63.73,54.23,2.52,15.50,45.58,14.93,76.42,3.71,11.38,45.56,-2.20,9.57,34.40,17.13,81.28,5.63,24.69,49.21,-0.25,12.21,40.99
$PJCIFN2,21/05/2026 02:31:00,230.37,228.96,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,19.66,87.45,7.86,75.67,53.26,2.52,14.93,46.06,14.31,78.48,1.95,12.54,45.44,-2.20,9.61,33.79,17.39,81.66,5.61,31.02,49.46,0.23,12.27,39.82
$PJCIFN2,21/05/2026 02:32:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,87.89,7.85,64.32,54.38,2.51,14.34,46.76,14.34,77.10,3.12,11.38,46.08,-2.20,9.59,34.87,17.45,81.66,5.84,24.95,49.80,0.14,12.46,39.63
$PJCIFN2,21/05/2026 02:33:00,230.37,228.70,229.71,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.09,7.83,86.14,53.08,1.93,14.34,44.96,14.91,77.26,2.54,11.35,45.54,-2.20,9.57,35.50,16.80,81.12,5.27,29.36,49.26,-0.30,11.76,38.93
$PJCIFN2,21/05/2026 02:34:00,230.37,228.57,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.04,8.42,72.94,53.32,2.52,14.92,47.35,14.92,76.51,3.71,11.36,46.10,-2.20,10.77,36.74,17.58,81.57,6.09,24.51,49.85,0.45,12.62,40.43
$PJCIFN2,21/05/2026 02:35:00,230.63,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.54,87.10,7.27,80.66,53.11,1.34,14.35,44.32,14.92,77.56,3.13,13.12,45.51,-2.20,9.60,35.42,16.76,81.12,5.18,30.29,48.74,-0.33,11.87,40.00
$PJCIFN2,21/05/2026 02:36:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.56,8.43,64.28,53.73,2.52,15.51,49.06,15.55,78.15,4.30,12.54,46.23,-2.20,10.20,37.83,18.01,82.00,6.22,25.14,50.09,0.59,12.80,41.64
$PJCIFN2,21/05/2026 02:37:00,230.37,228.96,229.74,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.76,101.35,7.84,77.26,54.20,1.34,14.31,44.45,14.88,76.71,3.12,11.95,45.97,-2.20,9.57,33.79,16.89,82.30,5.09,29.05,48.91,-0.61,11.51,38.52
$PJCIFN2,21/05/2026 02:38:00,230.37,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.33,7.26,62.03,53.20,2.52,14.31,46.17,14.35,76.42,3.13,11.38,45.59,-2.20,10.16,37.39,16.56,80.61,4.96,23.27,48.48,-0.73,11.66,40.10
$PJCIFN2,21/05/2026 02:39:00,230.63,228.96,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.71,7.86,87.32,52.70,2.52,14.30,47.43,14.93,77.84,3.72,13.72,46.13,-2.79,10.18,35.56,17.77,82.20,6.03,30.54,49.78,0.60,12.63,40.44
$PJCIFN2,21/05/2026 02:40:00,230.75,229.21,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.86,8.44,63.76,54.26,3.11,14.90,49.84,15.50,78.06,3.13,12.57,45.49,-1.61,10.77,37.29,17.81,82.14,6.21,25.90,49.94,0.60,12.66,41.45
$PJCIFN2,21/05/2026 02:41:00,230.50,228.83,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.55,7.85,82.61,52.05,1.93,13.16,47.85,14.91,76.80,1.95,11.93,46.08,-2.20,9.57,36.66,16.65,80.98,4.89,28.93,48.53,-0.76,11.18,39.92
$PJCIFN2,21/05/2026 02:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.57,9.03,63.83,53.26,1.93,14.93,46.06,15.47,77.76,3.72,10.79,46.72,-1.61,10.77,36.03,17.86,82.47,6.30,24.83,50.15,0.75,12.94,40.23
$PJCIFN2,21/05/2026 02:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.17,8.44,86.00,54.26,1.93,14.34,45.48,14.89,77.84,3.13,11.98,46.13,-2.20,10.18,33.70,16.98,82.01,5.61,29.92,49.17,-0.07,12.35,39.18
$PJCIFN2,21/05/2026 02:44:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.34,6.68,63.21,52.55,1.93,13.75,44.47,14.92,79.24,2.54,11.95,46.20,-2.20,9.58,34.44,16.72,81.95,4.97,23.65,49.13,-0.40,11.50,38.48
$PJCIFN2,21/05/2026 02:45:00,230.24,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.79,89.81,7.86,83.74,54.35,3.11,14.91,45.04,14.93,79.38,2.54,14.30,46.20,-2.79,10.20,35.62,18.06,83.63,6.49,31.44,50.51,0.95,13.14,40.17
$PJCIFN2,21/05/2026 02:46:00,230.24,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.32,7.85,63.21,53.70,3.11,14.34,46.24,13.74,78.02,3.72,10.18,45.51,-2.78,10.18,37.31,16.97,82.61,5.51,23.50,49.13,-0.25,11.85,40.86
$PJCIFN2,21/05/2026 02:47:00,230.50,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.83,7.87,72.47,52.08,1.93,14.93,47.35,14.90,79.97,2.54,12.55,46.13,-2.79,9.59,36.15,16.89,83.06,5.46,30.03,49.01,-0.07,12.11,40.98
$PJCIFN2,21/05/2026 02:48:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,8.46,64.39,53.17,2.53,14.34,47.40,14.92,80.38,3.13,12.54,45.51,-1.02,10.77,36.15,17.86,83.98,6.28,24.90,50.29,0.74,12.74,41.35
$PJCIFN2,21/05/2026 02:49:00,230.37,228.96,229.71,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,102.25,7.28,83.79,53.73,1.34,13.72,52.12,14.92,79.11,2.54,12.53,46.05,-2.78,10.16,34.36,16.84,84.15,4.76,28.99,48.90,-0.73,11.49,39.13
$PJCIFN2,21/05/2026 02:50:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.30,8.44,63.73,54.85,2.52,14.92,57.24,14.92,80.47,4.31,13.14,44.92,-2.20,11.37,34.46,18.27,84.46,6.63,25.20,50.37,0.81,13.15,42.88
$PJCIFN2,21/05/2026 02:51:00,230.37,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.89,7.85,81.39,52.70,1.93,14.34,48.95,15.52,79.83,3.13,13.13,46.18,-2.20,9.58,34.38,17.31,83.52,5.22,29.50,49.13,-0.35,11.96,40.95
$PJCIFN2,21/05/2026 02:52:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,89.96,7.26,64.24,52.67,1.93,13.74,49.11,14.93,80.33,3.12,11.96,45.54,-2.20,10.16,36.15,16.96,83.63,5.19,24.22,49.44,-0.34,11.79,41.26
$PJCIFN2,21/05/2026 02:53:00,230.63,228.83,229.70,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.45,9.03,78.44,54.88,2.52,14.88,47.94,14.90,80.60,4.30,12.57,46.10,-2.20,10.18,36.72,18.11,84.86,6.53,30.69,50.81,0.99,13.02,41.26
$PJCIFN2,21/05/2026 02:54:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,91.78,7.86,65.01,53.82,2.52,14.30,46.12,14.34,79.46,3.71,10.79,45.49,-2.20,10.75,35.07,17.20,83.99,5.58,24.70,49.57,-0.13,12.17,40.55
$PJCIFN2,21/05/2026 02:55:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,90.60,7.83,84.33,53.08,3.11,14.90,46.19,14.32,79.79,3.72,11.37,44.92,-2.20,10.19,34.36,16.89,83.94,5.31,29.91,49.41,-0.14,12.13,40.34
$PJCIFN2,21/05/2026 02:56:00,230.37,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,8.45,65.49,54.91,2.52,14.86,49.11,14.94,80.83,3.71,13.13,46.02,-1.61,10.17,36.11,17.60,84.70,6.15,25.18,50.45,0.51,12.77,41.24
$PJCIFN2,21/05/2026 02:57:00,230.50,228.96,229.69,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,7.26,68.99,52.61,1.34,14.31,46.63,15.47,79.79,3.13,11.95,46.13,-2.79,9.57,36.15,16.66,83.47,4.95,29.67,49.12,-0.81,11.43,40.12
$PJCIFN2,21/05/2026 02:58:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.73,8.44,66.01,53.23,3.11,14.90,49.06,16.07,81.51,3.73,11.97,47.28,-2.20,11.36,36.70,18.21,84.84,6.59,25.17,50.58,0.95,13.31,41.69
$PJCIFN2,21/05/2026 02:59:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,89.86,7.26,85.60,53.82,1.34,13.73,44.45,14.92,78.65,3.71,11.35,46.05,-2.79,10.17,34.32,16.57,83.30,5.21,29.88,48.81,-0.64,11.77,38.84
$PJCIFN2,21/05/2026 03:00:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.37,8.45,63.76,54.32,2.52,15.51,50.41,15.50,80.88,3.13,12.55,46.64,-2.20,9.58,35.56,17.81,84.34,5.92,24.96,50.10,0.40,12.51,40.64
$PJCIFN2,21/05/2026 03:01:00,230.63,228.70,229.68,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,101.83,7.86,83.83,53.14,2.52,14.33,43.86,15.49,79.15,3.13,12.53,44.85,-2.20,9.60,33.79,17.49,84.72,5.45,29.95,49.48,-0.20,12.07,38.94
$PJCIFN2,21/05/2026 03:02:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.30,8.44,64.98,54.38,2.52,14.94,48.52,15.47,79.24,3.12,11.93,47.20,-1.61,10.17,37.31,17.55,83.30,5.79,26.05,49.88,0.23,12.42,40.38
$PJCIFN2,21/05/2026 03:03:00,230.37,228.70,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.76,90.30,8.45,84.33,54.78,2.52,14.25,45.63,15.49,78.48,3.73,12.56,46.66,-1.61,10.20,35.52,17.62,83.18,5.73,30.82,49.79,0.28,12.61,39.97
$PJCIFN2,21/05/2026 03:04:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.27,7.87,63.69,52.61,1.93,14.92,44.47,14.33,79.92,2.54,11.96,45.49,-2.79,9.57,37.37,17.21,82.78,5.38,24.41,49.40,-0.06,12.20,40.53
$PJCIFN2,21/05/2026 03:05:00,230.50,228.83,229.70,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,9.03,88.55,54.97,2.52,14.92,46.19,14.94,79.06,3.12,13.12,46.18,-2.19,10.76,33.81,17.86,82.85,6.14,30.95,50.23,0.56,12.81,40.35
$PJCIFN2,21/05/2026 03:06:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.16,7.26,62.44,52.55,1.34,13.15,45.48,14.36,78.02,1.95,11.36,44.36,-2.20,9.58,36.13,16.57,81.61,4.91,23.78,48.81,-0.78,11.30,39.89
$PJCIFN2,21/05/2026 03:07:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.65,88.09,8.44,80.21,55.56,2.53,14.35,45.58,14.92,79.06,3.13,11.96,46.10,-2.20,10.20,34.48,17.72,82.49,6.19,31.08,50.13,0.68,12.79,40.36
$PJCIFN2,21/05/2026 03:08:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,86.96,7.86,65.01,53.67,1.93,14.90,46.14,14.94,78.61,3.13,11.35,46.08,-1.61,10.19,34.95,17.22,81.90,5.38,24.56,49.54,0.01,12.38,39.28
$PJCIFN2,21/05/2026 03:09:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.15,0.22,-0.00,0.05,0.18,19.65,89.22,7.85,83.65,53.11,1.93,14.32,47.75,14.95,77.47,3.13,11.38,46.74,-2.20,9.57,36.19,17.08,81.73,5.48,33.33,49.55,-0.03,11.84,42.23
$PJCIFN2,21/05/2026 03:10:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.19,8.45,64.24,54.32,2.52,14.93,48.02,14.93,76.88,3.72,10.77,46.13,-2.20,10.77,37.92,18.02,82.25,6.30,25.54,50.41,0.81,13.02,42.64
$PJCIFN2,21/05/2026 03:11:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.24,6.68,84.23,52.52,1.34,14.34,45.58,14.34,76.84,3.12,12.55,46.15,-2.20,9.60,35.58,16.81,80.62,4.93,29.83,48.69,-0.65,11.65,39.63
$PJCIFN2,21/05/2026 03:12:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,89.32,8.42,64.35,53.76,1.93,14.91,45.68,14.92,78.11,3.12,11.36,46.61,-2.79,9.60,36.63,17.45,81.72,5.83,24.38,49.69,0.27,12.30,40.60
$PJCIFN2,21/05/2026 03:13:00,230.50,228.57,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,100.70,8.43,79.08,53.73,2.52,14.90,47.21,14.94,76.29,3.13,12.54,46.77,-2.20,9.59,36.13,17.80,83.31,5.74,30.23,50.02,0.28,12.36,40.72
$PJCIFN2,21/05/2026 03:14:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.19,8.45,67.22,51.99,1.93,14.32,46.17,15.51,77.93,3.13,11.36,46.10,-2.79,9.58,35.50,17.27,80.89,5.25,23.97,49.12,-0.43,11.83,39.45
$PJCIFN2,21/05/2026 03:15:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.79,90.65,8.46,85.46,53.11,3.11,14.34,47.43,15.55,77.56,2.54,13.13,46.18,-2.20,10.77,34.91,17.85,81.73,5.91,31.21,49.75,0.48,12.71,40.20
$PJCIFN2,21/05/2026 03:16:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.72,7.83,64.28,51.37,1.34,14.31,42.68,15.52,78.06,3.13,11.95,45.59,-2.20,9.60,34.97,16.93,81.15,5.31,24.03,49.06,-0.24,11.77,39.65
$PJCIFN2,21/05/2026 03:17:00,230.24,229.08,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.23,88.24,9.63,86.09,54.35,1.93,14.93,47.32,15.55,77.47,3.13,13.72,44.95,-2.20,10.18,34.38,18.03,82.06,6.39,31.42,50.24,0.80,12.98,40.08
$PJCIFN2,21/05/2026 03:18:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.60,6.68,63.17,51.37,1.34,14.33,50.32,14.34,76.84,1.94,10.18,44.92,-2.79,10.15,34.46,16.45,80.52,4.97,23.87,48.70,-0.82,11.57,41.91
$PJCIFN2,21/05/2026 03:19:00,230.63,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,8.41,82.52,53.73,2.52,14.94,43.29,14.92,78.15,3.13,12.57,45.51,-2.20,9.59,36.23,17.80,81.84,6.07,30.92,49.98,0.65,12.93,40.42
$PJCIFN2,21/05/2026 03:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.27,8.42,68.00,53.82,1.93,13.73,48.50,14.34,78.02,3.13,11.95,45.51,-2.79,9.02,35.01,17.22,81.18,5.36,24.81,49.18,-0.07,11.94,40.37
$PJCIFN2,21/05/2026 03:21:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,87.15,7.25,85.46,51.99,1.93,14.91,43.17,14.92,77.05,2.54,13.13,45.49,-2.79,9.01,34.99,16.94,80.80,4.99,30.44,49.16,-0.46,11.53,38.96
$PJCIFN2,21/05/2026 03:22:00,230.24,228.70,229.68,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.04,9.02,65.53,53.17,2.52,14.89,47.94,15.50,79.24,4.31,13.74,46.77,-1.02,11.36,35.01,18.05,82.55,6.46,25.84,50.51,0.99,13.04,41.37
$PJCIFN2,21/05/2026 03:23:00,230.37,228.96,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.96,88.73,8.44,78.40,53.67,3.11,14.90,47.24,14.92,77.26,2.54,8.42,44.92,-2.20,10.17,36.13,17.26,81.30,5.38,30.48,49.20,-0.01,12.33,40.50
$PJCIFN2,21/05/2026 03:24:00,230.63,228.83,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.86,7.26,67.96,53.14,1.34,14.33,52.74,15.47,78.06,3.13,11.38,46.15,-2.20,9.61,36.15,17.01,81.26,5.14,24.71,49.01,-0.44,11.97,42.27
$PJCIFN2,21/05/2026 03:25:00,230.63,228.57,229.78,0.09,0.43,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,99.35,9.04,87.91,53.23,2.52,15.52,46.81,16.03,79.33,3.72,13.16,47.31,-1.02,11.35,36.55,18.47,83.84,6.46,32.80,50.57,0.85,13.03,42.62
$PJCIFN2,21/05/2026 03:26:00,230.37,228.83,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.10,7.26,62.44,52.52,2.51,14.34,45.48,14.93,76.84,3.12,10.78,45.54,-2.20,9.61,34.87,17.05,80.89,5.16,23.53,49.02,-0.45,11.70,40.22
$PJCIFN2,21/05/2026 03:27:00,230.63,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.09,7.86,82.07,53.85,2.52,14.96,47.94,14.92,77.52,1.94,10.76,46.13,-2.20,10.16,36.15,17.76,81.76,6.04,30.99,49.75,0.57,12.60,40.31
$PJCIFN2,21/05/2026 03:28:00,230.37,228.96,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.95,89.27,8.41,65.42,53.08,2.52,14.30,44.45,14.34,76.97,3.72,11.97,45.44,-2.20,10.76,34.89,17.25,81.49,5.62,25.57,49.35,0.04,12.41,39.62
$PJCIFN2,21/05/2026 03:29:00,230.24,228.96,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.70,6.68,77.35,53.26,1.34,13.71,44.45,14.93,76.62,2.53,12.54,46.08,-2.79,9.60,36.07,16.46,80.93,4.96,29.27,48.96,-0.72,11.40,39.79
$PJCIFN2,21/05/2026 03:30:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,7.87,64.24,54.38,2.53,14.92,45.58,15.52,78.39,3.72,12.54,44.36,-2.20,10.18,36.74,18.04,82.82,6.41,25.77,50.16,0.93,12.96,41.60
$PJCIFN2,21/05/2026 03:31:00,230.50,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.68,7.84,85.60,52.02,1.93,13.71,46.17,14.36,77.21,1.95,11.36,46.10,-2.21,8.99,34.95,16.84,81.24,5.01,28.60,48.80,-0.79,11.42,39.79
$PJCIFN2,21/05/2026 03:32:00,230.37,229.08,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,90.45,8.44,65.46,53.32,3.11,14.89,46.22,14.31,78.70,3.12,12.54,46.13,-2.20,9.60,34.38,17.36,82.70,5.80,24.87,49.71,0.34,12.56,40.17
$PJCIFN2,21/05/2026 03:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.31,89.91,9.02,83.83,53.82,2.52,14.91,49.84,14.93,78.06,1.95,12.53,45.00,-2.79,9.00,33.83,17.46,82.68,5.58,30.39,49.80,-0.04,12.05,40.28
$PJCIFN2,21/05/2026 03:34:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.78,7.84,64.90,53.05,1.93,15.47,46.78,14.35,78.65,3.13,11.36,46.15,-2.20,9.56,33.83,17.04,82.79,5.63,24.13,49.31,-0.05,12.08,39.95
$PJCIFN2,21/05/2026 03:35:00,230.24,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.50,9.00,82.47,53.76,1.93,15.51,48.02,14.93,80.38,4.30,13.73,47.31,-1.61,10.19,35.05,18.06,83.83,6.43,32.14,50.36,0.85,13.17,41.28
$PJCIFN2,21/05/2026 03:36:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.71,91.68,8.44,64.39,54.23,2.52,15.54,47.45,14.92,79.06,3.72,11.37,45.54,-1.61,10.78,35.58,17.43,83.20,5.85,24.11,49.58,0.22,12.57,42.95
$PJCIFN2,21/05/2026 03:37:00,230.50,228.83,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,101.77,6.68,82.47,53.79,1.34,14.33,46.24,14.92,79.79,3.13,13.16,45.56,-2.20,9.60,34.40,16.67,84.22,4.98,29.73,48.90,-0.67,11.51,39.27
$PJCIFN2,21/05/2026 03:38:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,8.44,64.90,53.82,3.10,14.93,55.47,15.52,80.42,4.31,12.56,46.82,-2.20,10.18,36.72,18.32,84.38,6.71,25.29,50.34,0.77,13.24,40.74
$PJCIFN2,21/05/2026 03:39:00,230.75,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.06,7.25,81.39,53.14,1.34,13.14,50.26,14.93,78.11,3.12,11.36,46.61,-2.78,9.01,34.97,16.56,82.88,4.82,29.61,48.79,-0.56,11.57,40.43
$PJCIFN2,21/05/2026 03:40:00,230.63,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.44,64.32,54.32,1.93,15.50,48.02,15.52,79.88,3.12,13.13,46.72,-2.79,10.75,36.68,17.76,84.28,6.14,25.70,50.01,0.67,12.87,42.01
$PJCIFN2,21/05/2026 03:41:00,230.50,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.94,8.44,84.33,53.67,1.93,14.94,51.41,14.93,80.88,3.72,13.12,46.10,-2.20,10.76,38.46,18.02,84.48,6.08,30.11,50.45,0.43,12.72,42.71
$PJCIFN2,21/05/2026 03:42:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,90.55,7.85,63.17,53.70,2.52,14.34,48.02,15.51,79.88,3.13,11.37,47.25,-2.20,9.00,36.15,17.05,83.69,5.15,24.07,49.44,-0.39,11.64,40.76
$PJCIFN2,21/05/2026 03:43:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.80,90.70,8.45,81.84,55.46,1.93,15.50,49.62,14.32,81.56,3.72,14.35,46.13,-1.61,11.36,35.01,18.07,85.04,6.47,32.22,50.47,0.90,13.17,41.71
$PJCIFN2,21/05/2026 03:44:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,90.45,7.25,63.62,53.14,1.93,13.73,49.17,14.87,80.15,3.13,11.96,46.66,-2.20,9.00,35.54,16.58,83.78,5.06,23.98,49.02,-0.47,11.79,40.14
$PJCIFN2,21/05/2026 03:45:00,230.50,228.83,229.73,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,91.89,7.87,76.68,54.94,2.52,14.31,48.55,14.92,80.47,3.13,11.96,47.28,-2.20,9.60,35.56,17.21,84.32,5.67,30.63,49.80,-0.01,12.11,41.43
$PJCIFN2,21/05/2026 03:46:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.09,8.44,63.76,53.67,2.52,14.91,48.02,14.92,81.82,3.70,13.71,46.66,-0.43,10.77,37.87,18.23,85.03,6.65,25.34,50.88,0.98,13.28,42.20
$PJCIFN2,21/05/2026 03:47:00,230.50,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.37,6.68,82.47,51.90,0.75,13.15,41.92,14.91,79.33,3.13,11.38,46.13,-2.20,9.01,34.91,16.40,83.01,4.90,28.89,48.84,-0.78,11.46,38.54
$PJCIFN2,21/05/2026 03:48:00,230.75,228.70,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.55,7.87,67.69,53.97,1.93,14.36,47.27,14.92,78.83,3.13,11.35,46.10,-2.20,9.61,34.26,16.88,83.42,5.54,24.22,49.15,-0.26,12.15,40.33
$PJCIFN2,21/05/2026 03:49:00,230.37,228.83,229.71,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,102.66,7.27,81.84,52.58,1.34,13.72,48.50,14.92,79.83,3.13,13.13,46.10,-2.79,9.59,33.75,16.66,84.80,5.16,30.47,49.18,-0.38,11.63,39.07
$PJCIFN2,21/05/2026 03:50:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.45,63.73,53.73,3.10,14.92,47.43,14.92,79.74,3.71,11.93,45.51,-2.20,9.58,35.54,18.01,84.16,6.38,26.06,50.36,0.76,12.89,42.00
$PJCIFN2,21/05/2026 03:51:00,230.37,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,91.58,8.45,79.03,53.76,1.93,14.87,48.42,15.52,77.52,3.71,12.55,46.02,-2.20,10.16,34.30,17.72,83.11,5.62,29.34,49.55,-0.08,12.18,41.69
$PJCIFN2,21/05/2026 03:52:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,88.39,9.05,64.24,52.67,1.93,14.34,47.96,14.35,78.65,3.72,11.95,46.08,-2.20,8.99,34.93,17.63,83.04,5.91,24.57,49.68,0.28,12.45,40.81
$PJCIFN2,21/05/2026 03:53:00,230.24,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.07,9.01,86.78,54.29,1.93,14.32,47.94,14.92,78.65,4.30,13.15,46.20,-2.20,10.76,34.44,17.45,82.94,5.98,30.04,50.04,0.31,12.37,41.04
$PJCIFN2,21/05/2026 03:54:00,230.50,229.08,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.79,7.24,62.00,53.64,1.92,13.14,47.96,15.48,78.02,3.12,11.36,46.10,-2.20,10.16,36.11,16.88,81.68,5.04,24.15,49.02,-0.62,11.56,41.50
$PJCIFN2,21/05/2026 03:55:00,230.50,228.70,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,88.53,9.01,84.42,53.70,3.11,14.92,48.61,15.54,80.06,4.30,13.16,47.76,-2.20,10.21,37.35,18.21,83.12,6.64,30.91,50.62,1.09,13.13,42.86
$PJCIFN2,21/05/2026 03:56:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.66,7.85,63.76,54.26,1.93,14.85,47.45,14.93,75.70,3.13,10.78,45.54,-2.20,9.60,36.21,16.91,81.37,5.31,24.82,49.20,-0.40,12.00,40.81
$PJCIFN2,21/05/2026 03:57:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,87.06,8.44,80.93,53.23,2.52,16.09,47.99,13.15,78.65,3.13,10.77,45.54,-2.78,9.01,37.92,17.09,81.68,5.59,30.09,49.73,-0.11,12.14,41.98
$PJCIFN2,21/05/2026 03:58:00,230.63,228.96,229.79,0.11,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.64,87.94,9.03,64.35,55.99,5.46,16.68,45.68,14.92,76.88,3.12,11.94,40.23,-4.54,7.83,35.56,17.94,81.96,6.02,25.02,50.10,0.46,12.60,41.20
$PJCIFN2,21/05/2026 03:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,88.63,8.44,81.43,53.11,2.52,14.32,44.45,13.72,77.47,0.77,9.59,44.33,-2.20,9.60,36.11,16.81,81.28,5.41,29.08,49.10,-0.28,11.72,40.52
$PJCIFN2,21/05/2026 04:00:00,230.50,228.70,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.83,10.22,64.17,54.91,1.93,14.90,45.65,15.53,77.34,3.72,11.39,45.69,-1.61,10.77,33.20,17.85,82.03,6.11,24.86,49.83,0.41,12.86,39.76
$PJCIFN2,21/05/2026 04:01:00,230.63,228.83,229.81,0.09,0.43,0.04,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,98.98,9.03,78.53,52.14,0.75,13.75,45.65,14.89,77.97,1.95,12.54,46.59,-2.79,9.01,33.70,16.84,82.26,5.26,29.96,49.06,-0.58,11.68,38.69
$PJCIFN2,21/05/2026 04:02:00,230.37,228.83,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.34,9.04,76.22,54.23,2.52,16.11,46.78,14.87,78.06,3.13,11.35,46.72,-2.20,8.41,36.70,18.06,82.00,6.25,26.64,50.35,0.66,12.69,41.19
$PJCIFN2,21/05/2026 04:03:00,230.50,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.01,7.87,84.23,52.14,1.93,13.13,45.58,14.92,76.29,2.54,11.95,44.90,-2.20,9.60,37.29,16.68,80.52,4.93,28.64,48.85,-0.69,11.47,40.22
$PJCIFN2,21/05/2026 04:04:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.04,7.87,64.32,53.76,1.93,15.50,44.37,16.07,77.84,1.95,11.99,46.20,-2.20,9.60,37.87,18.01,81.83,6.11,24.52,49.94,0.60,12.96,40.96
$PJCIFN2,21/05/2026 04:05:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.50,7.26,83.10,54.81,3.10,14.30,47.80,15.50,78.56,3.72,13.15,45.51,-2.20,10.16,36.72,17.19,81.40,5.52,30.02,49.40,-0.01,12.03,41.21
$PJCIFN2,21/05/2026 04:06:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.32,7.86,63.69,51.96,1.93,14.33,47.88,13.71,77.39,3.72,11.36,45.56,-2.20,9.58,38.42,16.69,81.10,5.17,24.55,49.11,-0.49,11.65,40.43
$PJCIFN2,21/05/2026 04:07:00,230.37,229.08,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.24,7.86,70.83,53.73,2.52,14.90,49.70,15.48,77.05,3.72,11.94,46.80,-1.61,9.61,35.62,18.01,82.28,6.20,30.73,50.35,0.78,12.97,41.05
$PJCIFN2,21/05/2026 04:08:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.22,7.87,63.03,53.79,1.93,14.32,45.60,14.93,76.12,3.13,11.36,45.49,-2.20,9.60,34.99,16.80,80.95,5.33,23.70,49.23,-0.49,11.94,38.74
$PJCIFN2,21/05/2026 04:09:00,230.37,228.83,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,87.94,7.85,87.71,53.73,1.93,14.91,47.88,14.93,78.02,2.54,12.54,46.18,-2.19,9.61,36.78,16.96,81.50,5.48,29.34,49.42,-0.04,12.12,42.41
$PJCIFN2,21/05/2026 04:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.98,9.04,63.17,54.35,1.93,14.34,49.73,15.48,78.65,3.72,12.57,45.54,-1.61,11.35,37.90,18.12,82.54,6.28,24.98,50.71,0.81,13.10,42.35
$PJCIFN2,21/05/2026 04:11:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.70,6.67,81.93,53.73,0.75,13.16,46.22,13.76,76.93,1.95,10.80,46.15,-2.79,9.01,35.58,16.62,80.74,4.70,28.87,48.89,-0.87,11.35,39.64
$PJCIFN2,21/05/2026 04:12:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,88.68,7.85,64.21,53.20,2.51,14.91,47.43,15.52,77.39,3.72,12.55,46.10,-2.78,10.19,34.91,17.92,82.11,6.29,24.63,50.28,0.81,13.01,41.52
$PJCIFN2,21/05/2026 04:13:00,230.50,228.96,229.77,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,100.48,7.87,87.22,53.17,2.52,14.86,47.37,15.49,77.89,3.72,13.13,44.85,-1.61,10.77,36.13,17.73,83.51,6.18,31.52,49.79,0.57,12.92,41.12
$PJCIFN2,21/05/2026 04:14:00,230.50,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.09,9.03,62.58,53.73,1.93,13.73,45.68,14.94,77.05,2.54,11.95,45.56,-2.79,9.62,36.19,16.95,81.14,5.24,23.91,49.20,-0.37,11.76,41.10
$PJCIFN2,21/05/2026 04:15:00,230.24,229.08,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.53,7.25,86.05,52.52,1.34,14.34,46.04,14.90,77.34,2.53,12.54,45.54,-2.20,9.58,36.78,16.76,81.06,5.13,28.80,48.86,-0.52,11.62,40.14
$PJCIFN2,21/05/2026 04:16:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.37,8.45,64.32,54.29,3.11,14.88,41.52,15.53,77.47,4.30,13.14,46.15,-1.61,11.34,34.38,18.23,82.25,6.21,25.92,50.12,0.64,13.09,38.36
$PJCIFN2,21/05/2026 04:17:00,230.37,228.57,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.06,7.84,81.74,52.14,2.52,14.89,53.33,14.93,77.52,2.54,12.53,45.07,-2.79,10.17,36.80,17.33,81.27,5.46,30.42,49.22,-0.14,12.30,40.69
$PJCIFN2,21/05/2026 04:18:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.25,87.60,7.86,64.35,53.08,1.93,15.49,46.78,14.92,78.02,3.72,11.99,47.28,-2.79,9.00,36.17,17.49,81.49,5.71,24.70,49.60,0.05,12.05,40.58
$PJCIFN2,21/05/2026 04:19:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,88.29,7.87,84.38,53.82,2.52,14.92,44.40,14.92,77.89,3.71,11.95,46.66,-2.19,9.62,33.79,17.90,81.96,6.27,29.79,49.97,0.43,12.83,38.78
$PJCIFN2,21/05/2026 04:20:00,230.63,228.70,229.72,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,71.42,52.46,1.93,14.94,42.80,14.92,76.84,3.71,12.53,44.33,-2.20,9.60,34.28,17.15,81.36,5.42,24.01,49.23,-0.35,12.02,38.93
$PJCIFN2,21/05/2026 04:21:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.01,8.40,81.88,55.03,2.52,14.89,49.70,14.91,78.48,4.30,13.14,44.87,-2.20,10.19,34.38,17.77,82.36,6.01,31.10,49.73,0.49,12.68,41.90
$PJCIFN2,21/05/2026 04:22:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,7.27,63.66,52.55,1.34,13.76,46.68,14.92,77.52,3.13,10.77,46.05,-2.20,9.59,36.09,16.70,81.40,5.04,23.59,49.04,-0.74,11.45,40.12
$PJCIFN2,21/05/2026 04:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,88.83,9.00,79.62,54.94,2.52,14.95,46.27,15.51,79.15,4.31,11.35,46.69,-1.61,10.17,35.54,18.25,83.30,6.65,30.75,50.65,0.99,13.30,41.80
$PJCIFN2,21/05/2026 04:24:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.12,7.27,63.66,51.88,2.51,14.33,45.04,14.32,77.84,3.13,11.93,45.56,-2.20,9.56,36.15,16.67,82.02,4.99,23.36,48.81,-0.70,11.49,39.05
$PJCIFN2,21/05/2026 04:25:00,230.50,228.83,229.73,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,103.37,8.44,87.37,53.17,3.11,14.94,46.84,14.92,79.61,3.70,13.71,46.05,-2.19,10.15,34.93,17.54,85.03,6.02,29.81,49.63,0.32,12.59,41.38
$PJCIFN2,21/05/2026 04:26:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,90.50,8.42,64.94,53.11,2.52,14.32,49.09,15.50,79.74,3.12,11.36,46.66,-2.20,9.00,33.20,17.33,83.55,5.69,25.33,49.61,0.10,12.06,40.96
$PJCIFN2,21/05/2026 04:27:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.76,9.02,80.25,52.73,1.93,14.89,49.65,15.54,79.70,3.12,11.95,46.08,-2.20,9.02,37.29,17.33,83.36,5.44,29.97,49.36,-0.27,11.86,40.66
$PJCIFN2,21/05/2026 04:28:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.16,9.59,64.35,53.91,2.51,14.93,56.22,16.08,80.83,4.30,13.76,46.61,-1.02,11.34,36.74,18.43,84.71,6.57,25.06,50.46,1.01,13.26,42.84
$PJCIFN2,21/05/2026 04:29:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,90.55,8.44,81.93,54.23,3.11,14.27,52.65,14.92,79.79,3.71,12.56,45.51,-2.20,10.17,35.56,16.98,83.55,5.34,29.49,48.94,-0.24,12.06,40.65
$PJCIFN2,21/05/2026 04:30:00,230.24,228.83,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,91.09,7.86,63.66,52.61,3.11,14.89,49.70,15.50,80.74,3.71,11.95,46.66,-2.20,9.02,34.97,17.42,83.95,5.49,24.08,49.90,-0.13,11.93,39.90
$PJCIFN2,21/05/2026 04:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.25,8.44,84.28,52.76,2.52,14.94,46.27,14.93,79.83,3.13,11.37,46.72,-2.79,10.19,37.33,18.30,84.62,6.37,30.95,50.51,0.55,12.96,41.16
$PJCIFN2,21/05/2026 04:32:00,230.50,228.83,229.66,0.10,0.41,0.03,0.28,0.23,0.03,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,93.73,7.84,63.66,53.11,6.07,14.30,46.01,11.38,79.20,-5.13,11.37,45.49,-4.56,2.52,34.40,16.81,83.46,4.89,23.22,49.20,-0.47,11.44,38.24
$PJCIFN2,21/05/2026 04:33:00,230.37,228.96,229.72,0.09,0.39,0.05,0.33,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,89.32,10.80,76.26,53.17,3.11,16.67,47.83,14.94,76.67,3.13,10.18,44.36,-3.97,9.58,34.44,16.94,83.56,5.13,29.28,49.04,-0.41,11.92,38.71
$PJCIFN2,21/05/2026 04:34:00,230.37,228.83,229.69,0.09,0.40,0.06,0.29,0.24,0.01,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.29,13.76,66.67,55.68,3.10,19.01,44.89,12.52,80.38,3.13,9.58,45.44,-2.79,9.01,33.89,17.80,84.55,6.29,25.15,50.51,0.65,12.66,40.24
$PJCIFN2,21/05/2026 04:35:00,230.63,228.96,229.71,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,93.12,12.60,83.65,53.79,1.93,13.74,46.70,13.71,78.24,3.12,11.95,46.59,-2.79,10.16,34.38,16.72,83.39,5.29,28.82,49.29,-0.86,11.46,39.87
$PJCIFN2,21/05/2026 04:36:00,230.50,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.84,9.00,64.87,54.17,2.51,14.89,47.96,13.73,80.38,3.73,13.13,46.05,-1.61,9.62,35.56,18.17,84.77,6.49,25.27,50.52,0.79,13.06,42.01
$PJCIFN2,21/05/2026 04:37:00,230.50,228.96,229.77,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,101.24,8.46,81.93,54.91,2.53,14.93,45.53,14.38,79.83,3.13,13.13,45.51,-2.79,10.15,34.38,17.17,85.62,5.74,30.21,49.52,0.05,12.22,39.81
$PJCIFN2,21/05/2026 04:38:00,230.50,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.55,6.67,62.55,52.67,1.34,14.93,49.20,14.37,80.29,1.94,11.95,45.59,-3.37,9.57,37.33,16.73,83.69,4.90,23.81,49.18,-0.53,11.53,41.61
$PJCIFN2,21/05/2026 04:39:00,230.50,228.96,229.75,0.10,0.40,0.05,0.35,0.25,0.02,0.09,0.22,0.05,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,91.96,10.79,80.34,57.95,3.70,20.27,49.73,11.94,82.05,3.13,13.76,46.15,-2.20,9.03,37.94,18.49,84.77,6.76,30.42,50.80,0.90,13.14,41.97
$PJCIFN2,21/05/2026 04:40:00,230.63,228.83,229.73,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,89.42,8.43,62.55,51.90,3.10,13.16,45.16,15.51,79.11,3.71,8.41,46.10,-2.79,9.56,36.13,17.06,82.93,5.07,23.43,48.97,-0.77,11.49,40.33
$PJCIFN2,21/05/2026 04:41:00,230.50,228.57,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.37,9.04,84.23,53.11,1.93,14.90,46.78,15.44,78.61,3.72,14.30,46.13,-1.61,9.61,36.15,17.91,83.67,6.20,30.25,49.62,0.30,12.64,41.56
$PJCIFN2,21/05/2026 04:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,90.45,9.03,63.62,54.81,3.11,14.34,48.52,15.47,79.38,3.71,11.94,44.95,-2.20,10.15,37.37,17.64,83.38,5.65,24.57,49.97,0.11,12.28,40.94
$PJCIFN2,21/05/2026 04:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.88,8.45,67.33,52.73,1.93,14.92,47.43,13.76,78.48,3.72,11.38,47.28,-2.80,8.98,35.62,16.94,82.43,5.42,29.94,49.39,-0.29,11.87,39.99
$PJCIFN2,21/05/2026 04:44:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.98,8.46,64.83,54.94,2.52,14.92,47.94,15.52,77.39,4.31,10.20,47.84,-1.61,10.77,34.42,18.17,83.15,6.33,24.87,50.38,0.85,13.09,41.11
$PJCIFN2,21/05/2026 04:45:00,230.50,228.83,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,88.09,7.27,86.68,51.93,1.93,14.35,45.65,14.94,77.60,3.13,11.94,45.59,-3.36,9.58,34.38,16.78,81.55,5.03,29.39,48.95,-0.62,11.79,39.48
$PJCIFN2,21/05/2026 04:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.96,8.47,64.42,54.38,2.52,14.35,46.78,15.51,78.52,3.72,13.13,46.61,-1.61,10.77,37.90,17.97,82.56,6.11,24.56,50.61,0.70,12.77,41.60
$PJCIFN2,21/05/2026 04:47:00,230.75,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.37,7.26,81.48,53.23,1.93,13.73,45.06,14.95,77.47,3.12,12.54,45.51,-2.78,9.58,36.05,16.60,81.07,4.98,30.09,49.25,-0.57,11.68,39.66
$PJCIFN2,21/05/2026 04:48:00,230.75,228.96,229.76,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.09,7.86,64.28,55.56,2.52,14.95,50.29,16.06,79.83,2.53,13.71,47.73,-2.20,10.77,39.07,18.22,82.48,6.56,25.74,50.56,0.99,13.24,43.36
$PJCIFN2,21/05/2026 04:49:00,230.37,228.96,229.80,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,98.98,8.43,77.85,54.35,2.52,14.91,44.37,15.49,76.84,3.13,13.12,45.56,-2.79,10.15,37.31,16.98,82.97,5.60,29.64,49.22,-0.02,12.26,40.69
$PJCIFN2,21/05/2026 04:50:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.01,7.27,64.24,52.58,1.93,14.91,49.03,15.50,77.97,3.12,11.95,46.08,-2.79,10.19,34.28,17.19,81.15,5.29,24.24,49.27,-0.08,11.97,39.71
$PJCIFN2,21/05/2026 04:51:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.24,8.43,86.09,52.73,2.51,14.94,47.40,15.55,77.39,3.72,13.13,46.66,-1.61,10.16,36.15,18.09,81.92,6.23,30.17,50.30,0.66,12.81,41.58
$PJCIFN2,21/05/2026 04:52:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.65,7.84,63.62,53.08,1.93,14.89,46.19,14.33,76.80,2.54,11.40,46.59,-2.20,9.60,36.09,16.69,80.71,5.00,23.71,48.74,-0.65,11.57,40.52
$PJCIFN2,21/05/2026 04:53:00,230.37,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.32,8.44,75.54,53.67,1.93,14.94,44.27,14.92,77.39,3.72,13.72,44.90,-1.02,11.35,34.93,18.08,82.05,6.30,30.47,50.07,0.82,13.17,40.53
$PJCIFN2,21/05/2026 04:54:00,230.63,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.01,7.85,64.21,53.79,1.93,14.92,50.94,15.54,78.56,3.72,11.97,45.02,-2.20,10.20,36.82,17.41,81.42,5.68,24.57,49.42,-0.01,12.36,40.97
$PJCIFN2,21/05/2026 04:55:00,230.50,228.96,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,87.70,7.85,76.63,52.61,1.93,13.77,47.27,14.95,76.97,3.13,11.95,47.17,-2.20,9.60,36.25,16.94,81.22,5.32,29.55,49.21,-0.35,11.66,40.72
$PJCIFN2,21/05/2026 04:56:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.58,8.44,64.32,54.29,2.52,14.94,49.20,14.92,76.88,3.13,11.38,45.49,-2.20,10.18,37.79,18.06,81.96,6.47,24.95,50.22,0.71,12.92,42.43
$PJCIFN2,21/05/2026 04:57:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,86.47,6.67,85.46,53.64,1.93,13.74,45.60,14.97,77.21,3.13,12.57,45.02,-2.20,9.60,34.26,16.61,80.66,5.05,29.21,48.72,-0.65,11.82,38.24
$PJCIFN2,21/05/2026 04:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.73,8.46,64.90,53.73,2.52,15.53,46.84,15.51,78.02,3.72,12.54,46.69,-2.20,9.01,34.97,17.48,81.89,5.98,24.79,49.83,0.26,12.49,41.09
$PJCIFN2,21/05/2026 04:59:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,88.83,8.45,84.92,54.29,2.51,14.34,47.43,14.95,79.70,4.30,14.90,47.31,-1.02,11.35,38.57,18.13,82.65,6.69,31.37,50.56,0.99,13.18,42.68
$PJCIFN2,21/05/2026 05:00:00,230.50,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.83,7.86,63.76,52.67,1.93,14.29,48.52,14.92,76.71,3.72,10.78,46.08,-2.79,10.15,34.99,16.78,80.73,5.10,23.32,48.94,-0.75,11.62,41.73
$PJCIFN2,21/05/2026 05:01:00,230.50,229.21,229.80,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,102.84,8.44,87.86,53.76,3.11,15.48,46.22,14.33,78.02,2.53,13.74,45.51,-2.20,9.61,35.60,17.92,83.58,6.15,30.64,50.11,0.65,12.90,39.77
$PJCIFN2,21/05/2026 05:02:00,230.50,228.70,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.48,7.83,76.04,53.73,1.93,13.73,45.58,14.33,78.43,2.53,11.36,46.10,-2.20,10.18,34.87,17.08,81.64,5.51,26.73,49.34,-0.17,12.17,39.95
$PJCIFN2,21/05/2026 05:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.48,7.86,83.65,52.49,1.93,14.94,46.19,15.51,77.52,2.54,11.97,45.51,-2.20,9.61,34.85,17.06,81.25,5.11,29.69,49.29,-0.36,11.79,39.89
$PJCIFN2,21/05/2026 05:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,8.43,65.42,54.23,2.52,14.89,47.88,15.52,77.52,3.71,11.95,46.82,-2.80,10.18,36.19,17.92,81.81,6.13,24.58,50.08,0.43,12.68,41.11
$PJCIFN2,21/05/2026 05:05:00,230.50,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.96,7.83,77.90,53.17,2.52,14.28,47.99,15.47,76.97,3.12,12.55,44.97,-1.61,10.15,36.86,17.20,81.24,5.35,29.66,49.12,-0.29,12.00,41.03
$PJCIFN2,21/05/2026 05:06:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.30,7.86,63.73,53.11,2.51,14.35,46.70,14.92,78.15,2.54,11.97,45.54,-2.20,9.57,36.74,17.28,81.35,5.30,24.89,49.21,-0.13,12.03,40.99
$PJCIFN2,21/05/2026 05:07:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.52,8.44,82.47,53.70,2.52,14.92,48.07,14.92,79.20,4.30,14.33,46.69,-2.19,10.79,36.17,18.12,82.38,6.47,30.67,50.36,0.91,13.07,42.06
$PJCIFN2,21/05/2026 05:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.06,7.85,62.00,52.64,3.11,14.34,49.06,14.34,77.47,3.71,11.39,45.02,-2.20,10.15,33.09,16.83,81.29,5.19,23.64,48.95,-0.56,11.89,40.65
$PJCIFN2,21/05/2026 05:09:00,230.50,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,88.68,9.01,78.35,53.08,2.52,14.33,47.88,14.93,78.34,3.71,10.77,45.54,-1.61,9.57,36.13,17.27,82.04,5.79,30.43,49.43,0.14,12.45,40.31
$PJCIFN2,21/05/2026 05:10:00,230.24,228.96,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,89.91,8.41,70.16,54.35,1.93,14.34,47.35,14.92,79.20,3.12,11.95,44.33,-1.61,10.16,33.77,17.21,82.55,5.73,25.23,49.50,0.05,12.39,39.08
$PJCIFN2,21/05/2026 05:11:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.81,8.43,84.96,51.93,1.34,14.31,46.09,14.91,77.84,3.12,12.54,46.05,-2.79,9.57,36.70,17.02,82.20,5.09,29.92,49.22,-0.56,11.60,40.11
$PJCIFN2,21/05/2026 05:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.61,8.44,65.46,53.67,3.11,14.92,45.55,15.51,79.24,3.13,13.74,46.69,-1.61,10.77,36.21,18.24,83.95,6.44,25.39,50.67,0.98,13.10,41.37
$PJCIFN2,21/05/2026 05:13:00,230.37,228.96,229.75,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,100.48,7.84,80.80,52.61,1.93,14.89,47.77,14.97,78.74,3.13,10.79,46.66,-2.20,9.00,36.07,16.67,84.06,5.16,30.02,49.00,-0.64,11.56,39.51
$PJCIFN2,21/05/2026 05:14:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.75,91.68,8.45,63.69,54.17,2.52,14.93,47.96,14.36,79.65,1.95,12.53,46.18,-1.61,9.58,37.37,17.37,83.74,5.77,24.71,49.68,0.26,12.35,41.33
$PJCIFN2,21/05/2026 05:15:00,230.75,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.55,8.46,84.87,54.41,3.11,14.32,47.85,15.53,81.06,3.71,14.90,46.66,-1.02,10.79,34.93,18.14,84.59,6.46,30.83,50.52,0.76,12.90,42.68
$PJCIFN2,21/05/2026 05:16:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,90.15,7.27,64.28,53.14,0.75,13.68,46.19,14.92,78.43,2.54,11.96,46.13,-2.78,9.57,36.13,16.67,82.97,4.91,23.99,48.65,-0.79,11.44,39.85
$PJCIFN2,21/05/2026 05:17:00,230.37,228.96,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.73,8.45,80.30,53.70,2.52,14.92,53.74,15.54,80.92,3.13,12.55,47.36,-2.20,9.60,36.74,18.36,84.94,6.39,30.25,50.27,0.83,13.05,41.74
$PJCIFN2,21/05/2026 05:18:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.87,91.58,9.02,64.35,55.53,1.93,14.88,56.25,14.34,79.24,3.71,11.97,44.95,-2.20,10.16,36.15,17.21,84.07,5.68,24.29,49.34,0.02,12.34,41.41
$PJCIFN2,21/05/2026 05:19:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,90.45,7.85,82.11,53.70,1.93,14.31,49.11,14.92,80.29,2.53,12.54,44.97,-2.20,9.58,37.31,17.06,83.88,5.29,29.90,49.43,-0.32,11.72,41.55
$PJCIFN2,21/05/2026 05:20:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.42,65.53,54.29,3.11,14.88,49.62,14.92,79.61,3.71,11.93,45.54,-1.61,10.17,37.29,17.82,84.97,6.08,25.00,50.29,0.73,12.93,41.85
$PJCIFN2,21/05/2026 05:21:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.60,7.85,81.25,52.46,2.52,14.91,46.89,15.49,79.65,3.71,10.78,46.72,-2.20,9.01,37.94,17.17,83.67,5.34,30.55,49.21,-0.37,12.04,41.35
$PJCIFN2,21/05/2026 05:22:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.86,8.44,64.98,53.73,3.11,14.94,42.56,14.35,79.56,3.71,13.16,46.13,-1.61,10.16,35.46,17.80,84.89,6.18,24.98,50.21,0.58,12.80,38.94
$PJCIFN2,21/05/2026 05:23:00,230.24,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,90.01,7.85,85.55,53.05,2.52,13.75,48.61,14.34,81.01,3.13,12.54,45.54,-2.20,9.01,36.74,16.81,83.91,5.23,29.80,49.42,-0.30,11.75,40.27
$PJCIFN2,21/05/2026 05:24:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,9.00,64.76,54.23,2.52,14.89,47.45,15.52,80.42,3.13,11.35,47.31,-1.61,10.18,36.15,18.08,84.84,6.48,24.94,50.74,0.79,13.00,42.10
$PJCIFN2,21/05/2026 05:25:00,230.50,228.96,229.75,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,101.29,7.27,80.16,52.67,2.52,13.74,43.83,15.48,78.65,3.13,11.96,45.51,-2.20,9.61,35.50,16.61,84.57,5.02,29.34,49.06,-0.57,11.48,39.27
$PJCIFN2,21/05/2026 05:26:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.32,7.87,63.73,52.70,3.69,15.50,46.70,15.46,80.56,2.54,11.97,46.72,-2.78,10.15,34.99,17.15,83.61,5.52,25.53,49.53,0.24,12.41,40.97
$PJCIFN2,21/05/2026 05:27:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.44,87.22,53.64,2.52,14.90,47.35,16.09,79.74,4.89,13.13,46.66,-1.02,11.36,36.23,18.17,84.13,6.47,30.28,50.63,0.98,13.10,40.94
$PJCIFN2,21/05/2026 05:28:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.66,8.44,65.49,54.85,3.11,14.91,48.28,14.97,78.74,3.72,10.20,45.54,-2.20,10.19,36.09,18.07,83.83,6.11,25.20,50.38,0.69,12.70,41.09
$PJCIFN2,21/05/2026 05:29:00,230.37,228.83,229.80,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.47,6.68,80.12,50.96,1.34,14.92,43.20,14.94,78.65,3.72,10.77,44.36,-2.20,9.58,37.92,16.77,82.34,5.22,29.08,48.83,-0.69,11.69,40.24
$PJCIFN2,21/05/2026 05:30:00,230.63,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.01,8.46,65.57,53.76,2.52,14.89,46.24,15.53,79.38,4.31,12.56,46.74,-1.02,10.19,35.58,18.13,83.32,6.20,25.25,50.07,0.67,12.90,42.43
$PJCIFN2,21/05/2026 05:31:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.81,89.02,7.84,68.40,53.73,2.51,13.72,50.74,14.95,79.11,3.71,13.16,46.72,-2.78,9.57,37.90,17.43,82.24,5.45,31.07,49.49,-0.19,11.91,42.22
$PJCIFN2,21/05/2026 05:32:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.98,7.87,63.87,53.32,2.52,14.91,50.41,14.94,78.15,3.72,11.94,46.15,-1.61,9.61,38.53,17.86,82.75,6.14,24.90,50.26,0.60,12.77,41.67
$PJCIFN2,21/05/2026 05:33:00,230.37,228.96,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.14,7.86,86.09,53.64,1.93,14.92,44.86,14.93,77.10,3.71,12.58,45.54,-2.20,9.01,33.85,17.26,82.02,5.61,29.81,49.38,-0.14,12.05,39.93
$PJCIFN2,21/05/2026 05:34:00,230.88,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.17,89.07,7.85,63.17,53.61,2.52,14.92,47.77,15.47,78.74,3.13,11.35,45.51,-2.20,9.02,34.30,17.38,82.26,5.68,24.55,49.63,0.33,12.45,39.72
$PJCIFN2,21/05/2026 05:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.73,8.44,83.74,54.26,2.52,14.35,49.70,13.73,79.29,3.72,13.12,44.97,-2.20,10.17,37.24,17.56,82.06,5.80,30.66,49.88,0.30,12.54,41.64
$PJCIFN2,21/05/2026 05:36:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,87.70,7.27,64.24,51.52,1.93,14.31,45.04,13.18,75.53,2.54,10.78,46.66,-2.20,9.58,34.42,16.19,81.00,5.00,23.37,49.07,-0.54,11.53,40.35
$PJCIFN2,21/05/2026 05:37:00,230.37,228.83,229.75,0.10,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.97,100.48,8.44,83.83,53.70,1.93,14.92,46.84,16.06,78.19,4.29,13.74,47.36,-1.02,11.35,35.44,18.62,83.58,6.49,31.89,50.46,0.90,13.21,41.71
$PJCIFN2,21/05/2026 05:38:00,230.50,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.70,7.86,65.49,53.76,1.93,13.72,43.81,14.92,77.47,3.13,11.94,44.26,-2.79,9.60,34.30,16.80,81.05,5.19,23.58,49.04,-0.62,11.97,38.33
$PJCIFN2,21/05/2026 05:39:00,230.37,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.09,7.83,84.42,52.67,1.93,13.75,44.91,14.87,78.52,3.13,13.16,45.61,-1.61,9.61,37.87,16.95,80.95,5.19,30.09,49.21,-0.34,11.78,40.88
$PJCIFN2,21/05/2026 05:40:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.29,8.45,64.87,53.73,2.52,14.91,49.09,14.91,78.06,3.72,11.96,47.23,-1.61,10.18,37.31,18.08,81.78,6.25,24.72,50.34,0.68,12.83,41.96
$PJCIFN2,21/05/2026 05:41:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.96,7.84,83.60,53.08,2.52,13.12,46.17,15.50,76.75,3.13,11.36,46.15,-2.80,9.60,38.59,17.03,80.46,4.93,28.95,48.93,-0.71,11.49,41.72
$PJCIFN2,21/05/2026 05:42:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.99,7.84,63.73,51.96,1.93,15.54,44.42,15.52,77.89,2.54,11.37,46.69,-2.20,8.98,35.62,17.32,81.16,5.31,25.22,49.17,-0.20,12.09,39.94
$PJCIFN2,21/05/2026 05:43:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.58,7.86,86.68,55.50,2.52,14.91,51.36,15.52,77.93,3.72,14.31,46.13,-0.43,10.79,36.74,17.95,82.00,6.10,30.83,50.25,0.67,12.75,42.74
$PJCIFN2,21/05/2026 05:44:00,230.24,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,86.96,7.87,63.28,54.88,1.93,15.53,45.09,14.92,76.71,3.71,10.77,45.46,-2.20,9.58,34.38,17.12,80.90,5.36,23.58,49.43,-0.28,11.93,39.73
$PJCIFN2,21/05/2026 05:45:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,87.10,9.00,79.16,53.11,1.93,16.04,48.50,15.50,78.15,3.72,11.36,46.66,-1.61,9.59,37.37,17.69,81.45,5.97,29.80,49.78,0.26,12.56,42.46
$PJCIFN2,21/05/2026 05:46:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,7.86,65.42,53.05,2.52,14.93,47.88,14.93,76.34,4.31,13.16,45.51,-1.61,10.76,34.93,17.68,81.71,6.21,25.02,49.87,0.63,12.86,40.50
$PJCIFN2,21/05/2026 05:47:00,230.63,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,86.27,7.26,80.39,53.73,1.93,13.75,46.68,15.47,78.11,2.54,13.16,46.13,-2.78,10.17,37.29,17.05,81.11,5.35,30.55,49.42,-0.29,11.73,41.07
$PJCIFN2,21/05/2026 05:48:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.34,8.45,64.32,53.23,2.52,14.87,46.12,14.95,77.56,3.13,11.96,45.59,-3.37,9.60,37.33,17.43,81.65,5.77,24.49,49.87,0.34,12.32,41.61
$PJCIFN2,21/05/2026 05:49:00,230.37,228.96,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.30,9.03,83.06,54.88,2.52,14.94,47.40,13.74,77.39,3.12,11.94,44.90,-2.78,11.35,35.56,18.13,83.35,6.56,30.78,50.45,0.67,13.30,41.39
$PJCIFN2,21/05/2026 05:50:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.47,7.26,65.46,52.64,1.93,13.73,42.65,15.52,76.93,1.95,10.80,45.56,-2.20,10.76,33.89,16.95,80.97,5.14,23.90,49.04,-0.39,11.90,38.23
$PJCIFN2,21/05/2026 05:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.70,8.43,84.38,52.55,1.93,14.94,44.50,14.89,78.43,1.95,13.74,46.00,-2.79,9.60,36.63,17.35,81.24,5.29,29.88,49.37,-0.14,12.02,39.90
$PJCIFN2,21/05/2026 05:52:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,87.55,8.45,64.28,54.20,2.52,14.93,48.47,15.49,76.71,4.30,12.54,46.23,-2.20,9.60,35.05,17.90,81.67,6.27,25.98,50.19,0.64,12.78,40.15
$PJCIFN2,21/05/2026 05:53:00,230.37,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.58,8.46,78.49,51.96,1.93,14.33,49.03,14.94,76.21,3.13,11.93,46.13,-2.20,9.59,36.74,16.78,80.36,5.07,28.82,48.82,-0.70,11.58,40.93
$PJCIFN2,21/05/2026 05:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.47,8.44,65.05,54.23,2.52,14.92,45.71,14.96,78.11,4.30,12.55,46.20,-1.02,10.77,35.58,18.06,81.99,6.30,24.82,50.23,0.94,13.05,40.57
$PJCIFN2,21/05/2026 05:55:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.68,7.86,84.23,54.85,2.52,14.93,50.91,14.93,78.02,3.13,13.15,45.64,-1.61,10.20,34.97,17.65,81.44,5.92,30.79,49.70,0.29,12.44,40.85
$PJCIFN2,21/05/2026 05:56:00,230.50,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.86,6.68,63.69,52.70,1.34,13.74,46.09,14.90,76.97,1.95,11.36,45.54,-2.79,9.59,35.56,16.78,80.57,4.95,23.52,49.05,-0.73,11.52,39.52
$PJCIFN2,21/05/2026 05:57:00,230.24,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.88,8.45,82.61,54.32,2.52,14.89,47.94,15.52,78.06,4.89,14.31,46.72,-1.02,10.77,36.70,18.28,82.39,6.61,31.62,50.47,1.00,13.15,42.00
$PJCIFN2,21/05/2026 05:58:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,64.21,52.58,2.52,13.75,50.88,14.92,77.26,3.71,11.95,45.51,-2.79,10.18,32.59,16.74,80.66,5.23,23.82,48.85,-0.54,11.93,40.31
$PJCIFN2,21/05/2026 05:59:00,230.37,229.08,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,8.45,86.05,53.23,2.52,14.35,48.58,15.53,78.15,4.30,13.72,46.72,-1.02,9.01,35.54,17.79,82.07,6.18,30.85,50.01,0.77,12.76,41.07
$PJCIFN2,21/05/2026 06:00:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,87.60,9.04,63.80,53.82,1.93,14.28,47.91,14.33,78.56,3.71,10.77,46.69,-2.20,9.61,39.71,16.98,81.43,5.44,24.17,49.44,-0.29,11.90,43.21
$PJCIFN2,21/05/2026 06:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.36,8.43,81.39,53.73,2.52,14.90,47.96,15.48,78.06,3.71,10.77,46.72,-2.20,9.60,37.81,17.94,83.87,6.14,30.79,50.18,0.52,12.75,41.55
$PJCIFN2,21/05/2026 06:02:00,230.37,228.57,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.76,8.43,69.18,55.50,1.93,14.89,45.53,14.93,77.34,3.71,11.38,46.13,-1.61,9.60,32.63,16.93,81.56,5.61,26.59,49.20,-0.35,11.99,39.04
$PJCIFN2,21/05/2026 06:03:00,230.37,229.08,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.55,8.42,69.02,53.20,1.93,14.33,47.94,14.35,79.06,3.13,13.71,46.15,-2.79,9.57,33.83,16.77,82.13,5.47,29.93,49.13,-0.24,11.92,40.22
$PJCIFN2,21/05/2026 06:04:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,9.02,64.94,53.67,2.52,14.90,47.35,14.34,78.65,3.71,12.54,47.25,-2.20,9.58,34.95,17.96,83.32,6.33,24.96,50.35,0.80,12.72,40.73
$PJCIFN2,21/05/2026 06:05:00,230.37,229.08,229.70,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,89.27,7.85,80.89,54.23,1.93,14.89,44.91,15.50,77.97,2.54,12.54,46.13,-2.20,9.58,34.46,16.83,82.49,5.07,28.92,49.04,-0.52,11.61,38.56
$PJCIFN2,21/05/2026 06:06:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.94,7.85,66.04,53.02,3.11,14.90,52.06,15.52,80.29,4.31,13.15,46.13,-1.60,10.74,37.98,18.07,84.05,6.40,24.98,50.21,0.87,13.12,42.01
$PJCIFN2,21/05/2026 06:07:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,90.50,8.45,83.20,53.85,1.93,14.34,55.10,15.50,79.15,3.13,12.54,46.08,-2.79,10.20,37.87,17.09,83.03,5.50,30.52,49.24,-0.25,12.07,42.78
$PJCIFN2,21/05/2026 06:08:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.42,7.85,63.07,53.23,1.93,14.32,50.88,14.36,78.74,1.95,11.40,46.18,-2.20,9.57,37.33,17.05,82.96,5.10,23.72,49.37,-0.51,11.74,40.71
$PJCIFN2,21/05/2026 06:09:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,90.01,8.44,84.33,55.50,3.11,14.89,47.91,16.08,81.51,4.89,12.53,46.13,-1.61,10.76,38.51,18.22,84.76,6.58,31.19,50.80,0.96,13.12,42.44
$PJCIFN2,21/05/2026 06:10:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,90.94,7.85,64.28,53.26,1.34,14.26,54.27,14.92,78.70,1.95,11.94,46.18,-2.79,10.16,33.81,16.81,83.20,5.17,23.49,49.22,-0.70,11.87,39.04
$PJCIFN2,21/05/2026 06:11:00,230.37,228.83,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.99,8.45,90.32,53.14,2.52,14.92,44.81,15.50,80.51,3.72,14.31,46.05,-2.20,10.18,33.18,17.75,84.25,6.06,30.22,50.10,0.50,12.76,39.74
$PJCIFN2,21/05/2026 06:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,90.89,8.44,66.12,53.82,1.93,14.34,48.50,14.92,79.29,2.54,11.35,46.10,-1.61,9.60,38.51,17.51,84.12,5.70,25.60,50.13,0.10,12.38,42.42
$PJCIFN2,21/05/2026 06:13:00,230.75,228.70,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,103.54,7.85,81.97,53.29,1.93,13.73,44.60,14.94,79.74,3.12,13.12,46.15,-2.20,9.01,34.95,16.83,85.32,5.22,29.97,49.44,-0.32,11.67,39.77
$PJCIFN2,21/05/2026 06:14:00,230.37,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,9.03,66.08,53.76,3.11,14.93,45.48,14.91,79.24,4.31,12.54,46.10,-1.02,10.17,35.54,17.95,84.66,6.38,24.87,50.35,0.80,13.08,40.47
$PJCIFN2,21/05/2026 06:15:00,230.37,229.08,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.68,92.22,7.86,83.20,54.91,2.52,13.72,46.70,15.50,79.61,3.72,11.38,46.15,-2.20,10.20,36.15,17.03,83.87,5.69,29.40,49.40,0.02,12.24,40.90
$PJCIFN2,21/05/2026 06:16:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.32,6.67,63.03,53.70,1.93,13.75,44.45,14.92,79.15,3.12,11.36,46.69,-2.20,9.57,34.97,16.63,83.30,5.05,23.38,49.41,-0.48,11.42,40.69
$PJCIFN2,21/05/2026 06:17:00,230.37,228.83,229.68,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.96,9.63,82.56,53.73,2.52,14.92,47.96,16.13,81.56,3.72,13.72,47.39,-2.20,11.34,37.98,18.30,84.62,6.60,31.85,50.59,0.98,13.26,41.18
$PJCIFN2,21/05/2026 06:18:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,90.01,8.44,63.10,53.82,2.52,14.92,47.80,14.95,78.61,3.71,11.94,46.05,-2.20,10.18,36.74,17.22,83.19,5.53,24.07,49.47,-0.16,12.08,41.49
$PJCIFN2,21/05/2026 06:19:00,230.63,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.01,8.44,77.85,53.23,1.93,14.94,48.02,15.47,78.15,3.72,12.56,44.92,-1.61,10.74,35.54,17.43,83.47,5.78,30.22,49.53,0.10,12.46,40.46
$PJCIFN2,21/05/2026 06:20:00,230.37,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.04,7.27,66.74,53.79,2.52,13.74,52.65,14.93,79.06,3.71,11.95,44.95,-2.20,10.16,34.85,17.13,82.87,5.08,24.03,49.14,-0.46,11.75,40.99
$PJCIFN2,21/05/2026 06:21:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,89.52,8.45,86.49,53.88,2.52,14.91,46.81,14.90,78.98,3.13,11.97,46.02,-2.79,10.17,34.85,17.52,82.79,5.60,29.72,49.68,-0.09,12.00,39.14
$PJCIFN2,21/05/2026 06:22:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.57,7.87,64.90,53.67,3.11,14.91,46.81,14.91,79.88,3.72,13.72,46.05,-1.02,10.76,35.58,18.35,83.67,6.55,25.34,50.51,1.00,13.14,41.88
$PJCIFN2,21/05/2026 06:23:00,230.37,229.08,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.09,7.83,79.57,52.46,2.52,14.33,46.76,14.34,78.65,3.13,12.54,46.72,-2.79,10.17,33.75,16.89,81.94,5.58,29.50,49.12,-0.34,12.09,38.17
$PJCIFN2,21/05/2026 06:24:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.88,8.46,64.35,53.73,1.93,14.34,43.76,14.92,79.20,3.13,11.95,46.72,-2.79,9.56,36.13,17.29,82.13,5.50,24.59,49.75,0.05,12.06,40.42
$PJCIFN2,21/05/2026 06:25:00,230.37,228.83,229.80,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,100.65,8.43,80.71,54.91,3.10,14.92,46.14,14.95,77.97,3.72,11.38,46.69,-2.20,10.76,35.56,17.79,83.88,6.14,30.12,50.37,0.81,12.89,40.64
$PJCIFN2,21/05/2026 06:26:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.60,7.85,63.76,51.96,1.93,14.35,44.32,14.34,76.97,3.12,11.36,45.54,-2.20,9.56,36.74,16.61,81.01,5.16,23.67,49.02,-0.41,11.70,39.65
$PJCIFN2,21/05/2026 06:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.47,8.44,81.88,53.76,2.52,15.49,45.60,14.34,77.39,3.72,13.13,46.05,-1.61,10.79,36.09,17.69,82.17,6.10,29.88,50.10,0.63,12.97,40.59
$PJCIFN2,21/05/2026 06:28:00,230.50,228.70,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,87.60,7.86,68.87,53.38,1.93,14.33,51.47,14.33,78.15,1.94,11.95,45.54,-2.20,9.60,37.26,17.34,81.77,5.84,25.46,49.67,0.19,12.47,43.23
$PJCIFN2,21/05/2026 06:29:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.55,7.26,65.53,51.46,1.93,14.32,46.60,15.50,77.47,1.95,11.37,46.05,-2.20,9.02,35.01,16.79,81.05,4.99,28.94,49.04,-0.46,11.50,39.79
$PJCIFN2,21/05/2026 06:30:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.79,87.45,9.01,63.66,54.26,3.10,14.87,50.18,15.56,79.61,3.13,13.72,47.28,-1.02,11.38,37.33,18.33,82.23,6.69,25.13,50.46,1.16,13.31,41.09
$PJCIFN2,21/05/2026 06:31:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.50,7.85,83.10,53.76,2.52,14.34,44.99,14.93,77.34,3.72,12.55,46.13,-2.20,10.18,36.17,17.14,80.98,5.30,29.70,48.96,-0.30,11.97,39.76
$PJCIFN2,21/05/2026 06:32:00,230.24,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.28,88.83,7.82,63.76,52.70,1.93,15.52,43.86,15.51,78.19,2.54,11.38,46.13,-2.20,9.02,35.56,17.48,81.46,5.65,24.00,49.73,0.00,12.19,39.05
$PJCIFN2,21/05/2026 06:33:00,230.63,228.96,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,87.84,8.43,86.09,54.32,1.94,14.92,49.20,16.11,78.06,4.29,11.95,46.72,-1.61,10.18,34.38,18.43,82.32,6.47,31.69,50.57,0.94,13.10,40.91
$PJCIFN2,21/05/2026 06:34:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.15,7.85,63.66,52.55,1.93,14.32,45.60,14.93,76.88,2.54,11.95,46.13,-2.20,9.58,36.25,16.86,80.59,4.95,23.24,48.90,-0.78,11.36,39.69
$PJCIFN2,21/05/2026 06:35:00,230.37,228.96,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.77,87.60,8.41,81.88,55.40,2.52,14.93,45.01,15.50,77.47,4.89,13.14,46.77,-1.02,11.34,34.87,17.92,81.99,6.41,30.51,50.12,0.80,13.11,39.71
$PJCIFN2,21/05/2026 06:36:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.86,87.99,7.85,64.21,53.32,1.93,14.32,47.94,13.78,77.60,3.71,11.36,46.66,-2.79,10.19,34.38,17.10,81.20,5.71,24.60,49.49,0.04,12.16,40.13
$PJCIFN2,21/05/2026 06:37:00,230.50,228.83,229.75,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.04,100.53,6.67,80.80,52.58,1.34,13.16,49.76,14.96,76.67,2.54,11.95,45.41,-2.79,9.01,34.34,16.71,81.94,4.83,28.71,48.87,-0.73,11.23,37.73
$PJCIFN2,21/05/2026 06:38:00,230.37,228.96,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,9.03,68.00,53.73,2.52,14.34,49.22,16.10,79.20,4.89,13.72,46.10,-0.43,10.79,37.37,18.51,82.23,6.63,25.48,50.64,1.07,13.24,42.20
$PJCIFN2,21/05/2026 06:39:00,230.37,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.46,9.05,80.89,53.08,2.52,14.34,47.96,14.94,76.93,3.73,10.77,46.02,-1.61,10.21,35.03,17.38,81.11,5.98,30.01,49.62,0.11,12.49,40.54
$PJCIFN2,21/05/2026 06:40:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,87.20,7.87,64.90,52.64,1.93,14.34,47.43,14.92,76.80,3.13,11.95,45.59,-2.20,9.56,37.85,17.03,80.72,5.30,24.19,49.20,-0.25,11.90,42.14
$PJCIFN2,21/05/2026 06:41:00,230.50,228.70,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.43,8.44,80.93,54.26,2.52,14.94,48.52,15.53,78.15,3.72,13.15,46.77,-1.61,9.61,37.39,18.48,82.07,6.32,30.86,50.43,0.68,12.83,41.99
$PJCIFN2,21/05/2026 06:42:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,87.55,7.85,62.55,53.76,3.11,14.89,45.01,14.92,76.29,1.95,10.79,45.51,-2.79,9.58,33.79,16.95,80.60,5.29,24.34,49.23,-0.34,12.01,39.93
$PJCIFN2,21/05/2026 06:43:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.43,87.60,8.46,83.15,54.41,1.93,14.94,44.89,15.49,77.89,3.72,11.96,45.56,-2.20,10.18,36.17,17.77,81.29,5.89,30.30,49.73,0.36,12.71,40.21
$PJCIFN2,21/05/2026 06:44:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.58,8.43,64.32,53.70,2.52,14.89,44.35,15.53,77.97,3.73,12.56,46.66,-1.02,11.38,34.42,18.00,81.83,6.29,25.18,50.00,0.65,12.94,38.38
$PJCIFN2,21/05/2026 06:45:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.79,87.15,8.45,83.79,52.52,2.53,14.33,44.91,14.92,76.88,1.95,12.53,46.23,-2.20,10.17,33.79,17.30,81.01,5.24,29.26,49.24,-0.20,11.81,37.62
$PJCIFN2,21/05/2026 06:46:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,88.58,8.45,64.87,54.29,3.11,14.92,43.86,16.09,77.84,4.31,12.56,46.69,-1.60,9.61,35.07,18.33,82.01,6.60,24.95,50.42,1.00,13.10,40.14
$PJCIFN2,21/05/2026 06:47:00,230.37,229.08,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.32,7.87,84.33,53.20,1.93,14.94,45.63,14.92,77.26,3.72,13.13,46.00,-2.20,10.76,33.11,17.60,81.49,5.76,30.41,49.54,0.17,12.51,39.29
$PJCIFN2,21/05/2026 06:48:00,230.24,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.40,8.44,63.14,52.52,1.93,13.75,48.02,15.45,78.19,3.71,10.79,45.59,-2.20,9.55,34.38,17.03,81.40,5.41,24.04,49.31,-0.19,12.01,39.46
$PJCIFN2,21/05/2026 06:49:00,230.37,228.83,229.74,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,99.41,9.01,84.19,54.26,2.52,14.91,45.42,14.92,78.98,3.13,11.97,44.92,-1.02,9.60,37.90,18.05,83.85,6.62,30.90,50.43,0.84,13.11,40.73
$PJCIFN2,21/05/2026 06:50:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.78,8.42,64.32,53.20,2.52,14.92,43.81,14.94,76.42,1.95,10.77,45.51,-2.20,9.57,33.77,17.06,81.47,5.34,24.34,49.39,-0.26,12.03,38.98
$PJCIFN2,21/05/2026 06:51:00,230.37,229.08,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.10,88.14,7.86,73.19,53.67,2.52,15.46,47.43,14.96,78.06,2.54,13.13,44.92,-1.61,10.20,34.36,17.52,81.94,5.74,30.15,49.54,0.17,12.41,39.93
$PJCIFN2,21/05/2026 06:52:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.47,8.45,64.28,53.73,2.52,14.35,45.68,14.92,78.48,3.72,13.14,46.13,-1.61,10.74,37.37,17.57,82.49,6.05,25.69,49.95,0.54,12.52,42.06
$PJCIFN2,21/05/2026 06:53:00,230.63,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,87.65,7.85,80.12,53.76,2.52,13.73,51.47,14.92,78.15,3.12,11.97,45.56,-2.78,9.58,38.53,16.93,81.87,5.26,29.67,49.44,-0.26,11.84,43.19
$PJCIFN2,21/05/2026 06:54:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,9.02,65.01,54.94,2.52,14.92,45.55,14.34,78.61,3.71,11.95,46.10,-2.79,9.59,36.21,17.92,83.28,6.22,24.92,50.16,0.65,12.76,40.41
$PJCIFN2,21/05/2026 06:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.45,9.03,84.23,54.26,3.11,14.89,47.83,14.93,79.24,4.31,13.72,45.54,-1.61,11.34,33.22,18.02,83.52,6.46,30.85,50.20,0.85,13.17,40.77
$PJCIFN2,21/05/2026 06:56:00,230.24,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,89.56,8.44,80.12,52.64,2.52,14.31,46.73,14.92,79.61,1.95,11.95,45.59,-2.19,10.19,34.97,17.26,83.04,5.51,24.63,49.35,-0.12,12.30,39.31
$PJCIFN2,21/05/2026 06:57:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,90.99,7.84,81.48,53.79,2.52,14.33,46.76,15.52,78.70,3.71,11.96,46.77,-3.37,9.58,34.97,17.09,82.83,5.30,29.87,49.28,-0.43,11.65,39.18
$PJCIFN2,21/05/2026 06:58:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.46,63.17,54.26,2.52,14.89,53.27,16.07,78.43,3.13,11.96,45.61,-2.20,10.18,37.31,18.09,83.94,6.27,24.55,50.37,0.67,12.81,41.41
$PJCIFN2,21/05/2026 06:59:00,230.50,228.70,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.66,9.01,88.50,52.20,1.93,14.88,50.32,14.90,79.33,3.13,11.36,46.02,-2.79,9.60,34.95,17.05,83.23,5.34,29.25,49.15,-0.39,11.90,39.76
$PJCIFN2,21/05/2026 07:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.35,90.45,8.43,64.83,53.61,1.93,15.47,50.88,16.09,80.42,3.13,12.55,46.23,-2.79,9.61,33.77,17.69,83.84,5.79,24.41,49.90,0.19,12.54,41.00
$PJCIFN2,21/05/2026 07:01:00,230.63,228.83,229.73,0.09,0.44,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.37,101.71,7.86,78.44,54.85,3.11,14.31,46.22,14.88,79.56,2.54,13.11,46.10,-2.20,9.60,33.20,17.68,85.33,5.93,30.03,50.17,0.13,12.32,39.96
$PJCIFN2,21/05/2026 07:02:00,230.37,228.83,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,90.20,8.46,81.34,54.91,2.51,14.93,45.55,14.93,80.29,3.13,11.36,45.46,-2.20,9.57,28.50,17.61,84.30,5.96,26.89,50.25,0.51,12.55,39.45
$PJCIFN2,21/05/2026 07:03:00,230.50,228.96,229.67,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.29,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.60,92.27,8.44,79.16,52.64,2.52,14.90,65.40,14.92,78.98,3.12,11.95,46.74,-2.79,9.59,34.89,17.15,84.12,5.71,29.19,49.64,-0.01,12.28,42.30
$PJCIFN2,21/05/2026 07:04:00,230.37,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,7.26,66.74,52.17,1.34,14.31,45.68,15.51,80.06,2.54,11.36,46.66,-2.20,9.57,36.03,16.78,83.69,5.07,23.64,48.86,-0.39,11.82,39.95
$PJCIFN2,21/05/2026 07:05:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.26,92.27,8.44,81.93,54.32,2.52,14.33,49.17,14.96,81.01,3.14,13.13,46.13,-2.20,9.57,39.09,17.66,84.57,5.88,30.31,50.25,0.29,12.49,42.88
$PJCIFN2,21/05/2026 07:06:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,90.11,8.45,64.90,52.67,2.52,14.35,46.81,15.49,79.33,3.14,10.78,46.69,-2.20,10.17,36.74,17.33,83.88,5.61,24.23,49.66,-0.07,12.37,41.14
$PJCIFN2,21/05/2026 07:07:00,230.24,228.83,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,89.56,8.44,69.18,53.82,1.93,14.33,43.24,15.50,79.61,3.13,11.95,46.13,-2.79,9.01,34.42,17.02,83.29,5.37,30.14,49.44,-0.21,11.96,38.12
$PJCIFN2,21/05/2026 07:08:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.81,8.44,63.80,53.64,2.52,14.93,49.70,15.47,77.93,3.13,12.55,45.54,-2.20,10.78,34.97,17.55,83.76,6.11,24.45,49.86,0.48,12.78,40.69
$PJCIFN2,21/05/2026 07:09:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,88.24,7.27,85.55,52.02,1.34,13.15,45.06,15.50,79.20,3.71,12.54,46.18,-2.20,9.56,34.34,16.73,82.49,4.98,29.22,49.01,-0.60,11.40,39.84
$PJCIFN2,21/05/2026 07:10:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,8.46,64.35,54.23,2.52,14.94,46.84,15.50,78.74,3.13,11.95,46.59,-2.20,9.61,36.74,18.34,83.46,6.31,24.88,50.30,0.73,13.08,41.64
$PJCIFN2,21/05/2026 07:11:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,7.28,81.97,52.76,1.34,14.94,47.83,14.95,77.97,3.13,10.81,46.18,-2.80,9.62,35.01,17.24,81.87,5.11,29.10,48.84,-0.76,11.66,39.19
$PJCIFN2,21/05/2026 07:12:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.43,8.46,63.76,52.67,2.52,14.88,51.56,15.49,77.93,3.70,11.95,46.05,-1.61,9.56,34.40,17.45,82.75,5.77,25.08,49.53,0.18,12.18,41.16
$PJCIFN2,21/05/2026 07:13:00,230.50,228.96,229.74,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.24,101.12,8.44,76.85,54.32,2.52,14.94,45.04,16.10,78.56,3.72,13.74,46.80,-1.02,11.35,36.80,18.11,84.74,6.52,31.57,50.56,0.80,12.99,40.17
$PJCIFN2,21/05/2026 07:14:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.96,7.87,63.80,53.20,1.93,14.30,44.45,15.50,77.47,3.13,11.95,44.92,-2.79,9.58,33.26,16.91,81.59,5.08,23.60,49.14,-0.55,11.75,38.99
$PJCIFN2,21/05/2026 07:15:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,88.68,8.44,85.46,54.91,3.11,14.92,43.86,14.33,79.33,3.13,12.57,46.08,-2.20,10.76,34.34,17.95,82.69,6.32,30.59,50.49,0.94,13.15,38.67
$PJCIFN2,21/05/2026 07:16:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,64.39,54.94,3.11,15.54,46.76,14.94,78.48,3.13,13.12,45.64,-1.02,11.34,35.52,17.91,82.40,6.26,24.90,50.13,0.81,12.96,40.97
$PJCIFN2,21/05/2026 07:17:00,230.50,228.83,229.81,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.02,7.82,80.16,55.40,1.93,14.31,46.73,15.50,78.52,3.12,12.56,46.15,-2.20,9.62,37.35,17.10,81.80,5.60,29.84,49.59,-0.25,12.13,41.60
$PJCIFN2,21/05/2026 07:18:00,230.37,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.27,7.87,64.94,51.85,1.93,14.35,45.63,14.92,77.97,3.13,11.36,45.00,-2.20,10.17,36.13,16.57,81.18,5.14,24.63,48.93,-0.59,11.56,40.60
$PJCIFN2,21/05/2026 07:19:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,88.19,9.02,79.62,53.14,2.52,14.94,44.99,14.95,79.24,4.90,14.90,47.36,-1.61,11.36,34.42,18.18,82.53,6.60,30.22,50.51,0.96,13.23,39.56
$PJCIFN2,21/05/2026 07:20:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.21,7.25,64.87,53.73,1.93,14.30,45.63,14.91,77.01,3.12,11.95,45.46,-2.79,9.61,33.18,16.81,81.16,5.23,23.87,49.05,-0.28,12.06,39.38
$PJCIFN2,21/05/2026 07:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.71,88.14,8.45,84.28,53.20,3.11,14.89,43.12,16.10,78.02,2.54,13.74,46.18,-1.61,9.59,34.36,17.76,81.67,5.70,30.89,49.74,0.06,12.46,38.43
$PJCIFN2,21/05/2026 07:22:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.79,87.79,7.85,63.69,53.32,2.51,14.28,46.09,15.53,76.88,3.13,11.37,45.54,-2.20,10.74,35.01,17.68,81.72,5.73,24.54,49.78,0.09,12.33,40.02
$PJCIFN2,21/05/2026 07:23:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.82,88.78,9.61,81.39,54.94,2.52,15.46,46.22,14.92,77.47,3.72,11.36,46.10,-2.20,9.60,34.99,17.30,81.50,5.61,30.12,49.57,0.06,12.22,39.67
$PJCIFN2,21/05/2026 07:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.81,8.45,66.08,54.44,1.93,14.30,50.77,14.97,76.93,3.72,10.78,44.87,-1.61,10.18,33.85,17.53,81.93,5.79,24.54,49.57,0.20,12.37,39.51
$PJCIFN2,21/05/2026 07:25:00,230.37,228.96,229.76,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,101.24,7.86,86.09,51.93,1.93,14.34,43.88,14.92,78.48,3.13,13.15,46.74,-2.20,9.60,36.23,17.11,82.73,5.42,29.18,49.53,-0.15,11.95,39.47
$PJCIFN2,21/05/2026 07:26:00,230.63,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.19,8.45,66.12,54.44,1.93,14.34,44.91,14.90,76.97,3.72,11.37,45.61,-2.20,10.20,36.11,17.79,82.01,6.10,25.16,50.11,0.42,12.70,40.92
$PJCIFN2,21/05/2026 07:27:00,230.37,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.09,6.67,81.93,52.02,0.75,13.70,44.99,14.33,77.01,3.71,11.36,46.13,-2.20,9.01,36.09,16.39,80.62,4.99,29.31,48.79,-0.69,11.45,40.02
$PJCIFN2,21/05/2026 07:28:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,87.50,8.44,64.39,53.05,2.52,14.36,49.06,14.91,76.93,1.95,11.93,46.20,-2.20,9.59,37.18,17.20,81.32,5.48,24.78,49.48,-0.10,12.24,40.29
$PJCIFN2,21/05/2026 07:29:00,230.63,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.71,7.85,84.52,53.05,2.51,14.33,47.37,14.92,76.84,3.13,12.54,46.10,-2.20,10.20,36.72,17.40,81.69,5.77,29.87,49.99,0.27,12.38,41.32
$PJCIFN2,21/05/2026 07:30:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,7.84,62.58,52.64,1.93,14.30,42.49,14.92,77.30,3.12,11.39,46.72,-3.38,10.16,35.58,16.72,80.63,5.04,23.43,49.15,-0.84,11.37,38.45
$PJCIFN2,21/05/2026 07:31:00,230.37,228.96,229.78,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.83,7.86,89.14,54.38,1.93,14.35,48.47,15.53,79.24,4.31,14.30,46.15,-0.43,11.38,36.78,18.47,82.40,6.45,30.78,50.62,0.84,13.31,42.29
$PJCIFN2,21/05/2026 07:32:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.12,8.44,64.83,53.05,1.93,14.31,48.63,15.48,76.29,3.72,11.36,46.00,-2.20,10.17,34.87,16.77,80.92,5.43,23.92,49.14,-0.15,12.12,40.24
$PJCIFN2,21/05/2026 07:33:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.24,88.97,8.43,78.49,53.61,1.93,14.89,42.63,14.93,77.47,3.13,11.95,46.61,-2.20,9.59,35.01,17.40,81.59,5.75,31.12,49.78,0.24,12.42,38.52
$PJCIFN2,21/05/2026 07:34:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.45,64.35,53.70,3.11,14.89,49.11,15.51,76.88,3.71,12.54,45.51,-2.20,10.18,35.52,17.84,81.66,5.99,24.92,50.09,0.38,12.65,40.71
$PJCIFN2,21/05/2026 07:35:00,230.37,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,87.65,7.84,83.79,53.11,1.93,14.29,45.65,15.52,76.93,3.13,12.56,45.54,-2.20,9.58,35.01,17.34,80.94,5.19,28.77,49.16,-0.56,11.84,40.21
$PJCIFN2,21/05/2026 07:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.63,8.44,63.83,53.20,2.52,14.90,47.29,14.92,77.47,3.72,11.95,46.72,-1.61,10.77,36.72,17.81,81.71,6.02,24.75,49.73,0.44,12.87,42.23
$PJCIFN2,21/05/2026 07:37:00,230.37,228.70,229.82,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,98.87,7.24,82.02,51.93,1.34,14.29,48.63,14.33,78.19,3.13,13.15,46.20,-2.20,9.01,35.64,16.94,82.62,5.16,29.16,49.01,-0.40,11.88,40.18
$PJCIFN2,21/05/2026 07:38:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.93,8.45,64.17,53.70,2.52,14.92,45.48,15.52,78.06,2.53,12.54,46.74,-2.20,9.58,35.58,17.89,82.24,6.20,25.69,50.24,0.44,12.62,40.06
$PJCIFN2,21/05/2026 07:39:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,89.17,9.04,67.37,53.79,3.11,14.91,50.41,15.53,79.61,4.89,14.92,46.20,-0.43,11.35,38.57,18.38,82.91,6.64,30.59,50.57,1.15,13.19,43.60
$PJCIFN2,21/05/2026 07:40:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.55,6.68,63.69,53.64,1.34,13.13,46.17,15.50,77.84,3.12,11.36,46.10,-2.80,9.01,34.95,16.70,81.50,5.10,23.29,48.76,-0.68,11.60,39.37
$PJCIFN2,21/05/2026 07:41:00,230.37,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.86,7.85,87.32,53.20,1.93,14.94,50.26,15.51,78.78,3.12,13.72,47.17,-2.79,9.58,36.68,18.01,82.65,5.78,29.93,49.94,0.22,12.57,41.15
$PJCIFN2,21/05/2026 07:42:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,9.05,64.35,53.70,2.51,14.92,48.52,15.53,79.56,4.31,13.72,46.15,-1.02,11.36,37.37,18.21,83.47,6.56,25.32,50.59,0.95,13.14,41.75
$PJCIFN2,21/05/2026 07:43:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.88,8.45,81.39,52.70,2.52,13.75,43.81,14.90,78.65,2.54,12.54,45.59,-2.79,10.16,36.05,16.87,82.40,5.14,30.27,49.03,-0.34,11.82,38.93
$PJCIFN2,21/05/2026 07:44:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.68,8.45,64.24,53.17,2.52,15.49,48.36,14.96,78.74,3.13,12.55,44.95,-2.20,9.57,37.29,17.72,83.35,6.20,25.07,49.89,0.53,12.93,41.47
$PJCIFN2,21/05/2026 07:45:00,230.37,228.70,229.70,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,92.27,7.87,90.06,53.85,2.52,14.92,45.06,14.93,80.42,3.72,13.73,46.05,-1.61,10.77,33.79,17.68,84.29,6.25,31.32,49.95,0.69,12.74,39.73
$PJCIFN2,21/05/2026 07:46:00,230.24,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.02,7.26,63.10,53.73,1.93,13.16,43.20,14.35,80.15,3.12,10.80,45.49,-2.79,9.01,36.11,16.75,83.19,5.02,23.45,48.91,-0.73,11.49,39.52
$PJCIFN2,21/05/2026 07:47:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.04,8.45,84.33,55.00,2.52,14.34,52.68,15.52,81.46,4.31,14.31,46.72,-1.61,10.76,37.94,18.53,84.98,6.60,30.96,50.45,1.02,13.15,42.42
$PJCIFN2,21/05/2026 07:48:00,230.50,228.83,229.74,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.94,7.28,62.55,52.55,1.93,14.36,56.28,15.50,79.56,1.95,11.94,44.95,-2.20,9.60,36.78,16.93,83.44,5.11,24.43,48.66,-0.46,11.83,41.63
$PJCIFN2,21/05/2026 07:49:00,230.24,228.70,229.74,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.14,0.22,0.00,0.05,0.18,20.86,103.43,8.45,81.84,54.94,2.52,14.92,52.44,15.49,80.56,1.95,14.31,46.20,-2.20,10.18,36.80,17.68,86.12,5.57,31.04,49.95,0.13,12.42,41.72
$PJCIFN2,21/05/2026 07:50:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,91.24,8.43,64.35,53.58,2.51,14.92,45.63,15.49,81.65,4.30,13.12,46.69,-1.02,10.78,34.36,18.25,85.34,6.60,25.50,50.71,0.90,13.17,39.53
$PJCIFN2,21/05/2026 07:51:00,230.37,228.96,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.60,7.26,81.88,51.55,1.34,13.13,43.81,15.47,78.70,3.13,12.57,46.66,-2.20,10.15,34.95,17.04,83.37,4.90,28.47,49.01,-0.87,11.41,38.97
$PJCIFN2,21/05/2026 07:52:00,230.24,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,7.87,64.79,53.73,3.11,14.94,44.42,16.09,79.74,3.12,11.97,46.82,-1.02,10.79,37.92,18.16,84.93,6.52,24.73,50.54,0.98,13.24,40.78
$PJCIFN2,21/05/2026 07:53:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,90.01,7.86,82.02,54.29,1.93,13.75,49.09,15.49,79.97,3.13,12.54,46.15,-2.20,10.16,35.56,17.04,83.77,5.45,30.70,49.40,-0.35,12.13,40.37
$PJCIFN2,21/05/2026 07:54:00,230.37,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,89.02,7.85,63.10,53.76,1.34,14.31,44.42,14.87,79.92,3.70,11.97,46.64,-2.79,9.56,34.95,16.75,83.43,5.18,23.88,49.45,-0.63,11.65,38.30
$PJCIFN2,21/05/2026 07:55:00,230.37,228.96,229.70,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.30,8.44,79.66,54.78,1.93,14.91,43.71,14.93,79.83,4.31,12.54,46.72,-1.61,10.17,34.40,17.80,84.50,6.33,30.11,50.41,0.71,12.80,39.55
$PJCIFN2,21/05/2026 07:56:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.63,8.45,64.39,54.26,1.93,14.90,45.63,15.49,81.01,4.31,13.74,46.61,-1.02,10.77,37.31,18.11,84.80,6.59,25.52,50.56,0.94,13.30,41.31
$PJCIFN2,21/05/2026 07:57:00,230.50,229.08,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.08,89.32,7.27,86.24,53.85,1.93,14.34,47.35,14.30,80.24,1.95,13.72,45.41,-2.78,10.16,35.56,16.99,83.81,5.31,29.58,49.47,-0.17,11.98,39.40
$PJCIFN2,21/05/2026 07:58:00,230.50,228.70,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.29,8.45,68.44,54.23,2.52,15.53,51.59,14.92,80.24,4.31,13.13,44.92,-1.61,11.35,34.95,18.05,84.36,6.36,25.56,50.47,0.74,13.04,43.34
$PJCIFN2,21/05/2026 07:59:00,230.50,228.83,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.10,7.26,80.25,51.35,1.34,13.74,48.44,14.92,77.47,3.12,11.37,45.51,-2.79,9.03,37.94,16.59,82.71,5.10,29.00,48.99,-0.77,11.44,41.69
$PJCIFN2,21/05/2026 08:00:00,230.50,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,7.87,63.76,52.73,2.52,14.92,49.09,16.10,79.20,3.71,12.54,46.69,-2.79,10.17,37.29,18.22,83.75,6.33,25.01,50.24,0.75,13.06,41.78
$PJCIFN2,21/05/2026 08:01:00,230.24,228.96,229.74,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.28,100.05,9.03,87.27,53.20,1.93,14.33,46.70,13.75,79.24,3.71,13.16,46.05,-1.61,10.18,34.99,17.53,84.47,5.86,30.00,49.50,0.19,12.37,39.89
$PJCIFN2,21/05/2026 08:02:00,230.50,228.96,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.34,7.26,83.74,51.96,1.34,13.12,44.45,15.50,77.89,3.71,12.54,45.54,-2.20,9.56,36.23,17.16,82.11,5.02,25.69,49.14,-0.73,11.43,39.98
$PJCIFN2,21/05/2026 08:03:00,230.63,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.96,7.25,83.15,53.14,1.93,14.30,43.76,14.94,77.76,2.53,12.52,46.10,-2.21,9.57,33.83,16.95,81.93,5.19,29.65,48.95,-0.45,11.67,38.48
$PJCIFN2,21/05/2026 08:04:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.68,9.63,63.69,54.32,2.51,14.89,45.63,14.89,79.20,4.31,12.55,46.59,-1.02,11.36,33.83,18.23,83.13,6.68,24.95,50.54,0.90,13.15,39.65
$PJCIFN2,21/05/2026 08:05:00,230.37,229.08,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.19,8.42,79.66,53.11,1.93,13.74,44.99,14.34,76.84,3.71,12.57,46.02,-2.20,9.60,33.72,16.99,81.34,5.25,30.00,48.94,-0.39,11.92,38.81
$PJCIFN2,21/05/2026 08:06:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,86.56,7.28,63.76,53.11,1.93,14.35,45.01,14.33,77.97,3.12,11.95,45.49,-2.20,9.58,36.74,17.03,81.49,5.29,24.26,49.40,-0.29,11.79,40.32
$PJCIFN2,21/05/2026 08:07:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.47,8.46,83.69,54.32,3.11,15.48,46.78,15.52,78.98,3.73,11.95,45.46,-1.02,10.77,36.19,18.19,82.42,6.50,30.52,50.75,1.00,13.29,41.08
$PJCIFN2,21/05/2026 08:08:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.83,7.85,63.14,52.61,1.93,14.33,42.63,14.33,77.26,2.54,11.95,45.51,-3.38,8.99,35.60,16.79,80.71,5.10,23.38,49.00,-0.66,11.77,39.11
$PJCIFN2,21/05/2026 08:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.71,88.68,8.42,86.63,53.67,2.52,14.90,48.04,14.95,77.43,3.71,13.73,44.95,-1.61,11.32,36.19,17.69,81.99,6.11,31.22,49.97,0.63,12.95,41.84
$PJCIFN2,21/05/2026 08:10:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,86.42,6.68,63.76,53.23,1.34,13.16,47.35,14.37,78.56,2.54,11.38,45.51,-2.78,8.99,34.38,16.66,80.72,5.07,23.57,49.08,-0.63,11.61,39.49
$PJCIFN2,21/05/2026 08:11:00,230.50,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.60,8.45,80.21,53.85,2.52,14.90,48.55,15.52,78.52,4.31,12.57,46.74,-1.61,10.20,36.21,18.45,82.21,6.47,30.89,50.47,0.82,13.09,41.18
$PJCIFN2,21/05/2026 08:12:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.68,9.59,64.79,53.05,1.93,14.94,43.24,14.35,76.55,3.13,12.54,46.13,-2.20,10.15,34.42,17.58,81.16,5.87,24.68,49.53,0.08,12.54,39.98
$PJCIFN2,21/05/2026 08:13:00,230.50,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,102.25,7.84,83.06,52.58,2.52,14.89,44.84,14.93,77.52,3.72,13.73,45.46,-2.20,9.60,34.91,17.54,82.80,5.65,30.62,49.48,0.17,12.39,39.61
$PJCIFN2,21/05/2026 08:14:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.60,8.45,66.04,53.20,2.52,14.93,46.60,15.54,77.84,4.30,13.14,45.59,-1.61,10.76,37.35,18.08,81.67,6.26,25.52,50.05,0.74,12.85,41.80
$PJCIFN2,21/05/2026 08:15:00,230.37,228.83,229.78,0.08,0.37,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,85.83,6.68,76.04,52.08,1.34,13.74,45.58,14.93,76.80,3.12,12.56,44.95,-3.38,9.02,36.78,16.72,80.38,4.97,29.14,48.79,-0.80,11.44,39.69
$PJCIFN2,21/05/2026 08:16:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,87.65,7.87,64.28,53.76,1.93,14.86,45.55,15.50,78.74,4.30,13.74,47.23,-2.20,11.94,34.99,18.30,82.10,6.44,25.38,50.48,0.91,13.19,40.00
$PJCIFN2,21/05/2026 08:17:00,230.63,228.70,229.84,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.78,7.84,85.06,54.35,1.93,14.33,48.04,14.35,76.80,3.70,12.55,45.59,-2.20,10.14,36.15,17.03,81.10,5.58,29.58,49.25,-0.16,12.26,40.47
$PJCIFN2,21/05/2026 08:18:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,86.76,7.24,64.24,52.43,1.93,14.28,47.43,14.94,77.80,3.71,11.96,45.00,-2.79,9.57,37.92,16.98,80.75,5.16,24.39,49.14,-0.37,11.92,41.48
$PJCIFN2,21/05/2026 08:19:00,230.37,229.08,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.07,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,87.65,8.45,86.63,53.29,2.53,14.93,46.30,15.50,78.74,3.72,15.49,46.08,-1.61,10.20,36.13,18.12,81.93,6.48,31.21,50.58,1.05,13.08,40.84
$PJCIFN2,21/05/2026 08:20:00,230.75,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.25,87.30,6.68,63.73,52.46,1.34,13.73,42.54,14.33,76.88,2.54,10.77,45.54,-2.20,10.17,34.42,16.68,80.45,4.87,23.28,49.09,-0.70,11.53,37.63
$PJCIFN2,21/05/2026 08:21:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,88.73,8.45,81.29,54.97,1.93,14.94,47.40,16.11,76.97,3.13,13.71,46.18,-1.02,10.19,35.54,18.16,81.77,6.34,31.64,50.27,0.81,13.08,39.93
$PJCIFN2,21/05/2026 08:22:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.21,7.86,64.83,53.02,1.93,13.74,45.65,14.93,77.93,3.12,11.38,45.54,-2.78,10.17,34.97,17.04,80.93,5.37,24.11,49.32,-0.27,12.00,39.79
$PJCIFN2,21/05/2026 08:23:00,230.50,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.24,8.43,85.01,53.70,1.93,14.34,45.53,14.92,76.84,1.94,10.77,46.61,-2.80,9.57,37.33,16.71,80.51,4.92,29.88,49.12,-0.55,11.61,40.56
$PJCIFN2,21/05/2026 08:24:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,88.78,7.86,64.35,53.14,2.52,16.06,44.94,14.92,77.47,3.13,11.95,46.10,-1.61,9.59,35.54,17.89,81.68,6.21,24.52,50.10,0.68,12.88,39.89
$PJCIFN2,21/05/2026 08:25:00,230.37,228.83,229.76,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,98.98,7.84,79.16,53.11,1.93,14.89,43.29,14.87,76.84,3.12,13.15,45.36,-2.20,10.76,34.25,17.32,82.42,5.48,29.84,49.22,-0.13,12.30,38.01
$PJCIFN2,21/05/2026 08:26:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.06,7.28,64.32,52.61,1.93,14.31,45.06,15.47,77.34,2.54,11.35,46.13,-2.79,9.00,34.95,17.32,80.59,5.14,23.77,49.09,-0.40,11.73,39.35
$PJCIFN2,21/05/2026 08:27:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.74,8.45,83.79,54.26,2.52,14.89,49.79,15.49,78.19,3.72,13.72,46.72,-1.61,11.37,34.95,18.29,81.76,6.41,30.43,50.45,0.81,13.16,41.00
$PJCIFN2,21/05/2026 08:28:00,230.24,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.60,8.43,64.28,52.49,2.52,14.86,46.17,14.92,76.62,3.71,11.36,45.49,-2.20,9.60,35.56,16.88,80.61,5.22,24.02,49.01,-0.47,11.77,39.66
$PJCIFN2,21/05/2026 08:29:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.42,8.46,86.73,54.35,1.93,15.53,47.45,15.52,77.30,4.88,13.72,46.15,-1.02,11.36,35.07,18.08,82.04,6.41,30.77,50.01,0.74,13.17,40.77
$PJCIFN2,21/05/2026 08:30:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.17,7.84,63.80,54.85,1.93,14.32,48.47,15.50,78.15,3.13,11.98,46.20,-2.79,9.59,36.80,17.07,81.19,5.52,24.30,49.40,-0.06,12.09,41.09
$PJCIFN2,21/05/2026 08:31:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.78,7.85,81.39,54.88,1.93,14.90,47.35,14.94,77.47,3.13,11.95,46.08,-2.20,9.60,36.66,17.60,81.74,5.85,29.89,49.83,0.21,12.37,39.60
$PJCIFN2,21/05/2026 08:32:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.98,8.45,64.35,53.73,2.52,14.93,44.96,15.50,76.84,2.54,11.93,46.69,-1.61,9.60,36.13,17.58,81.86,5.97,24.76,49.94,0.39,12.73,40.36
$PJCIFN2,21/05/2026 08:33:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.09,8.43,86.00,53.70,2.51,14.34,44.91,14.33,78.11,3.72,11.37,45.02,-2.79,10.18,34.99,16.85,81.51,5.30,29.47,49.10,-0.28,12.07,38.95
$PJCIFN2,21/05/2026 08:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.11,8.46,66.12,53.79,2.52,14.94,47.40,14.88,78.98,4.30,13.13,46.13,-1.61,10.17,36.74,17.75,82.92,6.26,25.07,50.07,0.67,12.72,41.74
$PJCIFN2,21/05/2026 08:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.48,8.42,82.47,53.26,1.93,13.75,43.22,14.33,78.70,3.12,11.96,45.54,-2.20,9.56,33.20,16.66,82.67,5.33,29.55,49.16,-0.26,11.71,38.80
$PJCIFN2,21/05/2026 08:36:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,8.43,63.73,53.70,1.93,14.91,48.52,16.09,80.51,4.30,11.97,45.67,-1.02,10.79,37.41,18.23,84.25,6.61,25.69,50.29,0.86,13.28,42.34
$PJCIFN2,21/05/2026 08:37:00,230.50,228.83,229.75,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,99.46,7.85,82.52,55.00,1.93,13.75,50.18,14.92,78.19,3.72,11.95,45.46,-2.79,10.15,36.23,16.87,84.24,5.27,29.26,48.82,-0.49,11.96,40.42
$PJCIFN2,21/05/2026 08:38:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.42,7.26,64.35,53.02,1.93,14.31,54.54,14.93,79.61,3.13,11.39,45.56,-2.20,9.60,37.26,17.10,83.18,5.22,24.88,49.07,-0.29,11.92,41.67
$PJCIFN2,21/05/2026 08:39:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.50,8.44,84.92,54.35,2.52,14.33,54.98,14.93,80.88,3.72,13.16,47.28,-1.61,10.79,34.97,18.05,84.76,6.53,30.62,50.68,0.83,12.94,41.66
$PJCIFN2,21/05/2026 08:40:00,230.24,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.86,7.86,65.01,53.67,1.34,14.33,46.19,14.32,79.20,2.53,11.36,44.95,-2.20,8.98,35.58,16.81,83.12,5.04,23.76,48.92,-0.62,11.57,39.00
$PJCIFN2,21/05/2026 08:41:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.19,91.63,8.45,83.01,53.73,2.52,14.89,58.48,15.55,81.24,3.72,14.30,46.72,-1.02,10.76,36.80,18.33,84.81,6.62,31.46,50.48,1.00,13.12,42.48
$PJCIFN2,21/05/2026 08:42:00,230.37,228.96,229.73,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.04,7.28,71.97,53.26,1.93,14.31,47.85,15.53,80.29,3.13,11.38,45.51,-2.20,10.75,38.51,17.05,83.96,5.33,24.55,49.35,-0.30,12.01,41.78
$PJCIFN2,21/05/2026 08:43:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.47,88.73,7.86,81.48,52.61,1.93,14.34,46.70,14.92,79.70,3.12,12.54,46.72,-2.20,9.58,33.75,16.76,83.65,5.14,30.32,49.52,-0.64,11.49,39.56
$PJCIFN2,21/05/2026 08:44:00,230.75,228.96,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.29,8.42,63.76,56.05,2.52,14.91,46.68,14.91,80.24,4.30,12.52,45.46,-2.20,9.60,34.40,17.88,84.96,6.35,24.82,50.36,0.75,13.01,41.02
$PJCIFN2,21/05/2026 08:45:00,230.37,228.70,229.68,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,91.63,7.83,87.27,54.29,1.93,14.34,46.78,14.92,78.74,3.72,12.55,46.10,-2.78,10.17,35.58,16.92,83.85,5.52,29.93,49.44,-0.23,12.00,40.39
$PJCIFN2,21/05/2026 08:46:00,230.24,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.77,91.14,8.43,63.69,54.32,2.51,14.93,46.19,14.92,79.83,3.13,11.97,46.66,-2.79,9.60,34.42,17.18,84.08,5.71,24.14,49.83,0.07,12.29,40.04
$PJCIFN2,21/05/2026 08:47:00,230.37,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.60,8.45,79.62,54.38,2.52,14.89,47.91,15.51,81.19,4.31,13.69,46.08,-1.02,11.35,37.39,18.07,84.74,6.53,30.60,50.69,0.95,13.02,41.56
$PJCIFN2,21/05/2026 08:48:00,230.37,228.83,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.30,6.68,63.69,51.49,1.34,13.16,46.81,14.92,78.48,3.13,11.95,46.13,-2.20,9.01,34.95,16.68,82.90,4.93,24.39,48.78,-0.83,11.56,40.68
$PJCIFN2,21/05/2026 08:49:00,230.24,228.96,229.73,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,100.59,7.83,77.48,53.67,1.34,14.27,44.50,14.92,78.43,3.13,11.95,46.72,-2.78,9.60,35.64,16.87,84.31,5.27,28.83,49.05,-0.37,11.74,39.85
$PJCIFN2,21/05/2026 08:50:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.27,8.45,63.83,53.20,1.93,15.45,47.24,15.52,79.29,3.72,12.55,45.51,-1.61,9.02,36.13,17.79,84.35,6.06,24.49,49.79,0.70,12.73,40.89
$PJCIFN2,21/05/2026 08:51:00,230.37,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.42,91.24,8.45,84.38,56.15,2.52,14.34,49.03,14.92,79.83,3.72,12.54,46.18,-2.19,8.98,34.38,17.87,83.25,5.98,30.50,49.99,0.26,12.42,39.68
$PJCIFN2,21/05/2026 08:52:00,230.63,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.06,6.67,62.00,52.02,1.34,13.72,52.62,14.92,78.06,2.54,11.95,46.13,-2.21,8.98,35.60,16.66,82.09,4.83,23.30,48.87,-0.85,11.51,40.23
$PJCIFN2,21/05/2026 08:53:00,230.75,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.81,89.12,8.43,69.73,53.17,2.52,15.48,47.29,15.54,78.06,4.30,14.31,44.85,-2.79,10.17,37.92,18.17,83.17,6.56,31.48,50.42,0.95,13.25,42.58
$PJCIFN2,21/05/2026 08:54:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.01,7.84,66.08,53.67,1.93,14.34,50.29,14.93,77.17,3.13,10.80,45.54,-2.20,10.17,36.68,17.07,81.87,5.47,24.11,49.19,-0.25,12.03,41.10
$PJCIFN2,21/05/2026 08:55:00,230.50,229.08,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,89.76,7.86,86.63,54.26,1.93,14.90,47.27,14.94,79.61,3.13,13.75,46.18,-2.20,9.60,37.94,17.36,82.78,5.58,29.62,49.74,0.06,12.26,41.44
$PJCIFN2,21/05/2026 08:56:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.93,8.45,64.90,54.97,2.53,14.93,48.52,15.52,79.02,4.31,13.76,46.59,-1.60,11.33,37.31,18.18,83.34,6.53,25.21,50.74,1.01,13.14,43.66
$PJCIFN2,21/05/2026 08:57:00,230.63,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.24,6.67,81.48,52.64,1.34,14.31,45.71,14.34,78.06,3.13,11.95,46.69,-2.79,10.18,35.44,16.56,81.48,4.91,28.70,48.94,-0.59,11.52,39.24
$PJCIFN2,21/05/2026 08:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.83,8.43,64.87,54.29,2.52,15.52,47.94,14.95,78.06,3.71,13.15,46.72,-2.19,9.56,37.96,17.69,82.42,6.23,24.85,50.08,0.65,12.93,41.15
$PJCIFN2,21/05/2026 08:59:00,230.50,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.81,88.58,8.44,72.01,54.32,1.93,15.52,45.60,14.38,78.06,2.53,13.13,45.54,-2.20,10.20,37.33,17.36,81.94,5.69,31.28,49.84,0.10,12.21,40.84
$PJCIFN2,21/05/2026 09:00:00,230.50,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,87.06,7.86,65.46,53.14,1.93,14.90,46.19,14.33,77.39,3.12,11.95,45.49,-2.20,9.57,35.52,16.84,81.16,5.02,23.23,49.24,-0.56,11.72,39.54
$PJCIFN2,21/05/2026 09:01:00,230.37,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,100.00,8.46,84.23,54.32,3.10,14.94,52.21,16.70,79.29,4.31,14.32,46.74,-0.43,11.35,35.58,18.37,83.90,6.66,30.72,50.53,0.99,13.28,43.40
$PJCIFN2,21/05/2026 09:02:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.78,8.44,63.14,53.61,2.52,14.34,45.58,14.36,77.47,2.54,11.95,45.00,-2.20,10.20,34.97,17.12,81.02,5.36,25.81,49.03,-0.19,12.16,39.71
$PJCIFN2,21/05/2026 09:03:00,230.50,228.70,229.77,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,85.73,7.25,81.29,51.93,1.34,13.75,44.32,15.52,78.11,2.53,13.15,45.64,-2.79,9.57,34.50,16.94,80.67,4.91,30.05,48.97,-0.50,11.48,38.99
$PJCIFN2,21/05/2026 09:04:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.09,9.05,63.76,54.75,2.52,14.89,46.78,15.52,78.19,3.70,11.96,46.18,-2.20,10.18,35.62,18.30,82.07,6.44,25.55,50.35,0.85,13.00,40.77
$PJCIFN2,21/05/2026 09:05:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.10,86.47,7.27,81.97,52.61,0.75,13.75,42.02,14.93,76.51,2.54,10.77,46.13,-2.80,9.60,34.91,16.81,80.52,4.94,28.52,48.78,-0.84,11.56,37.61
$PJCIFN2,21/05/2026 09:06:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,7.87,64.32,54.38,2.52,14.93,46.60,14.93,77.56,4.31,13.13,46.05,-1.61,10.78,34.38,17.87,81.99,6.31,24.93,49.99,0.73,13.00,40.73
$PJCIFN2,21/05/2026 09:07:00,230.50,228.96,229.75,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.70,87.55,7.87,88.40,53.67,2.52,14.91,47.29,14.34,78.32,2.54,11.97,46.13,-2.20,9.61,34.97,17.38,81.51,5.90,30.23,49.87,0.31,12.50,39.52
$PJCIFN2,21/05/2026 09:08:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,86.61,6.69,62.55,53.23,1.34,13.16,52.65,14.93,77.39,3.12,10.78,45.51,-2.78,9.60,36.13,16.56,80.46,4.75,23.59,48.78,-0.75,11.31,41.89
$PJCIFN2,21/05/2026 09:09:00,230.63,228.96,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.76,87.74,8.45,76.59,53.61,3.11,14.94,49.79,15.55,78.56,3.72,14.33,46.02,-1.02,10.17,36.70,18.17,82.10,6.55,31.42,50.46,1.07,13.26,44.33
$PJCIFN2,21/05/2026 09:10:00,230.37,228.70,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.93,9.01,70.75,55.43,2.52,14.86,45.63,14.90,75.75,3.72,12.54,44.85,-1.61,10.74,34.34,17.38,80.38,5.75,24.75,49.67,0.08,12.51,40.37
$PJCIFN2,21/05/2026 09:11:00,230.50,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.32,7.26,85.51,52.14,1.34,14.31,47.27,15.51,77.30,2.54,13.12,45.59,-2.20,9.58,33.75,16.93,80.67,5.28,29.22,49.27,-0.49,11.69,38.48
$PJCIFN2,21/05/2026 09:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.68,8.44,64.98,54.97,2.52,14.90,50.32,14.92,77.97,3.12,13.71,47.31,-1.61,10.17,37.79,18.15,81.86,6.60,25.08,50.76,1.13,13.15,42.69
$PJCIFN2,21/05/2026 09:13:00,230.50,228.96,229.76,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,99.83,7.83,81.93,53.20,2.52,14.31,43.86,14.91,76.84,2.54,11.97,45.64,-2.78,9.58,34.91,16.92,81.91,5.18,29.75,48.94,-0.51,11.79,39.71
$PJCIFN2,21/05/2026 09:14:00,230.37,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.19,8.45,66.08,54.17,2.52,14.90,52.18,15.48,77.39,4.31,12.56,46.59,-0.43,10.77,34.87,18.04,81.66,6.28,26.27,50.10,0.93,12.95,42.59
$PJCIFN2,21/05/2026 09:15:00,230.24,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.30,8.45,70.95,53.82,1.93,14.33,46.78,15.51,77.97,4.30,14.31,46.18,-1.61,11.34,34.42,17.95,81.92,6.30,30.98,50.15,0.70,12.74,39.86
$PJCIFN2,21/05/2026 09:16:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.06,8.44,63.14,55.46,1.93,14.88,47.99,15.50,77.05,3.71,11.95,46.08,-3.38,9.60,36.09,16.92,80.81,5.22,23.67,49.09,-0.47,11.66,41.30
$PJCIFN2,21/05/2026 09:17:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,88.43,9.03,84.42,52.11,1.93,14.34,43.27,14.34,76.88,1.36,11.36,44.95,-3.37,9.60,36.15,17.33,81.33,5.41,29.16,49.51,-0.10,12.12,39.73
$PJCIFN2,21/05/2026 09:18:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,8.41,64.32,53.67,2.52,14.90,44.32,15.49,78.48,3.13,11.95,45.51,-2.20,10.18,36.07,17.96,82.09,6.25,25.13,50.00,0.81,13.03,40.44
$PJCIFN2,21/05/2026 09:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,88.83,8.45,86.14,53.76,2.52,14.93,47.91,14.97,78.02,3.12,14.30,46.02,-1.61,10.77,35.03,17.77,81.73,6.04,32.07,49.92,0.46,12.68,40.22
$PJCIFN2,21/05/2026 09:20:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,86.37,7.25,64.42,53.14,0.75,13.73,45.55,14.92,76.84,2.54,11.95,45.54,-2.20,9.57,33.79,16.53,80.32,4.64,23.58,48.80,-0.86,11.43,38.51
$PJCIFN2,21/05/2026 09:21:00,230.37,228.44,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.68,8.45,82.52,53.76,3.10,14.93,45.63,16.09,78.65,4.30,12.54,46.69,-2.20,10.18,36.13,18.37,82.18,6.76,30.68,50.43,0.98,13.05,40.72
$PJCIFN2,21/05/2026 09:22:00,230.50,228.83,229.78,0.09,0.39,0.03,0.27,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.32,7.27,62.62,54.44,2.52,15.49,45.04,13.74,76.75,3.72,11.95,46.13,-2.20,10.17,34.95,16.88,81.06,5.33,23.65,49.31,-0.53,11.97,38.99
$PJCIFN2,21/05/2026 09:23:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.88,7.87,83.79,53.32,2.52,14.35,47.32,14.91,78.02,3.71,13.16,45.59,-2.19,9.58,35.56,17.39,81.82,5.86,30.84,49.79,0.32,12.29,40.69
$PJCIFN2,21/05/2026 09:24:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.43,63.80,53.88,2.52,14.89,50.32,15.51,77.56,4.31,11.97,46.10,-1.61,10.76,36.21,17.87,82.39,6.35,25.51,50.10,0.65,12.97,42.18
$PJCIFN2,21/05/2026 09:25:00,230.37,228.96,229.76,0.09,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.71,100.00,7.85,76.81,52.61,1.93,14.35,46.81,14.92,76.88,1.95,10.79,45.54,-2.79,9.61,36.76,16.62,82.85,4.94,32.65,48.81,-0.68,11.63,40.26
$PJCIFN2,21/05/2026 09:26:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.41,65.46,53.67,2.52,14.96,46.89,15.54,79.61,3.71,13.71,45.59,-1.02,10.79,34.36,17.95,83.23,6.52,25.65,50.08,0.98,13.18,40.65
$PJCIFN2,21/05/2026 09:27:00,230.37,228.96,229.70,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.91,7.86,83.10,54.26,1.93,14.91,46.14,14.91,78.98,3.13,13.15,46.05,-1.61,10.78,33.09,17.60,83.12,6.14,30.95,49.82,0.47,12.70,38.96
$PJCIFN2,21/05/2026 09:28:00,230.63,228.96,229.71,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.29,7.84,68.36,52.61,1.34,13.72,51.47,14.31,78.87,3.12,11.36,46.08,-2.79,9.60,34.93,16.84,82.10,4.99,23.54,48.86,-0.64,11.38,39.19
$PJCIFN2,21/05/2026 09:29:00,230.50,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,20.24,89.37,8.44,80.66,53.20,2.51,14.91,59.13,15.54,80.33,4.89,14.90,46.69,-1.02,10.79,36.13,18.39,83.95,6.61,31.62,50.51,1.00,13.26,46.36
$PJCIFN2,21/05/2026 09:30:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.42,7.87,63.73,52.14,1.93,13.69,52.03,14.93,78.52,3.12,11.34,45.46,-2.20,10.16,34.93,16.81,82.68,5.16,24.09,48.98,-0.42,11.84,40.61
$PJCIFN2,21/05/2026 09:31:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.24,91.29,9.03,79.03,53.20,2.52,14.34,48.55,15.51,79.83,3.13,14.33,44.92,-2.20,10.18,34.95,17.69,83.81,6.18,31.16,50.03,0.53,12.63,40.44
$PJCIFN2,21/05/2026 09:32:00,230.63,228.57,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.45,8.44,64.90,53.76,2.52,14.92,50.88,15.51,81.51,3.73,12.56,46.72,-1.61,10.18,34.91,18.05,84.38,6.45,25.39,50.53,0.78,12.90,41.51
$PJCIFN2,21/05/2026 09:33:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.50,9.02,82.61,53.79,2.52,14.89,45.53,15.46,78.74,3.72,11.39,47.28,-1.61,10.19,35.56,17.61,83.95,6.15,30.00,50.17,0.31,12.67,41.36
$PJCIFN2,21/05/2026 09:34:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.71,89.52,8.41,63.69,52.61,1.34,14.92,42.63,14.90,79.88,3.13,11.36,46.10,-2.20,9.63,33.73,16.90,83.43,5.46,24.65,49.29,-0.25,12.07,37.84
$PJCIFN2,21/05/2026 09:35:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,92.43,7.85,83.10,54.50,2.52,14.89,58.54,15.50,79.20,3.72,13.11,46.18,-1.61,10.76,36.84,17.57,84.39,6.06,31.04,50.07,0.43,12.77,40.70
$PJCIFN2,21/05/2026 09:36:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.47,6.68,63.10,53.32,1.92,13.10,46.22,14.33,79.38,3.12,11.96,46.18,-2.79,9.60,36.63,16.58,83.19,4.95,23.61,49.13,-0.70,11.32,40.85
$PJCIFN2,21/05/2026 09:37:00,230.37,228.83,229.75,0.09,0.46,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,104.43,9.00,88.50,54.38,3.11,14.92,47.75,14.95,80.83,3.72,11.97,46.66,-1.61,10.16,39.09,18.13,86.29,6.50,30.83,50.64,0.90,13.22,42.79
$PJCIFN2,21/05/2026 09:38:00,230.37,228.57,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.61,7.85,67.22,52.49,1.93,14.30,45.53,15.47,79.24,3.72,10.78,46.13,-2.79,9.60,35.03,16.76,83.11,5.13,23.34,49.06,-0.53,11.76,39.13
$PJCIFN2,21/05/2026 09:39:00,230.50,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.70,90.73,8.45,87.27,53.79,3.11,14.94,44.47,14.32,79.70,4.32,14.34,46.64,-1.02,10.77,33.85,17.91,84.13,6.23,31.60,50.11,0.70,12.93,39.42
$PJCIFN2,21/05/2026 09:40:00,230.24,229.08,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.81,8.44,65.46,53.70,2.51,14.31,45.50,14.92,78.52,3.13,11.93,46.10,-2.20,9.60,34.32,17.00,82.90,5.37,23.81,49.27,-0.34,11.77,40.18
$PJCIFN2,21/05/2026 09:41:00,230.50,228.44,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,9.02,76.26,54.29,2.52,14.95,49.62,15.52,79.83,3.12,11.97,46.10,-2.20,10.17,37.33,18.38,83.69,6.20,30.05,50.31,0.53,12.68,42.10
$PJCIFN2,21/05/2026 09:42:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.81,8.43,65.57,54.35,3.11,14.86,45.42,14.92,78.39,3.71,12.55,45.49,-1.61,11.33,34.36,17.88,82.98,6.06,24.70,50.07,0.47,12.82,39.62
$PJCIFN2,21/05/2026 09:43:00,230.37,228.96,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.50,87.74,7.25,85.70,53.02,1.92,13.76,44.84,14.90,78.74,3.71,13.13,46.02,-2.79,9.57,34.34,16.77,82.13,5.22,29.46,49.09,-0.45,11.84,37.76
$PJCIFN2,21/05/2026 09:44:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.37,8.46,64.42,54.88,2.52,14.92,48.39,16.10,78.56,4.31,13.15,46.13,-2.79,10.20,37.37,18.26,83.02,6.43,25.75,50.71,0.76,12.98,42.17
$PJCIFN2,21/05/2026 09:45:00,230.63,228.57,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.65,7.27,82.02,52.23,1.93,13.75,46.17,15.49,77.39,3.71,11.96,46.18,-2.79,9.61,34.34,16.77,81.10,5.11,29.41,49.12,-0.73,11.58,38.73
$PJCIFN2,21/05/2026 09:46:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,87.65,9.05,64.83,53.70,2.51,14.33,45.58,14.95,77.21,3.13,11.97,46.15,-2.78,9.59,33.81,17.30,81.74,5.78,24.33,49.70,0.21,12.48,38.77
$PJCIFN2,21/05/2026 09:47:00,230.50,228.70,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.72,88.68,8.46,86.73,53.11,3.11,14.93,44.30,15.45,77.47,4.31,13.15,45.54,-1.61,10.77,34.42,17.66,81.87,6.27,30.22,49.78,0.49,12.90,38.95
$PJCIFN2,21/05/2026 09:48:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,89.22,7.26,63.87,53.17,3.11,14.34,51.56,14.92,77.56,3.71,11.37,45.51,-2.79,9.60,36.13,16.99,81.15,5.37,24.12,49.51,-0.25,11.88,42.74
$PJCIFN2,21/05/2026 09:49:00,230.50,228.96,229.81,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,100.48,7.87,83.79,54.23,2.52,14.34,49.22,14.93,78.15,3.72,12.56,46.74,-2.20,9.60,37.85,17.64,83.24,6.04,30.12,50.18,0.34,12.42,42.16
$PJCIFN2,21/05/2026 09:50:00,230.75,228.96,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.84,7.86,64.28,54.94,1.93,14.93,43.76,14.35,76.80,3.13,11.36,46.08,-2.20,10.18,34.93,17.75,81.48,5.90,25.16,49.96,0.39,12.65,39.97
$PJCIFN2,21/05/2026 09:51:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,86.91,6.65,82.11,52.08,1.34,13.73,46.06,14.92,77.80,2.54,13.72,45.46,-2.20,9.01,33.83,16.77,80.57,4.88,29.40,48.69,-0.62,11.61,37.72
$PJCIFN2,21/05/2026 09:52:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.63,7.85,64.79,53.14,2.52,15.47,47.91,15.51,77.52,3.13,11.98,46.15,-2.19,9.01,34.89,17.79,81.48,5.94,24.62,50.06,0.35,12.34,40.14
$PJCIFN2,21/05/2026 09:53:00,230.37,228.96,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.25,88.73,7.86,80.80,53.79,2.52,14.33,46.17,15.52,76.84,3.12,11.96,46.13,-3.37,9.60,37.35,17.57,81.16,5.62,29.58,49.67,0.01,12.23,41.37
$PJCIFN2,21/05/2026 09:54:00,230.37,228.83,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.34,7.85,62.55,52.17,2.52,14.33,44.45,15.50,77.01,3.12,11.94,45.49,-2.20,9.03,36.61,17.05,80.65,5.13,23.28,49.00,-0.41,11.65,39.83
$PJCIFN2,21/05/2026 09:55:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.42,8.46,80.16,54.32,3.11,14.35,48.44,15.53,78.02,3.13,14.33,46.64,-1.02,10.17,36.68,18.02,82.05,6.19,31.48,50.01,0.90,12.95,42.03
$PJCIFN2,21/05/2026 09:56:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,7.87,64.94,54.81,2.53,14.94,48.61,15.51,78.15,3.13,13.14,46.72,-2.20,10.77,34.97,17.84,81.85,6.08,24.83,50.17,0.49,12.74,40.75
$PJCIFN2,21/05/2026 09:57:00,230.63,228.96,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.42,7.85,72.05,51.90,2.52,13.73,43.24,14.92,76.88,3.13,11.97,45.64,-2.20,9.60,34.38,16.81,80.29,4.78,28.66,48.73,-0.73,11.40,38.28
$PJCIFN2,21/05/2026 09:58:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.60,7.27,63.21,52.02,1.93,14.89,47.32,14.92,76.93,2.54,11.93,45.46,-2.20,10.16,36.21,16.92,80.98,5.10,23.75,49.06,-0.20,11.96,40.34
$PJCIFN2,21/05/2026 09:59:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,90.06,7.87,82.47,53.08,3.11,14.92,45.45,14.35,78.02,3.13,14.92,44.38,-2.20,9.60,35.54,17.78,81.93,5.98,30.49,49.89,0.60,12.76,39.87
$PJCIFN2,21/05/2026 10:00:00,230.50,228.70,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.28,88.19,7.86,64.76,54.20,2.51,14.34,50.35,14.90,78.11,3.13,11.97,46.13,-1.61,8.43,37.35,17.24,81.41,5.50,24.37,49.74,0.08,12.05,43.23
$PJCIFN2,21/05/2026 10:01:00,230.37,228.57,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,100.59,7.87,82.33,53.32,1.93,14.92,45.55,14.94,76.97,2.54,12.55,46.08,-2.20,9.58,35.54,16.98,82.16,5.12,29.19,49.07,-0.54,11.56,40.00
$PJCIFN2,21/05/2026 10:02:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.19,8.45,63.87,53.76,2.52,14.91,46.70,14.32,76.75,4.30,14.30,46.80,-1.61,10.77,37.33,17.97,82.09,6.35,26.21,50.35,1.00,13.19,40.91
$PJCIFN2,21/05/2026 10:03:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,90.06,8.42,72.09,54.29,1.93,13.76,49.79,14.34,76.46,3.13,13.14,45.54,-2.20,9.56,35.60,16.87,81.02,5.38,29.22,49.00,-0.45,11.95,40.59
$PJCIFN2,21/05/2026 10:04:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.26,7.82,64.28,52.49,1.34,14.34,45.60,15.48,77.84,2.54,11.95,46.69,-2.20,9.57,37.29,16.84,81.08,5.10,24.22,49.20,-0.49,11.60,40.27
$PJCIFN2,21/05/2026 10:05:00,230.24,228.83,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.88,9.01,89.73,53.76,3.11,14.89,44.45,15.51,78.61,3.72,11.36,47.33,-1.02,9.59,33.22,18.37,82.33,6.40,30.79,50.74,0.94,13.19,38.87
$PJCIFN2,21/05/2026 10:06:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.19,7.85,64.24,52.05,1.93,14.28,43.83,14.93,77.43,3.72,11.95,46.20,-2.79,10.17,33.85,17.09,80.93,5.24,23.73,49.25,-0.68,11.75,37.93
$PJCIFN2,21/05/2026 10:07:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.58,8.44,83.06,52.55,2.52,14.34,43.27,15.47,77.80,2.53,13.16,46.56,-2.20,10.16,34.99,17.70,81.68,5.90,30.12,49.77,0.45,12.70,39.16
$PJCIFN2,21/05/2026 10:08:00,230.63,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.09,8.43,63.73,53.64,3.12,14.32,45.58,15.46,78.15,3.72,12.56,46.15,-1.61,10.79,35.50,17.84,82.16,6.30,24.96,50.22,0.68,12.84,40.63
$PJCIFN2,21/05/2026 10:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,89.22,8.44,78.57,53.67,1.93,14.89,50.38,13.74,76.93,1.94,12.55,46.13,-2.20,9.60,34.97,16.86,81.17,5.20,29.67,49.16,-0.44,11.88,41.39
$PJCIFN2,21/05/2026 10:10:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,7.87,64.87,54.29,2.52,15.49,43.27,14.32,77.52,4.31,12.54,46.13,-2.20,10.77,35.50,18.14,82.40,6.45,24.89,50.33,0.86,13.20,38.78
$PJCIFN2,21/05/2026 10:11:00,230.63,228.96,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,89.56,7.26,79.08,52.02,1.93,14.89,49.70,14.89,77.47,3.14,13.13,46.00,-2.79,9.60,33.16,17.10,81.44,5.35,29.69,49.05,-0.29,11.86,40.10
$PJCIFN2,21/05/2026 10:12:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.19,7.83,63.76,52.49,1.34,14.92,46.30,14.34,78.02,3.72,11.36,46.13,-2.79,9.03,35.07,16.78,81.85,5.36,24.23,49.19,-0.38,11.77,40.98
$PJCIFN2,21/05/2026 10:13:00,230.50,228.57,229.79,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,100.76,8.46,80.39,54.29,2.52,14.94,46.27,15.50,80.60,3.13,13.13,46.69,-2.20,10.18,36.21,17.98,84.79,6.34,31.05,50.44,0.67,12.93,41.41
$PJCIFN2,21/05/2026 10:14:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,91.09,8.44,63.14,51.90,1.93,14.90,45.60,14.92,78.52,3.13,11.36,46.18,-2.79,9.56,34.36,16.85,82.32,5.18,24.45,49.13,-0.53,11.67,39.72
$PJCIFN2,21/05/2026 10:15:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.22,8.46,83.15,53.20,2.52,14.34,45.58,15.54,78.65,3.73,13.72,46.74,-1.02,11.34,37.39,17.87,83.84,6.49,29.73,50.17,0.81,13.05,40.37
$PJCIFN2,21/05/2026 10:16:00,230.50,228.96,229.74,0.10,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.97,89.37,7.85,63.76,54.29,2.52,14.32,46.63,15.52,79.88,3.72,11.37,46.15,-2.78,10.17,35.60,17.20,83.02,5.59,24.21,49.37,-0.19,12.00,40.93
$PJCIFN2,21/05/2026 10:17:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.81,7.84,82.07,53.73,1.93,14.30,45.58,14.92,79.38,3.13,11.36,45.00,-2.20,8.99,35.52,17.16,83.17,5.38,29.75,49.43,-0.17,11.80,40.99
$PJCIFN2,21/05/2026 10:18:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.84,8.42,64.28,54.23,2.52,15.47,49.70,15.52,81.56,4.32,12.57,47.23,-1.02,11.37,38.59,18.38,84.80,6.55,25.02,50.43,1.07,13.23,43.81
$PJCIFN2,21/05/2026 10:19:00,230.63,228.96,229.77,0.09,0.40,0.03,0.32,0.24,0.01,0.07,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,20.19,92.17,7.86,74.49,54.23,2.52,15.53,54.04,15.50,79.70,2.54,11.95,45.54,-2.79,10.18,37.33,17.46,83.66,5.60,30.43,49.42,-0.05,12.33,43.62
$PJCIFN2,21/05/2026 10:20:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.42,6.68,63.80,53.70,0.75,13.72,50.94,14.92,80.38,2.53,11.95,44.33,-2.79,9.59,36.72,16.98,83.21,5.08,23.48,49.06,-0.51,11.72,42.31
$PJCIFN2,21/05/2026 10:21:00,230.63,228.96,229.72,0.10,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.97,90.78,8.43,89.68,53.64,3.11,14.89,46.81,14.95,79.92,3.13,13.75,46.77,-2.20,10.19,36.15,18.31,84.60,6.30,31.14,50.76,0.77,13.00,41.22
$PJCIFN2,21/05/2026 10:22:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,90.94,7.86,63.07,54.29,1.93,15.52,44.45,14.33,79.33,3.13,10.78,44.90,-2.20,9.01,34.38,17.07,83.50,5.29,24.10,49.56,-0.32,11.92,40.20
$PJCIFN2,21/05/2026 10:23:00,230.63,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,90.40,6.67,79.08,52.61,1.93,13.72,46.68,14.94,78.74,3.13,11.36,46.10,-2.78,10.15,34.46,16.74,83.47,5.03,29.36,49.07,-0.55,11.78,40.30
$PJCIFN2,21/05/2026 10:24:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.82,91.58,9.04,65.05,54.35,1.93,14.89,46.12,14.93,80.47,3.13,10.77,47.23,-2.79,9.00,34.36,17.37,84.20,5.72,25.80,49.87,0.16,12.29,40.31
$PJCIFN2,21/05/2026 10:25:00,230.24,228.96,229.72,0.09,0.44,0.04,0.34,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,101.49,8.45,78.49,54.32,3.69,14.34,55.57,14.96,80.97,3.71,13.71,45.61,-2.20,10.78,37.22,17.91,85.89,6.24,30.66,50.50,0.54,12.71,41.67
$PJCIFN2,21/05/2026 10:26:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.89,7.27,64.35,54.38,1.93,14.32,45.01,14.92,79.15,3.13,11.95,46.15,-3.38,9.57,35.50,16.66,83.12,5.10,23.88,48.96,-0.74,11.42,39.08
$PJCIFN2,21/05/2026 10:27:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.72,90.94,8.44,83.15,53.64,1.93,14.93,42.11,14.92,80.60,3.13,14.31,46.74,-1.02,11.39,36.76,18.05,84.65,6.59,30.90,50.59,0.79,13.21,39.84
$PJCIFN2,21/05/2026 10:28:00,230.63,228.83,229.70,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.17,90.45,9.00,77.18,53.76,2.52,14.85,45.55,14.92,79.38,3.71,11.96,45.51,-2.79,10.77,37.90,17.15,83.73,5.68,24.79,49.54,0.09,12.35,41.64
$PJCIFN2,21/05/2026 10:29:00,230.50,228.83,229.68,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,91.14,7.87,75.63,53.17,1.93,14.89,44.37,14.92,79.83,3.13,12.55,45.51,-2.78,9.58,35.05,17.10,83.41,5.41,29.79,49.65,-0.18,11.84,38.68
$PJCIFN2,21/05/2026 10:30:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,8.46,64.24,54.23,2.52,14.89,48.52,14.91,81.46,4.88,13.14,45.46,-1.02,10.73,35.56,18.51,84.26,6.79,25.03,50.86,1.02,13.20,41.63
$PJCIFN2,21/05/2026 10:31:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.17,7.25,86.09,53.76,1.93,14.89,47.40,15.50,78.02,3.13,11.97,46.15,-2.20,9.58,36.72,17.01,82.38,5.03,28.62,49.09,-0.62,11.77,40.98
$PJCIFN2,21/05/2026 10:32:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,90.99,8.45,64.21,52.46,3.11,14.93,46.63,14.95,79.74,4.31,13.16,46.69,-2.20,9.61,39.07,17.77,83.08,6.13,24.93,49.68,0.56,12.69,42.60
$PJCIFN2,21/05/2026 10:33:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.26,89.27,7.86,83.69,53.85,3.11,14.91,50.29,14.94,77.60,3.72,13.13,45.44,-2.20,9.60,39.68,17.79,82.90,5.75,30.13,49.95,0.07,12.41,43.65
$PJCIFN2,21/05/2026 10:34:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,89.27,7.85,63.69,51.58,1.93,14.31,45.68,13.74,78.06,3.72,10.79,45.02,-2.20,9.60,36.15,16.95,82.17,5.36,24.65,49.11,-0.52,11.88,40.36
$PJCIFN2,21/05/2026 10:35:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.97,8.45,79.71,53.29,2.52,14.92,50.21,15.51,78.98,4.30,13.73,46.10,-2.20,9.59,37.24,17.74,82.91,6.20,30.26,50.06,0.70,12.87,41.62
$PJCIFN2,21/05/2026 10:36:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.22,8.43,64.28,53.73,2.52,14.34,46.01,15.51,78.74,3.73,11.36,46.00,-1.61,10.77,36.21,17.67,82.35,5.85,24.50,49.67,0.36,12.72,40.16
$PJCIFN2,21/05/2026 10:37:00,230.63,228.96,229.78,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.02,101.12,7.26,84.42,53.61,1.34,13.74,46.60,14.33,77.65,3.13,12.55,45.00,-2.79,9.57,34.38,16.84,82.93,5.12,29.28,49.46,-0.47,11.54,38.98
$PJCIFN2,21/05/2026 10:38:00,230.37,228.70,229.74,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,7.86,70.63,53.79,2.52,14.94,47.99,15.49,77.93,4.30,11.95,47.31,-1.61,10.17,37.83,18.01,82.14,6.33,25.23,50.61,0.85,12.98,42.40
$PJCIFN2,21/05/2026 10:39:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.04,8.43,80.75,53.32,2.52,14.34,48.04,14.92,77.39,2.54,12.54,45.51,-1.61,10.20,34.38,17.41,81.70,5.86,29.71,49.81,0.32,12.46,41.10
$PJCIFN2,21/05/2026 10:40:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.40,7.87,64.98,52.58,1.93,14.34,47.99,14.37,77.52,3.13,11.36,45.54,-2.78,9.60,36.74,16.97,81.14,5.34,24.75,49.11,-0.24,11.98,40.19
$PJCIFN2,21/05/2026 10:41:00,230.63,228.96,229.85,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.19,8.43,77.39,53.70,3.10,14.90,48.47,15.52,78.11,4.90,14.90,46.13,-0.43,11.91,35.56,18.46,82.25,6.56,30.93,50.72,0.86,13.05,41.02
$PJCIFN2,21/05/2026 10:42:00,230.50,228.70,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.23,86.47,8.41,79.71,54.81,2.52,15.53,47.99,14.92,76.62,2.54,11.36,46.10,-2.20,10.15,33.77,17.59,81.48,5.82,24.44,49.98,0.25,12.50,40.80
$PJCIFN2,21/05/2026 10:43:00,230.50,228.96,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,86.81,7.85,84.33,52.46,2.52,14.33,44.40,15.50,76.29,2.54,11.38,46.08,-2.20,9.61,36.21,16.84,80.49,5.20,28.90,48.97,-0.50,11.67,40.20
$PJCIFN2,21/05/2026 10:44:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,8.45,64.35,53.76,2.52,14.93,49.59,15.51,78.06,2.54,13.13,44.97,-1.61,10.18,36.72,17.81,81.70,6.07,24.44,49.84,0.58,12.92,40.82
$PJCIFN2,21/05/2026 10:45:00,230.37,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,89.27,9.04,80.80,53.76,2.52,14.92,46.76,15.49,78.06,3.73,14.35,46.74,-2.20,10.80,35.66,18.13,81.79,6.01,31.51,50.33,0.43,12.77,41.26
$PJCIFN2,21/05/2026 10:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.55,9.00,62.55,53.02,1.93,14.33,48.55,14.91,76.38,1.94,11.94,45.56,-2.20,9.60,35.58,16.87,80.42,5.07,23.71,48.98,-0.65,11.60,41.36
$PJCIFN2,21/05/2026 10:47:00,230.50,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.82,88.88,7.85,85.46,53.76,2.52,15.51,50.15,15.50,78.43,3.73,13.18,46.18,-1.02,11.36,41.43,18.42,82.21,6.46,30.51,50.53,0.99,13.31,44.87
$PJCIFN2,21/05/2026 10:48:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.23,88.29,8.44,64.87,53.76,3.11,14.34,48.52,14.33,77.30,3.72,12.53,44.92,-2.20,10.76,36.74,17.21,81.14,5.75,24.15,49.38,0.17,12.31,40.93
$PJCIFN2,21/05/2026 10:49:00,230.50,228.70,229.79,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,101.54,7.86,82.38,53.20,1.93,13.76,45.58,14.91,78.02,2.55,12.55,46.02,-2.21,9.55,35.54,16.83,82.39,5.12,29.38,49.10,-0.38,11.65,40.32
$PJCIFN2,21/05/2026 10:50:00,230.24,228.70,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,8.44,63.73,54.32,2.52,15.52,49.11,14.94,76.34,3.72,13.13,45.00,-1.61,10.19,36.78,17.98,81.89,6.50,26.18,50.45,0.80,13.13,41.99
$PJCIFN2,21/05/2026 10:51:00,230.37,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,89.37,7.87,67.81,53.29,2.51,14.94,43.88,15.50,76.12,3.13,11.37,46.18,-2.79,9.60,35.01,17.56,81.19,5.64,29.48,49.62,-0.02,12.09,39.27
$PJCIFN2,21/05/2026 10:52:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.70,87.06,8.43,64.32,53.05,1.93,14.91,46.19,14.96,77.52,3.13,11.97,46.02,-2.79,9.61,34.97,17.23,81.06,5.79,24.42,49.43,0.10,12.33,40.05
$PJCIFN2,21/05/2026 10:53:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.24,8.44,87.76,53.67,3.10,14.32,49.00,14.92,78.02,3.72,13.72,46.15,-2.20,10.20,36.76,17.67,81.41,5.84,30.25,49.98,0.26,12.58,41.76
$PJCIFN2,21/05/2026 10:54:00,230.37,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.83,7.86,61.96,53.29,1.93,14.93,46.24,14.35,76.93,2.54,9.59,45.56,-2.20,9.57,35.58,16.84,80.74,4.85,23.55,49.07,-0.71,11.62,40.24
$PJCIFN2,21/05/2026 10:55:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.24,9.00,84.23,53.17,2.52,14.91,47.35,16.09,78.61,4.89,14.92,47.25,-0.43,11.35,37.29,18.22,82.15,6.62,31.52,50.52,1.07,13.41,40.65
$PJCIFN2,21/05/2026 10:56:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,90.35,8.45,65.53,53.73,1.93,14.34,45.53,15.50,77.47,3.71,12.54,46.15,-1.61,11.36,35.52,18.00,81.67,6.22,24.93,49.87,0.55,12.98,40.17
$PJCIFN2,21/05/2026 10:57:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.55,8.43,82.70,52.49,1.93,14.34,47.96,15.52,77.93,1.95,11.95,45.56,-2.20,10.18,36.78,17.08,81.15,5.36,29.28,49.24,-0.35,11.88,41.35
$PJCIFN2,21/05/2026 10:58:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.19,8.45,65.49,53.64,2.52,14.94,45.53,15.49,77.76,3.13,11.95,45.95,-2.79,10.15,36.74,18.14,81.73,6.09,24.38,50.27,0.56,12.71,40.16
$PJCIFN2,21/05/2026 10:59:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.82,88.19,9.04,84.96,54.29,1.93,14.89,45.60,15.51,76.29,3.12,12.57,45.59,-2.20,9.62,34.38,17.52,81.22,5.79,29.00,49.52,0.04,12.30,40.54
$PJCIFN2,21/05/2026 11:00:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.68,7.85,64.32,52.73,1.93,14.34,47.94,14.89,76.84,3.13,12.53,45.51,-2.79,9.02,34.93,17.29,81.15,5.59,24.84,49.23,-0.08,12.34,40.41
$PJCIFN2,21/05/2026 11:01:00,230.37,228.96,229.76,0.09,0.43,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,100.05,8.45,73.90,54.29,1.93,15.47,46.14,15.54,78.11,4.31,13.13,45.59,-1.61,9.60,37.43,18.12,83.47,6.41,30.38,50.07,0.70,12.71,41.36
$PJCIFN2,21/05/2026 11:02:00,230.37,228.70,229.77,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.09,8.46,71.34,54.20,1.93,14.34,47.94,14.93,77.01,3.13,11.37,44.90,-2.20,9.60,37.33,17.13,81.60,5.70,25.79,49.51,-0.24,11.98,41.08
$PJCIFN2,21/05/2026 11:03:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.31,89.71,8.45,83.20,54.44,1.93,14.94,43.79,13.75,78.11,3.13,14.30,46.72,-2.19,10.20,35.03,17.96,82.27,6.23,29.73,50.11,0.37,12.83,39.68
$PJCIFN2,21/05/2026 11:04:00,230.37,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.81,89.37,7.86,64.28,53.67,2.52,14.92,48.89,14.95,77.93,3.12,10.78,45.49,-2.79,10.20,35.56,17.13,81.98,5.46,24.05,49.29,0.03,12.32,41.24
$PJCIFN2,21/05/2026 11:05:00,230.75,228.70,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.17,88.68,7.28,78.53,53.61,1.34,15.53,46.76,15.51,78.83,3.13,13.13,46.13,-2.79,10.16,35.56,17.14,82.11,5.54,30.05,49.46,-0.13,11.94,41.95
$PJCIFN2,21/05/2026 11:06:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.44,63.76,54.94,2.52,14.92,47.35,14.91,79.06,3.12,11.94,46.64,-2.20,10.17,34.40,17.72,83.14,6.16,25.09,50.30,0.57,12.66,41.34
$PJCIFN2,21/05/2026 11:07:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.68,6.08,64.46,51.93,1.34,13.13,44.40,14.92,77.84,3.14,11.95,45.54,-3.39,9.56,37.22,16.51,81.82,4.89,28.39,48.67,-0.74,11.41,39.36
$PJCIFN2,21/05/2026 11:08:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.30,9.04,66.04,54.91,2.52,14.93,43.88,15.50,79.61,3.72,12.55,45.56,-2.78,9.59,34.95,17.76,83.52,6.14,24.83,49.97,0.60,12.80,39.57
$PJCIFN2,21/05/2026 11:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,90.50,8.43,86.73,54.29,2.52,14.89,53.27,14.37,79.33,3.13,13.15,45.59,-2.79,10.77,34.32,17.44,83.45,5.81,28.92,49.82,0.21,12.47,40.21
$PJCIFN2,21/05/2026 11:10:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.34,7.27,63.73,51.35,1.93,13.73,50.94,14.92,79.20,1.95,11.36,46.10,-2.20,9.58,34.99,16.85,82.47,4.87,24.24,48.84,-0.64,11.42,41.28
$PJCIFN2,21/05/2026 11:11:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.91,9.00,83.74,53.64,3.11,14.93,50.88,15.52,81.01,4.31,12.54,46.61,-1.61,10.18,36.74,18.36,84.26,6.36,29.64,50.61,0.87,13.10,43.31
$PJCIFN2,21/05/2026 11:12:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,6.65,63.73,51.90,1.34,13.14,47.43,14.92,78.48,3.13,11.37,46.08,-2.78,9.61,37.31,16.59,82.89,5.06,23.36,48.95,-0.62,11.59,40.02
$PJCIFN2,21/05/2026 11:13:00,230.37,228.83,229.72,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,103.08,7.83,84.42,52.52,2.52,14.90,59.13,14.33,79.83,3.13,14.31,46.02,-2.20,9.60,36.07,17.04,84.92,5.53,30.34,49.57,-0.04,12.16,39.57
$PJCIFN2,21/05/2026 11:14:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.35,8.43,64.24,53.73,1.93,14.94,53.92,14.92,81.46,3.72,12.54,47.28,-0.43,10.76,33.22,18.13,84.80,6.68,25.35,50.73,0.99,13.03,42.05
$PJCIFN2,21/05/2026 11:15:00,230.50,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,91.34,8.45,83.60,52.52,1.34,13.74,44.52,14.92,79.20,3.12,11.36,46.15,-2.20,9.60,36.11,16.63,83.31,4.85,29.15,49.08,-0.85,11.56,39.99
$PJCIFN2,21/05/2026 11:16:00,230.63,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.73,8.45,66.01,53.82,2.52,15.48,47.85,15.51,79.88,4.30,11.36,46.08,-1.61,11.34,37.90,17.86,84.72,6.41,25.14,50.38,0.85,13.17,41.82
$PJCIFN2,21/05/2026 11:17:00,230.37,228.96,229.71,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,92.96,7.85,75.54,54.35,2.52,14.30,46.84,15.49,80.74,3.72,13.12,46.10,-2.20,10.20,34.38,17.29,84.00,5.78,29.60,49.74,0.17,12.33,41.11
$PJCIFN2,21/05/2026 11:18:00,230.50,228.70,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.89,7.86,64.98,52.70,2.52,15.51,45.58,14.90,79.61,3.72,11.95,47.20,-2.20,8.98,37.33,17.10,84.02,5.46,24.58,49.71,-0.11,11.99,40.92
$PJCIFN2,21/05/2026 11:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.91,8.44,84.92,54.35,2.52,14.89,48.55,14.94,80.47,4.90,12.57,46.10,-1.61,10.77,38.51,18.06,84.65,6.36,29.59,50.64,0.97,13.11,42.77
$PJCIFN2,21/05/2026 11:20:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.47,6.67,61.86,52.73,1.34,13.15,44.40,14.33,77.84,2.53,11.39,45.54,-2.79,10.15,34.36,16.50,82.75,4.87,23.81,48.76,-0.76,11.63,38.45
$PJCIFN2,21/05/2026 11:21:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.36,88.73,7.85,81.34,53.14,2.52,14.85,48.39,14.93,79.83,3.72,13.14,45.59,-2.20,9.60,36.13,17.51,83.56,5.76,29.89,49.45,0.20,12.18,39.84
$PJCIFN2,21/05/2026 11:22:00,230.50,228.83,229.83,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,91.34,9.04,65.97,53.94,2.53,14.34,49.25,14.91,78.19,3.72,10.77,45.46,-2.20,9.62,37.85,17.90,83.53,5.96,24.57,50.09,0.36,12.41,43.41
$PJCIFN2,21/05/2026 11:23:00,230.37,228.83,229.77,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.06,89.86,6.67,79.03,51.96,0.75,13.16,51.56,15.50,78.43,3.13,11.36,45.56,-2.79,9.57,36.74,16.81,82.23,4.95,27.58,48.89,-0.98,11.41,42.95
$PJCIFN2,21/05/2026 11:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,89.22,8.43,64.87,53.70,1.93,14.94,44.40,15.53,79.61,4.30,12.54,47.23,-2.20,9.60,36.13,17.97,83.43,6.30,25.32,50.30,0.74,13.01,39.47
$PJCIFN2,21/05/2026 11:25:00,230.63,228.83,229.72,0.09,0.43,0.04,0.38,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.19,99.94,8.41,86.63,54.38,2.52,14.28,44.45,15.48,77.97,4.30,13.13,46.02,-1.61,10.18,34.38,17.19,84.12,5.84,29.49,49.53,0.20,12.29,39.16
$PJCIFN2,21/05/2026 11:26:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.50,7.86,63.76,53.23,1.93,14.85,46.19,14.95,77.47,3.13,11.39,46.64,-2.20,10.16,35.58,16.97,82.17,5.29,24.83,49.62,-0.27,11.91,40.28
$PJCIFN2,21/05/2026 11:27:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,88.88,9.00,68.99,54.29,3.10,14.94,45.55,14.91,80.47,3.72,11.37,46.05,-2.20,10.77,38.48,18.18,83.27,6.57,30.14,50.76,1.16,13.17,41.83
$PJCIFN2,21/05/2026 11:28:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.04,7.26,63.76,53.76,1.93,14.31,44.32,14.89,77.39,3.13,11.95,46.08,-2.78,9.60,34.38,16.59,81.35,5.12,23.47,48.88,-0.67,11.69,38.60
$PJCIFN2,21/05/2026 11:29:00,230.37,228.70,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,7.86,83.20,53.17,2.52,14.94,48.02,15.50,79.24,3.71,13.12,46.74,-1.61,10.17,36.74,17.52,82.47,5.92,29.63,49.86,0.60,12.71,41.75
$PJCIFN2,21/05/2026 11:30:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.91,7.87,63.76,54.81,2.52,14.91,50.18,14.37,79.06,3.72,13.11,46.82,-1.02,10.18,35.44,17.98,82.68,6.30,24.66,50.78,0.78,12.80,42.32
$PJCIFN2,21/05/2026 11:31:00,230.37,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.56,6.67,85.01,53.23,1.93,13.15,43.29,15.49,77.43,3.13,10.19,46.72,-2.20,8.99,35.54,16.78,81.00,4.97,28.14,49.10,-0.71,11.37,39.31
$PJCIFN2,21/05/2026 11:32:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.34,9.03,66.01,53.08,2.53,14.92,47.83,14.33,79.29,2.54,11.95,46.10,-1.61,9.60,37.29,17.72,82.16,6.24,24.77,50.07,0.65,12.91,40.59
$PJCIFN2,21/05/2026 11:33:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.25,88.68,8.41,71.58,53.05,1.93,13.77,49.70,14.34,77.43,2.54,13.13,45.51,-2.20,10.17,34.97,17.40,81.30,5.64,28.65,49.40,0.04,12.26,40.95
$PJCIFN2,21/05/2026 11:34:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.24,7.85,64.24,54.29,1.93,14.89,48.33,15.50,78.65,3.13,12.56,46.20,-2.20,10.19,36.72,17.56,81.53,5.68,25.75,50.07,0.02,12.28,40.91
$PJCIFN2,21/05/2026 11:35:00,230.50,228.70,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.79,88.19,8.46,77.44,54.85,3.09,15.50,48.58,16.66,78.93,4.30,14.90,46.61,-1.02,10.75,35.48,18.62,82.40,6.78,28.97,50.70,1.26,13.21,41.60
$PJCIFN2,21/05/2026 11:36:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.94,6.67,62.58,51.90,1.93,14.31,43.15,14.92,76.93,2.53,10.77,45.61,-2.20,10.18,35.58,16.78,80.38,4.97,23.39,48.84,-0.73,11.69,38.88
$PJCIFN2,21/05/2026 11:37:00,230.50,229.08,229.73,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.71,101.66,7.87,83.69,53.29,2.52,14.88,46.24,14.92,78.02,4.30,13.72,44.31,-2.20,9.58,33.75,17.37,82.89,5.82,29.22,49.67,0.29,12.52,39.22
$PJCIFN2,21/05/2026 11:38:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.87,88.53,8.40,63.76,54.29,2.52,14.90,45.09,14.92,77.89,3.13,11.37,46.23,-2.20,10.17,34.97,17.58,81.44,5.75,24.45,49.82,0.18,12.39,40.15
$PJCIFN2,21/05/2026 11:39:00,230.24,228.83,229.73,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.24,7.26,79.57,53.70,1.93,14.31,46.76,14.93,77.43,1.95,11.97,45.49,-2.20,9.57,36.15,16.69,80.80,4.94,28.79,48.88,-0.68,11.49,39.77
$PJCIFN2,21/05/2026 11:40:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.19,9.02,81.43,53.20,2.51,14.94,46.65,14.98,78.52,3.13,13.15,47.87,-1.61,9.61,35.42,18.00,81.92,6.31,30.81,50.19,0.76,13.12,40.05
$PJCIFN2,21/05/2026 11:41:00,230.24,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.88,9.01,65.46,53.70,1.93,14.34,48.61,14.93,77.39,3.72,10.79,46.13,-2.20,10.73,35.56,17.77,81.49,5.99,24.13,49.79,0.29,12.65,42.10
$PJCIFN2,21/05/2026 11:42:00,230.50,228.70,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.72,6.66,62.44,52.52,1.34,13.13,42.68,14.34,77.84,3.13,9.60,45.54,-2.79,9.57,34.97,16.66,80.69,5.09,22.55,49.01,-0.70,11.58,38.37
$PJCIFN2,21/05/2026 11:43:00,230.50,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.14,9.02,85.46,51.99,1.92,14.89,46.57,14.93,76.21,2.53,10.20,46.69,-2.78,9.56,33.83,16.82,80.87,5.17,25.87,49.10,-0.55,11.67,39.34
$PJCIFN2,21/05/2026 11:44:00,230.75,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.44,66.01,53.08,3.11,14.96,48.02,15.48,79.00,4.31,12.01,46.59,-1.62,11.42,35.60,18.34,82.18,6.50,25.26,50.53,0.78,13.22,41.92
$PJCIFN2,21/05/2026 11:45:00,230.24,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.23,89.91,8.44,82.66,54.94,1.93,14.33,43.79,14.93,77.34,2.54,12.55,44.95,-2.20,10.17,34.91,16.91,81.03,5.46,31.41,49.06,-0.23,12.12,38.50
$PJCIFN2,21/05/2026 11:46:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.51,7.86,63.14,52.46,1.93,14.93,46.27,14.94,78.19,3.13,11.95,44.97,-1.61,9.03,34.38,17.11,81.13,5.44,23.61,49.40,-0.19,11.95,39.65
$PJCIFN2,21/05/2026 11:47:00,230.24,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.88,8.44,64.87,53.88,2.52,14.90,45.55,14.93,79.06,4.31,11.38,46.64,-1.61,11.38,33.81,18.46,82.41,6.54,23.76,50.52,0.88,13.22,40.25
$PJCIFN2,21/05/2026 11:48:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,7.86,63.14,53.08,1.93,14.34,44.30,14.92,77.47,3.72,10.20,45.51,-2.78,9.60,34.97,16.90,80.75,4.89,22.44,48.79,-0.58,11.54,39.10
$PJCIFN2,21/05/2026 11:49:00,230.37,228.83,229.81,0.09,0.43,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.68,99.41,7.87,82.52,52.49,3.10,15.52,43.69,14.93,78.15,3.13,11.38,46.13,-2.19,9.61,35.56,17.36,82.71,5.50,30.42,49.37,0.09,12.23,40.03
$PJCIFN2,21/05/2026 11:50:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.47,10.20,66.04,54.32,3.11,14.93,49.81,15.46,78.06,3.72,12.54,44.97,-2.20,10.73,38.51,17.84,81.77,6.23,26.11,50.00,0.43,12.76,42.61
$PJCIFN2,21/05/2026 11:51:00,230.50,228.83,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.70,7.86,61.37,53.14,1.93,13.15,45.06,15.50,76.80,3.13,10.77,46.05,-2.21,9.58,36.13,16.90,80.67,5.11,22.22,48.87,-0.76,11.47,40.78
$PJCIFN2,21/05/2026 11:52:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.43,87.89,8.42,63.76,53.11,2.52,14.88,45.01,14.92,77.47,3.13,11.36,46.15,-2.20,9.00,34.95,17.30,81.68,5.84,22.70,49.75,0.19,12.37,39.97
$PJCIFN2,21/05/2026 11:53:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.79,89.27,7.87,64.32,53.08,1.93,14.93,43.22,14.92,77.56,4.31,12.52,44.92,-0.43,10.76,35.60,17.95,82.19,6.36,23.58,50.08,0.82,13.10,39.68
$PJCIFN2,21/05/2026 11:54:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.72,88.68,7.86,81.43,54.97,2.51,14.36,47.37,14.92,78.06,3.72,13.14,45.56,-2.20,10.17,34.38,17.52,81.95,5.86,30.59,49.94,0.33,12.51,39.77
$PJCIFN2,21/05/2026 11:55:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.05,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.01,6.66,63.66,51.90,0.75,12.58,44.52,14.90,76.88,2.53,11.94,46.18,-2.21,9.60,35.60,16.56,81.13,4.87,25.17,48.85,-0.84,11.21,39.72
$PJCIFN2,21/05/2026 11:56:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.21,90.30,8.45,63.03,53.32,2.52,14.88,46.17,14.95,78.11,3.71,11.36,46.13,-2.79,9.60,34.44,17.35,82.33,5.94,22.99,49.63,0.10,12.50,39.34
$PJCIFN2,21/05/2026 11:57:00,230.24,228.57,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.67,90.40,8.42,63.17,53.11,2.52,14.30,46.24,14.96,78.56,3.71,10.79,45.54,-2.20,9.60,37.33,17.18,82.46,5.61,23.42,49.39,0.03,12.21,42.18
$PJCIFN2,21/05/2026 11:58:00,230.50,228.96,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.29,7.83,62.65,51.93,1.93,14.34,47.94,14.94,79.24,3.13,10.78,44.97,-3.38,9.00,36.74,17.10,82.54,5.47,23.06,49.27,-0.21,11.97,41.09
$PJCIFN2,21/05/2026 11:59:00,230.37,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.96,8.45,84.33,54.44,2.52,14.92,46.70,15.52,79.46,4.31,10.18,46.15,-1.61,10.18,37.33,18.20,83.88,6.40,31.37,50.41,0.91,12.80,40.26
$PJCIFN2,21/05/2026 12:00:00,230.50,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.40,7.85,65.42,52.58,1.34,14.26,49.81,14.93,77.84,1.95,11.35,46.08,-2.20,10.16,35.58,16.87,82.59,4.95,24.49,48.78,-0.68,11.51,39.68
$PJCIFN2,21/05/2026 12:01:00,230.50,228.83,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,103.66,7.86,63.14,53.17,2.52,14.91,54.98,15.51,79.74,4.31,10.78,46.10,-2.20,10.18,35.01,18.27,85.23,6.20,23.41,50.06,0.50,12.81,41.64
$PJCIFN2,21/05/2026 12:02:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,90.68,8.44,82.56,53.58,2.52,14.28,53.80,14.36,79.92,3.13,10.78,45.41,-2.20,10.16,35.60,17.41,83.80,5.83,25.05,49.66,-0.02,12.03,41.16
$PJCIFN2,21/05/2026 12:03:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.45,7.27,64.39,52.17,1.34,13.71,55.63,14.92,79.70,3.71,11.95,46.69,-2.80,9.01,35.62,16.69,83.15,5.00,24.87,49.17,-0.72,11.32,40.75
$PJCIFN2,21/05/2026 12:04:00,230.37,228.83,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.75,91.29,8.44,88.40,54.17,1.93,14.92,47.16,16.06,82.05,4.31,14.34,47.82,-1.61,10.79,37.39,18.31,84.88,6.55,32.29,50.83,1.00,13.28,41.32
$PJCIFN2,21/05/2026 12:05:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.01,7.83,63.07,54.85,1.93,14.90,44.25,15.47,79.15,3.71,11.95,46.18,-2.20,10.17,34.93,16.78,83.75,5.30,24.54,49.22,-0.31,11.86,39.59
$PJCIFN2,21/05/2026 12:06:00,230.37,228.70,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.96,7.83,62.58,53.79,1.93,14.90,47.96,14.87,81.06,3.11,10.76,46.00,-3.39,9.60,36.72,17.06,83.92,5.30,22.99,49.50,-0.15,11.96,40.60
$PJCIFN2,21/05/2026 12:07:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.27,9.01,64.94,53.70,1.93,14.92,46.17,15.49,81.46,3.73,13.13,47.20,-1.61,11.34,36.72,18.14,84.93,6.58,24.02,50.65,0.91,13.09,41.38
$PJCIFN2,21/05/2026 12:08:00,230.37,228.83,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.60,7.25,62.55,53.73,1.93,13.75,44.47,14.94,79.29,3.71,10.18,46.13,-2.79,9.58,34.97,16.76,83.49,5.11,22.51,49.14,-0.57,11.63,39.55
$PJCIFN2,21/05/2026 12:09:00,230.50,228.83,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,90.55,8.44,90.11,53.05,2.52,14.94,47.96,14.92,80.42,3.12,10.77,46.13,-2.79,9.58,33.81,17.24,84.02,5.53,29.68,49.64,-0.06,12.38,41.47
$PJCIFN2,21/05/2026 12:10:00,230.50,228.70,229.73,0.09,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,93.19,8.44,65.57,54.85,2.53,14.31,49.14,14.87,80.51,4.29,11.97,46.13,-1.61,10.73,35.01,17.40,84.39,6.14,25.81,49.89,0.53,12.49,41.87
$PJCIFN2,21/05/2026 12:11:00,230.75,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.22,6.68,61.96,52.55,1.93,13.75,49.54,15.52,79.92,3.71,10.78,46.18,-2.20,9.02,35.56,17.09,83.31,5.09,23.09,49.21,-0.51,11.51,42.30
$PJCIFN2,21/05/2026 12:12:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,90.45,8.45,63.17,54.38,1.93,15.47,49.09,16.10,81.74,4.31,11.97,46.10,-1.61,10.79,37.96,18.61,84.66,6.72,23.94,50.64,0.99,13.17,42.98
$PJCIFN2,21/05/2026 12:13:00,230.50,228.96,229.74,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,105.02,9.06,63.69,53.79,2.52,14.92,45.71,14.93,78.65,4.31,11.36,46.13,-1.61,10.76,35.54,18.00,85.59,6.33,24.22,50.17,0.65,13.02,41.36
$PJCIFN2,21/05/2026 12:14:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.37,7.27,80.25,53.05,1.93,13.75,46.76,14.34,79.83,3.72,12.57,45.54,-2.79,9.58,36.15,17.04,82.93,5.22,30.69,49.07,-0.42,11.70,41.87
$PJCIFN2,21/05/2026 12:15:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.60,8.46,63.80,53.91,2.52,14.34,46.78,14.90,79.38,3.13,11.97,44.85,-2.20,9.57,36.74,17.52,83.18,5.91,25.56,49.77,0.10,12.19,42.27
$PJCIFN2,21/05/2026 12:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.22,8.43,67.26,54.32,2.52,14.91,46.73,14.94,77.60,1.95,10.79,46.74,-3.38,10.18,37.37,17.70,83.05,5.90,23.58,49.67,0.14,12.28,40.89
$PJCIFN2,21/05/2026 12:17:00,230.63,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,8.42,63.14,53.11,2.52,14.92,47.37,14.89,78.11,4.31,10.77,46.10,-1.61,9.60,38.48,17.53,82.61,6.17,23.24,49.88,0.36,12.69,41.32
$PJCIFN2,21/05/2026 12:18:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,90.40,7.87,67.22,54.50,2.52,14.30,46.22,14.92,78.70,3.71,10.77,46.05,-2.20,9.57,36.17,17.37,82.40,5.77,23.04,49.77,0.16,12.24,40.71
$PJCIFN2,21/05/2026 12:19:00,230.50,228.57,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,88.53,7.25,88.45,53.70,1.93,13.73,46.17,14.92,78.56,3.12,9.61,45.56,-2.78,9.00,36.17,16.71,81.68,5.27,29.15,49.40,-0.39,11.52,40.04
$PJCIFN2,21/05/2026 12:20:00,230.63,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.14,9.01,65.53,54.88,2.52,14.90,49.14,15.51,79.38,3.72,13.72,46.61,-1.02,10.77,37.47,18.17,83.05,6.66,25.22,50.55,1.07,13.16,43.40
$PJCIFN2,21/05/2026 12:21:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.71,8.45,63.69,53.26,1.93,14.89,49.14,14.93,77.30,3.13,9.61,46.02,-2.79,9.60,35.44,17.38,81.57,5.67,23.56,49.30,-0.29,12.11,41.60
$PJCIFN2,21/05/2026 12:22:00,230.37,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.62,87.74,7.87,63.58,53.11,2.52,14.94,48.55,15.51,78.02,3.71,10.78,46.13,-2.20,9.60,34.38,17.02,81.60,5.78,23.20,49.19,0.20,12.25,39.92
$PJCIFN2,21/05/2026 12:23:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,87.99,8.45,64.32,53.70,3.11,14.94,50.77,15.52,78.74,3.72,10.79,46.13,-1.61,9.01,36.82,18.02,82.27,6.39,23.55,50.47,0.84,12.86,42.86
$PJCIFN2,21/05/2026 12:24:00,230.63,228.96,229.85,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.19,8.46,77.90,53.67,2.53,14.94,49.59,14.93,77.47,4.30,10.80,45.54,-1.61,8.99,37.24,17.51,81.49,5.90,29.99,49.75,0.12,12.30,41.65
$PJCIFN2,21/05/2026 12:25:00,230.37,228.96,229.79,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,99.52,7.86,65.46,53.02,2.52,14.92,45.45,14.89,77.93,3.71,11.99,45.49,-2.20,10.20,35.64,17.42,82.54,5.60,24.53,49.24,-0.07,12.26,39.83
$PJCIFN2,21/05/2026 12:26:00,230.50,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.02,8.41,65.46,53.64,2.52,14.35,46.81,15.50,77.65,4.31,13.15,46.66,-2.20,10.20,34.89,17.85,81.75,6.21,26.92,49.87,0.51,12.78,40.35
$PJCIFN2,21/05/2026 12:27:00,230.37,228.83,229.79,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,85.92,7.84,82.70,52.52,1.93,14.93,44.99,14.93,78.15,3.70,10.79,46.02,-2.19,9.02,34.97,16.86,80.97,5.45,23.81,49.10,-0.39,11.73,39.37
$PJCIFN2,21/05/2026 12:28:00,230.37,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.89,8.44,63.73,54.29,2.52,14.33,47.32,14.33,78.61,3.13,11.95,46.10,-2.79,9.60,36.07,18.06,82.00,6.51,23.70,50.38,0.84,12.80,41.18
$PJCIFN2,21/05/2026 12:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.53,9.02,83.74,53.76,2.53,14.94,46.86,14.88,76.88,4.31,11.38,46.64,-2.20,10.16,35.03,17.57,81.31,6.08,29.12,49.79,0.20,12.51,41.44
$PJCIFN2,21/05/2026 12:30:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.24,7.86,63.69,52.52,1.93,14.90,49.84,15.50,77.97,3.13,11.97,44.90,-2.20,9.01,36.19,17.02,81.21,5.52,24.51,49.28,-0.10,12.21,41.61
$PJCIFN2,21/05/2026 12:31:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.76,7.87,63.73,55.50,2.52,14.33,47.43,14.90,78.43,4.31,11.38,46.61,-1.61,10.78,35.66,18.02,81.94,6.36,25.19,50.24,0.70,12.71,42.61
$PJCIFN2,21/05/2026 12:32:00,230.50,228.83,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,87.89,8.45,62.58,53.82,2.52,14.94,48.07,14.93,76.34,3.13,10.18,46.18,-2.79,9.59,35.54,16.96,81.06,5.54,22.99,49.42,-0.31,11.96,40.56
$PJCIFN2,21/05/2026 12:33:00,230.37,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.29,8.45,62.62,51.96,2.52,14.86,45.48,14.33,77.52,3.13,10.20,46.08,-2.20,10.15,35.01,16.92,81.03,5.48,22.82,49.33,-0.19,11.91,40.76
$PJCIFN2,21/05/2026 12:34:00,230.63,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.98,9.02,85.06,53.17,2.52,14.92,47.94,14.34,77.30,4.30,13.13,46.66,-1.02,11.33,37.81,17.21,81.89,6.54,29.40,50.10,0.89,13.10,41.36
$PJCIFN2,21/05/2026 12:35:00,230.63,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.36,87.50,8.44,66.04,53.76,2.52,14.32,53.27,14.93,78.19,3.72,11.99,46.13,-1.62,10.20,34.97,18.05,81.50,6.01,24.90,49.90,0.20,12.39,41.39
$PJCIFN2,21/05/2026 12:36:00,230.50,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.34,8.44,61.89,52.20,2.52,14.36,46.04,14.34,77.47,3.72,10.77,45.54,-2.79,9.61,36.80,16.85,80.92,5.34,23.12,49.18,-0.53,11.51,40.70
$PJCIFN2,21/05/2026 12:37:00,230.50,228.96,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,101.71,8.42,64.24,53.11,2.52,14.92,47.37,15.53,78.65,4.89,12.57,47.23,-0.43,11.36,36.68,18.34,83.66,6.78,24.09,50.52,0.99,13.30,42.45
$PJCIFN2,21/05/2026 12:38:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.06,7.27,62.58,51.85,1.34,13.70,44.96,14.92,77.05,3.13,10.79,46.10,-2.20,9.60,34.93,16.72,80.68,5.24,22.41,48.68,-0.64,11.65,39.70
$PJCIFN2,21/05/2026 12:39:00,230.37,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.65,7.86,80.12,53.29,1.93,14.32,46.14,14.94,77.84,3.13,10.77,44.97,-2.20,10.16,34.40,17.30,81.16,5.46,29.02,49.20,-0.42,11.81,39.42
$PJCIFN2,21/05/2026 12:40:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,87.89,8.44,63.76,53.23,1.93,14.32,44.35,14.94,76.75,3.13,11.95,46.15,-2.79,8.99,35.54,16.83,80.87,5.27,23.74,48.78,-0.67,11.38,40.18
$PJCIFN2,21/05/2026 12:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,89.47,9.00,63.73,53.64,2.52,14.34,50.12,16.14,79.33,4.89,12.57,46.59,-0.43,11.33,37.39,18.52,82.48,6.77,24.96,50.35,1.07,13.30,43.32
$PJCIFN2,21/05/2026 12:42:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,89.42,9.02,63.80,53.70,2.52,14.34,48.66,14.94,77.93,4.30,10.78,46.08,-2.20,10.76,36.23,17.54,82.19,5.98,23.56,49.61,0.30,12.64,40.17
$PJCIFN2,21/05/2026 12:43:00,230.37,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.83,7.84,62.55,53.02,1.93,14.90,46.19,14.93,78.70,3.13,10.18,46.72,-2.20,10.17,34.38,16.79,82.02,5.42,22.45,49.21,-0.23,11.77,39.70
$PJCIFN2,21/05/2026 12:44:00,230.63,228.83,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.42,8.45,82.52,53.79,2.52,15.50,46.06,14.96,77.97,4.30,11.35,47.25,-2.20,9.58,35.52,17.77,82.99,6.27,29.81,50.15,0.46,12.73,40.40
$PJCIFN2,21/05/2026 12:45:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.96,9.03,63.66,54.29,2.52,15.51,48.04,14.93,80.79,4.31,14.31,44.95,-0.43,11.36,36.76,18.22,83.77,6.81,25.44,50.58,1.05,13.24,40.75
$PJCIFN2,21/05/2026 12:46:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.60,7.27,64.24,52.64,2.52,14.31,44.42,14.34,78.70,3.12,11.95,45.54,-2.20,10.15,34.42,16.64,82.51,5.44,24.03,49.01,-0.22,11.99,38.73
$PJCIFN2,21/05/2026 12:47:00,230.37,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.19,90.68,8.44,64.32,53.05,1.93,14.91,45.06,14.96,80.29,4.30,10.80,46.64,-2.79,9.01,36.25,17.40,83.40,5.95,23.50,49.78,0.22,12.32,41.15
$PJCIFN2,21/05/2026 12:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.60,8.44,63.62,53.64,2.52,14.91,46.19,15.50,81.24,4.31,12.54,46.20,-1.61,11.37,35.50,18.08,84.11,6.72,24.34,50.45,1.00,13.15,40.51
$PJCIFN2,21/05/2026 12:49:00,230.37,228.96,229.77,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,100.25,8.44,84.33,53.17,1.93,13.14,44.40,14.34,78.39,1.95,11.36,45.56,-2.20,9.60,34.97,16.51,84.13,4.91,28.41,48.66,-0.80,11.40,39.12
$PJCIFN2,21/05/2026 12:50:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.39,90.30,8.45,64.32,54.29,1.93,14.88,43.91,14.91,78.98,2.53,12.52,46.08,-2.20,8.43,35.56,17.46,83.69,5.81,25.01,49.52,0.15,12.41,38.86
$PJCIFN2,21/05/2026 12:51:00,230.37,228.96,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.99,90.99,8.44,63.17,54.32,1.93,14.90,50.29,14.93,80.01,2.54,10.18,45.54,-2.20,10.77,34.42,17.76,83.90,5.86,23.60,49.77,0.20,12.58,40.69
$PJCIFN2,21/05/2026 12:52:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,6.69,63.17,52.17,1.34,13.16,53.92,14.94,78.48,2.54,10.77,45.02,-2.79,9.00,36.09,16.78,82.86,4.95,22.50,48.92,-0.89,11.40,41.69
$PJCIFN2,21/05/2026 12:53:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.80,92.32,8.44,64.35,53.73,3.12,14.92,51.56,15.51,79.65,3.71,10.77,46.74,-2.20,10.16,37.98,18.17,84.68,6.55,24.09,50.63,0.94,12.99,43.50
$PJCIFN2,21/05/2026 12:54:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.70,91.73,9.01,84.33,53.32,3.10,14.87,46.84,14.34,78.74,3.13,11.36,46.18,-2.20,10.77,36.15,17.20,83.84,5.89,28.19,49.68,0.13,12.32,39.78
$PJCIFN2,21/05/2026 12:55:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.51,7.26,63.73,52.99,1.34,13.16,56.87,15.49,79.97,3.13,11.95,46.10,-2.20,9.62,36.70,16.73,83.58,5.19,24.57,49.08,-0.47,11.64,40.73
$PJCIFN2,21/05/2026 12:56:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.70,9.00,63.10,54.29,2.52,14.87,50.65,14.93,80.42,3.13,11.39,46.72,-2.20,10.18,36.74,17.84,84.53,6.25,24.13,50.41,0.60,12.69,41.18
$PJCIFN2,21/05/2026 12:57:00,230.50,228.57,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,90.75,8.45,62.48,53.26,2.52,14.34,44.45,14.31,78.98,3.71,11.35,46.13,-2.20,9.57,36.17,16.75,83.41,5.32,23.09,49.10,-0.54,11.83,40.25
$PJCIFN2,21/05/2026 12:58:00,230.37,228.83,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.57,89.51,9.03,62.55,53.58,2.52,14.32,43.76,14.92,79.97,3.13,11.39,46.10,-1.61,9.01,34.44,17.02,83.81,5.80,23.02,49.46,-0.03,12.30,38.58
$PJCIFN2,21/05/2026 12:59:00,230.50,228.96,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,91.24,7.87,87.81,53.91,2.52,14.92,47.94,14.93,81.42,4.31,12.56,45.51,-1.02,10.75,36.68,17.83,84.73,6.47,29.56,50.43,0.92,12.98,42.73
$PJCIFN2,21/05/2026 13:00:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.83,90.45,9.02,66.12,54.94,1.93,14.90,45.68,14.93,79.79,3.71,11.97,47.25,-2.20,9.03,34.44,17.32,84.06,5.84,25.30,50.05,0.04,12.18,38.41
$PJCIFN2,21/05/2026 13:01:00,230.37,228.96,229.68,0.08,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,101.83,7.83,63.17,54.26,1.93,14.33,44.84,14.34,78.98,3.13,11.35,46.13,-3.37,9.60,36.15,16.84,84.63,5.26,23.46,49.11,-0.66,11.62,39.66
$PJCIFN2,21/05/2026 13:02:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.19,8.44,63.73,53.76,2.52,14.91,45.50,16.08,80.51,4.30,12.53,46.77,-1.02,10.78,37.35,18.08,84.29,6.73,26.34,50.37,0.95,13.29,41.22
$PJCIFN2,21/05/2026 13:03:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,92.32,8.45,66.82,54.41,3.10,15.48,45.65,15.48,80.38,4.89,13.13,46.13,-1.02,10.76,35.50,17.81,84.39,6.29,26.73,50.17,0.81,12.94,40.82
$PJCIFN2,21/05/2026 13:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,91.37,8.41,82.56,54.23,2.52,14.90,42.73,14.93,78.06,3.72,11.95,45.54,-2.20,9.61,34.89,17.33,83.29,5.68,29.07,49.72,-0.16,12.10,38.84
$PJCIFN2,21/05/2026 13:05:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.72,89.81,7.87,64.90,53.29,1.93,14.36,43.79,14.91,78.56,3.13,11.95,45.49,-3.38,9.56,34.93,17.51,83.19,5.68,25.44,49.63,-0.10,12.07,39.07
$PJCIFN2,21/05/2026 13:06:00,230.50,228.44,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.70,7.86,63.76,53.70,2.52,15.47,46.63,14.93,78.48,3.71,11.35,47.63,-1.61,10.18,35.09,18.23,83.73,6.46,23.83,50.25,0.73,13.07,40.94
$PJCIFN2,21/05/2026 13:07:00,230.75,228.70,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.58,7.26,62.41,52.55,1.34,13.72,46.55,14.93,78.78,3.71,10.78,46.13,-2.20,9.01,34.99,16.89,82.31,5.38,23.08,49.05,-0.54,11.72,40.44
$PJCIFN2,21/05/2026 13:08:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,89.42,7.86,63.73,52.46,1.93,14.34,49.25,14.34,77.60,3.13,11.36,46.05,-2.20,9.60,37.26,17.07,82.46,5.56,23.12,49.46,-0.18,11.85,41.82
$PJCIFN2,21/05/2026 13:09:00,230.50,228.83,229.77,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.19,8.45,88.40,53.23,2.52,15.51,45.11,14.92,78.92,3.13,13.13,46.72,-2.21,10.77,37.45,18.01,83.20,6.62,29.57,50.47,0.82,13.06,41.18
$PJCIFN2,21/05/2026 13:10:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.10,6.68,64.32,53.76,1.34,13.75,46.32,14.34,78.15,3.13,11.95,46.13,-2.20,8.99,34.97,16.69,81.48,5.17,24.11,49.05,-0.71,11.56,40.23
$PJCIFN2,21/05/2026 13:11:00,230.50,229.08,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,88.14,9.03,63.24,53.08,2.52,14.89,46.06,14.92,78.02,3.72,10.80,46.64,-2.20,9.02,36.70,17.59,82.35,6.21,24.44,49.99,0.39,12.77,39.83
$PJCIFN2,21/05/2026 13:12:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.04,8.44,63.80,55.50,1.93,15.54,45.06,14.91,79.11,4.30,11.35,46.10,-2.19,10.75,34.97,17.63,82.27,6.25,23.91,50.34,0.28,12.65,40.38
$PJCIFN2,21/05/2026 13:13:00,230.63,228.70,229.75,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,99.30,7.24,61.96,51.88,1.93,13.68,48.55,14.31,77.47,3.13,10.19,46.02,-2.79,9.60,34.89,16.42,82.29,5.02,22.53,48.80,-0.83,11.53,39.28
$PJCIFN2,21/05/2026 13:14:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.63,8.46,82.75,53.76,3.11,15.48,50.88,14.92,79.24,3.72,14.35,45.64,-2.20,10.15,36.72,17.84,82.03,6.35,30.31,50.19,0.71,12.98,41.30
$PJCIFN2,21/05/2026 13:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.23,89.37,8.45,66.12,54.94,3.11,14.94,46.32,14.92,77.80,3.72,11.36,46.13,-2.20,10.16,34.85,17.16,81.40,5.91,24.89,49.55,0.20,12.48,39.95
$PJCIFN2,21/05/2026 13:16:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,86.27,7.26,63.10,53.05,1.93,13.72,46.12,14.94,78.02,3.12,10.77,46.15,-2.21,9.57,36.17,16.85,80.83,5.25,23.90,49.23,-0.59,11.67,39.77
$PJCIFN2,21/05/2026 13:17:00,230.75,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.32,6.67,61.96,53.14,1.34,13.72,44.96,14.33,77.21,1.95,10.77,44.90,-2.80,9.61,36.15,16.67,80.48,5.03,22.22,48.86,-0.79,11.53,39.74
$PJCIFN2,21/05/2026 13:18:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.24,9.01,63.69,54.29,2.52,14.94,46.76,16.12,78.02,4.31,13.13,46.15,-1.61,11.37,37.77,18.46,82.07,6.77,24.18,50.58,0.99,13.23,41.33
$PJCIFN2,21/05/2026 13:19:00,230.63,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.87,88.73,8.44,77.44,54.29,2.51,14.34,46.76,15.53,77.52,3.72,11.97,46.64,-2.78,10.16,35.62,17.30,80.98,5.71,28.79,49.31,0.08,12.24,40.10
$PJCIFN2,21/05/2026 13:20:00,230.75,228.83,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.32,8.43,66.08,51.90,1.93,14.31,45.06,14.87,77.52,3.72,11.99,46.72,-2.20,10.17,36.03,16.96,80.83,5.41,24.23,49.25,-0.43,11.84,40.34
$PJCIFN2,21/05/2026 13:21:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.84,8.45,63.69,54.38,2.52,14.92,46.17,14.90,78.30,4.32,13.14,46.15,-1.02,10.73,35.58,18.36,82.05,6.69,25.75,50.76,1.04,13.32,41.55
$PJCIFN2,21/05/2026 13:22:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.73,7.84,62.58,52.61,1.93,14.34,46.70,14.34,77.26,2.54,10.77,46.77,-2.20,9.62,36.63,16.84,80.59,5.15,22.32,49.04,-0.53,11.84,40.44
$PJCIFN2,21/05/2026 13:23:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.19,20.20,89.61,8.46,68.44,53.61,2.52,14.93,49.70,14.94,78.02,3.14,11.38,46.10,-2.79,10.19,35.52,17.55,81.56,6.08,23.93,49.83,0.45,12.73,42.86
$PJCIFN2,21/05/2026 13:24:00,230.50,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,88.48,9.02,86.09,53.67,2.52,14.94,46.78,13.76,78.11,3.72,10.18,46.15,-2.20,10.77,38.44,17.72,81.87,6.37,31.00,50.22,0.60,12.93,42.01
$PJCIFN2,21/05/2026 13:25:00,230.37,229.08,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,100.17,7.27,63.21,52.70,1.93,13.75,46.06,14.34,76.80,1.95,11.37,46.13,-2.79,9.57,37.22,16.62,82.02,5.16,23.98,49.23,-0.57,11.45,40.18
$PJCIFN2,21/05/2026 13:26:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.17,7.86,65.05,53.14,1.93,14.92,44.37,14.33,77.43,3.72,11.36,47.31,-2.20,9.01,34.97,17.35,81.21,6.04,24.71,49.78,0.28,12.28,40.13
$PJCIFN2,21/05/2026 13:27:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.81,8.47,63.14,54.78,2.51,14.92,47.32,15.49,78.06,4.90,12.54,45.59,-1.02,11.33,36.15,17.82,82.07,6.62,24.63,50.22,0.88,13.22,40.80
$PJCIFN2,21/05/2026 13:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.97,8.44,69.57,54.35,2.52,14.95,48.92,15.51,78.11,4.30,11.97,46.10,-1.61,10.77,36.72,17.67,81.79,6.37,23.68,50.23,0.52,12.87,41.95
$PJCIFN2,21/05/2026 13:29:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.55,7.85,83.15,53.79,1.93,13.17,45.63,14.34,77.01,3.13,10.80,45.54,-2.20,9.01,34.89,16.63,80.80,5.31,29.91,49.08,-0.60,11.47,38.65
$PJCIFN2,21/05/2026 13:30:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.63,8.44,65.35,53.17,3.11,15.49,44.84,15.53,78.06,4.89,14.31,46.10,-1.61,10.18,35.58,18.39,82.03,6.70,25.30,50.57,0.89,13.29,40.70
$PJCIFN2,21/05/2026 13:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.22,8.44,64.39,53.17,2.52,14.93,44.30,15.49,76.29,2.53,10.75,44.95,-2.20,10.20,36.13,17.43,80.93,5.60,23.74,49.09,-0.21,12.23,40.17
$PJCIFN2,21/05/2026 13:32:00,230.63,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.01,6.67,63.10,53.67,1.34,13.18,46.65,14.92,78.11,3.13,8.43,45.67,-1.61,9.55,33.18,16.71,80.69,5.18,22.75,48.98,-0.42,11.53,39.37
$PJCIFN2,21/05/2026 13:33:00,230.75,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,88.78,9.02,63.76,53.73,3.11,14.90,49.03,14.92,77.56,2.54,11.37,47.20,-2.20,9.61,34.99,17.95,81.95,6.39,23.41,50.27,0.76,12.81,41.61
$PJCIFN2,21/05/2026 13:34:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.27,8.44,83.69,54.85,3.11,15.48,43.88,13.74,77.34,3.72,11.36,45.56,-2.20,9.61,36.17,16.50,81.03,5.50,29.79,49.05,-0.44,11.95,40.04
$PJCIFN2,21/05/2026 13:35:00,230.50,228.83,229.84,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.04,7.85,62.00,52.58,1.93,14.32,48.52,14.93,77.43,2.54,11.95,46.15,-2.20,9.03,37.45,16.95,81.18,5.10,23.96,48.82,-0.48,11.80,42.06
$PJCIFN2,21/05/2026 13:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,8.46,63.73,53.73,1.93,14.34,47.96,15.55,78.74,4.89,12.54,47.28,-1.02,10.77,37.29,17.81,82.32,6.44,25.28,50.35,0.78,12.86,41.31
$PJCIFN2,21/05/2026 13:37:00,230.50,228.83,229.73,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,99.83,9.03,65.46,54.23,2.53,14.35,49.28,14.93,79.20,3.13,12.54,46.72,-1.02,10.78,36.70,17.87,83.98,6.73,24.25,50.45,0.99,13.08,42.48
$PJCIFN2,21/05/2026 13:38:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.14,7.27,62.44,51.82,1.34,14.31,46.06,14.92,78.06,1.95,10.20,45.49,-2.20,9.01,34.95,16.49,81.22,4.97,22.12,48.67,-0.64,11.40,39.33
$PJCIFN2,21/05/2026 13:39:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.97,8.43,85.65,53.08,2.52,14.94,45.53,14.97,79.29,3.13,11.96,47.33,-2.20,9.60,36.74,17.55,82.84,6.20,30.13,49.96,0.63,12.78,40.18
$PJCIFN2,21/05/2026 13:40:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,88.83,8.45,64.35,53.70,2.52,14.34,47.48,13.72,79.20,3.13,11.94,46.13,-2.78,10.19,33.85,16.99,82.51,5.71,24.61,49.41,-0.02,12.27,40.31
$PJCIFN2,21/05/2026 13:41:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.25,7.86,64.39,51.96,1.93,14.91,45.48,14.87,78.89,3.13,10.77,44.92,-2.20,9.02,36.72,16.77,82.45,5.26,23.65,49.00,-0.44,11.52,40.71
$PJCIFN2,21/05/2026 13:42:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.60,8.45,65.49,54.85,3.11,14.36,46.06,14.94,79.11,3.70,10.18,46.74,-2.19,10.73,36.21,17.93,83.85,6.64,25.14,50.43,0.83,12.96,40.88
$PJCIFN2,21/05/2026 13:43:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.99,8.43,63.80,53.67,1.93,14.30,44.42,13.74,78.56,3.12,11.35,45.54,-2.20,10.17,36.70,16.99,82.98,5.63,23.31,49.11,-0.18,12.18,40.17
$PJCIFN2,21/05/2026 13:44:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,88.83,7.85,85.46,53.73,2.52,14.90,50.85,15.49,79.83,1.36,11.95,46.61,-2.20,9.60,36.25,17.29,83.61,5.69,29.94,49.46,0.22,12.01,40.74
$PJCIFN2,21/05/2026 13:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.60,9.02,66.71,54.20,2.52,14.90,57.40,14.34,80.38,3.71,13.13,45.54,-1.61,9.59,36.19,17.82,84.36,6.24,25.75,50.34,0.68,12.74,41.06
$PJCIFN2,21/05/2026 13:46:00,230.37,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.61,6.68,62.51,53.20,1.34,13.71,49.65,14.35,79.20,3.12,11.36,45.56,-2.79,9.60,36.72,16.50,83.07,5.01,23.89,48.93,-0.77,11.47,40.55
$PJCIFN2,21/05/2026 13:47:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,90.06,9.02,64.24,53.76,2.52,14.92,44.86,14.92,79.83,3.13,10.77,46.15,-1.61,8.99,36.09,17.65,84.47,6.49,23.85,50.42,0.69,12.89,39.88
$PJCIFN2,21/05/2026 13:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.59,91.68,8.43,63.73,53.58,2.52,14.30,46.91,15.48,80.83,4.30,10.77,45.51,-2.20,10.18,36.15,17.05,84.23,6.09,23.72,49.99,0.19,12.41,40.08
$PJCIFN2,21/05/2026 13:49:00,230.50,228.96,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.45,103.14,7.84,82.56,53.05,1.93,14.29,47.96,14.36,79.56,3.71,10.18,46.66,-2.20,9.60,36.09,16.55,85.16,5.31,29.19,49.61,-0.37,11.75,40.39
$PJCIFN2,21/05/2026 13:50:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.04,9.04,64.28,54.50,2.52,14.93,47.43,15.48,80.79,4.89,14.31,46.10,-0.43,11.36,34.32,18.04,85.19,6.76,25.16,50.76,1.02,13.33,41.56
$PJCIFN2,21/05/2026 13:51:00,230.63,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.37,7.25,62.44,52.58,0.75,13.74,46.17,14.92,79.29,3.12,10.77,46.69,-2.79,9.57,33.18,16.48,83.37,5.17,23.01,49.09,-0.67,11.73,38.67
$PJCIFN2,21/05/2026 13:52:00,230.37,228.57,229.70,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,91.63,7.86,61.51,54.88,2.53,14.91,48.55,14.33,80.42,3.13,10.77,46.08,-2.20,9.58,37.29,17.18,84.49,5.84,23.75,49.88,0.36,12.48,41.46
$PJCIFN2,21/05/2026 13:53:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.82,90.60,9.04,63.80,54.94,2.52,14.86,50.88,15.49,82.10,4.30,12.53,47.44,-1.02,10.76,38.40,18.06,85.02,6.69,24.09,50.93,1.04,13.05,43.57
$PJCIFN2,21/05/2026 13:54:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,89.96,9.05,82.02,55.43,1.93,14.88,44.91,14.32,78.98,3.71,11.35,46.18,-1.61,9.58,36.70,16.81,83.62,5.55,30.15,49.59,-0.28,12.01,41.33
$PJCIFN2,21/05/2026 13:55:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.11,7.26,63.14,53.82,1.93,13.72,44.40,14.92,79.06,3.13,11.34,46.20,-2.20,8.99,36.11,16.44,83.14,5.17,23.55,49.20,-0.70,11.56,39.43
$PJCIFN2,21/05/2026 13:56:00,230.50,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,88.88,8.42,62.55,53.32,2.52,14.90,45.09,14.29,79.92,3.71,10.77,46.18,-2.79,10.15,36.15,17.19,83.66,5.93,24.47,49.61,0.18,12.32,39.22
$PJCIFN2,21/05/2026 13:57:00,230.63,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.50,8.46,65.57,53.14,2.52,14.89,48.44,16.09,80.38,4.31,12.54,45.49,-1.61,9.59,35.56,18.17,84.22,6.61,24.37,50.69,0.88,13.05,41.36
$PJCIFN2,21/05/2026 13:58:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.73,6.68,61.86,52.02,1.34,13.17,49.14,14.92,78.61,3.13,10.77,46.05,-2.79,9.60,37.87,16.68,82.48,5.06,22.63,49.12,-0.79,11.59,41.75
$PJCIFN2,21/05/2026 13:59:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,89.37,8.44,81.93,54.85,2.52,15.47,51.44,15.53,79.83,3.72,11.98,47.28,-1.61,10.17,36.11,17.95,83.73,6.55,31.44,50.36,1.02,13.21,41.89
$PJCIFN2,21/05/2026 14:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.57,8.42,70.28,53.85,2.52,14.33,48.42,14.92,78.48,3.71,11.95,45.54,-2.20,10.76,34.93,17.36,82.71,5.82,24.91,49.64,0.16,12.41,40.86
$PJCIFN2,21/05/2026 14:01:00,230.50,228.83,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,99.89,7.82,63.14,52.05,1.93,14.30,48.52,14.38,78.78,3.72,11.36,46.18,-1.61,9.02,35.54,16.90,83.45,5.32,23.40,49.41,-0.46,11.65,41.57
$PJCIFN2,21/05/2026 14:02:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.53,8.45,64.28,53.85,2.52,14.86,49.70,15.50,79.92,4.30,13.13,47.23,-1.02,10.78,38.51,18.16,83.11,6.69,26.24,50.62,0.95,13.16,42.40
$PJCIFN2,21/05/2026 14:03:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,88.29,7.85,63.76,55.56,1.34,13.75,50.29,13.74,77.47,3.12,11.95,46.10,-2.20,9.00,36.09,16.59,81.31,5.25,24.71,48.86,-0.73,11.72,42.09
$PJCIFN2,21/05/2026 14:04:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,87.60,8.45,84.19,53.67,2.51,14.32,48.61,14.34,77.47,3.13,13.13,46.74,-2.20,9.60,35.62,17.15,82.00,5.75,30.71,49.46,0.12,12.28,41.27
$PJCIFN2,21/05/2026 14:05:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.83,89.81,8.44,65.53,54.38,2.52,14.94,51.02,14.92,78.89,4.90,13.72,45.54,-1.02,10.80,39.55,17.96,82.47,6.60,25.70,50.56,0.81,12.94,45.36
$PJCIFN2,21/05/2026 14:06:00,230.50,228.96,229.81,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.28,88.24,7.85,61.37,54.94,1.93,14.89,51.44,14.90,77.34,3.13,10.79,46.61,-2.20,9.63,42.14,17.04,80.94,5.30,22.77,49.14,-0.50,11.75,44.72
$PJCIFN2,21/05/2026 14:07:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,87.50,9.03,63.69,54.75,2.51,14.94,49.17,14.92,79.33,4.31,13.14,45.59,-0.43,11.37,37.94,18.20,82.38,6.71,25.30,50.50,1.01,13.27,43.31
$PJCIFN2,21/05/2026 14:08:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.77,88.68,7.86,64.35,53.64,3.11,14.86,47.99,14.33,77.80,3.71,10.79,46.08,-2.20,10.17,36.74,17.15,81.19,5.66,23.57,49.35,0.08,12.25,41.38
$PJCIFN2,21/05/2026 14:09:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.83,88.68,8.44,83.10,53.79,3.11,14.31,48.04,14.35,78.24,2.54,11.95,46.10,-2.79,9.58,36.13,17.47,81.47,5.66,30.42,49.70,0.04,11.92,41.88
$PJCIFN2,21/05/2026 14:10:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.45,64.83,54.38,2.53,14.93,49.81,15.48,79.56,4.88,14.31,46.69,-1.02,11.39,37.31,18.58,82.29,6.84,25.69,50.57,1.14,13.23,42.07
$PJCIFN2,21/05/2026 14:11:00,230.37,228.70,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.19,7.84,61.82,53.14,1.93,14.30,43.79,14.87,77.01,3.13,10.77,45.56,-2.20,9.55,34.95,17.00,80.60,5.22,22.46,48.93,-0.31,11.68,39.14
$PJCIFN2,21/05/2026 14:12:00,230.37,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,21.36,86.42,8.45,62.69,53.64,2.52,14.90,45.68,14.34,77.56,3.12,10.77,46.05,-1.61,10.18,35.50,17.35,81.40,6.01,24.10,49.58,0.41,12.64,40.18
$PJCIFN2,21/05/2026 14:13:00,230.63,228.96,229.79,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,100.05,8.43,63.76,54.35,2.52,14.34,48.52,15.54,78.39,3.72,11.38,47.31,-2.20,10.20,35.68,17.90,83.48,6.29,24.17,50.33,0.61,12.76,41.45
$PJCIFN2,21/05/2026 14:14:00,230.63,228.83,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.19,20.79,87.74,8.46,84.38,54.91,2.52,14.93,48.63,14.90,76.88,3.13,11.96,45.59,-2.79,9.59,39.09,16.93,80.91,5.65,31.06,49.31,-0.25,11.94,43.11
$PJCIFN2,21/05/2026 14:15:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.59,87.45,8.45,63.17,52.70,1.92,14.31,47.43,14.93,77.26,2.54,11.95,46.66,-2.78,9.59,36.76,16.63,80.49,5.21,23.72,48.93,-0.75,11.57,41.60
$PJCIFN2,21/05/2026 14:16:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.37,7.86,63.73,53.76,2.52,14.90,47.32,14.34,77.84,3.13,10.77,46.72,-1.61,9.59,35.58,17.55,81.86,6.46,23.78,50.27,0.80,13.02,41.37
$PJCIFN2,21/05/2026 14:17:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.31,89.96,8.43,64.94,53.70,2.52,15.51,50.18,13.76,78.43,4.31,10.79,46.13,-2.20,11.35,36.74,17.60,81.61,6.30,24.06,50.22,0.51,12.95,41.40
$PJCIFN2,21/05/2026 14:18:00,230.75,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,86.37,7.86,62.55,53.26,3.11,13.17,50.83,14.34,75.62,3.13,10.79,46.13,-2.79,9.57,39.64,16.56,80.42,5.23,22.52,48.96,-0.71,11.52,44.06
$PJCIFN2,21/05/2026 14:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.78,8.43,84.92,53.70,1.93,14.94,46.81,14.34,77.10,3.13,11.36,45.54,-2.20,9.60,34.97,16.72,80.60,5.42,29.69,49.12,-0.39,11.97,40.91
$PJCIFN2,21/05/2026 14:20:00,230.50,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.55,8.41,65.49,53.05,1.93,14.93,47.94,15.53,78.11,3.13,11.97,46.77,-2.80,9.60,37.35,17.36,81.20,5.99,25.15,49.61,0.17,12.59,41.90
$PJCIFN2,21/05/2026 14:21:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.63,9.02,64.32,53.73,1.93,15.48,49.14,15.52,78.06,3.71,10.77,45.49,-2.20,10.19,36.76,17.50,81.48,6.02,24.63,50.01,0.25,12.41,42.13
$PJCIFN2,21/05/2026 14:22:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,86.47,6.68,61.96,52.61,1.93,13.75,49.73,14.93,76.75,2.53,10.18,46.08,-2.78,9.61,35.50,16.67,80.52,5.01,22.48,49.04,-0.74,11.58,40.99
$PJCIFN2,21/05/2026 14:23:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.81,88.68,9.03,64.87,53.76,3.11,14.87,52.21,14.34,77.01,3.72,11.96,44.95,-1.61,10.20,36.74,18.20,81.98,6.58,23.96,50.53,1.00,13.09,43.43
$PJCIFN2,21/05/2026 14:24:00,230.50,229.08,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.29,88.29,8.42,84.33,52.02,1.93,14.94,49.14,14.92,76.88,3.13,11.96,45.49,-2.20,10.18,36.09,16.81,80.65,5.54,29.51,48.97,-0.26,12.07,43.08
$PJCIFN2,21/05/2026 14:25:00,230.50,228.70,229.77,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,98.91,7.26,64.35,53.11,1.93,14.33,47.85,14.94,77.43,3.72,12.55,46.13,-2.20,10.16,34.95,16.71,82.28,5.46,24.76,49.04,-0.41,11.74,39.69
$PJCIFN2,21/05/2026 14:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.52,9.03,63.69,54.38,2.52,14.34,49.73,15.52,78.19,3.72,11.95,46.74,-2.20,9.61,37.33,18.03,82.17,6.64,26.10,50.56,0.84,12.92,43.03
$PJCIFN2,21/05/2026 14:27:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.70,88.34,9.04,67.26,54.81,2.52,14.93,46.84,14.35,76.88,2.53,10.77,44.46,-1.61,10.18,35.50,17.24,81.50,6.07,23.86,49.74,0.28,12.54,41.65
$PJCIFN2,21/05/2026 14:28:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.12,7.27,62.58,53.11,1.93,14.92,46.17,14.31,77.30,3.71,10.78,44.97,-2.79,9.60,36.72,16.54,81.09,5.24,23.24,48.85,-0.51,11.91,40.28
$PJCIFN2,21/05/2026 14:29:00,230.63,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.91,8.42,87.91,53.17,2.52,14.89,46.76,15.50,78.65,3.13,11.38,46.72,-2.21,9.56,36.17,17.15,82.00,5.91,30.40,49.62,0.10,12.23,40.67
$PJCIFN2,21/05/2026 14:30:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.25,88.68,8.44,66.59,54.35,1.93,14.35,48.52,14.94,77.39,2.54,11.99,45.56,-1.61,9.61,39.12,17.57,82.59,5.99,25.04,50.17,0.55,12.54,42.63
$PJCIFN2,21/05/2026 14:31:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.01,7.83,63.73,51.52,1.92,14.33,44.99,14.34,76.88,1.95,10.18,44.95,-2.79,9.58,34.34,16.65,81.52,5.20,23.58,48.70,-0.67,11.53,39.23
$PJCIFN2,21/05/2026 14:32:00,230.50,228.57,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,88.14,7.86,63.69,53.17,2.52,14.34,46.76,14.86,78.83,3.13,8.99,46.08,-2.20,9.60,37.31,17.10,82.35,5.92,23.07,49.49,0.15,12.24,40.24
$PJCIFN2,21/05/2026 14:33:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.30,8.44,64.21,53.32,1.93,14.90,46.78,14.92,79.83,3.72,10.77,45.56,-2.20,10.77,37.90,17.45,83.48,6.28,24.02,49.91,0.59,12.79,41.58
$PJCIFN2,21/05/2026 14:34:00,230.37,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.32,7.26,85.41,52.02,1.93,14.30,45.60,14.32,78.15,3.13,10.77,44.87,-2.79,9.61,34.89,16.40,82.52,5.21,28.83,48.94,-0.55,11.40,39.22
$PJCIFN2,21/05/2026 14:35:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,9.03,64.83,54.35,3.11,14.93,46.65,15.52,81.01,3.72,14.31,47.39,-1.02,11.35,37.81,18.25,84.15,6.66,25.57,50.61,1.04,13.04,42.07
$PJCIFN2,21/05/2026 14:36:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,91.32,7.84,64.28,54.20,2.51,14.27,50.94,14.93,78.56,3.13,10.77,45.59,-2.20,10.16,34.99,16.90,82.59,5.25,23.87,48.94,-0.51,11.68,39.55
$PJCIFN2,21/05/2026 14:37:00,230.37,228.96,229.70,0.08,0.45,0.03,0.27,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.02,102.95,7.85,62.58,52.52,1.93,15.44,53.83,14.92,79.70,3.12,11.36,46.69,-2.20,9.00,36.76,16.86,84.85,5.57,22.94,49.46,0.00,12.05,42.16
$PJCIFN2,21/05/2026 14:38:00,230.63,228.57,229.68,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.37,9.05,68.47,54.38,2.52,14.88,48.66,13.74,81.51,4.31,12.54,46.18,-1.02,10.76,36.74,17.90,84.64,6.73,24.31,50.70,0.94,13.09,42.09
$PJCIFN2,21/05/2026 14:39:00,230.50,228.70,229.71,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,89.71,7.26,80.39,54.85,1.93,14.89,44.42,14.92,79.65,3.13,10.77,46.15,-2.78,9.60,35.56,16.34,83.16,5.06,30.11,48.93,-0.76,11.64,39.80
$PJCIFN2,21/05/2026 14:40:00,230.37,228.70,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.63,8.44,65.57,54.29,2.52,14.90,48.58,14.35,79.74,4.31,13.71,46.15,-1.61,11.31,34.99,17.89,84.59,6.63,25.72,50.47,0.86,13.14,41.44
$PJCIFN2,21/05/2026 14:41:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,92.12,7.87,63.73,53.32,2.52,13.75,44.99,14.90,80.06,3.13,10.18,45.49,-2.20,9.59,36.68,16.99,83.80,5.62,24.36,49.53,-0.08,12.04,39.48
$PJCIFN2,21/05/2026 14:42:00,230.24,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.60,91.04,9.00,63.73,54.23,1.93,14.32,43.76,14.97,80.60,3.72,11.37,46.72,-2.20,10.16,34.97,17.48,84.66,6.14,23.87,50.39,0.52,12.57,38.54
$PJCIFN2,21/05/2026 14:43:00,230.24,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.94,9.00,64.83,54.88,2.52,14.91,49.20,14.91,82.15,4.90,12.54,46.05,-1.02,10.78,36.11,18.01,85.34,6.89,23.99,50.66,1.13,13.19,41.55
$PJCIFN2,21/05/2026 14:44:00,230.50,229.08,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.29,92.27,8.44,80.30,53.26,2.52,14.33,46.81,14.33,79.92,3.71,11.97,44.92,-2.20,9.61,36.70,17.05,84.12,5.78,30.20,49.63,-0.08,12.28,41.11
$PJCIFN2,21/05/2026 14:45:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,91.04,7.84,64.39,53.14,3.11,14.29,52.06,15.47,80.74,3.72,11.95,45.51,-2.20,10.18,36.15,16.83,83.98,5.73,24.51,49.29,-0.13,12.06,40.43
$PJCIFN2,21/05/2026 14:46:00,230.63,228.96,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.83,7.85,64.24,54.38,1.93,15.51,59.13,13.74,80.33,3.71,11.97,46.69,-2.20,10.17,38.51,17.13,84.37,5.79,25.17,49.79,0.23,12.27,42.32
$PJCIFN2,21/05/2026 14:47:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.09,9.03,63.14,53.79,3.11,14.92,46.65,15.50,82.01,4.31,13.13,45.49,-1.02,10.78,37.87,18.04,85.20,6.86,24.38,50.70,1.13,13.18,42.35
$PJCIFN2,21/05/2026 14:48:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.55,9.01,63.83,53.70,2.52,14.93,48.63,14.92,79.24,3.71,10.19,45.49,-2.79,10.16,35.07,17.20,83.50,5.63,22.61,49.33,-0.28,12.08,42.20
$PJCIFN2,21/05/2026 14:49:00,230.50,228.96,229.76,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,105.02,9.02,82.56,53.08,2.51,14.93,45.65,14.91,79.88,3.72,11.35,46.69,-1.61,9.58,36.13,17.68,85.34,5.98,30.68,49.64,0.31,12.64,40.90
$PJCIFN2,21/05/2026 14:50:00,230.63,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.60,8.46,66.12,54.23,3.11,14.91,49.09,16.09,80.15,4.30,14.30,46.05,-1.02,11.35,37.85,18.43,84.49,6.76,25.50,50.69,1.02,13.06,42.81
$PJCIFN2,21/05/2026 14:51:00,230.63,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.84,8.45,63.17,52.02,1.93,13.75,45.65,14.94,78.11,2.53,10.18,46.05,-2.20,9.60,35.54,17.00,82.74,5.15,23.46,49.07,-0.61,11.62,41.52
$PJCIFN2,21/05/2026 14:52:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,90.40,7.86,64.24,53.67,2.52,14.90,44.27,15.50,79.83,4.31,11.36,46.72,-2.20,10.18,35.56,17.71,83.65,6.39,24.05,50.00,0.66,12.88,39.16
$PJCIFN2,21/05/2026 14:53:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.67,89.27,8.45,64.32,54.94,3.11,14.30,47.96,14.90,78.56,3.13,9.61,44.26,-2.19,9.63,34.40,16.87,82.77,5.74,23.36,49.30,-0.04,12.26,38.81
$PJCIFN2,21/05/2026 14:54:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.01,6.66,81.39,53.14,1.34,13.14,45.58,14.92,78.78,3.72,9.59,44.28,-2.20,9.61,36.72,16.58,82.01,5.11,29.13,49.09,-0.46,11.37,40.29
$PJCIFN2,21/05/2026 14:55:00,230.37,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,8.45,76.68,54.29,2.52,14.92,45.50,15.50,80.47,4.88,13.73,47.36,-1.02,10.20,37.37,18.23,83.27,6.69,25.82,50.86,0.80,13.15,41.94
$PJCIFN2,21/05/2026 14:56:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,90.06,7.85,62.51,55.50,2.52,14.34,47.45,14.88,76.21,3.72,11.37,45.54,-1.61,10.21,36.15,17.48,82.44,6.23,23.85,50.04,0.49,12.68,40.97
$PJCIFN2,21/05/2026 14:57:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.60,7.26,63.10,51.99,1.93,14.32,50.85,14.92,78.02,3.13,10.18,46.74,-2.20,9.61,36.15,16.56,81.50,5.10,23.69,49.09,-0.47,11.75,41.36
$PJCIFN2,21/05/2026 14:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.47,8.46,65.46,54.97,3.10,14.92,51.62,14.33,78.65,4.31,12.57,46.18,-1.02,10.74,36.13,18.15,82.55,6.47,24.43,50.69,0.79,12.94,42.56
$PJCIFN2,21/05/2026 14:59:00,230.63,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,88.78,7.86,83.74,53.76,3.11,14.34,48.02,14.93,77.60,2.53,10.77,45.54,-2.79,9.60,33.79,16.91,81.25,5.41,28.81,49.28,-0.46,11.83,40.18
$PJCIFN2,21/05/2026 15:00:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.24,8.44,64.94,53.11,2.52,14.89,45.58,14.36,77.47,3.72,11.95,46.05,-2.19,9.60,36.68,17.97,82.00,6.11,25.02,49.98,0.52,12.65,41.73
$PJCIFN2,21/05/2026 15:01:00,230.37,228.83,229.76,0.09,0.42,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.68,97.69,7.86,62.44,53.20,1.93,14.34,46.19,14.92,79.20,3.13,11.95,45.51,-2.20,9.61,34.36,17.36,82.94,5.69,23.22,49.29,0.12,12.09,38.48
$PJCIFN2,21/05/2026 15:02:00,230.24,228.83,229.70,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.07,8.45,70.75,56.02,1.93,15.46,46.84,15.50,78.19,3.71,12.54,47.15,-1.02,11.33,35.64,18.17,82.22,6.43,26.67,50.55,0.83,12.87,40.99
$PJCIFN2,21/05/2026 15:03:00,230.63,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,7.85,65.46,52.02,1.93,13.75,45.04,14.91,76.97,3.71,11.97,45.46,-2.20,9.01,35.03,16.53,80.64,5.17,25.05,48.66,-0.66,11.46,39.28
$PJCIFN2,21/05/2026 15:04:00,230.63,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.19,19.73,86.81,8.45,81.25,53.14,2.52,14.90,50.29,15.50,77.56,3.13,11.38,45.59,-2.79,9.61,38.57,17.31,81.39,5.75,30.98,49.75,0.14,12.22,44.24
$PJCIFN2,21/05/2026 15:05:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,88.68,9.04,64.87,53.76,2.52,14.92,47.35,15.50,77.52,3.72,13.16,47.23,-1.61,10.78,34.30,17.75,81.83,6.53,24.82,50.23,0.72,12.94,39.79
$PJCIFN2,21/05/2026 15:06:00,230.75,228.70,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.10,7.25,62.03,53.70,1.34,13.75,46.76,14.91,77.60,3.12,10.18,46.18,-2.20,9.59,37.92,16.82,80.71,5.26,22.51,49.02,-0.50,11.78,41.40
$PJCIFN2,21/05/2026 15:07:00,230.37,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.11,7.86,63.14,52.58,1.93,14.91,44.96,14.92,77.43,3.13,10.77,46.08,-2.20,10.17,36.72,16.91,80.88,5.62,23.68,49.35,-0.19,11.96,40.57
$PJCIFN2,21/05/2026 15:08:00,230.75,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.48,9.03,63.00,54.38,2.52,14.91,47.94,15.48,77.39,3.12,10.76,47.17,-2.19,10.18,33.79,17.93,82.05,6.53,23.79,50.63,0.86,12.99,41.94
$PJCIFN2,21/05/2026 15:09:00,230.37,228.96,229.76,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,87.50,8.44,80.80,54.85,1.93,13.73,51.47,14.34,76.29,3.13,11.36,44.90,-2.20,9.57,33.24,16.58,80.96,5.48,28.99,48.94,-0.43,11.97,40.39
$PJCIFN2,21/05/2026 15:10:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.63,8.43,64.32,52.40,2.52,14.89,47.94,14.93,77.26,3.71,12.55,46.72,-2.20,10.18,35.56,17.33,81.24,5.92,24.51,49.79,0.33,12.20,41.50
$PJCIFN2,21/05/2026 15:11:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.68,9.04,63.69,53.76,1.93,15.52,48.42,15.50,78.11,3.72,11.37,47.25,-2.20,10.19,37.29,18.07,82.02,6.54,24.22,50.58,0.81,13.03,41.77
$PJCIFN2,21/05/2026 15:12:00,230.37,228.57,229.73,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,63.66,52.02,0.75,13.71,48.36,13.74,76.21,1.95,10.79,44.95,-2.20,9.60,35.60,16.15,80.31,4.93,23.76,48.74,-0.81,11.54,41.01
$PJCIFN2,21/05/2026 15:13:00,230.50,229.08,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.20,101.29,8.44,64.28,53.67,2.52,14.32,49.84,14.95,77.47,3.13,11.95,46.18,-2.20,10.18,34.87,17.11,82.77,5.71,23.90,49.33,0.07,12.28,40.85
$PJCIFN2,21/05/2026 15:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.17,88.73,8.41,83.24,53.85,1.93,14.93,44.99,14.32,77.60,3.12,14.35,46.64,-1.02,10.77,33.83,17.76,81.93,6.24,32.08,50.22,0.58,12.91,38.43
$PJCIFN2,21/05/2026 15:15:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,88.68,9.04,63.21,53.82,2.52,14.33,45.04,15.50,77.17,3.12,11.97,46.13,-2.20,9.01,34.93,17.18,80.97,5.59,24.30,49.47,-0.21,12.03,39.41
$PJCIFN2,21/05/2026 15:16:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.66,88.83,8.43,63.62,52.58,3.10,14.92,45.73,14.36,77.47,3.13,10.79,44.90,-1.61,9.57,34.34,17.44,81.35,5.91,23.08,49.74,0.24,12.26,39.35
$PJCIFN2,21/05/2026 15:17:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,8.45,64.98,54.38,3.11,14.93,55.69,14.97,76.97,4.31,11.35,45.67,-1.61,10.77,35.01,17.59,81.79,6.34,24.18,50.00,0.75,12.81,40.66
$PJCIFN2,21/05/2026 15:18:00,231.01,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.98,8.44,63.17,54.23,2.52,14.90,52.50,14.34,78.06,3.72,10.79,45.54,-1.61,10.19,36.15,17.19,81.63,5.96,23.65,49.66,0.23,12.51,41.94
$PJCIFN2,21/05/2026 15:19:00,230.63,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,86.96,8.42,83.15,51.90,1.34,14.30,47.43,14.89,77.43,3.72,10.18,45.54,-2.20,9.59,35.56,16.50,80.78,5.09,28.94,48.79,-0.61,11.41,40.33
$PJCIFN2,21/05/2026 15:20:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.80,87.74,9.03,64.32,52.67,2.53,14.91,45.55,14.92,77.47,3.13,12.53,45.61,-2.19,9.59,35.62,17.35,81.52,6.23,25.12,49.80,0.37,12.44,40.05
$PJCIFN2,21/05/2026 15:21:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.01,9.04,68.44,54.88,3.09,14.34,49.65,14.92,76.84,3.72,10.77,46.00,-2.79,10.77,34.44,17.55,81.79,6.13,24.19,49.90,0.31,12.63,40.92
$PJCIFN2,21/05/2026 15:22:00,230.37,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.74,7.82,62.44,52.14,1.93,13.10,46.27,13.76,77.30,3.13,10.77,45.56,-3.38,9.00,34.44,16.46,80.86,5.14,23.90,48.93,-0.58,11.61,38.99
$PJCIFN2,21/05/2026 15:23:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,88.48,7.87,63.73,53.76,1.93,14.93,48.36,15.50,78.02,2.54,10.77,45.51,-2.20,9.58,36.19,17.00,81.61,5.77,23.26,49.42,-0.14,11.89,41.46
$PJCIFN2,21/05/2026 15:24:00,230.37,228.57,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.66,88.73,9.60,86.59,53.67,3.11,14.92,45.53,14.33,77.39,4.30,13.72,47.31,-1.61,10.77,36.15,17.87,82.86,6.61,32.92,50.42,0.89,13.10,40.31
$PJCIFN2,21/05/2026 15:25:00,230.50,228.96,229.75,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,99.35,7.85,63.73,54.44,1.93,13.72,43.27,14.92,77.97,3.12,11.37,45.49,-3.37,9.57,34.38,16.35,83.21,5.21,24.16,48.82,-0.59,11.81,38.06
$PJCIFN2,21/05/2026 15:26:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,89.56,8.42,63.62,53.02,1.93,14.91,49.70,14.35,79.06,1.95,10.20,46.69,-2.78,9.57,35.56,17.01,82.51,5.71,24.14,49.42,-0.01,12.17,40.49
$PJCIFN2,21/05/2026 15:27:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.76,9.01,64.94,54.88,2.52,14.90,46.86,14.34,80.33,3.12,11.97,46.08,-1.61,10.76,33.75,17.77,83.78,6.55,24.79,50.42,0.88,13.00,41.59
$PJCIFN2,21/05/2026 15:28:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.91,7.26,63.17,52.02,1.34,14.30,52.09,14.34,78.11,1.95,10.76,46.13,-3.37,9.59,33.79,16.51,82.29,5.01,22.87,48.81,-0.66,11.47,38.34
$PJCIFN2,21/05/2026 15:29:00,230.63,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.19,8.46,87.86,54.88,3.10,15.52,55.81,14.96,79.15,3.12,11.35,44.43,-1.61,10.74,35.52,17.92,84.12,6.54,30.97,50.36,0.91,13.03,41.69
$PJCIFN2,21/05/2026 15:30:00,230.24,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.40,8.46,71.26,53.17,2.52,14.34,53.74,14.92,79.83,2.54,11.36,45.49,-2.20,10.20,36.74,16.93,83.17,5.67,24.84,49.55,-0.09,12.15,41.84
$PJCIFN2,21/05/2026 15:31:00,230.37,228.83,229.73,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.61,90.45,7.84,61.41,54.26,1.93,14.28,52.06,14.92,79.11,3.13,10.76,47.25,-2.20,9.56,37.92,17.04,83.20,5.38,23.89,49.56,-0.40,11.70,41.96
$PJCIFN2,21/05/2026 15:32:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.25,8.45,63.17,53.79,2.52,15.52,49.11,15.51,81.51,4.89,12.56,46.69,-1.02,11.35,39.73,18.14,84.75,6.68,24.39,50.96,1.08,13.25,44.19
$PJCIFN2,21/05/2026 15:33:00,230.37,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,92.12,8.43,63.66,52.70,1.93,14.89,46.70,13.75,79.15,3.72,10.77,46.10,-2.79,9.60,34.91,16.47,83.56,5.42,22.83,49.33,-0.47,11.80,39.32
$PJCIFN2,21/05/2026 15:34:00,230.37,228.70,229.70,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,91.24,7.85,88.45,52.67,1.93,14.94,46.22,14.37,80.51,3.13,10.77,45.54,-2.79,9.01,35.46,16.52,83.70,5.47,30.35,49.26,-0.20,11.90,40.55
$PJCIFN2,21/05/2026 15:35:00,230.50,229.08,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,9.04,64.87,54.32,1.93,14.94,47.94,14.95,82.19,4.31,12.54,47.23,-1.02,10.75,34.91,17.89,85.11,6.62,25.69,50.80,0.80,12.97,41.43
$PJCIFN2,21/05/2026 15:36:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.63,7.83,64.35,52.52,1.34,13.70,43.86,13.75,79.70,3.12,10.76,45.46,-3.38,9.58,34.42,16.26,83.32,5.18,24.35,48.94,-0.77,11.54,37.96
$PJCIFN2,21/05/2026 15:37:00,230.37,228.96,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,103.43,8.45,63.17,53.29,2.51,14.92,44.40,14.92,81.10,3.13,10.79,47.23,-1.61,9.00,34.40,17.19,85.85,6.15,23.74,49.95,0.50,12.40,39.61
$PJCIFN2,21/05/2026 15:38:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,92.81,9.02,63.17,53.79,2.52,14.94,48.44,14.90,80.42,3.71,12.53,45.44,-2.20,10.17,36.07,17.41,84.72,6.42,24.05,50.04,0.56,12.93,42.02
$PJCIFN2,21/05/2026 15:39:00,230.63,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,90.21,7.88,86.05,53.64,2.52,14.32,46.12,13.73,79.15,3.13,11.94,45.51,-2.20,8.99,36.74,16.82,83.69,5.55,30.81,49.47,-0.12,12.05,40.85
$PJCIFN2,21/05/2026 15:40:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.79,90.60,8.44,63.80,53.08,2.52,14.90,49.68,14.93,80.33,3.13,13.14,45.54,-2.20,10.16,37.39,17.78,84.11,6.23,25.14,50.01,0.50,12.63,41.75
$PJCIFN2,21/05/2026 15:41:00,230.37,228.57,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.89,7.85,64.32,53.35,2.52,14.88,46.30,14.91,78.70,3.12,10.75,46.05,-2.20,10.16,34.26,17.05,83.28,5.48,23.78,49.36,-0.32,12.06,39.46
$PJCIFN2,21/05/2026 15:42:00,230.37,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,89.27,8.46,63.66,53.67,2.52,14.87,44.40,14.91,80.38,3.72,10.76,46.15,-2.20,9.56,33.81,17.10,83.38,6.02,23.54,49.49,0.28,12.39,38.68
$PJCIFN2,21/05/2026 15:43:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,90.73,8.45,63.69,54.20,2.52,14.86,47.16,14.34,79.92,3.71,10.80,45.44,-2.20,10.18,34.44,17.37,83.36,5.96,23.69,50.21,0.41,12.51,39.91
$PJCIFN2,21/05/2026 15:44:00,230.75,228.96,229.73,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.19,7.25,86.00,51.99,0.75,13.15,46.09,14.90,78.06,3.71,10.18,46.13,-2.20,9.57,34.97,16.30,81.87,5.06,29.62,48.80,-0.79,11.25,38.82
$PJCIFN2,21/05/2026 15:45:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,88.93,9.03,67.85,54.35,1.93,14.94,44.89,15.51,78.65,4.32,13.71,45.38,-1.02,11.39,33.77,17.85,82.96,6.73,27.20,50.47,0.93,13.32,39.55
$PJCIFN2,21/05/2026 15:46:00,230.63,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,90.01,7.87,66.04,54.26,2.52,14.94,49.20,14.91,77.80,3.72,11.97,46.05,-2.79,10.17,36.09,17.04,82.03,5.85,24.99,49.49,-0.00,12.28,40.91
$PJCIFN2,21/05/2026 15:47:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.10,7.26,63.21,53.79,1.93,14.34,46.86,14.90,78.11,3.71,10.18,46.02,-2.19,9.57,34.93,16.40,81.32,5.23,23.70,49.20,-0.49,11.43,40.05
$PJCIFN2,21/05/2026 15:48:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.29,8.43,65.42,54.29,2.53,15.51,44.42,14.93,79.33,4.31,12.54,47.25,-1.61,10.79,36.11,17.66,82.56,6.73,24.91,50.65,1.00,13.08,41.19
$PJCIFN2,21/05/2026 15:49:00,230.37,228.70,229.77,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,99.89,8.44,82.52,53.08,1.93,14.34,50.35,14.33,77.47,3.70,9.61,46.15,-2.78,9.60,36.13,16.30,82.18,5.34,29.44,49.06,-0.61,11.58,40.76
$PJCIFN2,21/05/2026 15:50:00,230.37,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,9.03,78.40,53.14,2.52,14.94,49.73,14.37,78.52,4.31,12.57,45.56,-2.20,10.17,34.99,17.36,81.76,6.25,25.72,49.79,0.46,12.72,41.57
$PJCIFN2,21/05/2026 15:51:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.81,87.55,8.43,63.73,53.73,2.53,14.91,47.88,14.94,77.97,3.13,11.37,46.72,-1.61,9.61,35.56,17.58,81.55,6.12,25.61,49.97,0.39,12.49,40.68
$PJCIFN2,21/05/2026 15:52:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.99,8.45,66.56,53.73,1.93,14.33,43.22,13.13,76.88,3.13,11.95,46.02,-2.21,9.59,35.01,16.68,80.85,5.43,25.44,49.13,-0.34,11.82,38.73
$PJCIFN2,21/05/2026 15:53:00,230.50,228.44,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.50,9.05,63.83,55.43,1.93,15.53,49.06,15.52,78.70,4.31,13.13,47.31,-0.43,11.36,38.48,18.07,82.01,6.63,24.54,50.58,1.03,13.42,42.06
$PJCIFN2,21/05/2026 15:54:00,230.37,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,7.87,80.21,53.11,1.93,14.33,48.58,14.92,76.97,3.13,11.36,45.61,-2.20,9.59,34.44,16.87,81.02,5.57,29.70,49.28,-0.04,12.04,40.13
$PJCIFN2,21/05/2026 15:55:00,230.75,228.70,229.73,0.08,0.37,0.03,0.30,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,85.78,7.84,67.73,51.99,0.75,13.16,43.29,13.74,78.02,2.54,11.96,46.10,-2.20,9.59,35.54,16.52,80.58,5.10,24.38,49.11,-0.58,11.36,38.48
$PJCIFN2,21/05/2026 15:56:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.09,8.45,64.35,53.73,1.93,14.94,47.40,15.46,77.47,3.72,11.37,46.13,-2.20,9.60,36.15,17.61,81.48,6.26,24.06,50.00,0.53,12.76,40.57
$PJCIFN2,21/05/2026 15:57:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,86.91,8.43,64.90,53.76,2.52,14.89,50.38,15.53,76.88,4.30,11.37,47.33,-1.02,10.79,35.68,17.99,81.94,6.55,25.10,50.60,0.87,13.06,40.64
$PJCIFN2,21/05/2026 15:58:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.86,7.85,63.73,54.29,2.51,14.29,53.65,14.88,77.47,3.72,10.18,46.10,-2.20,9.59,33.79,16.49,80.65,5.40,23.07,48.94,-0.35,11.74,41.01
$PJCIFN2,21/05/2026 15:59:00,230.50,228.70,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.62,86.32,8.44,80.89,53.14,2.51,14.90,46.76,14.91,77.43,3.71,10.77,46.13,-2.20,9.03,38.55,16.82,80.83,5.79,29.92,49.45,-0.24,12.02,42.16
$PJCIFN2,21/05/2026 16:00:00,230.50,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.14,9.04,67.30,54.91,3.11,14.92,48.52,15.54,79.15,4.30,13.72,46.18,-1.02,10.18,38.53,18.13,82.09,6.71,25.81,50.71,1.07,13.19,43.53
$PJCIFN2,21/05/2026 16:01:00,230.50,228.83,229.73,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,101.94,8.45,63.66,53.02,2.52,14.34,45.14,14.90,76.88,3.71,11.36,47.20,-2.79,10.17,34.87,17.66,82.98,6.08,24.11,49.99,0.39,12.62,39.29
$PJCIFN2,21/05/2026 16:02:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,89.61,8.43,76.04,53.67,1.93,14.32,46.19,14.36,76.16,3.13,10.21,45.59,-2.79,10.17,35.60,16.76,80.72,5.60,25.72,49.06,-0.50,11.96,40.01
$PJCIFN2,21/05/2026 16:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,89.27,8.44,63.69,52.64,1.93,14.93,46.17,14.89,78.02,3.71,12.54,44.95,-2.78,10.16,34.97,17.09,81.25,5.87,24.80,49.78,-0.11,12.25,40.68
$PJCIFN2,21/05/2026 16:04:00,230.37,228.96,229.75,0.09,0.38,0.05,0.34,0.24,0.02,0.06,0.22,0.04,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,88.24,11.97,78.03,54.26,4.88,14.90,50.85,8.43,79.20,3.72,13.13,46.10,-2.79,10.79,36.09,17.82,82.12,6.69,31.25,50.46,1.02,13.02,42.32
$PJCIFN2,21/05/2026 16:05:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.09,7.25,63.69,52.52,3.11,16.68,51.41,14.92,72.83,-2.77,11.36,45.49,-3.37,9.60,36.82,16.58,80.29,4.74,23.79,48.79,-0.87,11.57,41.28
$PJCIFN2,21/05/2026 16:06:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,88.04,9.01,63.76,52.52,2.52,14.94,46.19,13.16,78.02,1.94,11.36,45.54,-4.55,9.56,36.17,16.74,81.45,5.47,24.00,49.07,-0.12,12.08,39.70
$PJCIFN2,21/05/2026 16:07:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.51,8.44,63.73,53.85,2.52,14.34,48.50,14.35,78.02,3.71,11.97,45.51,-1.61,9.59,37.39,17.84,82.41,6.19,24.91,49.99,0.67,12.66,41.23
$PJCIFN2,21/05/2026 16:08:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.83,88.24,8.46,62.48,54.29,1.93,14.92,48.58,14.92,77.30,3.73,10.79,45.59,-3.38,9.60,36.72,17.59,81.64,5.85,23.65,49.68,-0.10,12.27,41.21
$PJCIFN2,21/05/2026 16:09:00,230.37,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.60,8.42,82.61,52.52,1.93,14.31,45.68,15.48,76.75,1.94,10.78,45.61,-2.79,9.01,36.07,17.08,81.35,5.37,29.08,49.08,-0.22,11.98,40.44
$PJCIFN2,21/05/2026 16:10:00,230.75,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.01,8.45,65.53,54.35,2.52,14.95,49.25,15.52,78.02,4.31,13.72,46.23,-1.02,11.35,34.46,17.85,82.36,6.38,25.69,50.31,0.89,13.07,42.62
$PJCIFN2,21/05/2026 16:11:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,90.11,7.87,63.17,56.02,2.51,14.31,48.66,14.36,77.47,1.95,11.97,46.08,-3.97,10.20,37.35,17.44,81.74,5.71,23.41,49.66,-0.04,12.33,41.87
$PJCIFN2,21/05/2026 16:12:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.58,7.84,63.73,53.05,2.52,14.34,46.63,14.34,77.89,1.94,10.79,46.10,-2.79,9.60,37.33,16.61,81.50,5.29,23.81,49.45,-0.23,11.86,40.96
$PJCIFN2,21/05/2026 16:13:00,230.37,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,101.77,8.46,64.87,53.70,2.52,14.88,46.63,14.97,77.69,3.71,12.51,45.67,-1.61,10.17,36.84,17.92,84.25,6.68,24.98,50.54,0.83,13.14,41.79
$PJCIFN2,21/05/2026 16:14:00,230.24,229.08,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.24,6.68,83.15,53.14,0.75,13.16,46.78,14.92,77.47,3.13,13.72,45.56,-1.61,9.59,34.42,16.31,81.27,5.08,29.93,48.73,-0.58,11.60,40.72
$PJCIFN2,21/05/2026 16:15:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.70,7.27,65.46,53.20,1.34,13.74,46.27,14.32,78.61,2.54,10.77,45.54,-2.79,9.59,35.56,16.31,81.67,5.11,24.01,48.88,-0.60,11.73,39.12
$PJCIFN2,21/05/2026 16:16:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.06,8.46,62.55,53.82,2.52,14.94,44.47,14.96,77.89,3.71,11.95,46.13,-2.79,9.61,36.21,17.38,82.84,6.00,23.77,50.17,0.44,12.59,40.60
$PJCIFN2,21/05/2026 16:17:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,63.73,54.20,2.52,14.90,46.24,14.37,80.56,4.90,13.15,47.20,-0.43,11.36,37.90,17.79,83.51,6.73,25.22,50.49,1.09,13.06,42.25
$PJCIFN2,21/05/2026 16:18:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,91.58,8.45,63.17,54.35,1.93,14.31,49.14,13.74,78.11,3.13,10.76,45.54,-2.19,9.00,35.01,16.73,82.70,5.96,23.43,49.59,0.02,12.32,40.61
$PJCIFN2,21/05/2026 16:19:00,230.50,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.30,89.27,7.85,80.66,51.88,1.93,14.31,48.52,14.34,79.65,3.72,10.79,45.54,-2.20,9.60,36.78,16.95,82.92,5.66,29.74,49.22,0.00,11.99,41.07
$PJCIFN2,21/05/2026 16:20:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,9.02,64.94,53.73,2.52,14.34,53.74,14.91,81.10,2.54,12.54,46.13,-1.61,10.20,36.11,17.79,84.12,6.50,25.11,50.45,0.72,12.85,41.64
$PJCIFN2,21/05/2026 16:21:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.14,7.27,63.07,52.49,3.70,13.74,51.53,14.34,78.70,2.54,10.78,44.41,-2.79,9.01,36.15,16.63,82.82,4.99,23.19,48.93,-0.76,11.43,40.08
$PJCIFN2,21/05/2026 16:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.76,8.45,63.17,53.70,3.11,15.44,46.84,14.92,81.51,3.72,12.55,46.69,-1.02,10.17,36.66,17.57,84.35,6.50,24.61,50.31,0.90,13.11,40.36
$PJCIFN2,21/05/2026 16:23:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,90.16,7.28,64.32,53.08,3.11,14.89,55.01,14.92,80.20,3.71,11.36,45.59,-2.19,10.16,36.63,16.82,83.89,5.52,23.47,49.44,-0.13,12.00,40.85
$PJCIFN2,21/05/2026 16:24:00,230.75,228.70,229.68,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,91.58,7.84,87.32,52.55,1.93,14.30,46.17,14.34,79.88,3.13,10.77,47.31,-2.20,8.97,36.23,16.54,83.87,5.38,30.15,49.54,-0.19,11.70,39.92
$PJCIFN2,21/05/2026 16:25:00,230.37,228.57,229.71,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.14,7.87,63.73,55.03,2.52,14.91,47.94,15.44,82.01,4.31,13.15,46.00,-1.61,11.36,38.40,18.00,86.74,6.77,25.53,50.93,1.03,13.19,41.95
$PJCIFN2,21/05/2026 16:26:00,230.50,228.96,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.62,92.27,7.83,64.24,53.67,2.52,14.89,47.29,14.32,79.70,3.72,10.76,45.59,-2.79,9.61,34.97,16.70,83.97,5.53,23.02,49.48,-0.37,12.18,40.29
$PJCIFN2,21/05/2026 16:27:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,90.50,7.85,63.10,52.52,1.93,14.90,48.63,14.36,80.88,3.13,10.79,46.05,-2.20,9.59,34.97,16.47,84.27,5.41,24.14,49.38,-0.17,12.01,39.84
$PJCIFN2,21/05/2026 16:28:00,230.63,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,92.71,9.03,63.69,54.29,1.93,15.47,47.35,14.89,82.01,3.71,11.95,46.69,-2.20,11.35,33.79,17.61,85.51,6.65,24.23,50.54,0.59,13.01,41.10
$PJCIFN2,21/05/2026 16:29:00,230.50,228.96,229.69,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,91.63,7.25,87.86,52.55,1.93,13.72,43.22,14.92,79.79,3.13,10.79,45.44,-2.79,9.59,33.79,16.07,83.81,5.07,29.21,48.91,-0.80,11.34,37.64
$PJCIFN2,21/05/2026 16:30:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,8.45,64.28,54.88,2.52,14.93,46.78,14.32,80.92,3.13,12.54,47.23,-2.20,10.17,35.52,17.32,85.03,6.18,24.73,50.05,0.60,12.70,41.94
$PJCIFN2,21/05/2026 16:31:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,92.43,8.44,63.80,54.38,2.52,14.89,49.70,14.89,79.61,3.71,11.95,45.41,-2.20,10.79,36.63,17.40,84.97,6.04,23.33,49.85,0.42,12.62,42.42
$PJCIFN2,21/05/2026 16:32:00,230.37,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.42,7.84,62.55,53.05,1.93,13.74,47.35,14.31,80.42,3.71,10.79,45.44,-2.20,9.58,37.33,16.55,84.09,5.38,23.56,49.01,-0.48,11.58,40.62
$PJCIFN2,21/05/2026 16:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.40,6.68,61.51,53.11,1.34,13.16,47.40,14.92,78.56,3.13,10.76,45.54,-2.20,9.58,36.70,16.49,83.58,5.10,22.26,48.74,-0.76,11.51,40.62
$PJCIFN2,21/05/2026 16:34:00,230.37,228.70,229.73,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.30,91.04,7.87,87.27,54.44,1.93,14.92,46.65,15.45,80.47,4.31,10.78,47.09,-1.02,10.19,36.21,18.07,84.90,6.50,31.07,50.42,0.89,13.29,40.28
$PJCIFN2,21/05/2026 16:35:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.82,92.22,8.46,65.60,53.58,2.52,14.31,45.99,14.34,80.47,3.13,12.55,45.54,-1.61,10.19,33.83,16.85,83.97,5.72,25.31,49.27,0.06,12.15,38.92
$PJCIFN2,21/05/2026 16:36:00,230.63,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.22,7.83,62.51,53.08,1.34,13.16,46.19,14.92,79.83,3.13,10.77,46.74,-2.79,9.59,35.64,16.39,83.52,5.04,23.10,49.23,-0.65,11.45,41.57
$PJCIFN2,21/05/2026 16:37:00,230.37,228.70,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,102.30,8.44,63.76,53.88,3.10,15.49,54.95,14.95,81.01,3.72,12.55,47.82,-1.61,10.18,34.38,17.74,86.07,6.79,24.71,50.70,0.86,12.93,40.88
$PJCIFN2,21/05/2026 16:38:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.89,7.24,64.94,52.02,1.34,13.76,43.81,13.74,78.06,2.54,10.17,46.08,-2.79,9.00,34.93,16.21,82.72,5.00,22.64,49.01,-0.70,11.52,38.88
$PJCIFN2,21/05/2026 16:39:00,230.50,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.42,8.45,86.54,52.61,2.52,14.89,48.47,14.93,79.61,2.54,11.36,46.72,-2.21,9.60,33.79,16.96,83.37,5.91,30.75,49.71,0.22,12.37,41.56
$PJCIFN2,21/05/2026 16:40:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.65,9.05,65.01,54.26,2.52,15.45,48.52,14.89,79.83,4.29,12.54,46.00,-1.61,10.76,37.31,17.51,83.36,6.49,25.49,50.45,0.51,12.72,41.27
$PJCIFN2,21/05/2026 16:41:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.02,7.27,64.46,53.14,2.52,13.16,45.04,14.36,78.19,2.54,9.00,46.13,-2.20,9.60,35.58,16.47,81.89,4.77,22.79,48.91,-0.73,11.38,40.75
$PJCIFN2,21/05/2026 16:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.65,9.01,63.14,54.35,2.52,14.90,50.29,14.36,78.74,4.90,11.97,46.18,-2.20,11.34,37.96,17.76,83.14,6.89,24.06,50.56,0.94,13.27,43.42
$PJCIFN2,21/05/2026 16:43:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.35,9.02,64.39,54.50,2.52,14.34,43.79,14.32,77.43,4.30,10.18,45.46,-1.02,10.73,35.03,17.15,82.71,6.36,25.28,49.74,0.65,12.80,39.05
$PJCIFN2,21/05/2026 16:44:00,230.37,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,87.06,6.68,87.76,53.82,1.34,13.15,46.27,14.88,78.70,3.13,11.36,46.10,-2.20,9.60,37.24,16.32,81.73,5.20,29.58,48.92,-0.59,11.58,40.14
$PJCIFN2,21/05/2026 16:45:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.19,8.45,67.22,52.67,1.93,14.94,48.04,13.73,78.52,2.54,12.55,45.59,-2.79,9.58,37.92,17.06,82.08,5.67,26.13,49.46,0.00,11.96,41.54
$PJCIFN2,21/05/2026 16:46:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,89.22,7.87,64.83,54.20,2.53,15.48,47.77,13.15,77.05,3.72,10.78,46.08,-2.79,9.58,37.85,17.21,82.01,5.98,25.34,49.51,0.15,12.34,41.62
$PJCIFN2,21/05/2026 16:47:00,230.50,229.08,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.24,8.44,62.51,52.52,2.52,14.34,45.04,14.34,78.56,3.13,10.79,46.08,-2.79,9.57,36.07,16.88,81.74,5.66,23.12,49.21,-0.09,11.97,40.42
$PJCIFN2,21/05/2026 16:48:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.78,8.44,64.39,54.35,2.52,14.92,48.52,14.92,78.65,4.31,12.55,46.13,-1.02,11.36,37.92,17.53,82.63,6.53,25.09,50.26,0.78,12.89,43.05
$PJCIFN2,21/05/2026 16:49:00,230.63,228.83,229.77,0.08,0.44,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,101.66,7.84,89.09,53.17,2.51,14.87,49.09,14.91,78.06,3.71,11.36,44.36,-2.20,9.01,36.68,16.43,82.70,5.18,29.05,49.01,-0.69,11.61,41.36
$PJCIFN2,21/05/2026 16:50:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.14,9.01,64.83,53.20,2.51,14.94,49.20,14.95,79.06,4.29,13.74,47.36,-2.20,10.77,39.68,17.81,82.68,6.75,25.74,50.56,1.10,13.24,44.44
$PJCIFN2,21/05/2026 16:51:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.22,9.03,64.32,54.85,2.52,14.87,48.55,14.92,77.43,4.30,10.20,46.13,-2.20,10.78,33.77,17.53,82.36,6.30,23.71,50.01,0.67,12.79,42.24
$PJCIFN2,21/05/2026 16:52:00,230.63,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.14,7.26,61.96,51.96,1.93,14.32,46.17,14.92,78.65,1.95,10.21,46.13,-2.20,9.60,33.83,16.46,81.62,5.29,22.91,49.21,-0.40,11.66,39.57
$PJCIFN2,21/05/2026 16:53:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.42,65.05,54.38,2.51,14.34,49.17,14.33,78.65,3.72,12.54,45.51,-1.61,10.77,34.36,17.96,82.86,6.59,24.53,50.75,0.95,13.17,40.68
$PJCIFN2,21/05/2026 16:54:00,230.24,228.83,229.73,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,88.09,9.03,85.60,52.46,2.52,14.30,45.45,14.33,77.47,2.53,10.77,46.13,-2.20,9.58,34.40,16.33,81.20,5.10,29.41,48.84,-0.64,11.50,38.81
$PJCIFN2,21/05/2026 16:55:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,88.88,8.44,64.24,53.14,3.11,14.87,42.63,14.34,78.48,3.72,11.36,45.46,-1.61,9.57,33.79,17.02,82.37,6.11,25.54,49.84,0.65,12.65,38.88
$PJCIFN2,21/05/2026 16:56:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.81,8.43,64.90,53.35,2.51,14.94,47.99,14.34,79.20,3.72,13.13,45.54,-1.61,10.73,36.15,17.44,82.61,6.22,25.28,50.15,0.69,12.74,41.18
$PJCIFN2,21/05/2026 16:57:00,230.63,228.70,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.78,7.85,62.48,53.26,1.93,14.33,44.52,14.91,77.39,3.13,10.78,46.64,-2.20,8.98,35.50,16.68,81.70,5.38,23.52,49.13,-0.55,11.65,40.35
$PJCIFN2,21/05/2026 16:58:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.17,8.41,63.76,53.64,1.93,14.94,46.06,14.92,77.39,1.95,10.76,46.10,-2.20,9.60,36.17,16.88,81.62,5.56,22.98,49.08,-0.17,12.02,40.24
$PJCIFN2,21/05/2026 16:59:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,90.15,8.44,86.63,53.17,3.11,14.90,43.81,15.48,78.65,3.72,13.13,46.08,-1.02,10.75,35.52,17.72,82.76,6.42,30.16,50.09,0.85,13.02,39.48
$PJCIFN2,21/05/2026 17:00:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.01,9.01,65.49,53.76,2.52,14.32,46.73,13.78,77.84,3.13,11.36,45.54,-2.20,10.19,35.56,17.10,82.13,5.97,24.94,49.60,0.30,12.40,40.38
$PJCIFN2,21/05/2026 17:01:00,230.50,228.96,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,100.22,7.83,63.07,53.14,1.93,14.34,46.12,14.33,77.52,3.13,11.36,45.59,-2.20,9.01,35.64,16.72,82.73,5.16,23.38,49.04,-0.56,11.51,39.70
$PJCIFN2,21/05/2026 17:02:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.11,9.04,82.52,54.35,3.11,14.35,47.99,14.96,78.98,3.13,10.79,45.02,-1.61,10.74,37.31,17.74,82.93,6.60,26.55,50.44,0.95,13.04,41.43
$PJCIFN2,21/05/2026 17:03:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.35,7.85,66.08,53.14,1.34,14.32,47.83,14.34,77.21,3.12,11.95,46.20,-2.79,9.00,36.17,16.26,81.13,5.29,24.89,48.96,-0.79,11.72,40.94
$PJCIFN2,21/05/2026 17:04:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,87.50,7.27,84.96,53.11,1.93,14.92,46.01,14.93,78.48,3.71,11.37,46.77,-2.79,9.59,38.42,16.79,81.88,5.40,30.19,49.40,-0.15,11.82,41.83
$PJCIFN2,21/05/2026 17:05:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.27,9.02,66.16,54.35,2.52,14.89,57.59,14.34,79.61,3.13,13.14,45.00,-1.61,10.77,35.56,17.75,83.00,6.67,25.93,50.44,0.91,12.95,41.04
$PJCIFN2,21/05/2026 17:06:00,230.63,228.83,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.78,7.86,61.89,52.05,1.93,14.34,43.32,14.92,76.88,3.12,11.35,46.10,-2.20,9.57,34.93,16.36,81.50,4.88,23.76,48.77,-0.87,11.32,38.56
$PJCIFN2,21/05/2026 17:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.50,8.44,63.73,54.23,3.11,14.34,42.14,14.97,78.43,3.73,13.11,46.10,-1.61,10.20,36.19,17.62,83.20,6.30,24.54,50.18,0.80,12.93,39.00
$PJCIFN2,21/05/2026 17:08:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,91.14,8.45,66.01,53.64,2.53,14.91,47.85,14.34,79.61,4.30,11.36,46.10,-1.61,11.33,34.28,17.17,83.23,6.22,24.03,49.80,0.53,12.67,40.58
$PJCIFN2,21/05/2026 17:09:00,230.50,228.83,229.77,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.58,8.41,82.42,50.98,1.34,14.34,46.70,14.92,78.61,3.13,10.16,45.49,-2.79,9.59,35.54,16.45,82.28,5.20,29.48,48.93,-0.68,11.38,39.07
$PJCIFN2,21/05/2026 17:10:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.14,9.01,63.87,53.70,2.52,14.92,46.12,14.93,79.83,3.14,11.38,46.23,-1.61,10.20,36.13,17.93,84.07,6.62,26.06,50.20,0.91,13.07,40.96
$PJCIFN2,21/05/2026 17:11:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.11,7.28,63.76,52.70,1.93,13.17,50.26,14.34,79.11,3.12,10.77,44.92,-2.20,9.59,34.97,16.63,82.70,5.20,22.58,48.54,-0.58,11.52,38.91
$PJCIFN2,21/05/2026 17:12:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,93.45,9.03,63.76,53.23,2.52,14.34,54.95,14.90,80.47,3.71,11.37,46.72,-2.20,9.57,35.56,17.25,84.18,6.08,24.84,49.72,0.60,12.57,41.15
$PJCIFN2,21/05/2026 17:13:00,230.63,229.08,229.75,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,102.30,8.45,65.53,53.76,1.93,14.93,50.85,14.34,80.42,3.13,10.79,45.54,-2.20,10.16,36.19,17.53,85.84,6.10,23.86,50.17,0.47,12.67,41.45
$PJCIFN2,21/05/2026 17:14:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.40,7.85,83.24,52.61,1.93,14.30,43.76,14.34,79.79,2.54,10.19,46.18,-2.79,9.00,36.11,16.34,83.37,5.10,29.39,49.04,-0.84,11.43,39.22
$PJCIFN2,21/05/2026 17:15:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.83,9.05,66.52,54.35,2.52,14.92,47.91,15.50,81.06,3.72,13.72,45.51,-1.02,9.58,37.29,17.74,85.06,6.56,25.84,50.53,0.83,12.99,41.55
$PJCIFN2,21/05/2026 17:16:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.68,92.27,8.44,64.98,54.81,2.52,14.30,46.14,14.93,80.38,3.71,11.34,45.59,-2.20,10.75,36.07,17.01,84.74,5.93,24.10,49.75,0.34,12.39,41.09
$PJCIFN2,21/05/2026 17:17:00,230.50,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.20,6.68,62.55,52.08,1.93,13.71,47.96,14.90,80.38,2.54,10.18,46.69,-2.78,9.01,35.54,16.38,83.88,5.09,23.69,49.12,-0.63,11.44,40.84
$PJCIFN2,21/05/2026 17:18:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,91.19,8.45,64.35,54.41,2.52,15.50,51.02,14.94,81.01,4.31,11.34,46.15,-1.61,10.75,39.18,17.79,85.46,6.66,23.84,50.43,0.89,13.09,43.26
$PJCIFN2,21/05/2026 17:19:00,230.37,228.83,229.72,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,91.42,8.43,79.21,52.46,2.52,14.32,46.14,14.32,79.70,3.71,11.35,46.05,-2.20,10.18,34.38,16.46,84.08,5.43,29.86,48.98,-0.52,11.89,39.17
$PJCIFN2,21/05/2026 17:20:00,230.50,228.70,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.16,92.37,8.44,66.63,53.67,1.93,14.33,45.60,14.93,80.92,4.30,11.96,45.59,-1.61,9.60,34.42,17.04,84.97,6.04,25.31,49.36,0.30,12.33,40.02
$PJCIFN2,21/05/2026 17:21:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.89,92.27,8.45,81.43,54.20,2.52,14.94,49.70,14.94,81.65,4.30,13.13,46.64,-0.43,11.36,38.63,18.03,85.90,6.62,33.22,50.55,0.91,13.11,43.24
$PJCIFN2,21/05/2026 17:22:00,230.75,228.70,229.72,0.08,0.40,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,91.58,7.23,80.03,51.40,1.93,13.66,46.81,14.93,78.56,3.13,12.53,45.51,-2.78,9.00,36.15,16.48,84.13,5.13,29.45,48.75,-0.64,11.46,41.23
$PJCIFN2,21/05/2026 17:23:00,230.75,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,93.19,8.44,63.73,53.79,2.52,14.90,45.42,14.87,80.97,3.72,11.95,46.53,-2.20,10.73,34.36,17.99,85.58,6.61,24.24,50.30,0.78,13.02,40.81
$PJCIFN2,21/05/2026 17:24:00,230.63,228.70,229.72,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.18,20.22,92.60,7.85,85.46,54.32,1.93,14.31,49.06,14.92,81.06,3.71,12.54,45.51,-2.20,9.57,33.18,17.01,84.96,5.57,35.36,49.12,-0.15,12.22,40.66
$PJCIFN2,21/05/2026 17:25:00,230.37,228.70,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,103.37,6.66,63.58,53.61,1.34,13.16,49.00,13.15,80.38,1.95,11.95,46.10,-2.79,9.57,36.76,16.18,85.27,5.12,23.98,49.12,-0.66,11.44,41.66
$PJCIFN2,21/05/2026 17:26:00,230.37,228.70,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.99,8.45,63.21,53.70,2.52,14.34,48.02,16.12,81.65,3.72,12.54,46.15,-2.20,10.20,38.53,18.67,84.98,6.57,24.61,50.42,0.90,12.92,42.58
$PJCIFN2,21/05/2026 17:27:00,230.37,228.70,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,91.53,7.86,63.14,55.06,2.52,14.89,47.77,14.91,78.89,3.70,10.77,46.56,-2.20,9.60,37.33,16.69,83.51,5.40,23.82,49.24,-0.45,11.83,40.92
$PJCIFN2,21/05/2026 17:28:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,90.45,9.02,63.10,53.79,2.52,14.95,44.27,14.95,79.65,3.72,11.95,45.02,-2.20,10.16,36.09,17.19,83.93,6.00,23.80,49.75,0.21,12.46,39.87
$PJCIFN2,21/05/2026 17:29:00,230.37,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.24,91.63,9.02,81.97,54.14,3.69,14.90,52.06,15.54,80.79,4.30,13.13,46.23,-1.61,10.75,36.23,17.58,84.21,6.37,31.26,50.31,0.67,12.86,42.98
$PJCIFN2,21/05/2026 17:30:00,230.75,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.27,7.28,63.80,52.61,1.93,13.75,45.68,14.33,79.02,3.13,11.93,46.00,-2.20,9.00,37.87,16.40,82.71,5.19,24.15,49.07,-0.44,11.44,40.70
$PJCIFN2,21/05/2026 17:31:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.96,8.45,64.32,55.43,2.52,15.47,46.86,16.09,80.20,4.31,12.56,46.66,-2.79,11.38,33.75,18.09,83.75,6.67,24.10,50.52,1.03,13.35,40.82
$PJCIFN2,21/05/2026 17:32:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.63,7.85,64.90,52.02,1.93,13.75,47.83,14.35,78.52,3.13,10.78,44.90,-2.20,9.60,35.54,16.47,82.24,5.51,23.25,48.93,-0.22,11.95,40.84
$PJCIFN2,21/05/2026 17:33:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.10,91.19,9.04,63.17,52.11,1.93,15.52,45.55,14.31,78.52,3.13,11.35,46.72,-2.20,9.01,37.35,16.73,82.38,5.65,24.63,49.41,0.02,11.93,40.51
$PJCIFN2,21/05/2026 17:34:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,9.03,84.96,54.32,2.52,14.92,47.40,14.95,78.87,3.13,11.38,46.18,-2.20,9.61,37.96,17.93,83.02,6.46,30.62,50.24,0.74,12.99,42.20
$PJCIFN2,21/05/2026 17:35:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.43,7.27,63.80,52.17,1.34,12.59,47.21,14.34,76.80,3.12,11.38,46.69,-2.20,9.60,35.03,16.42,81.42,5.06,23.90,48.54,-0.84,11.35,40.09
$PJCIFN2,21/05/2026 17:36:00,230.50,228.70,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.88,8.99,74.78,53.76,3.11,15.51,44.99,15.53,78.74,3.71,11.96,45.61,-1.61,10.15,34.48,17.57,82.58,6.23,24.55,49.49,0.63,12.66,39.04
$PJCIFN2,21/05/2026 17:37:00,230.63,228.57,229.78,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,99.66,7.88,63.76,54.32,3.10,14.34,49.06,14.93,79.79,3.71,11.95,46.18,-2.20,10.19,35.60,17.40,83.81,5.97,24.26,49.64,0.22,12.41,41.28
$PJCIFN2,21/05/2026 17:38:00,230.50,228.57,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.17,7.86,63.76,52.46,1.93,14.94,46.01,14.93,77.52,1.95,10.80,45.54,-2.79,9.01,37.98,16.67,81.42,5.22,24.81,48.96,-0.63,11.64,41.64
$PJCIFN2,21/05/2026 17:39:00,230.50,228.70,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,88.04,9.01,85.31,53.70,2.52,14.89,46.09,14.90,77.30,3.72,12.57,46.74,-2.79,9.62,36.21,17.55,82.58,6.62,31.31,50.20,0.73,13.06,41.67
$PJCIFN2,21/05/2026 17:40:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.65,7.87,66.01,54.50,2.52,14.94,50.43,14.91,77.52,3.13,11.96,46.05,-2.20,9.01,35.62,16.64,81.54,5.31,23.93,48.89,-0.34,11.94,41.83
$PJCIFN2,21/05/2026 17:41:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.83,8.45,69.57,53.14,1.93,14.35,46.17,14.37,78.65,3.72,10.77,46.18,-2.20,10.16,36.13,17.30,82.25,5.91,24.55,49.77,0.16,12.43,40.67
$PJCIFN2,21/05/2026 17:42:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.83,8.45,64.90,55.59,3.11,14.94,45.01,15.50,78.52,4.30,11.95,44.95,-1.61,10.17,36.74,17.88,82.81,6.45,24.46,50.40,0.84,13.00,41.24
$PJCIFN2,21/05/2026 17:43:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.76,6.68,63.21,51.96,1.34,13.18,44.40,14.92,77.43,3.12,10.18,45.56,-2.20,10.18,36.74,16.26,81.07,5.05,23.40,48.54,-0.79,11.37,39.55
$PJCIFN2,21/05/2026 17:44:00,230.37,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.42,9.00,84.92,53.67,3.10,14.34,47.40,14.33,78.15,4.31,11.96,46.66,-1.02,10.16,34.95,17.60,82.68,6.49,31.03,50.14,0.99,13.02,40.96
$PJCIFN2,21/05/2026 17:45:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.07,9.63,64.87,53.73,2.52,14.34,45.68,14.93,78.61,4.30,11.38,45.49,-2.20,10.77,35.03,17.25,82.30,6.25,24.90,50.06,0.34,12.58,41.52
$PJCIFN2,21/05/2026 17:46:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.27,8.44,63.10,54.32,1.93,14.95,45.73,14.32,77.89,2.54,10.20,46.15,-2.20,9.61,34.38,16.71,81.58,5.38,23.93,49.13,-0.31,11.75,39.29
$PJCIFN2,21/05/2026 17:47:00,230.50,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.81,8.44,66.12,53.76,3.11,15.44,45.48,15.52,79.24,3.12,11.95,46.69,-1.61,10.77,35.54,17.96,82.74,6.62,25.03,50.38,1.03,13.25,40.58
$PJCIFN2,21/05/2026 17:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.26,90.50,9.00,63.10,54.81,2.52,14.26,45.40,14.87,76.67,4.31,9.61,45.02,-1.61,10.77,34.95,17.19,81.89,5.94,23.85,49.28,-0.20,12.31,39.31
$PJCIFN2,21/05/2026 17:49:00,230.50,228.70,229.80,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,100.59,7.27,87.91,53.70,1.93,14.92,50.80,14.90,78.65,3.12,10.77,46.08,-2.20,9.61,36.74,16.89,83.24,5.44,29.35,49.17,-0.21,11.93,40.32
$PJCIFN2,21/05/2026 17:50:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.93,9.01,64.83,54.29,2.52,14.35,52.06,15.51,79.83,3.70,14.31,46.77,-1.60,10.19,39.73,18.31,82.83,6.60,25.48,50.55,0.84,12.95,44.77
$PJCIFN2,21/05/2026 17:51:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.76,87.65,9.04,63.07,54.20,1.93,14.33,48.95,14.94,77.43,2.54,10.74,45.56,-2.79,9.60,35.56,16.88,81.38,5.36,22.77,48.93,-0.51,11.84,41.96
$PJCIFN2,21/05/2026 17:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.42,8.45,63.17,53.88,1.93,14.90,49.22,14.93,78.61,4.30,11.37,46.66,-2.20,9.57,36.74,17.52,82.40,6.25,23.94,49.67,0.37,12.75,41.83
$PJCIFN2,21/05/2026 17:53:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,8.45,65.35,53.79,2.52,14.91,45.01,14.94,78.70,4.30,11.36,45.59,-1.61,10.22,37.31,17.50,82.33,6.04,25.39,49.81,0.46,12.71,40.82
$PJCIFN2,21/05/2026 17:54:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.35,7.25,81.48,53.29,1.93,13.16,47.40,14.91,77.89,2.53,10.78,45.59,-2.20,10.16,36.68,16.63,81.56,5.01,29.48,49.14,-0.59,11.58,41.00
$PJCIFN2,21/05/2026 17:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,88.93,8.41,73.14,53.26,2.52,14.34,49.00,14.89,78.65,3.71,12.54,46.00,-2.80,9.03,35.54,17.03,82.07,5.71,25.08,49.50,0.05,12.05,39.60
$PJCIFN2,21/05/2026 17:56:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,89.91,8.44,64.32,54.88,2.52,14.94,44.91,14.37,78.34,2.53,10.77,46.61,-2.80,9.60,36.15,17.30,82.43,5.79,23.97,49.87,0.28,12.49,40.33
$PJCIFN2,21/05/2026 17:57:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,7.28,63.14,52.02,1.34,13.13,47.35,13.75,78.65,2.54,10.80,45.59,-2.20,8.99,34.97,16.40,81.82,5.09,23.35,48.84,-0.41,11.53,39.50
$PJCIFN2,21/05/2026 17:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.70,9.04,63.10,54.94,3.11,14.33,49.79,15.49,79.33,2.54,11.38,45.49,-2.79,9.61,36.11,17.67,83.24,6.22,24.65,50.14,0.66,12.62,41.34
$PJCIFN2,21/05/2026 17:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,89.47,9.04,86.73,54.29,2.52,14.90,48.50,14.93,77.97,3.71,12.54,46.23,-1.61,10.77,34.28,17.87,83.37,6.32,31.08,50.08,0.58,12.80,40.73
$PJCIFN2,21/05/2026 18:00:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.83,7.27,64.28,51.88,1.93,14.34,45.04,14.93,78.52,3.13,11.35,46.13,-2.20,9.61,35.62,16.66,82.45,5.23,23.97,48.70,-0.68,11.68,39.12
$PJCIFN2,21/05/2026 18:01:00,230.50,228.96,229.79,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.26,103.01,9.62,62.55,52.64,2.52,14.34,50.80,15.55,79.70,1.95,10.79,46.13,-2.20,9.60,36.11,17.67,84.81,5.76,23.19,49.40,0.15,12.37,40.56
$PJCIFN2,21/05/2026 18:02:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,91.24,8.43,64.90,54.32,1.93,14.91,56.22,14.88,80.56,3.72,11.36,45.56,-1.61,10.79,34.99,17.87,84.07,6.15,26.35,50.12,0.41,12.81,43.02
$PJCIFN2,21/05/2026 18:03:00,230.50,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.16,7.26,70.83,53.08,0.75,13.14,50.88,15.50,79.11,1.95,12.54,46.15,-3.37,9.60,37.94,16.58,82.94,4.99,26.46,48.75,-0.85,11.36,41.82
$PJCIFN2,21/05/2026 18:04:00,230.37,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,91.29,8.43,87.76,53.73,1.93,14.34,49.14,14.90,80.01,3.72,11.98,46.13,-2.20,9.01,37.92,17.32,83.96,5.68,30.46,49.65,-0.05,12.30,41.88
$PJCIFN2,21/05/2026 18:05:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.02,0.05,0.18,20.23,92.32,8.45,64.94,54.35,9.61,15.50,49.59,15.51,81.10,3.72,13.13,45.54,-1.02,10.74,36.07,17.53,85.02,6.15,25.80,50.16,5.31,12.63,41.69
$PJCIFN2,21/05/2026 18:06:00,230.37,228.70,229.73,0.09,0.40,0.03,0.28,0.24,0.22,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.04,0.05,0.17,20.23,92.17,7.84,63.21,54.35,50.92,14.89,49.59,14.93,80.29,3.71,11.36,46.13,-2.20,9.58,35.56,16.85,84.07,5.52,23.81,49.45,9.89,11.78,39.66
$PJCIFN2,21/05/2026 18:07:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,90.60,6.08,63.10,52.52,0.75,13.16,52.65,14.92,79.20,3.13,11.36,45.49,-2.20,9.58,35.54,16.54,83.59,4.91,23.76,48.88,-0.91,11.42,40.37
$PJCIFN2,21/05/2026 18:08:00,230.37,228.83,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.99,8.45,62.55,54.35,1.93,14.93,46.17,14.92,80.20,3.72,10.78,46.10,-2.20,10.16,36.13,17.75,84.95,6.31,24.65,50.13,0.29,12.85,41.58
$PJCIFN2,21/05/2026 18:09:00,230.63,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.32,92.71,7.88,82.56,53.70,2.53,14.31,49.11,15.52,80.65,3.13,13.14,46.20,-2.19,10.77,37.35,17.37,84.85,5.87,30.57,49.59,0.07,12.41,42.28
$PJCIFN2,21/05/2026 18:10:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,91.04,9.03,63.66,52.70,1.34,14.89,47.29,14.91,80.51,3.13,11.97,46.74,-2.79,9.58,36.74,17.07,84.52,5.64,24.64,49.35,-0.45,11.81,40.31
$PJCIFN2,21/05/2026 18:11:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.73,8.45,63.83,54.32,2.51,14.33,50.24,15.50,80.33,4.31,10.78,44.95,-2.78,10.18,36.15,17.92,85.21,6.27,24.09,50.04,0.34,12.70,40.45
$PJCIFN2,21/05/2026 18:12:00,230.37,229.08,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,92.32,7.28,61.34,52.67,1.34,13.76,52.15,14.92,80.42,3.71,11.35,46.15,-2.20,9.57,34.38,16.59,83.90,5.21,22.42,48.64,-0.69,11.45,38.68
$PJCIFN2,21/05/2026 18:13:00,230.50,229.08,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,104.13,8.44,65.01,53.17,1.93,14.34,47.91,15.50,81.51,2.54,10.78,46.05,-2.78,9.57,35.58,17.39,86.31,5.65,24.57,49.06,-0.13,12.16,40.66
$PJCIFN2,21/05/2026 18:14:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.47,92.81,8.42,87.96,53.76,1.93,14.88,48.55,15.52,80.88,4.31,14.86,46.05,-1.02,10.74,38.44,18.50,85.39,6.64,31.90,50.27,0.63,12.95,42.70
$PJCIFN2,21/05/2026 18:15:00,230.50,228.83,229.74,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.09,7.85,67.85,53.14,1.93,14.91,46.12,15.52,80.51,3.12,10.76,46.74,-2.79,9.61,34.97,17.34,84.48,5.42,24.60,49.34,-0.53,11.79,40.65
$PJCIFN2,21/05/2026 18:16:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,91.63,9.03,64.32,54.38,1.93,14.34,49.17,15.51,80.42,3.13,10.77,47.31,-2.20,9.58,37.31,18.15,84.95,6.35,23.83,49.93,0.41,12.67,41.13
$PJCIFN2,21/05/2026 18:17:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,20.87,91.58,9.02,64.35,54.35,1.93,14.94,47.91,14.88,79.74,3.72,10.17,45.41,-2.20,10.17,36.76,17.16,83.89,5.90,23.45,48.94,-0.16,12.24,41.25
$PJCIFN2,21/05/2026 18:18:00,230.50,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.45,7.84,62.00,53.20,1.93,14.89,47.99,14.33,79.83,1.95,10.76,45.51,-2.20,9.01,35.56,17.06,83.70,5.48,23.32,49.15,-0.40,11.69,40.23
$PJCIFN2,21/05/2026 18:19:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.65,8.45,85.55,53.32,2.52,14.91,49.79,15.51,80.38,4.30,11.93,47.31,-1.61,10.17,35.48,18.28,84.57,6.76,31.87,50.57,0.80,13.13,40.32
$PJCIFN2,21/05/2026 18:20:00,230.37,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.63,6.67,63.58,51.96,1.93,14.32,45.50,14.92,78.56,3.12,11.94,45.59,-2.20,10.16,36.11,16.58,82.57,5.15,24.02,48.73,-0.75,11.51,40.04
$PJCIFN2,21/05/2026 18:21:00,230.63,228.96,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.99,7.86,63.83,54.29,1.93,14.93,50.26,15.50,79.56,3.71,12.56,45.54,-3.37,10.20,36.76,18.07,83.65,6.35,24.61,49.89,0.49,12.98,42.25
$PJCIFN2,21/05/2026 18:22:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,89.32,8.45,63.76,52.08,1.93,14.32,46.19,14.92,79.70,3.72,10.17,46.08,-2.20,9.59,36.19,17.01,82.62,5.54,23.07,49.14,-0.45,11.88,41.05
$PJCIFN2,21/05/2026 18:23:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.24,6.68,64.35,52.08,0.75,13.11,44.40,14.33,77.89,2.54,10.18,46.00,-2.20,9.58,37.35,16.62,81.81,4.97,23.22,48.68,-0.90,11.42,39.87
$PJCIFN2,21/05/2026 18:24:00,230.63,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.12,8.45,84.96,53.76,3.10,14.92,47.27,14.33,80.33,3.72,12.57,45.54,-2.20,11.35,39.09,18.06,83.44,6.74,32.38,50.33,0.90,13.08,42.35
$PJCIFN2,21/05/2026 18:25:00,230.50,228.96,229.81,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.17,100.00,9.02,64.83,54.97,1.92,14.85,47.35,14.33,77.39,3.72,11.97,46.13,-2.21,10.20,34.34,16.90,83.52,5.80,24.88,49.22,-0.27,12.29,40.89
$PJCIFN2,21/05/2026 18:26:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,89.32,8.46,64.39,52.02,1.93,14.86,43.93,15.50,78.98,3.71,11.36,44.90,-2.20,9.60,36.15,17.68,81.99,5.76,24.30,49.45,-0.05,12.05,40.27
$PJCIFN2,21/05/2026 18:27:00,230.75,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.37,8.45,65.01,53.23,2.52,14.90,47.99,15.58,79.24,3.72,11.97,45.54,-2.79,9.61,38.51,18.33,82.80,6.47,25.10,50.27,0.54,12.94,43.30
$PJCIFN2,21/05/2026 18:28:00,230.63,228.57,229.78,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.20,7.85,64.21,51.43,0.75,13.72,44.45,15.50,77.05,3.13,11.37,44.85,-2.79,9.59,33.13,16.75,80.94,5.02,24.01,48.62,-0.97,11.58,38.94
$PJCIFN2,21/05/2026 18:29:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.22,9.04,89.68,53.85,2.52,14.33,44.37,15.48,78.15,4.31,13.72,45.61,-1.02,10.79,35.03,18.14,82.55,6.59,32.49,49.95,0.70,13.07,40.45
$PJCIFN2,21/05/2026 18:30:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.03,8.44,65.53,54.85,1.94,14.90,50.18,15.50,79.11,4.31,12.57,46.15,-1.61,10.78,35.64,17.51,82.16,6.08,26.01,49.75,0.10,12.59,41.30
$PJCIFN2,21/05/2026 18:31:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.10,7.83,63.17,52.52,1.93,13.77,48.36,14.91,77.56,3.12,10.79,46.05,-2.20,9.57,35.01,17.12,81.29,5.22,23.67,49.06,-0.71,11.52,40.48
$PJCIFN2,21/05/2026 18:32:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.82,88.14,9.01,64.42,53.11,2.52,14.94,47.48,15.54,78.96,3.71,11.36,46.72,-2.80,9.60,38.06,18.09,82.35,6.41,23.99,50.23,0.57,12.89,42.60
$PJCIFN2,21/05/2026 18:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.06,8.44,63.80,53.79,1.93,14.86,46.57,15.53,77.39,3.71,10.78,46.72,-1.61,10.78,37.92,17.90,82.45,6.47,24.37,49.96,0.44,12.89,42.35
$PJCIFN2,21/05/2026 18:34:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.30,6.67,82.61,52.02,1.34,14.32,48.52,14.34,78.61,3.72,9.59,44.97,-2.79,9.62,33.81,16.59,81.31,5.16,28.54,48.89,-0.70,11.56,39.26
$PJCIFN2,21/05/2026 18:35:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.46,64.39,54.35,1.93,14.93,47.24,15.50,78.02,3.70,13.71,45.49,-2.21,9.59,36.13,17.99,82.42,6.43,25.53,50.27,0.46,12.75,40.95
$PJCIFN2,21/05/2026 18:36:00,230.50,229.08,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.09,9.01,67.96,53.67,2.52,14.33,47.94,14.92,76.88,3.12,9.62,44.90,-2.20,10.17,36.21,17.49,81.79,6.00,23.55,49.47,0.08,12.18,40.62
$PJCIFN2,21/05/2026 18:37:00,230.63,228.83,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.21,101.77,8.44,63.83,53.11,2.52,14.88,47.32,15.50,77.52,4.30,11.35,46.10,-2.79,9.58,34.97,17.28,83.25,5.90,23.53,49.45,-0.11,12.32,40.27
$PJCIFN2,21/05/2026 18:38:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.50,9.03,64.32,55.00,2.52,14.91,46.22,14.93,78.56,3.72,12.55,45.54,-1.61,10.79,34.93,17.89,82.68,6.49,24.72,50.07,0.49,13.02,40.47
$PJCIFN2,21/05/2026 18:39:00,230.50,228.70,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,88.19,9.05,67.26,54.35,1.93,15.42,49.48,15.50,77.97,3.13,11.38,46.08,-2.20,10.17,37.33,17.75,81.88,5.82,29.09,49.62,-0.14,12.35,41.47
$PJCIFN2,21/05/2026 18:40:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.92,7.86,64.32,52.55,1.93,15.47,45.04,14.97,77.43,2.53,12.57,46.69,-2.20,9.60,34.91,17.52,81.76,5.70,24.59,49.37,-0.39,12.11,39.55
$PJCIFN2,21/05/2026 18:41:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.39,90.45,9.04,63.14,54.88,2.52,15.51,43.83,15.48,77.26,3.13,11.39,45.61,-2.20,10.79,36.21,18.12,82.17,6.19,24.39,49.86,0.34,12.82,39.95
$PJCIFN2,21/05/2026 18:42:00,230.50,228.96,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.94,7.84,61.96,52.52,1.34,14.93,47.37,14.33,78.74,3.12,10.77,46.08,-2.78,10.16,34.93,16.83,81.47,5.32,23.46,48.75,-0.57,11.73,39.47
$PJCIFN2,21/05/2026 18:43:00,230.63,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.14,7.25,64.24,51.88,1.34,13.72,46.63,15.50,77.89,2.54,10.77,46.61,-2.79,9.04,34.97,16.81,81.72,5.10,23.42,48.95,-0.57,11.39,39.00
$PJCIFN2,21/05/2026 18:44:00,230.37,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,89.47,8.44,80.75,53.76,1.93,15.53,45.48,14.94,78.65,3.71,11.36,46.05,-1.61,10.77,34.91,18.31,83.12,6.78,29.60,50.76,0.79,13.27,39.99
$PJCIFN2,21/05/2026 18:45:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,89.27,8.45,64.32,52.49,1.93,14.31,46.68,14.92,77.26,3.13,11.36,45.49,-2.20,9.58,34.93,17.16,81.90,5.68,24.51,49.24,-0.42,11.94,39.50
$PJCIFN2,21/05/2026 18:46:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.87,63.73,54.88,2.52,14.94,47.32,14.35,78.65,3.13,11.95,45.54,-2.20,9.59,36.76,17.09,82.18,5.61,24.25,49.33,-0.17,12.01,41.00
$PJCIFN2,21/05/2026 18:47:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.66,9.02,63.80,54.94,2.52,14.34,47.32,15.50,79.83,4.89,12.55,47.36,-1.02,10.77,35.54,18.11,83.54,6.71,24.95,50.59,0.71,13.16,40.29
$PJCIFN2,21/05/2026 18:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.32,8.44,63.17,53.20,1.93,14.89,46.14,14.93,78.11,3.13,10.76,46.10,-2.20,9.60,36.07,17.26,82.26,5.47,23.88,49.18,-0.57,11.88,39.97
$PJCIFN2,21/05/2026 18:49:00,230.63,228.96,229.78,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,102.53,9.05,82.07,53.76,1.93,14.94,44.37,15.52,78.65,3.13,10.77,47.23,-2.20,9.57,35.62,17.71,84.47,6.24,29.44,49.63,0.35,12.75,40.01
$PJCIFN2,21/05/2026 18:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,91.48,8.45,63.76,53.70,1.93,14.90,45.06,14.96,79.24,3.13,11.95,46.18,-1.61,10.20,35.54,17.32,83.13,5.90,24.81,49.38,0.02,12.31,40.32
$PJCIFN2,21/05/2026 18:51:00,230.24,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.88,7.27,64.32,52.52,1.93,14.94,46.17,14.92,78.65,3.13,9.61,45.59,-2.20,9.58,34.32,17.11,82.65,5.19,23.13,48.84,-0.65,11.58,38.67
$PJCIFN2,21/05/2026 18:52:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.88,90.11,9.03,63.76,53.64,2.52,14.89,52.12,15.53,80.88,3.72,10.78,47.31,-1.61,10.19,36.19,18.53,84.27,6.65,23.85,50.32,0.72,13.14,43.04
$PJCIFN2,21/05/2026 18:53:00,230.75,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.94,7.86,63.10,52.67,1.93,14.34,56.19,15.53,78.65,3.71,10.18,46.10,-2.20,10.18,36.17,17.55,83.44,5.64,23.86,49.34,-0.26,12.26,41.97
$PJCIFN2,21/05/2026 18:54:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.91,7.86,84.96,53.76,1.93,14.33,50.32,14.97,80.24,2.54,11.36,46.64,-2.20,8.98,34.44,17.22,84.06,5.73,28.97,49.36,-0.08,12.16,39.50
$PJCIFN2,21/05/2026 18:55:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.01,8.45,66.16,54.85,2.52,14.88,44.96,15.51,81.15,3.72,13.74,45.51,-1.02,11.36,36.82,18.30,85.01,6.60,25.98,50.61,0.75,13.05,40.03
$PJCIFN2,21/05/2026 18:56:00,230.50,229.08,229.75,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.04,7.28,62.00,53.79,1.34,13.76,49.62,14.95,79.83,3.71,11.35,46.05,-2.79,9.61,35.60,16.74,83.98,5.23,22.99,49.24,-0.99,11.52,40.00
$PJCIFN2,21/05/2026 18:57:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,91.29,9.04,63.17,54.41,1.93,15.47,44.91,15.46,82.24,4.31,11.36,46.53,-1.61,9.60,34.83,18.12,85.44,6.66,23.84,50.53,0.73,13.15,39.18
$PJCIFN2,21/05/2026 18:58:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.29,8.46,63.69,54.32,1.93,14.35,45.68,14.88,81.33,4.30,10.19,46.08,-1.61,10.76,35.50,17.65,85.07,6.30,24.70,50.00,0.29,12.69,41.48
$PJCIFN2,21/05/2026 18:59:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.51,89.27,7.26,82.02,53.08,1.34,13.72,50.29,15.49,80.88,2.54,10.76,45.54,-3.37,9.57,39.64,16.87,84.07,5.15,28.75,49.30,-0.75,11.46,43.48
$PJCIFN2,21/05/2026 19:00:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.73,9.04,65.01,54.97,2.52,15.52,46.27,14.93,81.10,3.72,13.13,46.72,-1.02,9.60,37.29,18.19,85.69,6.57,25.00,50.66,0.79,12.92,40.92
$PJCIFN2,21/05/2026 19:01:00,230.50,228.83,229.76,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,105.20,9.05,63.80,54.88,1.93,14.35,43.15,15.53,79.92,2.54,10.19,45.51,-2.79,9.60,34.38,17.39,86.00,5.69,23.06,49.44,-0.30,12.10,38.47
$PJCIFN2,21/05/2026 19:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.40,8.43,70.36,51.96,1.34,14.33,47.37,14.94,80.92,3.71,10.16,46.13,-2.20,10.17,34.89,17.04,84.55,5.52,24.77,48.95,-0.39,11.93,39.57
$PJCIFN2,21/05/2026 19:03:00,230.50,228.96,229.72,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,93.19,9.02,65.01,53.67,1.93,14.95,45.06,15.50,82.05,3.71,13.72,47.31,-0.43,11.36,35.50,18.13,85.50,6.71,26.79,50.52,0.87,13.04,40.72
$PJCIFN2,21/05/2026 19:04:00,230.63,228.57,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,91.78,8.46,85.95,54.50,2.52,14.33,45.63,15.55,79.83,3.72,11.97,46.15,-2.20,9.60,36.19,17.53,84.41,5.66,30.16,49.39,-0.32,12.07,40.11
$PJCIFN2,21/05/2026 19:05:00,230.50,229.08,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,8.43,73.77,53.67,1.93,14.89,49.20,14.33,81.01,3.72,11.97,45.51,-2.20,10.18,36.76,18.07,84.85,6.30,24.92,50.14,0.43,12.90,41.51
$PJCIFN2,21/05/2026 19:06:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.73,8.44,64.39,53.67,2.52,14.90,47.37,14.93,79.24,3.71,10.79,44.95,-2.79,10.18,35.56,17.74,84.13,6.11,24.02,49.69,0.07,12.69,40.63
$PJCIFN2,21/05/2026 19:07:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.47,7.85,63.87,51.96,1.92,14.31,46.12,15.51,79.92,3.72,10.20,46.64,-2.20,10.17,34.26,16.96,83.21,5.40,22.83,49.26,-0.61,11.60,39.80
$PJCIFN2,21/05/2026 19:08:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,90.01,8.46,63.80,54.29,2.52,15.55,49.70,15.53,80.29,3.71,10.79,46.72,-3.38,9.58,36.21,17.88,84.00,6.24,24.62,50.09,0.24,12.55,41.03
$PJCIFN2,21/05/2026 19:09:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,90.20,9.00,84.87,52.46,1.93,14.32,44.50,14.92,78.02,3.72,10.79,45.49,-2.20,9.57,34.97,17.16,82.81,5.52,29.67,49.19,-0.42,11.72,39.89
$PJCIFN2,21/05/2026 19:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.27,8.44,80.21,54.29,2.52,15.49,47.77,15.52,79.24,3.72,13.13,46.72,-2.20,10.18,34.91,17.77,83.27,6.22,25.09,50.02,0.30,12.71,41.31
$PJCIFN2,21/05/2026 19:11:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.45,88.73,9.01,65.05,53.67,2.52,14.92,45.63,14.96,79.38,3.72,11.36,46.18,-2.78,10.77,34.95,17.80,82.70,5.97,24.34,49.96,0.08,12.52,39.68
$PJCIFN2,21/05/2026 19:12:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.83,7.86,63.10,53.26,1.34,14.34,46.17,14.92,78.65,3.13,11.36,46.08,-2.20,9.01,37.37,16.82,82.09,5.40,23.56,49.24,-0.46,11.76,41.19
$PJCIFN2,21/05/2026 19:13:00,230.63,228.83,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.72,9.04,63.76,54.97,1.94,14.93,47.94,15.55,79.97,4.89,12.55,47.17,-1.61,11.35,36.21,18.32,84.62,7.08,24.60,50.54,0.89,13.40,41.67
$PJCIFN2,21/05/2026 19:14:00,230.63,228.83,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,19.65,87.65,7.25,86.78,52.55,1.92,13.72,57.30,14.35,77.34,3.73,13.13,44.97,-1.61,10.18,34.91,16.74,81.56,5.28,31.25,48.90,-0.59,11.91,39.33
$PJCIFN2,21/05/2026 19:15:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.14,7.86,64.35,53.73,1.93,14.92,49.09,15.51,78.65,3.72,13.13,46.13,-2.20,10.18,37.33,17.66,82.30,6.08,25.96,49.66,0.15,12.48,42.12
$PJCIFN2,21/05/2026 19:16:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.60,8.44,64.83,53.76,2.52,15.49,47.91,16.08,79.74,4.31,11.95,46.18,-2.20,10.79,35.54,18.31,82.55,6.59,24.19,50.32,0.50,12.85,40.78
$PJCIFN2,21/05/2026 19:17:00,230.63,228.83,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.22,7.25,64.35,51.96,1.34,13.15,43.96,14.96,77.47,2.54,10.79,45.02,-2.79,10.17,34.97,16.89,81.08,5.09,22.84,48.75,-0.88,11.42,39.89
$PJCIFN2,21/05/2026 19:18:00,230.50,228.83,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.55,8.47,76.68,53.05,1.93,15.45,43.20,15.51,78.02,3.72,11.37,46.10,-2.20,9.60,34.36,17.87,82.09,6.20,24.83,49.81,0.17,12.72,38.96
$PJCIFN2,21/05/2026 19:19:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,88.68,9.02,86.78,53.79,2.52,14.90,47.35,14.92,78.52,3.72,12.54,46.05,-2.19,10.22,36.80,17.47,81.85,5.98,30.79,49.58,-0.12,12.46,40.24
$PJCIFN2,21/05/2026 19:20:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.01,7.27,63.10,51.96,1.34,14.33,49.73,14.91,77.47,3.13,12.53,44.95,-2.20,8.98,37.29,17.00,81.33,5.19,24.88,49.05,-0.70,11.61,40.78
$PJCIFN2,21/05/2026 19:21:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,8.45,63.21,54.32,2.52,14.94,46.27,15.51,79.92,4.89,13.13,45.49,-1.02,10.80,38.51,18.51,82.86,6.80,24.58,50.74,0.87,13.16,42.08
$PJCIFN2,21/05/2026 19:22:00,230.75,228.83,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.37,8.42,73.61,53.32,1.93,14.33,46.81,14.94,77.52,3.13,10.18,45.56,-2.21,9.61,37.37,16.99,81.39,5.52,22.73,49.03,-0.55,12.07,41.55
$PJCIFN2,21/05/2026 19:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.30,7.87,63.73,53.14,1.93,14.33,46.19,15.52,78.65,3.12,11.36,45.56,-2.20,9.57,36.17,17.12,81.79,5.51,23.35,49.23,-0.47,11.93,40.47
$PJCIFN2,21/05/2026 19:24:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.66,9.01,84.92,54.85,2.52,14.94,47.94,15.51,79.15,4.89,13.13,46.69,-1.02,11.35,36.76,18.22,83.02,6.71,31.67,50.80,0.67,13.09,42.30
$PJCIFN2,21/05/2026 19:25:00,230.50,228.96,229.78,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,99.94,8.45,65.53,51.99,1.93,14.30,45.58,15.50,78.02,3.71,11.99,46.10,-3.38,9.02,36.11,16.73,82.80,5.28,24.45,48.96,-0.92,11.61,39.96
$PJCIFN2,21/05/2026 19:26:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.68,9.01,64.94,54.29,1.93,14.93,47.43,16.11,79.42,2.54,13.12,46.82,-1.02,10.18,38.51,18.31,82.97,6.89,24.43,50.61,0.96,13.18,42.52
$PJCIFN2,21/05/2026 19:27:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,89.91,8.44,65.46,54.78,2.52,14.91,49.76,14.93,78.48,4.32,10.81,45.54,-1.61,9.60,36.17,17.34,82.08,5.94,23.33,49.39,-0.05,12.37,40.65
$PJCIFN2,21/05/2026 19:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,89.91,9.03,63.87,53.17,1.93,14.90,44.91,14.34,78.06,3.72,11.38,46.13,-2.20,9.01,36.74,17.24,81.88,5.74,23.72,49.42,-0.40,11.65,40.50
$PJCIFN2,21/05/2026 19:29:00,230.37,228.96,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.42,8.45,90.11,53.73,2.52,14.90,46.68,16.11,80.29,4.90,13.72,46.26,-1.02,11.35,36.15,18.63,83.17,6.77,31.83,50.59,1.00,13.06,41.07
$PJCIFN2,21/05/2026 19:30:00,230.63,229.08,229.87,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.81,7.25,64.94,53.76,0.75,14.93,45.65,15.52,77.01,3.13,11.97,45.54,-2.21,9.61,36.17,16.98,81.42,5.20,23.85,48.74,-0.89,11.64,40.57
$PJCIFN2,21/05/2026 19:31:00,230.63,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.79,88.73,9.02,64.35,53.08,1.93,15.50,48.42,14.91,78.74,3.71,11.36,44.90,-3.37,9.58,36.21,17.47,82.12,5.87,23.69,49.21,-0.17,12.24,40.89
$PJCIFN2,21/05/2026 19:32:00,230.75,228.83,229.81,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,91.04,8.48,78.90,54.38,1.93,14.92,50.32,15.50,79.42,4.31,12.54,44.97,-1.61,11.35,36.76,18.11,82.93,6.47,24.47,50.33,0.52,12.79,43.49
$PJCIFN2,21/05/2026 19:33:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.57,6.69,63.76,53.82,1.93,13.73,46.78,14.33,77.10,3.72,11.36,46.10,-2.79,9.58,34.42,16.66,81.59,5.01,23.58,48.90,-0.86,11.41,39.37
$PJCIFN2,21/05/2026 19:34:00,230.63,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,88.58,8.45,87.96,53.73,2.52,14.90,46.73,14.95,78.74,3.13,10.80,45.56,-2.78,10.18,37.96,17.66,82.60,6.14,31.53,49.73,0.23,12.66,41.27
$PJCIFN2,21/05/2026 19:35:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.71,8.45,66.78,53.82,1.93,14.88,46.19,14.96,78.78,3.71,12.53,45.02,-1.61,10.20,38.53,17.52,82.80,6.28,25.62,49.74,0.33,12.75,42.19
$PJCIFN2,21/05/2026 19:36:00,230.63,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.60,7.24,62.55,52.46,0.75,14.30,46.81,14.92,77.93,3.13,10.19,46.08,-2.20,9.60,34.42,16.87,81.90,5.28,24.19,49.12,-0.89,11.65,41.05
$PJCIFN2,21/05/2026 19:37:00,230.50,228.96,229.82,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.54,9.02,64.24,54.35,2.52,14.92,45.60,16.11,79.92,3.13,12.56,47.23,-2.20,10.79,38.53,18.19,84.91,6.64,24.52,50.62,0.61,13.27,41.24
$PJCIFN2,21/05/2026 19:38:00,230.24,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,89.42,7.85,63.14,53.70,1.93,14.30,47.83,14.95,78.11,3.72,10.77,45.54,-2.20,9.60,37.35,16.80,82.39,5.25,22.85,48.89,-0.70,11.62,40.41
$PJCIFN2,21/05/2026 19:39:00,230.50,228.70,229.81,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,8.44,88.55,53.70,2.52,15.48,48.98,15.48,79.79,3.72,11.37,46.10,-2.79,9.60,37.31,17.86,83.91,6.08,30.97,49.86,0.38,12.69,41.17
$PJCIFN2,21/05/2026 19:40:00,230.88,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.23,89.96,9.05,64.42,53.76,1.93,14.31,44.30,15.54,80.33,3.72,11.95,45.49,-2.78,9.58,33.81,17.52,83.71,5.82,25.17,49.70,-0.15,12.08,39.07
$PJCIFN2,21/05/2026 19:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.82,90.06,8.45,64.28,53.32,1.93,14.34,48.66,16.09,80.01,3.13,10.20,45.54,-2.20,9.01,38.57,17.91,83.79,5.73,23.15,49.44,-0.10,12.20,42.70
$PJCIFN2,21/05/2026 19:42:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.70,8.45,64.90,54.81,1.93,14.34,53.74,14.35,79.29,4.29,11.37,46.15,-1.61,10.21,36.88,18.15,84.82,6.51,23.49,50.13,0.58,12.88,42.11
$PJCIFN2,21/05/2026 19:43:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.37,7.27,64.98,52.58,0.75,13.16,51.47,14.93,79.38,3.13,10.18,46.05,-2.19,9.57,35.52,16.79,83.24,5.16,22.84,48.59,-0.71,11.59,40.76
$PJCIFN2,21/05/2026 19:44:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.23,91.32,8.43,83.15,53.11,2.51,14.91,55.57,15.52,81.01,3.71,10.75,46.13,-2.20,9.60,37.92,17.55,84.62,6.06,31.57,49.90,0.27,12.42,42.26
$PJCIFN2,21/05/2026 19:45:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.94,9.02,65.53,54.26,1.93,14.92,47.37,15.52,82.19,4.90,13.72,45.02,-1.61,11.36,38.53,18.28,85.44,6.58,26.04,50.74,0.67,13.08,43.25
$PJCIFN2,21/05/2026 19:46:00,230.50,228.83,229.73,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.24,7.26,61.48,52.08,0.75,13.72,43.71,14.94,79.52,3.71,10.76,46.64,-2.79,9.63,34.93,16.68,83.87,5.11,22.94,49.16,-0.90,11.52,38.21
$PJCIFN2,21/05/2026 19:47:00,230.50,229.08,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.53,7.86,63.80,54.38,2.52,14.89,53.27,15.50,81.96,4.30,11.37,46.64,-0.43,11.36,34.93,17.96,85.59,6.52,24.25,50.31,0.88,13.15,41.24
$PJCIFN2,21/05/2026 19:48:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,90.99,7.85,66.12,53.79,1.93,14.89,47.43,14.96,80.29,3.71,10.76,46.64,-2.20,10.74,35.52,17.36,84.90,5.84,23.76,49.95,-0.07,12.39,40.70
$PJCIFN2,21/05/2026 19:49:00,230.37,229.21,229.78,0.08,0.45,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.17,19.03,103.01,7.27,87.91,52.17,0.75,13.16,47.43,14.92,79.97,3.72,10.18,45.59,-2.79,9.59,33.79,16.67,85.47,5.09,31.03,49.04,-0.98,11.34,39.40
$PJCIFN2,21/05/2026 19:50:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,8.45,65.57,54.32,2.52,14.90,45.55,15.46,82.19,4.88,13.72,46.74,-1.61,11.35,35.60,18.30,85.65,6.79,25.92,50.77,0.80,13.37,41.19
$PJCIFN2,21/05/2026 19:51:00,230.50,228.83,229.76,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,91.78,7.87,63.69,54.91,1.93,14.36,46.17,15.50,79.97,3.13,10.77,45.02,-2.20,10.15,33.72,17.42,84.71,5.78,23.02,49.66,-0.20,12.44,39.31
$PJCIFN2,21/05/2026 19:52:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.45,7.25,62.62,52.58,1.34,14.34,46.68,15.48,81.56,3.13,10.78,45.41,-2.79,9.59,33.70,17.04,84.20,5.34,23.05,49.29,-0.55,11.77,38.88
$PJCIFN2,21/05/2026 19:53:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.46,91.34,8.44,63.76,54.38,1.93,14.89,49.11,15.52,80.42,3.72,11.95,46.72,-2.20,9.60,36.66,18.10,84.96,6.26,23.56,50.26,0.43,12.75,42.67
$PJCIFN2,21/05/2026 19:54:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.79,90.55,9.02,86.00,53.82,3.11,14.33,49.14,14.92,79.20,3.72,11.95,46.69,-2.20,10.16,37.31,17.83,84.32,6.24,31.06,49.87,0.28,12.52,43.30
$PJCIFN2,21/05/2026 19:55:00,230.37,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.45,7.27,66.71,52.73,1.34,14.34,43.20,14.94,80.38,3.14,11.36,46.18,-2.20,9.62,33.68,17.04,83.54,5.25,24.50,48.98,-0.60,11.86,38.35
$PJCIFN2,21/05/2026 19:56:00,230.75,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.33,92.27,8.44,64.39,53.85,2.52,14.97,50.80,14.92,80.33,4.30,11.95,45.54,-1.02,10.76,34.38,18.15,84.63,6.44,24.19,50.23,0.44,13.15,40.85
$PJCIFN2,21/05/2026 19:57:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.73,7.26,63.24,54.26,1.34,14.34,49.11,14.35,79.11,3.71,10.77,46.66,-2.78,9.01,36.82,17.09,83.18,5.02,22.64,49.22,-0.74,11.59,41.73
$PJCIFN2,21/05/2026 19:58:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.47,7.87,64.39,54.35,1.93,14.36,45.11,15.50,79.15,2.53,10.20,46.20,-2.20,9.56,35.01,17.66,83.50,5.70,23.89,49.69,-0.19,12.40,40.24
$PJCIFN2,21/05/2026 19:59:00,230.50,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,91.34,9.02,81.97,53.76,2.52,15.48,49.62,15.50,78.48,4.32,11.95,45.00,-1.61,11.37,36.25,17.95,83.53,6.55,31.45,49.99,0.55,13.11,41.31
$PJCIFN2,21/05/2026 20:00:00,230.63,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,86.91,7.25,65.53,51.93,1.34,14.34,48.58,14.93,79.29,3.13,11.97,45.54,-2.20,9.60,36.78,17.03,82.15,5.43,24.99,49.12,-0.57,11.86,40.53
$PJCIFN2,21/05/2026 20:01:00,230.63,229.08,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,100.70,9.61,63.21,53.73,2.52,14.90,46.22,16.07,79.46,3.12,11.97,46.61,-2.20,10.17,34.38,18.17,84.53,6.21,24.21,50.25,0.58,12.77,40.48
$PJCIFN2,21/05/2026 20:02:00,230.63,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.17,87.60,8.44,80.39,53.02,2.52,13.75,44.89,14.95,77.93,2.54,10.18,46.05,-2.20,10.18,34.38,17.06,81.85,5.25,24.06,49.25,-0.34,11.82,40.58
$PJCIFN2,21/05/2026 20:03:00,230.50,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,7.87,65.57,53.73,2.52,15.50,45.06,15.52,78.83,3.12,12.55,46.72,-1.61,9.02,38.40,17.76,82.74,6.15,26.06,50.00,0.44,12.79,42.22
$PJCIFN2,21/05/2026 20:04:00,230.63,229.08,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.80,89.03,7.83,82.07,54.29,1.93,14.92,51.50,14.33,78.11,3.71,13.72,45.54,-2.20,10.17,33.83,17.37,81.92,5.51,31.34,49.47,-0.20,12.25,40.60
$PJCIFN2,21/05/2026 20:05:00,230.50,228.96,229.79,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,85.92,6.66,64.94,52.58,1.34,13.72,46.17,15.50,78.15,2.54,11.97,44.95,-2.79,9.58,34.97,16.88,81.35,4.95,25.82,48.93,-0.66,11.46,39.23
$PJCIFN2,21/05/2026 20:06:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.88,9.03,65.49,54.32,1.93,14.92,46.30,15.50,78.65,2.54,11.95,46.08,-2.20,8.99,36.82,18.41,82.38,6.14,24.20,50.35,0.48,12.79,41.29
$PJCIFN2,21/05/2026 20:07:00,230.50,228.57,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.09,8.45,63.55,53.76,2.52,14.89,46.17,15.54,77.01,3.72,11.36,46.18,-2.79,10.20,36.80,18.07,82.35,6.10,25.39,49.98,0.50,12.82,41.67
$PJCIFN2,21/05/2026 20:08:00,230.37,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.40,6.69,62.62,52.05,1.34,14.34,46.19,14.93,78.06,3.13,10.77,46.13,-2.79,10.16,36.09,17.00,81.13,5.17,22.91,48.69,-0.64,11.85,39.43
$PJCIFN2,21/05/2026 20:09:00,230.75,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.96,9.01,66.74,54.23,2.52,15.49,47.91,16.11,78.61,3.71,12.54,47.31,-1.02,9.61,37.92,18.41,82.59,6.38,27.41,50.55,0.64,13.00,42.59
$PJCIFN2,21/05/2026 20:10:00,230.63,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,88.88,7.85,83.69,52.05,2.52,14.32,45.60,14.94,76.88,3.72,12.54,46.74,-2.20,9.58,35.62,17.12,81.66,5.46,30.16,49.45,-0.24,11.94,39.23
$PJCIFN2,21/05/2026 20:11:00,230.50,229.08,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,87.74,8.44,65.46,53.73,2.52,14.94,45.53,15.49,77.84,3.71,11.35,44.95,-2.20,10.17,34.95,17.84,81.88,5.84,25.53,49.74,0.20,12.52,39.36
$PJCIFN2,21/05/2026 20:12:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,89.27,8.45,63.69,53.64,2.52,14.89,48.50,15.52,76.93,3.72,9.59,46.15,-2.20,10.78,33.81,17.68,82.16,5.95,24.08,49.76,0.34,12.74,40.01
$PJCIFN2,21/05/2026 20:13:00,230.63,228.96,229.79,0.08,0.43,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,99.72,7.27,69.61,52.52,0.75,13.74,46.86,14.32,78.70,2.54,10.78,44.28,-2.20,9.58,36.80,16.87,82.91,4.99,23.53,48.99,-0.65,11.54,40.77
$PJCIFN2,21/05/2026 20:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,89.07,8.44,77.77,53.67,2.52,14.89,46.65,15.53,78.98,4.30,13.71,47.23,-2.19,9.56,37.26,18.18,83.04,6.62,28.58,50.55,0.71,13.01,42.61
$PJCIFN2,21/05/2026 20:15:00,230.50,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.14,7.87,85.01,53.23,1.93,14.34,50.88,14.92,77.30,3.12,12.52,45.49,-2.21,9.61,35.56,17.21,81.69,5.67,29.73,49.25,-0.47,11.95,41.76
$PJCIFN2,21/05/2026 20:16:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.19,8.44,63.62,52.49,1.93,14.91,48.58,15.52,78.15,2.54,11.38,46.69,-2.20,9.59,36.74,17.18,81.64,5.52,24.52,49.04,-0.36,12.22,40.59
$PJCIFN2,21/05/2026 20:17:00,230.63,228.96,229.79,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.20,7.85,70.16,53.79,2.52,14.91,47.19,15.51,79.29,4.31,12.54,46.13,-2.21,11.36,35.68,18.06,82.72,6.40,24.89,50.14,0.65,13.03,41.04
$PJCIFN2,21/05/2026 20:18:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.73,7.86,63.80,53.85,1.93,14.93,47.29,15.47,77.43,3.71,10.19,46.05,-2.79,9.58,37.85,17.38,81.61,5.58,23.52,49.25,-0.29,12.15,41.67
$PJCIFN2,21/05/2026 20:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,8.45,66.63,54.35,1.93,14.89,47.96,15.52,78.19,3.13,10.79,46.74,-2.20,9.61,36.80,18.19,82.33,6.23,25.55,49.99,0.37,12.77,42.24
$PJCIFN2,21/05/2026 20:20:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.55,7.84,64.98,53.20,1.93,13.75,43.81,15.50,76.08,3.71,11.95,45.59,-2.20,10.19,35.56,17.32,81.57,5.42,25.71,49.00,-0.53,12.26,38.54
$PJCIFN2,21/05/2026 20:21:00,230.63,228.96,229.81,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.65,7.85,68.59,51.63,1.34,13.75,47.48,14.92,78.52,3.72,12.54,46.69,-2.79,9.61,35.56,17.30,81.28,5.38,28.06,48.95,-0.62,11.76,39.52
$PJCIFN2,21/05/2026 20:22:00,230.50,229.21,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.22,8.45,67.88,54.35,2.52,15.49,45.68,15.53,78.48,3.73,12.55,46.26,-2.78,10.16,38.51,18.16,82.86,6.39,24.86,50.24,0.72,13.02,40.93
$PJCIFN2,21/05/2026 20:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.01,9.01,73.35,52.61,1.93,14.90,44.55,15.49,76.93,3.12,12.54,46.61,-2.20,10.16,34.44,17.25,81.57,5.36,27.77,48.99,-0.32,11.98,39.46
$PJCIFN2,21/05/2026 20:24:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.26,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.19,21.47,89.71,7.85,65.53,54.29,3.11,14.34,59.69,15.52,78.15,3.72,12.54,45.59,-2.20,9.60,34.42,17.55,82.21,5.86,24.80,49.35,0.01,12.39,43.80
$PJCIFN2,21/05/2026 20:25:00,230.75,228.96,229.81,0.09,0.43,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.33,99.35,7.86,82.47,52.61,1.93,15.47,47.96,14.91,78.56,3.71,13.16,46.20,-1.61,10.18,37.98,17.75,84.31,6.04,29.25,49.86,0.36,12.61,42.57
$PJCIFN2,21/05/2026 20:26:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.43,8.45,64.35,53.26,1.93,13.74,45.06,14.33,78.61,1.95,11.37,46.15,-2.20,9.59,36.68,16.88,82.10,5.30,23.78,49.07,-0.62,11.69,40.12
$PJCIFN2,21/05/2026 20:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.32,8.46,83.06,53.20,1.93,14.34,47.94,15.50,78.52,2.54,11.36,46.13,-2.20,10.17,37.33,17.28,82.56,5.47,29.06,49.33,-0.33,11.97,40.39
$PJCIFN2,21/05/2026 20:28:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.94,8.44,64.94,54.35,1.93,14.36,45.11,14.89,79.02,3.71,11.92,45.61,-1.61,10.77,34.28,17.86,83.57,6.16,24.78,49.81,0.31,12.76,39.36
$PJCIFN2,21/05/2026 20:29:00,230.37,228.70,229.81,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.22,7.84,76.76,52.58,0.75,13.71,46.17,14.90,79.65,2.54,12.57,45.61,-2.79,10.17,35.58,16.87,83.05,5.08,29.01,48.98,-0.73,11.65,39.41
$PJCIFN2,21/05/2026 20:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,8.45,65.60,54.32,1.93,14.93,49.09,13.75,79.83,3.72,13.12,45.54,-2.20,9.01,38.44,18.15,84.48,6.41,24.90,50.36,0.50,12.79,41.90
$PJCIFN2,21/05/2026 20:31:00,230.37,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,89.37,7.27,82.07,53.73,1.34,13.74,47.27,14.96,78.61,1.95,11.95,46.05,-2.79,9.59,34.36,17.17,83.21,4.90,28.33,48.69,-0.94,11.52,39.31
$PJCIFN2,21/05/2026 20:32:00,230.63,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,7.86,63.28,53.76,1.93,14.86,54.42,14.93,81.51,3.72,11.97,46.13,-2.79,9.58,35.56,18.18,84.81,6.24,25.25,50.03,0.53,12.91,42.01
$PJCIFN2,21/05/2026 20:33:00,230.24,229.08,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.84,91.14,8.44,68.51,52.70,2.52,14.92,57.33,15.52,80.97,3.72,13.13,46.20,-1.61,10.20,35.05,17.75,84.55,5.75,29.67,49.66,0.10,12.44,42.84
$PJCIFN2,21/05/2026 20:34:00,230.50,229.08,229.76,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.76,7.26,67.37,53.73,0.75,14.31,52.65,14.33,80.33,3.12,10.80,46.77,-3.38,9.60,35.60,16.91,83.95,5.01,24.52,49.10,-0.73,11.56,40.56
$PJCIFN2,21/05/2026 20:35:00,230.37,229.08,229.74,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.53,8.43,88.50,54.88,2.52,14.88,45.63,16.12,80.97,4.88,12.54,46.15,-1.61,11.36,38.53,18.32,85.50,6.77,29.95,50.84,0.98,13.35,42.17
$PJCIFN2,21/05/2026 20:36:00,230.75,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,92.81,9.61,64.94,53.29,2.52,14.90,48.98,14.90,80.33,3.72,11.95,46.13,-2.20,10.77,36.13,17.26,84.44,5.81,24.31,49.62,-0.22,12.33,41.31
$PJCIFN2,21/05/2026 20:37:00,230.63,228.83,229.77,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,102.78,7.28,83.83,53.14,1.93,14.31,49.11,15.48,81.51,3.13,13.15,46.05,-2.79,9.60,37.90,16.93,85.95,5.34,28.85,49.23,-0.44,11.93,41.45
$PJCIFN2,21/05/2026 20:38:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.76,8.45,64.83,53.82,1.93,14.92,45.58,14.94,81.37,3.71,12.55,46.69,-2.20,8.98,36.17,17.89,85.50,6.46,25.01,50.55,0.58,12.77,41.59
$PJCIFN2,21/05/2026 20:39:00,230.37,229.08,229.75,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,91.58,7.84,73.86,53.17,1.92,14.34,46.14,14.33,79.65,3.71,12.56,45.49,-2.79,9.59,36.72,17.11,84.32,5.29,29.28,49.63,-0.46,11.88,39.92
$PJCIFN2,21/05/2026 20:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.68,9.03,65.49,53.82,2.52,14.92,44.96,15.48,81.10,2.54,11.35,47.82,-3.37,9.58,36.27,17.71,84.98,6.01,24.48,50.10,0.27,12.58,40.34
$PJCIFN2,21/05/2026 20:41:00,230.24,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,92.60,8.41,88.55,54.26,1.93,14.88,48.42,14.92,81.56,3.12,13.14,46.13,-2.20,10.74,36.19,17.52,84.77,5.75,29.43,49.54,-0.11,12.42,40.56
$PJCIFN2,21/05/2026 20:42:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.86,7.25,63.73,53.70,1.34,14.30,44.89,15.49,80.92,3.13,10.77,45.51,-2.79,9.59,36.70,16.75,83.95,5.09,23.82,49.08,-0.71,11.56,40.00
$PJCIFN2,21/05/2026 20:43:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.04,9.03,81.57,53.79,3.11,14.34,50.29,15.52,81.01,3.71,11.36,46.64,-2.20,9.61,36.76,18.09,85.01,6.44,29.94,50.22,0.49,12.81,41.00
$PJCIFN2,21/05/2026 20:44:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,91.37,8.44,64.35,53.23,2.52,14.94,48.55,14.93,78.65,3.13,11.97,46.15,-2.80,10.18,34.85,17.58,83.97,5.79,24.99,49.71,-0.08,12.36,41.01
$PJCIFN2,21/05/2026 20:45:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.83,6.67,77.35,52.55,1.34,13.13,47.88,14.90,79.83,3.13,13.12,45.54,-2.20,9.60,34.95,16.76,83.21,5.15,28.52,48.74,-0.62,11.75,39.23
$PJCIFN2,21/05/2026 20:46:00,230.37,228.83,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.14,7.87,64.87,55.50,1.93,14.87,45.63,14.34,80.20,3.73,12.54,45.49,-2.78,9.60,36.74,18.10,83.95,6.18,24.65,50.39,0.43,12.68,39.86
$PJCIFN2,21/05/2026 20:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.70,7.86,84.96,53.26,2.52,14.94,45.58,15.49,78.61,3.13,13.16,45.51,-2.20,9.58,36.13,17.88,83.49,6.00,30.17,50.00,0.07,12.68,40.47
$PJCIFN2,21/05/2026 20:48:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.37,7.27,64.35,53.73,1.34,14.30,45.60,14.92,78.65,3.72,11.94,46.69,-2.79,9.59,36.13,16.77,82.37,5.07,23.26,49.06,-0.85,11.73,39.24
$PJCIFN2,21/05/2026 20:49:00,230.63,228.83,229.78,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,101.01,8.46,77.31,53.35,1.93,15.48,45.68,15.52,79.20,4.31,14.33,45.59,-1.02,10.73,35.60,17.87,84.73,6.37,30.97,50.17,0.53,13.01,40.35
$PJCIFN2,21/05/2026 20:50:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.19,7.84,63.76,53.82,2.52,13.74,48.58,15.48,78.52,3.13,11.97,46.15,-2.79,10.16,35.58,17.20,82.24,5.28,24.07,49.47,-0.54,11.80,41.03
$PJCIFN2,21/05/2026 20:51:00,230.37,228.96,229.78,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.37,9.03,87.32,53.82,2.51,14.94,46.19,14.30,79.20,4.31,11.95,47.17,-1.02,10.76,36.63,18.22,83.17,6.75,30.15,50.66,0.75,13.08,40.43
$PJCIFN2,21/05/2026 20:52:00,230.75,228.83,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.93,6.67,64.98,52.05,2.52,13.15,47.56,15.50,77.47,2.54,11.38,46.61,-2.79,9.01,34.99,16.87,81.33,4.92,23.61,48.86,-0.93,11.49,39.38
$PJCIFN2,21/05/2026 20:53:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.44,84.28,53.11,1.93,14.34,46.17,15.51,78.65,3.13,11.97,45.56,-2.79,10.18,37.45,17.62,82.23,5.85,30.38,49.70,0.03,12.65,41.43
$PJCIFN2,21/05/2026 20:54:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.98,9.03,64.39,53.79,3.11,14.94,55.72,15.49,78.06,3.13,13.15,47.25,-1.61,11.35,36.78,17.80,82.57,6.21,24.79,50.21,0.32,12.82,42.59
$PJCIFN2,21/05/2026 20:55:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.73,8.44,84.28,54.38,1.93,14.34,59.72,14.92,78.02,3.13,13.11,46.08,-2.20,10.17,35.01,17.23,81.70,5.25,30.38,49.13,-0.58,11.83,40.50
$PJCIFN2,21/05/2026 20:56:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.87,89.27,9.04,63.83,52.55,1.93,15.50,45.04,14.90,78.19,2.53,11.97,45.49,-2.20,9.62,35.50,17.81,82.23,5.95,24.51,49.84,0.20,12.63,39.61
$PJCIFN2,21/05/2026 20:57:00,230.50,228.70,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.88,9.05,85.90,53.70,1.93,15.45,47.99,15.54,79.38,3.13,13.17,46.72,-1.02,10.78,34.36,18.51,82.65,6.42,29.80,50.30,0.75,13.35,40.48
$PJCIFN2,21/05/2026 20:58:00,230.50,228.70,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.43,88.29,7.87,63.73,53.82,1.93,14.91,47.37,15.51,78.56,3.71,11.97,45.54,-2.20,9.58,36.72,17.54,81.77,5.68,24.31,49.55,-0.27,12.22,41.33
$PJCIFN2,21/05/2026 20:59:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.88,7.28,82.52,51.99,1.93,14.31,45.11,15.50,77.52,2.54,11.97,46.15,-2.79,9.59,37.35,17.06,81.19,5.32,28.74,49.14,-0.57,11.65,40.25
$PJCIFN2,21/05/2026 21:00:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.68,9.04,66.08,54.91,1.93,15.48,46.86,16.16,79.79,4.31,13.74,47.46,-1.02,11.36,36.72,18.66,82.64,6.60,26.14,50.68,0.94,13.32,40.59
$PJCIFN2,21/05/2026 21:01:00,230.37,229.08,229.82,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,99.35,7.86,82.61,53.82,1.93,14.87,45.65,14.94,77.05,3.72,11.38,46.05,-2.79,9.58,34.97,17.37,83.03,5.50,29.32,49.35,-0.34,12.07,39.59
$PJCIFN2,21/05/2026 21:02:00,230.63,228.70,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.45,8.44,78.94,52.58,1.93,14.88,47.96,14.92,78.52,2.54,11.95,46.72,-2.79,10.17,35.56,17.23,81.76,5.59,26.14,49.48,-0.13,12.15,41.02
$PJCIFN2,21/05/2026 21:03:00,230.37,229.08,229.82,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.34,9.02,89.58,54.38,2.52,14.89,47.40,14.97,78.65,3.72,14.90,45.54,-1.61,11.34,35.56,18.08,82.63,6.27,30.71,50.66,0.62,13.02,40.48
$PJCIFN2,21/05/2026 21:04:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.63,6.66,64.46,53.20,1.34,14.30,46.78,14.34,77.65,3.12,10.79,46.10,-2.79,9.00,34.97,16.82,81.13,4.99,23.60,49.09,-0.95,11.43,39.93
$PJCIFN2,21/05/2026 21:05:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.24,8.45,77.52,53.17,2.52,14.94,46.04,14.94,78.70,3.13,13.12,46.15,-2.20,9.57,37.87,17.85,82.24,6.12,31.31,49.96,0.56,12.82,41.45
$PJCIFN2,21/05/2026 21:06:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.76,7.87,65.53,53.73,2.52,14.89,47.99,14.95,77.93,3.12,11.95,44.95,-2.20,10.17,36.78,17.43,81.90,5.85,25.19,49.60,0.17,12.45,41.69
$PJCIFN2,21/05/2026 21:07:00,230.50,229.21,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,87.50,7.26,83.88,52.14,1.34,14.30,49.20,14.91,78.02,3.13,11.96,45.44,-2.79,9.58,35.05,16.85,81.55,5.11,29.05,49.06,-0.75,11.47,40.51
$PJCIFN2,21/05/2026 21:08:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.58,9.00,74.83,54.32,2.52,14.93,48.55,14.93,79.20,3.71,11.94,45.97,-1.61,10.17,39.09,18.49,82.71,6.69,25.51,50.81,0.75,13.39,42.56
$PJCIFN2,21/05/2026 21:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,89.91,8.42,80.12,52.61,1.93,14.88,46.17,15.47,76.88,2.54,11.95,46.13,-2.79,10.18,34.34,17.26,81.56,5.39,29.74,49.22,-0.38,12.15,40.29
$PJCIFN2,21/05/2026 21:10:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.26,88.78,7.86,63.73,53.94,1.93,14.92,43.34,15.51,78.06,3.13,12.54,45.00,-2.20,9.59,34.38,17.59,82.06,5.83,25.40,49.52,-0.08,12.19,38.12
$PJCIFN2,21/05/2026 21:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.47,90.35,8.46,80.30,54.97,1.93,14.94,47.40,15.50,78.65,4.31,13.12,47.23,-1.02,11.36,34.40,18.53,82.84,6.42,31.05,50.54,0.62,12.98,41.47
$PJCIFN2,21/05/2026 21:12:00,230.37,229.21,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.09,7.85,63.17,52.52,1.34,14.31,45.58,15.50,77.56,1.95,10.76,44.90,-2.80,9.01,35.56,16.96,81.36,4.96,23.51,49.08,-0.89,11.53,39.71
$PJCIFN2,21/05/2026 21:13:00,230.63,228.96,229.80,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,103.43,7.86,83.20,53.79,1.93,14.90,45.53,15.50,78.06,2.53,11.36,47.28,-2.20,9.59,36.23,17.92,83.79,6.07,30.80,49.97,0.31,12.68,39.84
$PJCIFN2,21/05/2026 21:14:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.29,89.17,8.44,65.46,54.32,2.52,14.34,50.85,15.50,78.52,4.31,13.13,45.54,-2.79,10.76,36.07,17.73,82.48,6.24,24.92,49.91,0.22,12.63,42.52
$PJCIFN2,21/05/2026 21:15:00,230.63,228.70,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,87.10,7.27,82.16,52.52,1.93,14.33,50.21,15.53,77.47,2.54,12.57,46.74,-2.79,9.61,35.60,16.85,81.60,5.02,30.12,49.02,-0.67,11.69,40.31
$PJCIFN2,21/05/2026 21:16:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.32,7.87,64.98,54.94,2.52,14.92,46.70,16.11,79.83,4.31,13.13,46.77,-1.61,10.18,37.94,18.39,83.12,6.42,25.15,50.53,0.78,13.18,40.91
$PJCIFN2,21/05/2026 21:17:00,230.37,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.68,7.85,80.25,53.17,1.34,14.92,42.63,14.96,78.06,3.71,10.77,46.72,-2.79,9.60,36.23,17.00,81.76,5.15,28.56,49.02,-0.68,11.66,39.25
$PJCIFN2,21/05/2026 21:18:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.71,8.46,64.39,52.70,2.52,14.88,46.84,15.52,78.43,3.72,12.54,46.23,-2.20,10.16,35.60,17.83,82.85,6.24,24.65,49.87,0.52,12.77,41.34
$PJCIFN2,21/05/2026 21:19:00,230.37,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.06,8.44,84.42,53.79,3.11,14.94,50.94,15.50,79.83,4.31,13.16,45.54,-2.19,10.77,36.74,17.97,83.36,6.39,30.80,50.21,0.48,12.91,43.74
$PJCIFN2,21/05/2026 21:20:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.57,7.84,63.73,52.67,1.93,14.30,47.77,15.50,78.70,3.14,11.36,45.51,-2.20,9.60,35.56,17.14,82.56,5.39,24.79,49.01,-0.60,11.95,40.79
$PJCIFN2,21/05/2026 21:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.07,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.11,9.01,80.25,54.88,2.51,14.91,45.63,16.70,80.47,3.13,15.48,46.13,-1.61,11.38,37.92,18.64,84.21,6.63,30.56,50.43,0.84,13.17,40.82
$PJCIFN2,21/05/2026 21:22:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,90.50,9.02,63.73,53.73,1.93,13.75,47.94,16.09,79.24,3.12,11.36,45.67,-2.20,10.20,36.72,17.43,83.30,5.54,24.13,49.09,-0.14,12.26,40.89
$PJCIFN2,21/05/2026 21:23:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,90.65,7.87,83.74,53.29,1.93,14.36,54.45,14.90,80.24,2.54,13.72,46.08,-2.20,10.17,38.46,17.62,84.01,5.85,29.40,49.84,-0.10,12.33,42.23
$PJCIFN2,21/05/2026 21:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.35,9.03,64.87,54.91,2.51,15.50,49.73,16.15,81.60,4.31,13.72,47.41,-1.02,10.76,38.02,18.58,84.90,6.67,25.09,50.83,0.84,13.31,41.87
$PJCIFN2,21/05/2026 21:25:00,230.37,229.08,229.76,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,102.25,7.28,76.17,52.61,1.34,14.35,43.86,14.95,79.24,3.71,11.95,45.54,-2.79,9.58,34.95,16.76,84.90,5.08,29.72,49.09,-0.99,11.58,38.17
$PJCIFN2,21/05/2026 21:26:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,92.12,8.43,64.87,53.73,1.93,15.50,45.63,15.50,80.33,4.31,13.12,46.77,-1.61,10.19,37.37,17.89,84.99,6.52,24.89,50.44,0.56,13.00,41.72
$PJCIFN2,21/05/2026 21:27:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,91.19,8.43,85.51,53.23,3.11,14.32,49.73,14.95,81.19,3.72,12.55,46.74,-2.20,10.16,36.17,17.11,84.18,5.51,29.23,49.63,-0.57,11.84,41.61
$PJCIFN2,21/05/2026 21:28:00,230.50,229.21,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.11,6.08,63.14,53.26,0.75,13.16,43.37,14.90,79.70,2.55,11.95,46.10,-2.78,9.01,35.54,16.65,83.60,4.81,23.57,48.92,-0.93,11.45,39.66
$PJCIFN2,21/05/2026 21:29:00,230.50,229.08,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.73,8.44,80.89,54.91,2.53,14.34,46.65,14.92,81.51,4.31,14.31,44.92,-1.61,9.60,36.25,18.17,85.45,6.51,29.94,50.59,0.82,13.03,41.92
$PJCIFN2,21/05/2026 21:30:00,230.75,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,92.91,9.02,64.94,54.35,1.93,14.32,45.48,14.90,80.38,3.71,11.95,46.13,-2.79,10.19,35.05,17.24,84.87,5.71,25.08,49.52,-0.13,12.20,39.56
$PJCIFN2,21/05/2026 21:31:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.62,90.40,8.42,83.10,53.11,1.93,14.89,46.27,14.93,80.97,3.72,13.72,47.36,-2.79,9.59,36.09,17.38,84.66,5.59,29.43,49.63,-0.25,12.01,41.07
$PJCIFN2,21/05/2026 21:32:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.83,8.44,64.90,54.94,1.93,14.89,48.02,15.51,81.56,4.89,12.54,46.61,-1.02,10.18,36.70,18.21,85.37,6.77,25.11,50.72,0.85,13.17,41.45
$PJCIFN2,21/05/2026 21:33:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.40,7.84,84.42,52.11,1.93,14.34,49.68,15.50,80.01,3.13,11.95,46.15,-2.79,10.16,36.19,16.96,83.69,5.14,29.43,49.12,-0.68,11.64,42.00
$PJCIFN2,21/05/2026 21:34:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,90.45,8.47,63.28,53.11,1.93,15.54,46.09,14.95,80.47,2.53,11.97,47.28,-2.20,10.18,35.56,17.71,84.13,5.76,24.31,49.56,-0.02,12.47,40.21
$PJCIFN2,21/05/2026 21:35:00,230.63,229.08,229.80,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,91.24,7.86,87.27,54.44,2.51,14.92,47.99,14.97,79.88,3.73,15.49,46.08,-1.02,11.36,34.99,18.21,84.16,6.31,31.67,50.29,0.62,13.04,41.83
$PJCIFN2,21/05/2026 21:36:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.37,89.91,8.42,64.42,53.67,1.93,14.28,48.42,14.33,79.38,3.13,11.38,44.95,-2.78,9.60,36.09,17.32,83.14,5.56,23.79,49.61,-0.57,11.85,40.53
$PJCIFN2,21/05/2026 21:37:00,230.63,228.83,229.81,0.08,0.44,0.03,0.30,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,100.65,6.68,69.30,52.52,0.75,13.14,46.09,14.96,77.60,3.72,11.35,46.69,-2.79,9.58,35.60,16.82,83.88,4.93,28.50,48.89,-0.95,11.39,38.85
$PJCIFN2,21/05/2026 21:38:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.73,9.03,64.39,53.79,2.52,14.92,50.88,16.08,79.02,3.71,12.54,46.08,-2.20,9.59,37.90,17.84,83.39,6.14,24.66,50.03,0.23,12.72,41.33
$PJCIFN2,21/05/2026 21:39:00,230.63,228.96,229.77,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.82,90.94,7.86,88.60,54.35,2.52,14.89,46.17,14.94,78.78,3.72,13.70,46.20,-2.20,10.15,36.13,17.65,83.10,5.92,31.12,50.01,0.08,12.55,41.31
$PJCIFN2,21/05/2026 21:40:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.29,7.26,63.21,51.99,0.75,13.74,47.96,14.92,78.19,3.13,11.95,45.64,-2.79,9.01,34.97,16.73,82.02,5.07,23.89,49.14,-0.87,11.40,39.88
$PJCIFN2,21/05/2026 21:41:00,230.37,228.57,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.53,8.45,83.24,54.32,3.10,15.48,45.58,15.50,79.74,4.29,11.95,47.84,-0.43,10.77,37.79,18.65,83.37,6.61,31.26,50.92,0.98,13.27,42.08
$PJCIFN2,21/05/2026 21:42:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,89.27,6.68,64.28,53.73,1.34,13.71,45.58,14.93,76.80,3.12,11.95,44.95,-2.78,9.61,34.42,16.73,81.68,5.12,23.62,49.10,-0.71,11.66,39.53
$PJCIFN2,21/05/2026 21:43:00,230.37,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.26,88.29,8.46,82.70,53.76,2.52,14.94,47.37,14.92,78.65,3.13,13.72,46.13,-2.79,9.00,36.21,17.35,82.26,5.79,30.00,49.79,-0.07,12.34,40.95
$PJCIFN2,21/05/2026 21:44:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.41,88.68,8.45,65.60,54.94,2.52,14.86,46.94,14.92,79.15,3.72,13.13,46.69,-2.20,10.76,36.80,17.93,82.61,6.05,25.44,50.32,0.24,12.61,41.66
$PJCIFN2,21/05/2026 21:45:00,230.63,228.57,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.88,7.84,83.15,53.76,1.34,13.16,48.66,14.93,77.47,0.77,12.54,44.95,-2.79,9.61,36.68,16.72,81.20,4.94,28.62,48.71,-0.86,11.40,39.78
$PJCIFN2,21/05/2026 21:46:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,89.71,8.44,64.94,53.76,2.52,14.94,42.65,13.76,79.06,3.72,12.55,44.97,-1.61,10.16,34.36,18.15,82.64,6.39,25.92,50.23,0.62,13.02,39.13
$PJCIFN2,21/05/2026 21:47:00,230.50,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,86.91,7.83,71.50,53.70,0.75,13.75,43.79,15.47,78.61,3.13,13.16,45.46,-2.20,9.58,36.23,16.97,81.39,5.31,29.53,48.82,-0.59,11.74,39.84
$PJCIFN2,21/05/2026 21:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.97,8.44,64.87,53.67,1.93,14.94,49.56,15.50,78.70,3.72,11.96,46.66,-1.61,9.60,35.60,18.02,82.19,6.13,25.09,50.21,0.34,12.65,40.57
$PJCIFN2,21/05/2026 21:49:00,230.50,228.96,229.83,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,100.95,8.45,87.81,53.76,2.52,15.51,47.91,15.52,79.83,4.31,14.90,45.02,-1.02,11.36,37.92,18.59,84.41,6.81,30.97,50.61,1.00,13.28,42.47
$PJCIFN2,21/05/2026 21:50:00,230.37,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,89.42,6.68,63.35,52.70,2.52,14.92,48.61,14.33,77.34,3.12,11.39,45.49,-2.20,9.60,34.34,17.05,81.19,5.12,24.06,49.09,-0.58,11.77,41.15
$PJCIFN2,21/05/2026 21:51:00,230.50,229.08,229.86,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,88.24,9.01,84.28,53.70,1.93,14.94,43.91,14.36,78.48,1.95,13.74,45.59,-2.80,10.18,36.72,17.55,82.04,5.86,30.67,49.52,0.09,12.43,40.64
$PJCIFN2,21/05/2026 21:52:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,9.02,65.49,53.67,1.93,14.96,49.28,16.09,79.20,4.31,10.79,46.15,-1.61,10.77,37.35,18.10,82.41,6.39,25.20,50.51,0.42,12.93,42.24
$PJCIFN2,21/05/2026 21:53:00,230.50,228.96,229.80,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,88.34,7.84,79.66,54.85,3.11,13.72,47.24,14.94,77.39,3.12,11.38,44.97,-2.79,9.58,37.39,16.86,81.45,5.36,29.10,49.28,-0.60,11.71,41.28
$PJCIFN2,21/05/2026 21:54:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,88.83,8.47,65.42,53.20,2.52,14.34,47.43,15.48,77.97,2.53,10.78,46.02,-2.20,9.61,37.33,17.21,81.64,5.66,24.33,49.53,-0.25,12.13,41.60
$PJCIFN2,21/05/2026 21:55:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,89.96,8.42,83.10,54.88,2.52,14.94,52.56,15.50,77.65,3.13,13.14,46.15,-1.61,10.78,36.70,17.60,82.53,6.06,31.62,49.90,0.54,12.77,42.17
$PJCIFN2,21/05/2026 21:56:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.74,8.44,63.83,52.55,1.93,13.16,47.85,14.93,78.56,2.54,11.97,46.18,-2.79,9.58,34.30,16.95,81.69,5.11,25.02,49.27,-0.71,11.60,40.40
$PJCIFN2,21/05/2026 21:57:00,230.37,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.25,90.01,7.87,83.69,54.41,1.93,15.52,49.65,16.07,78.83,4.31,11.95,47.90,-2.20,10.21,34.40,18.16,83.06,6.37,31.35,50.66,0.87,13.17,39.90
$PJCIFN2,21/05/2026 21:58:00,230.37,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.20,89.37,8.46,73.23,53.76,3.11,14.94,46.63,14.92,78.15,3.72,10.79,45.61,-2.79,10.18,37.33,17.38,82.38,5.80,24.29,49.55,-0.06,12.23,41.08
$PJCIFN2,21/05/2026 21:59:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.78,7.86,85.55,52.49,1.93,15.46,49.11,15.52,78.65,3.71,11.95,46.13,-2.20,9.61,37.31,17.37,82.30,5.64,29.74,49.13,-0.15,12.35,40.62
$PJCIFN2,21/05/2026 22:00:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.60,8.46,64.83,54.88,1.93,14.91,49.59,15.52,78.92,3.72,12.55,46.18,-2.20,10.20,36.19,18.19,82.88,6.10,25.68,50.21,0.21,12.65,41.83
$PJCIFN2,21/05/2026 22:01:00,230.63,228.96,229.81,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,102.36,7.85,85.51,53.20,2.52,14.30,46.78,15.53,78.98,3.13,10.77,46.20,-2.20,9.60,34.97,17.48,83.50,5.36,29.94,49.21,-0.59,11.66,40.93
$PJCIFN2,21/05/2026 22:02:00,230.37,229.08,229.80,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.96,6.68,64.28,51.29,1.34,14.31,46.63,14.32,77.97,3.13,11.38,45.64,-2.80,8.99,36.19,16.94,81.70,5.02,25.16,48.96,-0.96,11.64,41.05
$PJCIFN2,21/05/2026 22:03:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.73,8.45,82.52,53.14,3.10,15.52,46.32,15.54,78.06,3.13,13.74,46.72,-1.61,9.61,35.58,17.82,82.94,6.23,31.01,49.82,0.44,12.79,39.86
$PJCIFN2,21/05/2026 22:04:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.22,7.86,64.98,53.82,1.93,14.93,49.06,15.52,78.65,3.12,12.54,46.05,-2.20,10.77,34.40,17.49,82.73,5.92,24.99,49.85,0.01,12.64,39.66
$PJCIFN2,21/05/2026 22:05:00,230.37,229.08,229.87,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.81,7.84,83.93,53.20,1.34,14.29,47.21,14.92,78.11,3.13,11.95,46.10,-2.79,9.01,37.26,16.98,81.94,4.94,29.17,48.98,-0.86,11.40,42.23
$PJCIFN2,21/05/2026 22:06:00,230.63,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.96,8.44,64.90,53.76,2.53,15.47,46.76,14.93,79.24,4.31,11.95,46.13,-2.20,10.77,37.33,18.29,83.70,6.61,25.34,50.38,0.72,13.34,42.36
$PJCIFN2,21/05/2026 22:07:00,230.63,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.10,7.85,81.39,52.70,1.93,14.26,46.78,14.34,78.06,3.13,11.94,45.51,-2.21,10.16,35.05,16.87,82.55,5.32,30.04,48.92,-0.51,11.97,39.56
$PJCIFN2,21/05/2026 22:08:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,90.45,8.45,67.22,53.23,1.93,14.86,45.63,14.36,80.92,3.72,13.12,46.77,-2.20,9.01,35.54,17.55,83.93,5.82,24.81,49.64,0.22,12.36,39.95
$PJCIFN2,21/05/2026 22:09:00,230.50,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.60,8.45,80.93,53.91,1.93,15.47,48.55,15.49,80.24,3.72,11.38,46.66,-1.61,9.60,38.51,18.03,84.55,6.43,30.50,50.37,0.68,13.05,41.98
$PJCIFN2,21/05/2026 22:10:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.55,7.83,65.57,51.96,1.93,14.31,44.99,14.38,79.15,3.13,11.36,46.13,-2.80,9.58,33.79,16.77,83.25,4.94,24.08,48.63,-1.02,11.61,38.70
$PJCIFN2,21/05/2026 22:11:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,20.80,89.86,7.86,87.37,52.55,2.52,14.33,44.91,14.92,80.29,3.14,10.77,46.77,-2.20,9.01,35.54,17.50,83.99,5.83,29.35,49.28,-0.07,12.36,40.13
$PJCIFN2,21/05/2026 22:12:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.73,8.46,63.76,53.73,2.52,14.94,46.76,15.51,81.51,3.72,13.16,44.95,-1.61,11.37,34.93,17.97,85.02,6.31,25.13,50.01,0.66,12.95,40.63
$PJCIFN2,21/05/2026 22:13:00,230.37,229.08,229.80,0.09,0.45,0.03,0.36,0.22,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,20.28,104.13,7.27,82.16,51.52,1.34,13.74,51.41,15.48,80.20,3.71,11.98,46.08,-2.79,9.58,39.07,17.05,85.33,5.11,29.58,48.94,-0.88,11.58,42.55
$PJCIFN2,21/05/2026 22:14:00,230.63,228.57,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.25,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.53,9.03,65.57,54.35,2.53,15.52,56.78,16.05,81.01,3.13,11.95,46.77,-1.61,10.20,36.74,18.47,85.52,6.42,25.09,50.44,0.72,13.12,42.11
$PJCIFN2,21/05/2026 22:15:00,230.50,228.83,229.77,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,93.56,8.46,83.79,53.88,2.52,14.34,53.42,14.87,79.83,3.72,11.98,46.72,-2.20,10.76,36.15,17.64,85.05,5.90,30.46,49.75,0.03,12.63,41.77
$PJCIFN2,21/05/2026 22:16:00,230.50,229.08,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,93.50,8.45,64.32,53.85,2.52,14.32,54.42,14.35,81.01,3.73,11.97,44.90,-1.61,10.78,35.50,17.38,85.17,5.81,24.28,49.85,0.01,12.39,40.71
$PJCIFN2,21/05/2026 22:17:00,230.63,229.08,229.77,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.87,91.63,7.86,79.62,54.29,1.93,14.88,47.83,13.75,81.06,3.13,11.95,46.20,-2.20,9.60,36.74,17.19,84.70,5.58,29.30,49.80,-0.19,12.05,41.73
$PJCIFN2,21/05/2026 22:18:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.45,64.35,54.23,2.52,14.94,46.89,16.13,82.24,4.31,14.30,47.31,-1.02,10.79,37.94,18.47,85.76,6.68,25.29,51.08,0.98,13.34,41.61
$PJCIFN2,21/05/2026 22:19:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.86,9.01,82.75,54.50,2.52,14.34,46.19,14.91,79.79,3.13,10.78,45.49,-2.20,9.62,37.31,17.05,84.41,5.34,29.28,49.38,-0.53,12.00,41.23
$PJCIFN2,21/05/2026 22:20:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.84,90.99,8.42,64.35,52.55,2.52,14.87,49.17,14.35,81.56,3.72,11.94,46.69,-2.20,9.00,35.56,17.29,84.98,5.67,25.00,49.43,-0.24,12.17,40.87
$PJCIFN2,21/05/2026 22:21:00,230.37,229.08,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.81,8.44,75.04,55.50,2.52,15.50,47.96,15.52,81.56,3.72,14.90,47.84,-1.61,11.34,36.17,18.56,85.67,6.58,30.62,50.74,0.62,12.96,41.99
$PJCIFN2,21/05/2026 22:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.50,8.44,63.80,53.70,1.34,15.50,47.35,14.35,79.38,3.13,11.95,46.64,-2.79,10.17,34.25,16.91,84.05,5.26,23.42,49.35,-0.73,11.80,40.09
$PJCIFN2,21/05/2026 22:23:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.96,7.87,82.56,52.52,1.93,14.34,41.97,14.92,79.79,3.12,11.38,45.54,-2.79,9.02,34.93,17.12,83.74,5.33,29.15,49.27,-0.60,11.89,38.12
$PJCIFN2,21/05/2026 22:24:00,230.37,229.08,229.78,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.89,7.87,64.94,53.17,1.93,14.89,46.14,16.08,79.97,3.71,13.16,46.69,-2.20,10.77,36.74,17.91,84.50,6.26,25.16,50.24,0.56,12.94,41.80
$PJCIFN2,21/05/2026 22:25:00,230.50,228.96,229.80,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,101.43,8.45,79.66,54.88,2.52,14.36,52.18,15.54,80.97,4.31,14.33,47.15,-1.61,11.36,37.24,18.33,86.08,6.51,31.37,50.73,0.57,13.00,43.01
$PJCIFN2,21/05/2026 22:26:00,230.50,229.08,229.79,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.45,6.68,62.55,51.52,1.93,13.72,48.02,14.92,79.33,3.13,11.93,46.69,-3.39,9.60,36.19,16.94,82.90,5.14,23.71,49.05,-0.91,11.39,39.80
$PJCIFN2,21/05/2026 22:27:00,230.63,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.86,8.43,83.10,54.81,2.53,15.47,46.12,16.08,79.70,3.72,11.35,47.90,-2.78,10.18,36.15,18.40,83.94,6.34,30.39,50.44,0.44,12.97,40.78
$PJCIFN2,21/05/2026 22:28:00,230.63,229.21,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.50,8.43,65.53,53.76,1.93,14.92,48.66,14.92,79.74,3.71,12.56,46.69,-1.02,11.35,34.95,18.23,83.97,6.52,25.93,50.26,0.65,13.12,41.70
$PJCIFN2,21/05/2026 22:29:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,91.04,8.46,84.28,53.85,1.93,14.90,49.11,15.50,80.10,1.95,11.97,46.05,-2.20,10.78,37.37,18.20,83.86,6.28,31.43,50.51,0.35,12.78,43.66
$PJCIFN2,21/05/2026 22:30:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.68,7.27,62.58,52.52,1.93,14.31,46.76,14.93,78.19,1.95,11.38,45.54,-3.38,9.60,34.95,17.14,82.08,5.12,24.42,49.15,-0.94,11.59,39.86
$PJCIFN2,21/05/2026 22:31:00,230.63,229.08,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.20,9.03,78.07,54.23,2.52,14.90,47.43,16.70,79.79,3.14,12.54,47.87,-1.02,10.77,37.47,18.64,83.61,6.63,30.15,50.74,0.88,13.36,41.52
$PJCIFN2,21/05/2026 22:32:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.62,8.42,63.83,54.85,1.92,14.31,48.02,15.51,78.78,3.13,11.37,46.77,-2.79,10.17,36.74,16.91,82.24,5.19,24.01,49.14,-0.69,11.90,40.70
$PJCIFN2,21/05/2026 22:33:00,230.63,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,87.60,7.84,81.43,53.11,1.93,14.34,46.24,15.47,79.15,3.12,13.73,46.77,-3.97,9.58,37.35,17.10,82.25,5.21,29.69,49.56,-0.51,11.82,41.36
$PJCIFN2,21/05/2026 22:34:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.01,8.47,64.35,54.91,2.52,14.93,46.76,16.10,80.10,3.71,13.74,47.87,-1.02,9.56,34.87,18.42,83.13,6.65,25.63,50.99,0.74,13.24,41.28
$PJCIFN2,21/05/2026 22:35:00,230.37,228.96,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.24,8.45,82.07,53.85,2.52,14.91,47.99,14.33,77.39,3.72,13.73,46.08,-2.78,9.60,34.42,17.37,82.11,5.70,30.02,49.64,-0.37,12.09,41.26
$PJCIFN2,21/05/2026 22:36:00,230.63,228.96,229.80,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.34,7.87,62.58,51.43,1.34,14.31,45.53,15.51,78.56,3.13,11.36,46.66,-2.21,9.03,35.44,16.91,81.67,5.19,24.90,48.97,-0.49,11.80,40.57
$PJCIFN2,21/05/2026 22:37:00,230.63,228.96,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.59,8.42,82.56,53.70,1.93,14.90,47.40,15.53,78.24,3.73,12.54,45.56,-1.61,10.20,36.21,18.09,83.99,6.26,30.82,50.27,0.36,12.91,41.13
$PJCIFN2,21/05/2026 22:38:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,86.91,9.03,63.73,55.40,1.34,14.91,45.50,15.49,77.84,1.95,10.80,46.00,-2.79,9.60,32.63,17.23,81.35,5.20,24.42,49.23,-0.73,11.85,39.54
$PJCIFN2,21/05/2026 22:39:00,230.37,229.21,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,88.68,8.46,82.56,54.26,2.52,14.93,48.61,14.92,78.06,2.53,11.95,45.54,-1.61,9.59,36.15,18.04,82.53,5.98,30.19,49.94,0.30,12.54,41.70
$PJCIFN2,21/05/2026 22:40:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,89.37,8.46,65.42,53.26,2.52,14.34,46.76,15.51,77.47,3.13,12.54,45.51,-2.20,10.18,34.50,17.93,82.21,5.99,24.31,49.54,0.10,12.61,40.49
$PJCIFN2,21/05/2026 22:41:00,230.63,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.26,7.84,72.13,53.79,1.34,14.34,48.58,15.49,79.06,3.71,12.54,46.13,-2.79,9.61,36.78,17.40,81.80,5.27,30.86,49.07,-0.42,11.84,41.44
$PJCIFN2,21/05/2026 22:42:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.58,9.05,66.12,54.35,2.52,15.49,47.99,15.51,79.83,4.31,13.72,46.13,-1.62,10.77,36.72,18.30,82.84,6.56,25.39,50.72,0.82,13.18,41.65
$PJCIFN2,21/05/2026 22:43:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.67,88.73,8.45,86.78,51.99,1.34,14.33,43.76,15.50,77.52,3.13,11.36,46.05,-2.79,9.58,33.79,16.83,81.27,5.07,28.39,49.01,-0.96,11.54,37.89
$PJCIFN2,21/05/2026 22:44:00,230.75,228.70,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,8.45,64.39,54.38,1.93,14.90,43.91,15.52,79.42,3.12,12.54,47.20,-1.61,10.18,36.74,18.05,82.52,6.51,24.95,50.22,0.57,13.05,41.11
$PJCIFN2,21/05/2026 22:45:00,230.63,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,89.81,8.44,81.48,53.20,3.11,14.89,46.76,14.93,78.06,3.72,13.15,45.59,-1.62,10.77,35.62,17.65,82.46,6.14,30.52,50.06,0.11,12.63,41.25
$PJCIFN2,21/05/2026 22:46:00,230.24,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,89.12,7.85,63.62,52.64,1.93,14.91,44.86,15.50,76.29,3.13,11.36,46.18,-2.78,9.58,36.21,17.04,81.51,5.36,24.57,49.46,-0.55,11.70,39.60
$PJCIFN2,21/05/2026 22:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.78,8.43,76.59,54.29,2.52,15.49,48.02,14.94,77.89,3.72,13.14,46.20,-2.20,10.19,35.62,18.01,82.65,6.23,31.10,50.31,0.59,12.96,41.83
$PJCIFN2,21/05/2026 22:48:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.27,7.87,63.10,53.20,1.93,14.86,42.54,14.94,78.24,3.72,11.36,45.56,-2.20,9.60,34.46,16.89,81.62,5.38,24.02,49.18,-0.34,12.03,38.10
$PJCIFN2,21/05/2026 22:49:00,230.24,229.08,229.82,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,103.19,9.05,83.10,54.23,2.52,14.90,43.88,14.37,78.06,4.31,13.16,46.10,-1.02,10.18,36.19,17.69,83.97,6.21,30.57,50.14,0.47,12.79,40.33
$PJCIFN2,21/05/2026 22:50:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.06,6.68,63.10,54.97,1.34,13.71,45.55,14.91,77.52,3.13,10.78,44.95,-2.80,9.01,35.56,17.04,81.47,5.02,25.03,49.13,-0.90,11.52,39.77
$PJCIFN2,21/05/2026 22:51:00,230.37,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,88.29,9.03,67.48,53.67,2.52,14.91,48.63,16.09,78.15,4.31,13.16,46.77,-2.78,10.17,36.17,18.64,82.76,6.60,31.97,50.44,0.82,13.07,41.57
$PJCIFN2,21/05/2026 22:52:00,230.37,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.76,7.86,64.39,52.70,1.93,14.93,43.88,14.93,77.56,2.53,11.38,46.10,-2.20,9.60,33.77,17.05,81.38,5.14,24.38,49.00,-0.67,11.84,39.29
$PJCIFN2,21/05/2026 22:53:00,230.50,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.01,8.45,86.05,52.58,1.93,14.31,46.06,15.52,78.11,3.14,14.35,46.13,-2.20,10.16,37.85,17.80,82.49,6.09,30.99,49.79,0.41,12.70,40.89
$PJCIFN2,21/05/2026 22:54:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.44,69.85,54.94,2.52,14.91,45.60,15.52,79.11,3.13,12.56,46.15,-1.61,11.35,34.42,18.08,82.67,6.41,25.07,50.39,0.69,12.97,40.70
$PJCIFN2,21/05/2026 22:55:00,230.37,228.83,229.82,0.09,0.39,0.03,0.36,0.24,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,89.52,7.26,82.52,54.35,0.75,13.72,43.20,14.94,77.56,3.13,10.77,46.74,-2.79,9.01,33.81,16.86,81.44,4.98,29.34,49.05,-0.99,11.50,37.54
$PJCIFN2,21/05/2026 22:56:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.47,8.45,66.19,54.35,3.11,14.36,50.68,14.93,78.65,3.72,13.74,46.18,-2.79,10.20,38.55,18.14,82.97,6.51,26.42,50.45,0.69,13.07,43.66
$PJCIFN2,21/05/2026 22:57:00,230.37,229.08,229.82,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,90.89,7.84,72.05,54.29,2.51,14.31,49.76,15.50,78.19,3.72,11.95,46.18,-2.20,9.61,36.70,17.12,82.05,5.59,29.73,49.41,-0.37,12.17,41.74
$PJCIFN2,21/05/2026 22:58:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.04,7.86,64.35,51.60,1.34,14.90,43.32,14.33,78.28,3.13,11.95,46.10,-2.78,9.57,34.40,16.78,81.98,5.18,24.10,49.18,-0.62,11.62,38.44
$PJCIFN2,21/05/2026 22:59:00,230.63,228.96,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.24,89.42,7.86,88.55,53.91,2.52,14.96,49.70,16.08,79.83,3.72,12.54,46.02,-1.61,10.81,37.33,18.26,83.71,6.44,31.34,50.56,0.79,13.23,42.54
$PJCIFN2,21/05/2026 23:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.17,90.25,8.44,63.14,54.26,1.93,14.89,45.55,14.93,78.02,3.72,11.37,46.18,-2.80,10.19,34.99,17.71,83.21,6.06,24.15,49.82,0.06,12.62,40.27
$PJCIFN2,21/05/2026 23:01:00,230.63,228.83,229.78,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,99.30,8.42,83.83,52.61,1.93,13.78,43.15,14.92,79.92,3.71,13.70,46.10,-2.78,9.58,35.54,17.00,84.26,5.33,30.32,48.87,-0.54,11.92,38.78
$PJCIFN2,21/05/2026 23:02:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.68,8.45,65.64,54.32,2.52,14.90,48.02,16.08,80.42,4.31,13.16,47.17,-1.61,11.36,35.46,18.17,84.27,6.26,26.76,50.55,0.68,12.94,40.90
$PJCIFN2,21/05/2026 23:03:00,230.50,229.34,229.85,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.42,7.26,78.03,52.61,1.93,13.15,48.61,15.51,78.19,1.95,11.95,45.51,-2.20,9.03,35.60,17.06,82.86,4.94,29.01,48.78,-0.93,11.43,40.87
$PJCIFN2,21/05/2026 23:04:00,230.63,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.91,7.87,65.53,52.14,2.52,14.33,52.56,15.53,80.29,3.12,12.54,46.15,-2.20,9.58,37.85,17.87,83.93,5.90,24.32,49.74,0.07,12.40,41.81
$PJCIFN2,21/05/2026 23:05:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.06,8.42,83.20,53.20,2.51,14.91,54.48,15.52,80.51,4.30,13.71,46.26,-2.19,10.80,35.62,17.84,84.60,6.16,29.99,49.98,0.35,12.82,42.30
$PJCIFN2,21/05/2026 23:06:00,230.37,229.21,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.91,7.26,63.17,53.29,1.93,14.30,47.35,15.51,81.01,2.53,11.95,46.10,-2.20,10.18,37.31,17.03,84.13,5.27,25.10,49.51,-0.44,11.78,41.31
$PJCIFN2,21/05/2026 23:07:00,230.63,228.96,229.79,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.24,7.87,72.05,53.73,2.53,14.34,48.50,15.48,80.79,3.71,11.94,46.74,-2.20,10.16,38.46,17.94,85.09,6.20,30.63,50.38,0.55,12.69,41.90
$PJCIFN2,21/05/2026 23:08:00,230.37,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.58,7.86,64.90,53.26,1.93,14.91,45.65,15.48,79.74,3.13,11.36,46.23,-2.20,10.16,36.21,17.03,84.04,5.31,23.85,49.36,-0.58,11.97,40.99
$PJCIFN2,21/05/2026 23:09:00,230.37,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.29,8.44,86.09,54.38,2.52,14.33,49.20,14.92,80.15,3.13,12.54,44.97,-2.79,10.17,36.15,17.04,84.60,5.53,29.09,49.47,-0.22,11.99,41.97
$PJCIFN2,21/05/2026 23:10:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.76,7.87,64.39,54.78,2.52,14.94,51.41,15.55,81.56,4.31,12.54,46.82,-1.61,10.77,36.23,18.02,85.33,6.34,25.17,50.75,0.45,12.85,42.66
$PJCIFN2,21/05/2026 23:11:00,230.50,229.08,229.81,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.83,7.87,83.69,53.32,1.93,14.31,44.45,15.51,80.92,3.12,10.77,46.13,-2.78,9.62,35.01,17.14,84.32,5.17,29.98,49.34,-0.69,11.58,40.42
$PJCIFN2,21/05/2026 23:12:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.63,8.46,64.94,54.26,2.52,14.91,50.88,15.50,81.96,4.90,13.71,47.33,-0.43,10.78,38.44,18.37,85.55,6.90,25.47,50.91,1.09,13.36,42.75
$PJCIFN2,21/05/2026 23:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,103.12,8.41,81.34,54.20,1.93,14.34,43.88,14.92,79.74,3.72,11.95,46.66,-2.79,9.01,34.34,16.98,85.63,5.49,30.38,49.21,-0.60,11.89,38.43
$PJCIFN2,21/05/2026 23:14:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.71,91.04,7.27,64.83,53.08,2.52,14.90,49.56,15.51,80.97,3.12,11.97,46.59,-2.20,9.59,34.87,17.43,84.55,5.67,24.68,49.85,-0.05,12.29,40.23
$PJCIFN2,21/05/2026 23:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.65,8.45,87.91,54.97,1.93,14.93,49.81,15.51,81.60,3.72,12.57,47.31,-1.61,10.16,34.95,18.32,85.31,6.53,30.37,50.68,0.56,12.95,41.18
$PJCIFN2,21/05/2026 23:16:00,230.63,228.83,229.73,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.37,6.67,66.56,52.55,1.34,15.49,43.74,14.32,79.15,3.71,11.35,45.56,-2.79,9.60,33.73,16.69,83.46,5.08,24.01,48.73,-0.96,11.51,39.05
$PJCIFN2,21/05/2026 23:17:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.84,90.50,8.46,80.84,54.41,2.51,14.92,46.86,14.94,81.60,3.72,14.31,47.28,-2.80,9.60,34.36,18.45,84.83,6.40,31.41,50.29,0.62,13.04,39.96
$PJCIFN2,21/05/2026 23:18:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,91.63,8.45,64.83,53.76,1.93,14.89,46.68,15.49,79.83,4.31,11.37,46.05,-2.79,10.78,35.07,17.71,84.21,6.03,24.91,49.94,0.04,12.38,40.23
$PJCIFN2,21/05/2026 23:19:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.32,7.85,83.10,52.46,0.75,13.76,47.99,15.50,78.65,2.54,11.99,46.66,-2.79,9.60,36.74,17.00,83.19,5.23,28.89,49.18,-0.91,11.61,41.11
$PJCIFN2,21/05/2026 23:20:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.70,8.45,63.73,54.38,2.52,14.93,47.96,15.52,81.56,3.12,13.74,46.13,-1.61,10.18,39.57,18.54,84.52,6.46,25.80,50.92,0.73,13.19,43.74
$PJCIFN2,21/05/2026 23:21:00,230.63,229.08,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,91.99,7.84,83.69,53.79,1.94,13.72,47.35,15.50,78.11,3.13,11.38,46.20,-2.20,9.60,36.19,17.13,82.56,5.24,30.07,49.17,-0.76,11.91,40.47
$PJCIFN2,21/05/2026 23:22:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,88.58,7.85,64.94,53.73,1.93,14.91,46.19,14.92,79.70,3.72,11.95,46.69,-2.79,9.61,35.48,17.23,82.77,5.62,24.82,49.59,-0.40,12.03,39.09
$PJCIFN2,21/05/2026 23:23:00,230.75,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,90.40,9.07,75.67,53.67,2.51,14.34,47.21,15.56,80.83,4.31,14.32,47.28,-1.61,11.35,36.72,18.29,83.77,6.61,30.83,50.87,0.77,13.06,41.98
$PJCIFN2,21/05/2026 23:24:00,230.63,228.96,229.89,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,88.34,8.44,65.60,54.26,1.93,14.31,47.80,14.96,78.52,3.13,11.38,46.80,-2.20,9.60,36.84,17.36,82.48,5.49,24.00,49.51,-0.42,12.13,41.87
$PJCIFN2,21/05/2026 23:25:00,230.63,228.83,229.81,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.14,101.85,7.28,87.32,53.14,1.93,14.35,47.32,15.51,78.83,3.13,10.80,46.08,-2.79,9.01,36.13,16.93,83.60,5.21,28.86,49.01,-0.68,11.81,40.38
$PJCIFN2,21/05/2026 23:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,88.48,8.42,64.87,53.67,2.52,14.87,42.65,14.92,79.88,3.72,12.56,45.51,-2.79,9.58,34.36,17.51,82.69,5.87,25.20,49.64,0.02,12.42,38.17
$PJCIFN2,21/05/2026 23:27:00,230.50,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.70,8.44,83.65,53.94,2.52,15.51,47.77,15.52,79.24,4.32,12.56,46.61,-1.02,10.77,40.25,18.41,83.43,6.73,30.97,50.95,0.86,13.13,43.50
$PJCIFN2,21/05/2026 23:28:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.37,9.00,64.28,52.46,1.93,14.34,52.12,15.52,78.06,3.13,11.96,46.13,-2.21,10.18,37.33,17.46,82.07,5.61,24.58,49.50,-0.30,12.08,41.32
$PJCIFN2,21/05/2026 23:29:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,87.50,8.46,82.16,52.61,2.53,14.94,43.93,15.54,78.48,3.12,10.20,45.54,-3.37,10.16,35.56,17.53,81.61,5.58,29.29,49.22,-0.45,12.14,39.00
$PJCIFN2,21/05/2026 23:30:00,230.75,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,89.37,7.86,65.57,53.38,3.70,15.49,45.01,15.54,78.56,3.72,12.54,46.72,-1.61,11.37,36.63,18.16,82.91,6.22,24.98,50.16,0.59,12.98,39.12
$PJCIFN2,21/05/2026 23:31:00,230.50,228.83,229.85,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.29,7.26,85.60,53.26,1.34,13.74,47.35,14.87,78.52,1.95,12.56,46.20,-2.79,9.60,36.11,17.25,81.70,5.16,29.61,49.22,-0.90,11.78,41.20
$PJCIFN2,21/05/2026 23:32:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.24,7.27,63.07,52.55,1.93,14.89,46.78,14.92,78.15,1.95,11.97,46.23,-3.38,9.63,36.68,17.06,81.60,5.32,24.06,49.17,-0.72,11.83,41.79
$PJCIFN2,21/05/2026 23:33:00,230.37,228.83,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.24,9.02,83.15,54.81,2.52,14.93,48.39,16.13,79.97,3.72,13.17,46.18,-1.02,11.38,36.78,18.36,83.13,6.53,30.00,50.85,0.86,13.31,41.88
$PJCIFN2,21/05/2026 23:34:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,89.27,7.87,64.94,54.32,1.93,14.90,45.65,14.90,78.19,3.13,12.55,44.97,-2.79,10.17,36.76,17.27,81.91,5.74,24.51,49.55,-0.25,12.39,40.50
$PJCIFN2,21/05/2026 23:35:00,230.63,228.83,229.86,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.20,7.26,71.62,52.05,1.34,14.92,48.55,14.94,78.74,3.71,12.54,46.15,-2.20,9.01,38.46,17.04,81.64,5.10,29.64,49.27,-0.59,11.82,42.32
$PJCIFN2,21/05/2026 23:36:00,230.50,228.70,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.48,9.05,64.94,53.67,2.52,14.95,49.68,15.51,79.24,3.13,13.13,47.33,-2.20,8.97,39.77,18.24,82.84,6.58,25.77,50.61,0.73,12.99,43.81
$PJCIFN2,21/05/2026 23:37:00,230.63,228.96,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,100.53,8.44,87.37,53.20,1.93,14.90,49.14,14.90,77.89,2.54,11.96,46.64,-2.21,9.58,34.95,17.06,83.28,5.36,28.78,49.46,-0.39,11.93,40.44
$PJCIFN2,21/05/2026 23:38:00,230.50,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.32,7.85,65.42,52.64,1.34,13.75,46.12,14.93,76.97,3.13,11.38,46.08,-2.79,9.59,36.15,16.82,81.43,5.22,23.95,48.97,-0.71,11.74,40.58
$PJCIFN2,21/05/2026 23:39:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,89.27,8.43,83.20,53.14,1.93,15.50,49.62,15.54,78.48,3.14,13.13,47.36,-2.20,9.61,36.23,17.47,81.96,5.75,29.86,49.86,-0.12,12.33,40.94
$PJCIFN2,21/05/2026 23:40:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.58,8.46,64.32,53.82,1.93,14.94,46.78,15.50,77.80,3.71,13.12,44.92,-2.79,9.60,34.36,18.08,82.45,6.35,24.89,50.14,0.43,12.81,40.62
$PJCIFN2,21/05/2026 23:41:00,230.50,228.96,229.84,0.09,0.39,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.76,7.83,74.49,51.37,1.34,13.75,48.44,14.95,77.47,1.95,11.95,44.92,-2.21,9.61,37.41,17.24,81.40,5.12,29.73,48.91,-0.93,11.61,40.67
$PJCIFN2,21/05/2026 23:42:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.76,7.87,64.94,53.73,1.93,15.48,46.84,16.11,78.56,3.71,12.53,46.13,-2.20,9.58,38.44,18.19,82.72,6.42,24.84,50.17,0.60,12.96,41.69
$PJCIFN2,21/05/2026 23:43:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,89.32,8.44,84.47,53.76,2.52,14.35,49.03,15.50,77.97,2.54,13.13,45.51,-2.80,10.18,37.98,17.60,82.27,5.65,30.12,49.61,-0.18,12.15,41.87
$PJCIFN2,21/05/2026 23:44:00,230.37,228.96,229.81,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,89.76,7.86,73.77,54.29,1.93,14.32,48.50,15.49,78.06,3.72,11.38,46.10,-2.20,10.16,36.70,17.50,82.09,5.71,24.24,49.56,-0.25,12.01,41.00
$PJCIFN2,21/05/2026 23:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.83,8.45,76.85,54.29,2.52,15.54,47.88,15.55,79.79,3.72,13.76,47.15,-1.02,10.79,34.97,18.42,82.91,6.77,31.33,50.55,0.77,13.28,40.75
$PJCIFN2,21/05/2026 23:46:00,230.37,228.96,229.84,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.68,7.24,64.24,51.32,1.34,14.34,44.91,15.51,77.84,3.12,11.95,45.56,-2.79,10.20,35.62,16.92,81.56,5.11,25.07,48.82,-0.74,11.82,40.50
$PJCIFN2,21/05/2026 23:47:00,230.63,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,9.06,84.87,54.91,1.94,15.49,45.11,15.51,78.43,3.71,13.16,46.18,-1.61,9.59,37.37,17.91,82.73,6.41,30.62,50.33,0.36,12.66,40.92
$PJCIFN2,21/05/2026 23:48:00,230.37,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.37,8.42,65.46,54.44,2.52,14.89,49.06,15.55,79.92,4.31,13.74,46.80,-1.02,10.77,39.64,18.43,83.30,6.53,26.07,50.86,0.78,12.99,42.67
$PJCIFN2,21/05/2026 23:49:00,230.37,228.83,229.77,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,101.83,7.85,80.21,53.20,1.93,14.32,47.94,14.95,78.02,2.54,10.80,46.72,-2.78,8.43,36.78,16.89,83.39,5.16,29.16,49.23,-0.59,11.82,40.67
$PJCIFN2,21/05/2026 23:50:00,230.63,229.21,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.70,9.02,66.08,54.32,2.52,14.91,46.06,16.11,78.96,3.72,13.73,45.00,-1.02,11.40,35.58,18.28,83.26,6.61,25.30,50.43,0.89,13.25,41.02
$PJCIFN2,21/05/2026 23:51:00,230.37,228.96,229.83,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.43,91.29,8.46,81.34,54.38,2.52,14.34,45.60,15.47,79.74,3.72,13.74,46.72,-2.20,10.18,33.79,17.85,82.90,5.83,31.11,49.91,0.09,12.50,39.97
$PJCIFN2,21/05/2026 23:52:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.37,7.86,63.17,52.02,1.93,14.33,45.04,14.96,78.28,1.95,10.77,46.13,-2.79,9.58,34.97,17.03,82.22,5.21,23.33,49.18,-0.70,11.66,39.16
$PJCIFN2,21/05/2026 23:53:00,230.50,228.70,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.37,9.05,78.85,54.44,1.93,15.49,46.65,16.09,80.69,3.73,11.38,46.08,-1.61,10.79,36.21,18.56,84.11,6.73,30.25,50.61,0.82,13.19,42.48
$PJCIFN2,21/05/2026 23:54:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.66,7.85,64.94,51.58,1.34,13.75,47.43,14.93,78.83,3.13,11.95,45.64,-2.78,9.60,36.82,16.93,82.73,5.19,23.52,48.65,-0.84,11.78,41.75
$PJCIFN2,21/05/2026 23:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.26,90.45,8.45,84.33,53.02,2.52,14.92,53.27,15.51,80.47,3.71,13.72,45.54,-2.20,9.60,38.53,17.61,84.10,5.82,30.50,49.42,-0.07,12.36,43.37
$PJCIFN2,21/05/2026 23:56:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.04,8.44,65.60,54.81,1.93,14.93,54.98,15.50,80.51,3.73,11.95,46.66,-1.61,10.77,37.85,18.14,84.51,6.30,25.44,50.52,0.39,12.73,43.13
$PJCIFN2,21/05/2026 23:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,90.50,8.44,80.71,52.49,1.93,14.32,50.85,15.50,79.74,3.13,11.35,44.97,-2.79,10.17,37.39,17.00,83.67,5.07,28.76,49.03,-0.74,11.76,42.27
$PJCIFN2,21/05/2026 23:58:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.65,9.03,63.73,54.29,2.52,14.89,47.21,15.52,81.78,4.32,12.55,47.84,-1.61,11.35,34.36,18.37,85.42,6.81,24.85,50.72,0.78,13.19,42.29
$PJCIFN2,21/05/2026 23:59:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,92.76,9.05,82.56,53.76,1.93,14.37,49.20,15.51,80.33,3.71,13.12,46.10,-2.20,10.17,33.77,17.21,84.57,5.69,29.83,49.56,-0.21,12.28,40.64