$PJCIFN2,20/05/2026 00:00:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.26,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,88.68,8.45,66.23,59.78,4.29,15.45,43.81,14.91,77.47,2.54,11.35,44.87,-2.20,9.57,32.67,16.93,81.93,5.43,23.83,49.61,-0.15,11.87,39.40
$PJCIFN2,20/05/2026 00:01:00,230.63,228.83,229.72,0.09,0.45,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,102.19,8.43,83.15,54.91,3.11,16.71,47.29,14.30,79.24,2.54,12.54,46.72,-2.20,10.78,38.53,18.06,84.40,6.35,31.78,50.72,0.84,13.06,41.73
$PJCIFN2,20/05/2026 00:02:00,230.50,228.83,229.73,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,86.91,7.26,80.80,51.29,1.34,13.74,46.76,13.76,77.34,3.12,10.79,45.59,-2.79,8.97,34.50,16.22,81.11,4.90,24.73,48.48,-0.71,11.56,39.86
$PJCIFN2,20/05/2026 00:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,8.43,83.10,53.17,1.93,14.36,50.35,14.33,78.65,1.36,14.90,45.49,-2.20,10.17,33.16,17.28,82.26,5.93,30.38,49.60,0.55,12.76,41.44
$PJCIFN2,20/05/2026 00:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.20,89.32,8.43,64.90,53.29,1.93,14.87,43.79,13.70,75.75,3.71,11.36,45.49,-1.61,8.40,33.16,17.32,82.15,5.99,24.17,49.80,0.39,12.48,38.63
$PJCIFN2,20/05/2026 00:05:00,230.50,228.70,229.70,0.08,0.37,0.03,0.35,0.22,0.00,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.86,85.59,7.25,80.21,50.87,0.75,13.77,42.65,12.56,76.84,2.54,11.36,46.08,-3.38,9.58,33.83,15.90,80.67,4.82,28.41,48.45,-0.92,11.39,37.40
$PJCIFN2,20/05/2026 00:06:00,230.63,229.08,229.71,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,88.53,7.86,77.26,54.97,2.52,15.48,52.74,14.90,75.62,3.72,11.36,47.25,-2.20,9.58,34.44,17.39,81.69,5.94,25.48,49.67,0.41,12.59,39.85
$PJCIFN2,20/05/2026 00:07:00,230.50,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,88.53,9.00,76.09,53.64,2.52,14.31,46.68,11.39,77.39,2.53,13.69,44.36,-2.20,10.18,34.28,17.23,81.66,5.65,29.86,49.41,0.30,12.56,40.13
$PJCIFN2,20/05/2026 00:08:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.22,7.84,63.17,53.11,2.52,13.72,45.50,13.14,77.43,1.95,9.58,44.33,-3.38,9.58,33.77,16.59,80.61,4.92,22.87,48.73,-0.67,11.49,38.67
$PJCIFN2,20/05/2026 00:09:00,230.37,228.96,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.65,87.15,8.42,85.51,53.61,3.11,14.94,50.38,14.91,78.06,3.71,13.13,46.10,-2.20,9.60,36.11,17.53,81.97,6.13,29.95,49.94,0.62,12.81,42.60
$PJCIFN2,20/05/2026 00:10:00,230.37,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.68,7.86,63.14,53.76,1.93,14.89,47.24,14.34,76.71,3.12,9.59,45.46,-2.20,10.18,34.38,17.00,81.10,5.42,23.63,49.01,-0.27,12.06,38.87
$PJCIFN2,20/05/2026 00:11:00,230.24,228.83,229.76,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,86.96,8.42,77.94,52.55,1.93,14.34,45.53,14.34,77.39,3.12,11.36,46.13,-2.20,9.60,33.75,16.89,81.06,5.51,29.80,48.83,-0.14,12.05,39.56
$PJCIFN2,20/05/2026 00:12:00,230.63,229.08,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.18,89.12,9.61,66.63,53.73,3.11,15.48,44.99,14.30,78.43,3.13,11.96,44.36,-1.62,10.77,33.75,17.41,81.76,6.09,24.79,49.71,0.58,12.61,39.62
$PJCIFN2,20/05/2026 00:13:00,230.37,228.96,229.74,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,101.07,7.85,86.14,53.76,2.52,13.72,43.79,14.34,76.97,2.54,11.94,45.54,-2.78,9.60,34.95,16.52,82.37,4.94,28.66,48.71,-0.60,11.58,38.35
$PJCIFN2,20/05/2026 00:14:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,8.42,63.80,53.76,2.52,14.37,47.37,13.75,76.84,3.72,12.54,45.54,-2.20,10.77,35.56,17.39,81.82,6.17,24.66,49.87,0.56,12.89,40.28
$PJCIFN2,20/05/2026 00:15:00,230.37,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.50,7.83,81.97,52.49,1.34,13.72,44.99,14.90,76.25,3.13,11.95,45.44,-2.79,9.01,34.36,16.28,80.59,4.98,28.64,48.59,-0.55,11.67,38.22
$PJCIFN2,20/05/2026 00:16:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.83,7.26,63.76,52.61,1.93,14.34,46.73,14.37,77.30,3.72,11.36,46.66,-2.20,9.58,34.99,16.61,80.95,5.23,24.51,49.32,-0.31,11.87,39.04
$PJCIFN2,20/05/2026 00:17:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.09,8.45,81.88,53.11,2.52,14.93,45.53,13.76,79.24,3.72,11.97,46.77,-1.02,10.20,34.42,17.44,82.19,6.46,30.61,50.28,0.95,12.98,40.70
$PJCIFN2,20/05/2026 00:18:00,230.50,228.83,229.72,0.09,0.38,0.03,0.27,0.22,0.00,0.05,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.91,6.67,62.10,51.55,0.75,12.56,42.07,14.87,76.93,3.12,11.36,45.54,-2.79,9.57,35.01,16.33,80.21,4.78,22.80,48.31,-0.95,11.34,38.34
$PJCIFN2,20/05/2026 00:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.73,8.46,86.73,53.70,1.93,14.89,46.68,14.34,77.30,4.31,13.73,46.64,-1.61,10.19,38.51,17.26,81.64,6.18,29.96,49.57,0.53,12.68,41.60
$PJCIFN2,20/05/2026 00:20:00,230.75,228.70,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,86.47,7.25,64.87,52.96,1.93,13.70,48.44,13.75,77.01,3.13,11.38,46.13,-2.20,9.61,36.13,16.58,80.86,5.08,23.62,49.05,-0.46,11.54,40.49
$PJCIFN2,20/05/2026 00:21:00,230.50,228.57,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,88.09,8.43,83.65,53.76,2.52,14.33,47.37,14.92,78.15,3.13,13.14,46.18,-1.61,9.61,36.82,17.90,81.76,6.20,31.28,49.86,0.65,12.74,40.97
$PJCIFN2,20/05/2026 00:22:00,230.24,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,8.44,63.69,53.20,1.93,14.90,45.63,14.33,76.75,3.12,10.19,45.46,-2.79,9.00,34.97,16.95,80.99,5.41,23.48,48.95,-0.20,12.21,39.61
$PJCIFN2,20/05/2026 00:23:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,87.70,7.84,84.82,51.96,1.93,14.88,43.88,14.37,77.89,1.95,10.77,44.31,-2.79,9.60,33.79,16.68,80.99,5.21,29.08,48.56,-0.31,11.89,39.31
$PJCIFN2,20/05/2026 00:24:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,88.68,9.63,66.67,53.67,3.70,14.35,48.42,14.33,78.65,2.54,12.54,46.10,-1.60,10.76,34.93,17.60,81.97,6.11,24.30,50.04,0.57,12.53,38.71
$PJCIFN2,20/05/2026 00:25:00,230.50,229.08,229.75,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,102.84,7.86,86.09,53.79,2.52,14.89,46.70,15.48,79.06,3.72,14.91,46.00,-1.02,11.33,38.42,17.85,84.08,6.54,30.86,50.32,1.03,12.99,42.01
$PJCIFN2,20/05/2026 00:26:00,230.37,229.08,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,87.89,7.26,63.14,52.49,1.34,13.10,44.45,14.34,77.10,1.95,10.77,44.41,-2.79,9.58,35.54,16.14,80.88,4.78,23.56,48.26,-0.92,11.35,38.91
$PJCIFN2,20/05/2026 00:27:00,230.50,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.65,87.50,8.44,77.48,52.61,1.93,14.34,44.25,14.31,78.52,3.14,10.17,46.13,-2.21,8.40,34.42,16.80,82.07,5.75,30.08,48.98,0.13,12.36,39.34
$PJCIFN2,20/05/2026 00:28:00,230.50,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.72,87.79,8.42,63.80,53.05,2.52,14.30,45.06,14.90,79.06,3.12,11.35,44.85,-2.20,10.17,33.73,16.89,82.37,5.51,23.99,49.42,0.05,12.05,39.17
$PJCIFN2,20/05/2026 00:29:00,230.50,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.22,7.85,82.61,53.08,1.93,14.89,44.89,13.76,78.48,2.54,11.95,46.61,-2.79,9.04,36.70,16.49,82.26,5.28,29.03,48.89,-0.41,11.70,39.98
$PJCIFN2,20/05/2026 00:30:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.45,64.94,54.20,1.93,14.90,46.70,14.90,79.83,3.72,13.14,44.95,-1.61,10.78,37.83,17.82,83.83,6.51,24.73,50.06,0.84,13.12,41.83
$PJCIFN2,20/05/2026 00:31:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,88.43,7.85,81.48,53.17,1.34,13.17,46.17,14.33,78.56,3.12,11.95,45.49,-3.37,9.59,33.87,16.59,82.62,5.09,29.91,48.53,-0.44,11.75,38.83
$PJCIFN2,20/05/2026 00:32:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.20,8.44,66.01,53.05,1.93,15.49,53.15,14.37,79.70,3.13,10.20,45.49,-5.15,9.60,36.15,16.98,83.41,5.56,24.75,49.39,-0.01,12.18,41.94
$PJCIFN2,20/05/2026 00:33:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.04,8.44,83.29,54.26,3.11,14.35,49.11,14.32,80.47,3.72,13.72,44.87,-1.61,11.35,34.91,17.74,84.01,6.29,30.33,50.16,0.68,12.91,41.24
$PJCIFN2,20/05/2026 00:34:00,230.37,228.70,229.65,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.68,6.66,62.10,52.05,0.75,13.16,44.37,13.13,78.30,3.11,11.95,45.54,-2.79,10.16,34.93,16.37,82.75,4.81,22.94,48.56,-0.83,11.52,39.46
$PJCIFN2,20/05/2026 00:35:00,230.37,228.70,229.65,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.20,89.81,8.44,84.33,53.17,3.70,14.93,46.81,14.90,80.33,3.71,13.15,45.59,-2.20,9.57,35.01,16.97,83.72,5.61,28.55,49.24,0.21,12.36,39.37
$PJCIFN2,20/05/2026 00:36:00,230.37,228.96,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.79,91.53,9.01,62.69,54.29,2.52,14.34,47.83,14.34,80.88,3.12,10.79,46.64,-2.20,9.58,37.31,17.10,84.01,5.73,24.91,49.52,0.11,12.17,41.35
$PJCIFN2,20/05/2026 00:37:00,230.50,228.83,229.65,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,104.02,8.46,82.56,51.90,1.34,13.73,44.40,7.82,79.06,1.36,11.93,45.61,-2.78,8.99,36.72,15.85,84.51,4.72,29.03,48.59,-0.87,11.27,40.30
$PJCIFN2,20/05/2026 00:38:00,230.50,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.65,8.45,65.01,53.70,2.52,16.06,46.19,14.93,81.56,4.30,13.13,47.20,-1.02,11.31,36.74,17.86,84.84,6.58,24.71,50.31,0.98,13.12,41.68
$PJCIFN2,20/05/2026 00:39:00,230.50,228.83,229.67,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,91.68,8.43,74.91,54.94,3.11,14.34,45.53,14.33,78.52,1.95,13.11,45.51,-2.80,9.60,34.30,16.47,83.59,5.25,28.90,49.00,-0.12,11.98,39.98
$PJCIFN2,20/05/2026 00:40:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.60,7.28,63.83,54.88,3.11,14.90,45.53,11.35,80.38,1.36,11.36,45.46,-2.79,9.59,36.15,16.60,83.74,5.41,24.01,49.51,-0.11,11.92,41.10
$PJCIFN2,20/05/2026 00:41:00,230.63,228.96,229.69,0.09,0.40,0.04,0.38,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.84,91.40,9.03,87.76,55.00,4.29,16.68,48.55,13.17,80.38,2.54,11.97,46.15,-2.79,8.42,37.33,17.44,84.32,6.06,31.05,50.25,0.66,12.53,40.93
$PJCIFN2,20/05/2026 00:42:00,230.37,228.96,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.76,8.44,64.32,53.73,1.93,14.35,47.32,14.29,78.02,1.95,10.18,44.95,-2.20,9.58,36.11,16.96,83.54,5.78,23.86,49.47,0.00,12.35,40.65
$PJCIFN2,20/05/2026 00:43:00,230.37,228.70,229.65,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,89.42,7.27,74.45,51.37,1.93,14.89,45.01,14.34,79.29,2.54,11.36,44.87,-2.20,9.02,33.79,16.20,82.75,4.89,29.05,48.39,-0.56,11.75,38.81
$PJCIFN2,20/05/2026 00:44:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.55,7.86,64.35,52.49,2.52,14.95,45.63,13.72,79.70,2.54,11.93,46.13,-4.56,9.58,38.51,16.58,83.12,5.52,24.36,49.16,-0.19,12.21,41.22
$PJCIFN2,20/05/2026 00:45:00,230.50,228.70,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,89.27,9.02,85.90,54.29,2.52,15.49,47.32,14.91,80.33,3.72,11.94,45.46,-1.02,10.20,37.29,17.46,83.60,6.37,30.16,50.26,0.69,12.78,42.71
$PJCIFN2,20/05/2026 00:46:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.93,6.68,63.73,51.90,3.11,13.16,49.06,13.74,77.65,3.12,10.79,45.61,-3.37,9.59,36.15,16.23,81.57,4.77,22.94,48.52,-0.92,11.29,41.74
$PJCIFN2,20/05/2026 00:47:00,230.24,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.89,7.85,80.21,51.96,1.93,14.34,49.00,10.77,77.80,2.54,10.79,45.49,-2.79,9.58,33.68,16.53,81.72,5.12,29.68,48.55,-0.47,11.82,40.39
$PJCIFN2,20/05/2026 00:48:00,230.63,229.08,229.69,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,89.32,8.44,65.46,53.11,1.93,15.54,43.74,14.96,78.65,3.72,13.12,46.08,-1.61,10.20,33.26,17.73,82.78,6.14,25.35,49.80,0.58,12.77,38.70
$PJCIFN2,20/05/2026 00:49:00,230.37,228.57,229.70,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,101.83,8.41,65.35,53.11,2.51,13.75,43.81,14.31,77.84,2.54,11.96,44.95,-2.20,9.59,33.13,16.37,82.83,4.79,28.96,48.66,-0.77,11.41,37.27
$PJCIFN2,20/05/2026 00:50:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.72,87.50,8.44,63.76,53.20,2.52,16.06,42.61,14.34,78.65,3.13,11.35,46.77,-2.78,9.58,34.42,17.39,82.21,5.93,24.93,49.85,0.38,12.51,38.72
$PJCIFN2,20/05/2026 00:51:00,230.50,228.96,229.72,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.19,7.86,88.45,52.61,1.93,15.52,49.14,14.33,76.21,3.13,11.97,45.44,-2.20,9.61,34.44,16.95,81.43,5.63,29.37,49.04,-0.09,12.37,40.65
$PJCIFN2,20/05/2026 00:52:00,230.37,228.70,229.69,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,86.18,8.42,72.98,52.49,1.93,14.34,43.93,14.33,78.65,2.54,11.38,44.31,-2.79,9.58,35.44,16.69,81.50,5.28,24.92,48.94,-0.30,11.69,39.80
$PJCIFN2,20/05/2026 00:53:00,230.50,228.70,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,87.55,8.45,82.56,55.53,1.93,14.93,49.11,14.92,79.20,3.13,12.55,45.51,-1.02,10.78,37.35,17.79,82.20,6.34,30.68,50.31,0.83,12.84,42.31
$PJCIFN2,20/05/2026 00:54:00,230.63,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.96,8.41,63.14,52.52,1.93,15.49,44.99,14.92,77.47,3.12,11.95,46.15,-2.20,9.59,36.15,16.59,80.81,4.96,23.43,48.91,-0.62,11.76,39.97
$PJCIFN2,20/05/2026 00:55:00,230.37,228.96,229.66,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,87.50,7.84,83.83,54.85,1.93,14.87,43.12,14.34,77.26,2.54,13.13,46.13,-2.20,10.80,34.40,17.10,81.56,5.91,29.49,49.59,0.35,12.77,39.45
$PJCIFN2,20/05/2026 00:56:00,230.63,228.96,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.01,7.27,62.55,52.05,1.34,14.30,46.76,14.33,78.32,3.13,11.35,46.10,-2.21,9.57,34.91,16.19,80.83,5.05,23.05,48.94,-0.45,11.65,39.79
$PJCIFN2,20/05/2026 00:57:00,230.63,228.70,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.73,87.84,7.86,84.28,52.67,2.52,14.93,44.40,13.74,77.93,2.53,10.78,44.92,-2.19,9.00,34.99,17.30,81.95,6.12,30.87,49.95,0.55,12.55,38.90
$PJCIFN2,20/05/2026 00:58:00,230.37,229.08,229.68,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.65,9.03,62.51,53.23,1.93,14.31,47.29,14.34,76.71,3.72,11.36,44.36,-2.80,9.60,35.48,16.51,80.52,5.07,23.41,48.82,-0.82,11.64,40.91
$PJCIFN2,20/05/2026 00:59:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.72,7.87,83.69,52.61,2.52,14.94,48.52,14.93,77.89,3.13,13.14,45.54,-2.20,9.60,37.90,16.79,81.04,5.38,29.58,48.95,-0.24,12.14,42.35
$PJCIFN2,20/05/2026 01:00:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.17,88.63,7.86,64.35,53.17,2.52,14.34,46.65,14.92,78.19,3.72,12.54,45.44,-1.61,10.80,33.83,17.92,81.79,6.11,24.59,50.10,0.50,12.79,39.90
$PJCIFN2,20/05/2026 01:01:00,230.37,228.96,229.75,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,101.49,9.01,88.94,54.91,2.52,14.90,47.80,15.49,79.06,4.31,14.29,46.02,-1.02,11.35,36.76,18.16,83.65,6.55,31.32,50.38,0.82,13.04,41.91
$PJCIFN2,20/05/2026 01:02:00,230.50,228.70,229.72,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.48,88.14,6.08,68.99,52.02,0.16,13.13,41.95,14.93,76.29,2.54,11.37,44.87,-3.38,9.59,34.93,16.41,80.38,4.77,25.42,48.33,-1.08,11.36,37.88
$PJCIFN2,20/05/2026 01:03:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.90,87.01,7.86,84.87,55.68,3.10,14.33,46.76,14.34,77.65,0.77,13.74,44.38,-2.19,9.56,32.61,17.39,81.51,5.80,30.38,49.54,0.45,12.42,40.21
$PJCIFN2,20/05/2026 01:04:00,230.75,228.96,229.70,0.09,0.38,0.06,0.29,0.24,0.02,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.82,87.55,14.35,65.49,54.41,5.49,14.90,49.06,11.96,76.16,4.30,11.38,44.80,-4.56,9.59,34.26,16.75,80.82,5.81,24.27,49.32,-0.08,11.99,40.47
$PJCIFN2,20/05/2026 01:05:00,230.37,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,87.55,7.86,81.79,53.64,1.93,13.16,44.89,14.29,77.60,2.54,10.79,45.97,-2.80,9.02,35.03,16.51,80.52,4.98,28.08,48.81,-0.82,11.24,39.61
$PJCIFN2,20/05/2026 01:06:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.26,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.79,8.45,62.58,60.48,3.11,14.89,42.75,14.32,78.39,3.72,11.95,46.18,-2.78,9.61,34.38,17.43,81.61,6.33,24.88,50.08,0.58,12.78,38.81
$PJCIFN2,20/05/2026 01:07:00,230.63,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.62,7.86,83.60,52.73,2.52,14.31,45.01,14.35,76.42,2.53,12.52,45.61,-2.20,10.20,34.95,16.77,81.13,5.58,29.93,49.05,-0.12,12.20,38.90
$PJCIFN2,20/05/2026 01:08:00,230.63,228.96,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.86,7.26,62.48,51.63,1.93,14.32,47.94,14.93,77.43,2.54,11.95,46.56,-3.38,9.59,36.19,16.64,80.92,5.05,23.87,49.01,-0.35,11.75,40.32
$PJCIFN2,20/05/2026 01:09:00,230.37,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.60,8.43,69.14,54.23,2.52,14.93,46.22,14.90,78.74,3.72,11.38,45.44,-2.20,9.61,34.36,17.74,82.22,6.43,30.61,50.38,0.90,12.91,41.10
$PJCIFN2,20/05/2026 01:10:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,9.01,63.21,52.55,2.52,14.92,44.40,13.75,77.01,2.54,11.36,44.36,-2.20,8.41,33.29,16.32,80.42,4.88,23.35,48.70,-0.75,11.53,39.16
$PJCIFN2,20/05/2026 01:11:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,89.81,7.85,86.78,53.70,3.10,14.90,48.61,14.95,77.34,3.72,14.31,46.13,-1.61,10.76,35.60,17.85,81.92,6.20,32.25,49.71,0.64,12.93,42.04
$PJCIFN2,20/05/2026 01:12:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.09,7.86,64.28,53.26,1.93,14.90,50.74,14.92,77.52,3.71,11.36,45.49,-2.20,10.21,35.07,17.05,81.23,5.46,24.23,49.17,-0.25,12.06,40.60
$PJCIFN2,20/05/2026 01:13:00,230.63,228.96,229.75,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,100.59,7.28,80.80,52.05,1.93,14.32,47.35,14.90,77.47,2.55,11.95,46.02,-2.20,9.57,36.74,16.73,82.52,4.87,30.13,48.83,-0.62,11.51,39.79
$PJCIFN2,20/05/2026 01:14:00,230.37,228.83,229.72,0.09,0.39,0.06,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.58,14.31,64.87,54.88,6.05,14.92,49.11,13.16,79.33,2.53,6.64,43.77,-2.20,10.73,37.43,17.92,82.54,6.49,24.67,50.16,0.82,13.10,42.71
$PJCIFN2,20/05/2026 01:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,88.73,8.42,70.87,53.73,1.93,14.33,47.40,13.76,76.34,3.72,11.36,44.38,-3.96,10.21,33.20,16.84,81.19,5.61,29.90,48.88,-0.13,12.30,38.96
$PJCIFN2,20/05/2026 01:16:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,87.55,7.85,63.10,53.76,1.93,15.50,47.37,14.33,78.61,0.77,11.36,45.64,-4.55,8.43,35.46,16.49,81.16,4.92,24.34,48.88,-0.55,11.61,40.07
$PJCIFN2,20/05/2026 01:17:00,230.88,228.96,229.75,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.48,8.48,87.86,54.29,4.29,18.40,46.22,13.74,78.02,3.12,10.18,46.72,-1.61,10.18,34.85,17.66,82.56,6.26,30.87,50.35,0.73,12.96,41.38
$PJCIFN2,20/05/2026 01:18:00,230.50,228.96,229.67,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,86.62,7.83,65.46,51.40,1.34,14.27,47.43,13.74,76.88,3.13,8.40,45.51,-2.79,6.04,33.83,16.06,80.73,4.88,23.78,48.39,-0.83,11.44,38.69
$PJCIFN2,20/05/2026 01:19:00,230.24,228.83,229.70,0.08,0.38,0.06,0.36,0.24,0.02,0.07,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.60,13.17,82.02,54.29,4.29,16.07,40.77,11.94,76.75,3.13,11.93,45.00,-2.79,4.29,31.92,16.28,81.75,5.25,29.70,49.18,-0.19,11.82,38.30
$PJCIFN2,20/05/2026 01:20:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.86,8.43,64.35,53.08,3.11,14.32,47.77,14.32,79.24,3.71,12.55,45.46,-2.20,10.18,34.87,17.30,82.82,6.00,25.13,49.74,0.39,12.53,39.98
$PJCIFN2,20/05/2026 01:21:00,230.37,228.96,229.71,0.08,0.38,0.04,0.32,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,87.94,8.43,72.52,53.17,0.75,13.72,47.94,14.90,78.56,3.12,11.36,44.87,-2.20,8.42,36.15,16.33,81.94,4.75,29.68,48.52,-0.89,11.37,40.34
$PJCIFN2,20/05/2026 01:22:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.50,8.42,63.76,54.29,2.52,15.45,54.39,15.50,80.15,4.31,13.72,44.92,-1.02,11.35,37.31,17.82,83.69,6.43,24.65,50.18,0.92,13.04,41.71
$PJCIFN2,20/05/2026 01:23:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.01,8.44,84.38,53.08,1.93,13.74,54.39,14.37,78.65,2.54,12.57,45.54,-2.79,9.60,34.44,16.43,82.69,5.19,29.36,48.79,-0.38,11.80,39.81
$PJCIFN2,20/05/2026 01:24:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.47,7.26,64.98,53.26,1.93,13.74,46.19,14.91,80.24,3.12,11.35,46.59,-2.79,9.60,34.36,16.52,82.91,5.07,24.24,48.96,-0.43,11.61,39.97
$PJCIFN2,20/05/2026 01:25:00,230.37,228.70,229.69,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,103.60,9.00,81.43,53.70,2.52,14.89,47.13,14.33,80.47,3.13,13.15,44.95,-2.79,9.58,37.81,17.69,85.94,6.18,30.28,50.20,0.51,12.78,40.42
$PJCIFN2,20/05/2026 01:26:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,89.81,7.83,64.94,52.58,1.34,14.29,45.04,14.33,79.11,3.12,9.60,45.51,-3.37,9.58,34.95,16.34,83.00,4.68,24.35,48.64,-1.03,11.35,38.14
$PJCIFN2,20/05/2026 01:27:00,230.37,228.83,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.62,90.35,8.42,84.28,53.14,2.52,14.89,42.73,14.33,80.42,3.13,12.54,45.41,-2.20,9.58,35.01,17.26,84.22,5.97,28.91,49.66,0.45,12.72,39.61
$PJCIFN2,20/05/2026 01:28:00,230.37,228.96,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,90.30,7.86,66.08,53.23,2.52,15.50,50.83,14.91,79.88,3.71,13.13,46.02,-1.02,10.79,37.33,17.41,84.48,6.03,24.95,50.07,0.57,12.70,42.51
$PJCIFN2,20/05/2026 01:29:00,230.37,228.96,229.67,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,90.60,7.26,81.88,52.64,1.93,13.72,43.83,14.92,79.83,3.13,11.98,45.51,-2.79,9.58,37.29,16.64,83.46,5.23,29.41,49.05,-0.41,11.60,40.40
$PJCIFN2,20/05/2026 01:30:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.06,8.43,64.83,53.88,2.52,14.90,48.44,10.80,78.65,3.71,11.95,46.02,-2.20,10.18,36.17,17.39,84.29,5.89,24.28,49.84,0.40,12.59,41.04
$PJCIFN2,20/05/2026 01:31:00,230.37,228.70,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,91.53,9.04,69.61,53.14,2.52,15.52,44.89,14.93,79.65,3.72,13.72,44.85,-2.78,10.20,34.36,17.70,84.39,6.11,30.91,49.94,0.50,12.91,39.28
$PJCIFN2,20/05/2026 01:32:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,90.06,7.87,66.08,53.76,1.93,13.76,44.52,14.92,79.83,4.31,11.36,46.13,-2.79,10.18,36.74,16.95,83.69,5.73,24.24,49.72,-0.19,12.16,40.24
$PJCIFN2,20/05/2026 01:33:00,230.24,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.27,7.26,82.42,52.11,1.93,14.31,44.32,13.13,79.79,3.12,11.36,46.13,-2.20,9.57,33.83,16.24,83.03,5.08,28.75,48.90,-0.68,11.41,38.58
$PJCIFN2,20/05/2026 01:34:00,230.50,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,7.86,65.46,53.76,1.93,14.34,51.00,15.50,81.42,4.30,13.72,46.66,-1.61,10.16,36.13,17.89,84.21,6.48,24.91,50.39,0.93,13.08,40.82
$PJCIFN2,20/05/2026 01:35:00,230.63,228.83,229.68,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.24,7.26,81.88,51.46,1.34,13.72,41.43,14.33,78.65,3.71,12.52,46.13,-2.20,9.60,33.16,16.08,82.05,5.07,30.48,48.43,-0.59,11.63,37.06
$PJCIFN2,20/05/2026 01:36:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,88.38,6.67,63.21,53.02,1.34,13.72,53.24,14.90,78.65,3.13,11.97,45.46,-2.79,9.61,34.30,16.46,81.99,4.93,24.30,48.68,-0.59,11.54,40.46
$PJCIFN2,20/05/2026 01:37:00,230.37,228.83,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,102.25,8.45,84.33,54.35,1.93,14.88,47.37,13.76,78.98,3.71,11.35,46.15,-2.20,9.56,37.77,17.73,84.60,6.44,31.39,50.13,0.63,12.89,41.61
$PJCIFN2,20/05/2026 01:38:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.50,7.26,63.10,50.84,1.93,13.72,43.22,14.92,77.39,3.12,9.58,45.49,-2.79,9.61,33.22,16.37,81.13,4.67,22.77,48.45,-0.90,11.42,38.11
$PJCIFN2,20/05/2026 01:39:00,230.24,228.96,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,88.19,8.44,86.09,53.20,1.93,14.93,47.96,14.31,78.11,3.72,11.36,46.10,-2.20,9.57,33.77,17.24,82.26,5.88,30.09,49.52,0.39,12.54,40.31
$PJCIFN2,20/05/2026 01:40:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,88.09,8.44,64.35,54.41,1.93,14.92,48.55,14.92,78.39,3.13,11.94,46.02,-2.20,10.15,33.18,17.11,81.73,5.57,24.32,49.32,-0.10,12.21,39.73
$PJCIFN2,20/05/2026 01:41:00,230.50,228.70,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.55,7.85,79.08,52.55,1.92,13.73,47.85,14.37,77.39,1.95,11.95,45.61,-2.79,9.01,36.74,16.70,81.36,5.01,29.43,49.10,-0.49,11.65,41.60
$PJCIFN2,20/05/2026 01:42:00,230.37,228.83,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.79,9.03,67.33,53.20,3.11,14.93,45.01,15.53,79.38,4.31,13.13,46.72,-1.02,10.76,37.94,17.92,82.69,6.47,26.83,50.14,1.00,13.16,42.13
$PJCIFN2,20/05/2026 01:43:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.96,7.85,85.46,52.61,1.34,13.74,49.84,14.33,76.29,2.54,11.36,44.95,-2.79,9.60,39.05,16.23,81.05,4.88,28.63,48.38,-0.71,11.70,42.18
$PJCIFN2,20/05/2026 01:44:00,230.50,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.65,87.45,7.86,64.32,53.05,1.93,14.34,48.55,14.89,78.02,3.72,11.96,45.56,-2.78,9.58,35.50,16.98,81.51,5.75,24.33,49.44,0.13,12.24,39.72
$PJCIFN2,20/05/2026 01:45:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.80,88.39,9.62,84.38,54.35,2.52,14.90,47.40,14.35,79.79,4.31,13.13,46.15,-1.02,10.77,37.39,17.74,82.54,6.42,31.31,50.19,0.94,12.95,42.09
$PJCIFN2,20/05/2026 01:46:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,87.70,7.85,63.21,52.14,1.93,14.94,43.91,14.36,77.26,1.95,11.35,45.49,-2.20,10.16,33.85,16.39,81.08,5.04,23.22,48.87,-0.56,11.80,37.59
$PJCIFN2,20/05/2026 01:47:00,230.50,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,89.07,9.00,80.21,54.23,2.52,14.34,44.27,15.48,78.11,4.31,13.13,45.56,-1.02,10.77,36.80,17.72,82.27,6.33,31.09,50.13,0.87,13.10,40.28
$PJCIFN2,20/05/2026 01:48:00,230.37,228.70,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.14,7.86,64.17,53.20,2.52,14.33,46.70,14.36,78.11,3.71,11.40,46.05,-2.20,10.79,31.40,17.15,81.84,5.82,24.50,49.79,0.32,12.43,38.78
$PJCIFN2,20/05/2026 01:49:00,230.50,228.96,229.72,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,101.71,7.26,85.51,52.52,1.34,13.75,44.89,14.33,76.71,3.12,13.13,45.54,-2.78,8.99,34.99,16.27,82.29,4.80,28.49,48.72,-0.97,11.18,38.62
$PJCIFN2,20/05/2026 01:50:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,88.58,8.43,64.90,53.14,1.93,14.85,48.47,14.33,79.24,4.31,11.36,45.49,-1.61,10.74,34.38,17.87,82.23,6.44,25.38,50.06,0.75,12.95,42.56
$PJCIFN2,20/05/2026 01:51:00,230.50,228.96,229.75,0.09,0.38,0.03,0.36,0.22,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,87.40,6.67,81.34,50.76,0.75,13.18,41.50,14.90,76.97,1.95,11.96,45.59,-2.20,9.61,34.44,16.73,80.69,4.91,29.30,48.46,-0.80,11.57,37.31
$PJCIFN2,20/05/2026 01:52:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.29,88.58,7.87,64.32,53.14,1.93,15.45,44.35,14.94,78.48,3.12,11.95,44.92,-2.20,9.02,34.91,17.32,81.68,5.51,25.03,49.43,0.16,12.22,40.19
$PJCIFN2,20/05/2026 01:53:00,230.37,228.70,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,87.65,7.86,83.55,53.26,2.52,14.34,48.52,14.35,78.11,3.72,13.14,46.66,-1.61,10.77,35.60,17.40,82.03,5.97,29.97,49.91,0.47,12.60,41.78
$PJCIFN2,20/05/2026 01:54:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.55,7.86,63.73,51.85,1.93,13.73,48.39,14.89,76.97,3.13,11.38,44.41,-2.20,9.56,33.22,16.32,80.62,4.84,22.84,48.42,-0.82,11.43,40.20
$PJCIFN2,20/05/2026 01:55:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.66,88.53,7.85,87.17,53.11,3.11,14.91,48.52,14.91,78.06,3.71,11.38,46.08,-2.20,9.58,34.97,17.13,81.40,5.73,29.72,49.38,0.20,12.41,42.28
$PJCIFN2,20/05/2026 01:56:00,230.37,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,88.34,8.44,63.73,53.76,2.52,14.91,47.80,14.96,78.39,3.13,12.54,46.23,-1.61,10.77,36.72,17.24,81.65,5.84,24.38,49.76,0.29,12.49,42.61
$PJCIFN2,20/05/2026 01:57:00,230.37,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,86.96,7.28,82.47,52.49,2.53,13.17,46.78,14.35,76.88,3.12,11.97,45.56,-2.78,9.58,36.07,16.25,80.78,4.93,29.56,48.88,-0.65,11.29,39.95
$PJCIFN2,20/05/2026 01:58:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.99,8.42,66.08,54.38,2.52,14.34,48.36,14.93,77.56,4.31,11.97,46.13,-1.61,10.20,34.42,17.64,82.07,6.37,24.81,50.29,0.88,13.07,40.40
$PJCIFN2,20/05/2026 01:59:00,230.50,228.96,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.15,7.85,76.63,53.20,1.93,13.72,47.37,14.34,76.38,2.54,11.95,45.56,-2.20,9.57,34.38,16.07,80.61,5.06,28.62,48.48,-0.52,11.65,39.67
$PJCIFN2,20/05/2026 02:00:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.67,87.50,7.85,63.76,53.08,1.93,14.88,47.91,14.35,78.61,3.13,12.55,45.56,-2.21,9.60,36.17,17.11,81.54,5.78,23.85,49.63,0.13,12.49,41.12
$PJCIFN2,20/05/2026 02:01:00,230.37,229.08,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.01,8.44,83.74,54.41,1.93,14.89,46.86,14.33,78.06,2.54,13.13,44.33,-2.20,10.20,36.15,17.70,83.48,6.14,30.78,49.91,0.40,12.78,41.14
$PJCIFN2,20/05/2026 02:02:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.50,6.67,63.07,50.84,1.34,13.16,46.70,13.75,77.26,2.54,11.37,46.10,-2.20,9.60,36.17,16.03,80.81,4.77,25.42,48.17,-0.85,11.27,39.82
$PJCIFN2,20/05/2026 02:03:00,230.63,228.96,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.23,87.70,8.41,66.74,53.76,1.93,14.34,50.26,14.92,78.37,3.13,12.59,45.02,-2.20,9.01,34.38,17.00,81.76,5.60,29.22,49.14,0.12,12.16,38.65
$PJCIFN2,20/05/2026 02:04:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.63,8.42,65.53,53.08,1.93,14.31,46.68,15.50,79.02,4.31,12.54,44.97,-1.61,11.36,34.93,17.62,82.45,6.05,24.71,49.58,0.55,12.78,40.26
$PJCIFN2,20/05/2026 02:05:00,230.63,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.73,88.43,7.27,83.79,53.26,1.93,14.29,46.84,14.33,77.47,3.12,12.54,44.92,-2.20,9.00,39.16,16.66,81.63,5.09,28.85,48.83,-0.54,11.59,43.04
$PJCIFN2,20/05/2026 02:06:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.68,8.44,63.69,53.20,1.93,14.90,46.22,14.91,79.33,2.54,12.54,46.05,-2.20,10.18,34.93,17.68,83.15,6.31,25.11,50.08,0.80,12.86,39.88
$PJCIFN2,20/05/2026 02:07:00,230.24,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,89.37,7.86,81.34,53.11,2.52,14.33,46.14,14.95,77.84,2.54,13.10,45.51,-2.20,10.18,33.77,17.08,82.46,5.73,30.62,49.21,0.15,12.35,39.32
$PJCIFN2,20/05/2026 02:08:00,230.50,228.96,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.09,7.26,62.51,52.05,1.34,14.31,46.81,14.89,79.02,3.13,11.36,44.95,-2.20,9.58,33.20,16.44,82.31,5.14,23.70,48.90,-0.27,11.74,37.92
$PJCIFN2,20/05/2026 02:09:00,230.37,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.97,7.86,86.05,53.73,2.52,14.85,48.04,15.50,80.47,3.72,13.13,46.66,-1.02,10.77,33.79,17.77,83.72,6.28,30.90,50.40,0.80,12.85,40.12
$PJCIFN2,20/05/2026 02:10:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.78,6.68,64.46,51.32,1.93,14.94,45.68,14.33,77.80,2.53,10.18,45.51,-2.20,8.42,36.66,16.08,82.13,4.69,22.89,48.61,-0.73,11.14,39.67
$PJCIFN2,20/05/2026 02:11:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,90.35,8.45,84.92,53.73,1.93,14.94,46.70,15.49,80.42,1.36,13.72,46.72,-2.20,9.58,35.48,17.53,83.74,5.93,30.50,49.76,0.40,12.67,41.02
$PJCIFN2,20/05/2026 02:12:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.17,7.85,63.76,53.76,1.93,13.72,50.38,14.93,80.20,3.13,11.36,44.97,-2.20,8.99,36.05,16.44,83.25,5.30,24.53,48.88,-0.19,11.85,40.80
$PJCIFN2,20/05/2026 02:13:00,230.37,228.96,229.70,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,103.37,7.27,81.29,51.99,1.93,14.31,50.80,14.33,79.33,3.71,11.99,46.05,-2.79,9.56,36.13,16.34,84.77,5.12,30.85,48.82,-0.47,11.53,40.88
$PJCIFN2,20/05/2026 02:14:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.44,66.16,54.91,3.11,14.94,52.59,14.94,79.15,3.73,11.99,46.18,-2.20,10.76,35.48,17.80,84.31,6.30,24.66,50.22,0.50,12.74,41.72
$PJCIFN2,20/05/2026 02:15:00,230.50,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,91.14,7.26,85.41,53.05,1.93,14.31,44.27,14.36,78.56,3.13,12.54,45.49,-2.79,9.60,34.42,16.51,82.75,5.04,28.89,48.62,-0.66,11.58,38.72
$PJCIFN2,20/05/2026 02:16:00,230.24,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.70,91.83,8.45,63.76,53.08,1.93,14.92,45.58,14.91,80.15,3.71,11.95,46.15,-2.20,8.99,35.54,17.17,83.83,5.62,23.82,49.65,0.08,12.15,39.86
$PJCIFN2,20/05/2026 02:17:00,230.37,228.96,229.67,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,91.24,8.44,87.81,54.35,2.52,14.89,45.53,14.95,81.33,4.31,14.31,46.08,-1.02,10.76,37.85,17.69,84.53,6.28,31.43,50.52,0.75,12.96,40.67
$PJCIFN2,20/05/2026 02:18:00,230.24,228.83,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,90.40,7.84,64.87,53.05,1.93,14.34,44.86,14.92,79.97,3.71,10.77,46.59,-2.20,9.61,33.83,16.93,83.69,5.61,23.79,49.39,-0.20,12.20,38.22
$PJCIFN2,20/05/2026 02:19:00,230.24,228.96,229.71,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.37,7.27,77.18,51.32,1.34,14.30,47.96,14.33,80.33,3.13,11.95,45.54,-2.20,9.58,34.38,16.37,83.25,4.86,28.94,48.66,-0.58,11.55,40.29
$PJCIFN2,20/05/2026 02:20:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.04,8.45,64.90,53.70,2.51,14.33,47.96,14.91,80.42,3.72,13.13,47.23,-1.02,9.60,35.56,17.52,84.40,6.20,24.87,50.05,0.58,12.74,41.17
$PJCIFN2,20/05/2026 02:21:00,230.24,228.96,229.67,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.40,7.84,83.74,53.08,1.93,14.30,47.88,14.93,79.97,1.95,13.14,46.13,-2.78,10.16,34.42,16.64,83.62,5.20,28.42,49.19,-0.43,11.64,41.82
$PJCIFN2,20/05/2026 02:22:00,230.24,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.19,90.78,8.44,64.87,54.32,2.52,14.33,48.47,14.35,79.11,3.12,11.35,46.15,-1.61,10.17,37.35,17.20,84.30,6.01,24.87,49.80,0.54,12.61,42.58
$PJCIFN2,20/05/2026 02:23:00,230.24,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.58,9.02,81.34,53.05,2.52,14.88,50.15,13.75,79.83,3.72,12.55,45.54,-1.61,9.61,34.36,17.15,84.09,5.91,29.51,49.57,0.30,12.47,41.31
$PJCIFN2,20/05/2026 02:24:00,230.24,228.96,229.67,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.78,7.25,62.51,51.49,1.93,14.30,49.59,14.34,80.20,3.13,11.36,45.59,-2.79,9.58,34.42,16.53,83.35,5.47,24.36,48.90,-0.13,11.86,38.80
$PJCIFN2,20/05/2026 02:25:00,230.50,228.96,229.68,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,104.19,9.01,82.11,54.29,2.52,14.91,45.50,14.92,81.51,4.30,13.75,46.80,-1.02,10.18,36.80,17.64,85.82,6.52,30.86,50.30,0.80,12.90,41.09
$PJCIFN2,20/05/2026 02:26:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.78,6.67,63.10,53.67,2.52,13.70,45.65,14.90,78.65,3.13,10.79,45.44,-2.80,9.60,33.77,16.49,82.47,4.86,23.41,48.83,-0.57,11.50,40.73
$PJCIFN2,20/05/2026 02:27:00,230.37,228.96,229.68,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.24,7.86,86.78,54.29,1.93,14.34,48.52,14.92,79.15,3.12,12.52,46.08,-2.20,10.16,37.24,17.55,83.24,6.12,29.05,49.77,0.37,12.68,41.74
$PJCIFN2,20/05/2026 02:28:00,230.37,228.83,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.10,7.86,65.38,53.61,1.93,14.90,47.83,14.92,78.56,3.13,13.13,46.02,-2.20,10.76,34.42,17.36,82.93,6.00,25.17,49.55,0.34,12.56,39.60
$PJCIFN2,20/05/2026 02:29:00,230.50,228.83,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,87.50,6.68,82.02,52.55,1.93,13.72,43.22,14.90,77.97,2.54,11.94,46.08,-2.20,9.60,34.38,16.56,81.83,4.85,29.41,48.58,-0.63,11.42,38.66
$PJCIFN2,20/05/2026 02:30:00,230.24,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.58,8.45,64.90,54.38,3.11,14.32,48.63,15.49,80.51,3.13,13.72,46.02,-1.02,11.34,34.34,18.03,83.27,6.51,24.93,50.27,1.00,12.98,40.49
$PJCIFN2,20/05/2026 02:31:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,87.50,6.68,82.11,51.93,0.75,13.72,42.63,14.92,76.58,3.13,11.36,44.95,-2.78,9.59,34.46,16.51,81.18,4.90,28.98,48.48,-0.74,11.50,37.51
$PJCIFN2,20/05/2026 02:32:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.60,8.44,63.83,53.20,2.52,14.35,45.63,14.32,78.61,3.72,11.95,46.10,-1.61,9.00,36.15,17.21,82.34,5.74,24.26,49.66,0.22,12.46,40.70
$PJCIFN2,20/05/2026 02:33:00,230.63,228.96,229.76,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.19,88.14,7.85,83.69,54.29,2.52,14.32,48.39,14.91,76.84,3.13,13.13,44.95,-2.78,9.59,33.79,17.40,82.29,5.92,30.91,49.84,0.50,12.39,40.08
$PJCIFN2,20/05/2026 02:34:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.65,9.03,62.48,51.43,1.93,14.29,45.58,14.91,77.43,3.70,11.36,46.66,-2.20,10.17,34.38,16.39,81.13,5.15,23.57,48.70,-0.66,11.69,39.11
$PJCIFN2,20/05/2026 02:35:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,87.70,8.45,73.77,53.29,2.51,14.89,49.11,14.92,77.34,3.72,12.52,45.51,-1.61,10.77,33.87,17.53,82.11,6.06,30.07,49.83,0.51,12.79,40.62
$PJCIFN2,20/05/2026 02:36:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.55,7.25,64.94,51.90,1.34,13.72,42.14,14.35,77.34,1.95,10.79,45.54,-2.79,8.99,33.85,16.23,81.18,4.92,23.82,48.70,-0.62,11.58,38.18
$PJCIFN2,20/05/2026 02:37:00,230.37,228.96,229.76,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,101.12,8.45,86.68,53.70,2.52,14.85,46.76,14.33,78.83,3.72,13.16,46.10,-2.20,9.03,37.41,17.62,83.92,6.11,30.02,50.23,0.62,12.61,42.30
$PJCIFN2,20/05/2026 02:38:00,230.50,229.08,229.71,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.35,8.45,69.61,53.38,2.53,14.34,43.96,14.33,76.88,3.12,11.36,45.46,-3.38,9.01,34.97,16.40,80.98,5.02,24.16,48.84,-0.71,11.53,38.94
$PJCIFN2,20/05/2026 02:39:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.55,8.44,82.56,53.08,2.52,15.47,46.27,15.52,78.65,3.72,14.32,46.13,-1.61,10.20,35.50,17.81,82.16,6.31,30.41,49.99,0.83,12.94,41.06
$PJCIFN2,20/05/2026 02:40:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,88.83,8.42,64.87,53.23,1.93,14.93,44.37,14.94,78.02,3.13,10.77,46.10,-2.20,10.76,33.81,17.18,81.30,5.63,24.02,49.21,-0.04,12.31,38.76
$PJCIFN2,20/05/2026 02:41:00,230.37,228.83,229.77,0.08,0.38,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,88.19,7.85,78.40,51.58,1.93,14.92,45.04,14.34,76.88,1.36,13.13,46.13,-2.79,9.60,36.15,16.84,81.12,4.98,29.76,48.97,-0.48,11.59,40.71
$PJCIFN2,20/05/2026 02:42:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.34,8.44,64.87,54.38,2.52,15.48,47.88,14.94,78.02,3.13,10.79,45.61,-1.61,9.60,35.54,17.72,82.00,6.14,24.66,50.04,0.57,12.80,41.68
$PJCIFN2,20/05/2026 02:43:00,230.50,228.96,229.73,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,86.42,6.68,81.97,50.90,1.34,14.33,50.35,14.34,77.01,2.54,10.77,45.97,-2.78,9.60,34.99,16.22,80.68,4.91,30.11,48.31,-0.74,11.55,40.59
$PJCIFN2,20/05/2026 02:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,19.62,88.68,7.85,65.53,53.70,1.93,14.34,47.21,14.34,78.06,2.54,11.97,45.54,-1.61,10.18,34.97,17.23,81.88,5.66,24.75,49.52,0.42,12.66,39.93
$PJCIFN2,20/05/2026 02:45:00,230.37,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.47,7.86,75.04,53.64,2.52,14.34,48.52,14.32,78.65,3.71,13.72,45.46,-2.20,10.17,35.56,17.41,82.12,5.95,30.58,50.11,0.55,12.53,41.18
$PJCIFN2,20/05/2026 02:46:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.96,7.85,63.73,51.40,1.34,13.72,46.76,14.92,76.84,1.36,10.79,45.56,-2.79,9.59,36.74,16.29,80.56,4.90,23.09,48.68,-0.76,11.27,40.36
$PJCIFN2,20/05/2026 02:47:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.83,8.45,87.37,53.82,2.52,14.34,46.14,14.92,77.47,3.72,12.54,47.23,-1.02,10.77,34.38,17.63,82.02,6.29,30.10,50.24,0.78,12.99,40.74
$PJCIFN2,20/05/2026 02:48:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.83,7.86,63.73,54.38,1.93,14.27,47.94,14.33,78.48,3.13,11.97,45.49,-2.20,10.17,34.40,16.82,81.57,5.67,24.30,49.24,-0.03,12.16,39.81
$PJCIFN2,20/05/2026 02:49:00,230.37,228.96,229.76,0.08,0.44,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,100.48,6.68,84.33,52.52,0.75,13.13,44.91,13.75,77.47,2.54,12.53,46.10,-2.79,8.99,34.36,16.23,82.33,4.70,29.51,48.68,-0.70,11.27,38.19
$PJCIFN2,20/05/2026 02:50:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,88.09,8.43,65.57,53.14,2.52,14.89,44.91,15.49,77.69,3.13,11.36,46.72,-2.20,10.17,35.56,17.46,81.74,6.01,23.98,49.75,0.28,12.45,39.31
$PJCIFN2,20/05/2026 02:51:00,230.37,228.70,229.73,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.58,7.86,80.25,54.35,2.52,14.35,44.37,15.51,76.84,3.72,10.79,46.08,-2.20,10.17,33.85,17.89,81.80,6.04,30.09,49.85,0.47,12.73,39.53
$PJCIFN2,20/05/2026 02:52:00,230.50,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.32,6.67,64.90,52.55,0.75,13.71,47.99,14.91,78.06,3.12,11.94,45.56,-2.20,9.58,33.20,16.53,80.81,4.96,23.66,48.44,-0.60,11.60,38.02
$PJCIFN2,20/05/2026 02:53:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.24,8.44,86.09,53.05,1.93,14.34,50.83,13.74,77.39,3.12,13.13,44.31,-2.20,9.57,34.89,17.02,81.53,5.39,29.47,49.16,-0.03,11.86,38.83
$PJCIFN2,20/05/2026 02:54:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.55,8.43,63.83,53.17,1.93,14.32,47.48,14.92,78.61,3.13,10.77,45.51,-2.20,10.18,34.26,17.89,82.19,6.33,24.41,50.06,0.67,12.91,39.56
$PJCIFN2,20/05/2026 02:55:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.17,9.03,76.72,55.46,3.11,15.47,43.15,14.93,77.89,3.72,11.39,44.38,-2.20,10.18,36.17,17.40,81.96,6.05,30.54,49.56,0.30,12.54,39.07
$PJCIFN2,20/05/2026 02:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.29,88.68,8.44,64.28,53.11,2.51,14.88,49.14,14.92,77.97,3.12,11.98,45.49,-2.79,10.21,33.79,17.07,81.74,5.88,24.52,49.37,0.14,12.57,40.56
$PJCIFN2,20/05/2026 02:57:00,230.37,228.96,229.72,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.60,7.27,76.13,53.11,1.93,13.17,43.22,14.92,77.47,2.54,11.95,46.13,-2.20,9.60,34.97,16.45,81.19,4.82,29.55,48.86,-0.68,11.36,38.21
$PJCIFN2,20/05/2026 02:58:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.66,88.53,8.44,64.87,53.11,1.93,15.49,48.04,14.32,77.56,2.54,11.94,45.00,-2.20,10.18,34.95,17.19,82.23,5.95,24.04,49.52,0.36,12.48,40.27
$PJCIFN2,20/05/2026 02:59:00,230.24,228.70,229.72,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.09,7.85,85.31,54.35,3.11,14.34,45.58,14.91,78.65,3.70,13.73,46.13,-1.02,10.77,33.20,17.73,82.62,6.28,30.09,50.17,0.82,13.05,39.74
$PJCIFN2,20/05/2026 03:00:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.48,87.74,7.84,63.69,52.99,1.93,14.32,45.58,14.92,78.70,2.53,11.38,45.46,-2.79,9.58,33.73,16.45,81.72,4.97,23.70,48.84,-0.65,11.79,37.30
$PJCIFN2,20/05/2026 03:01:00,230.75,228.83,229.74,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,102.49,7.85,74.83,52.52,1.34,13.75,44.40,13.76,78.65,1.95,12.56,46.74,-2.20,9.01,33.79,16.54,83.54,5.00,29.10,48.85,-0.64,11.36,37.42
$PJCIFN2,20/05/2026 03:02:00,230.50,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.22,8.45,67.88,53.67,2.52,14.34,44.96,15.52,78.65,4.32,13.71,44.51,-1.02,10.78,36.76,17.67,83.38,6.35,27.12,50.17,0.62,12.90,40.59
$PJCIFN2,20/05/2026 03:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.42,7.83,77.98,52.11,1.34,14.33,50.29,14.92,77.80,1.95,11.36,45.97,-2.79,9.02,35.54,16.26,82.19,4.87,28.58,48.65,-0.63,11.56,40.53
$PJCIFN2,20/05/2026 03:04:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.58,8.43,63.69,53.11,1.93,14.30,50.88,14.36,80.10,3.13,11.37,45.97,-2.20,9.60,34.40,16.54,82.83,5.34,24.11,48.89,-0.05,12.03,41.24
$PJCIFN2,20/05/2026 03:05:00,230.24,228.70,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.17,8.44,83.15,54.32,2.52,14.90,48.63,13.75,80.47,3.71,14.31,44.95,-1.61,10.79,34.97,17.60,84.28,6.15,30.50,50.23,0.46,12.69,41.61
$PJCIFN2,20/05/2026 03:06:00,230.11,228.70,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.91,7.27,63.21,52.11,1.93,13.75,44.99,14.93,79.33,3.13,11.37,46.15,-2.79,8.99,34.91,16.70,83.00,4.96,23.40,48.91,-0.71,11.56,40.29
$PJCIFN2,20/05/2026 03:07:00,230.50,228.83,229.66,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.35,8.44,81.34,53.26,1.93,14.93,48.55,14.92,81.60,3.12,13.75,46.64,-1.61,9.58,36.09,17.95,84.43,6.26,31.32,50.28,0.76,13.06,41.69
$PJCIFN2,20/05/2026 03:08:00,230.50,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.63,7.85,64.98,52.55,2.52,14.89,44.99,14.91,80.15,3.13,11.95,45.44,-2.20,10.15,35.52,17.12,84.08,5.58,24.16,49.29,-0.08,12.36,39.82
$PJCIFN2,20/05/2026 03:09:00,230.24,228.83,229.68,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.68,7.26,80.89,52.46,1.93,14.32,47.40,14.92,80.97,3.13,13.13,44.95,-2.20,8.42,38.55,16.71,83.79,5.18,29.54,49.09,-0.44,11.63,41.81
$PJCIFN2,20/05/2026 03:10:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.21,90.60,8.45,64.32,53.70,3.11,14.33,51.30,14.34,79.79,3.13,11.36,46.02,-2.79,9.59,36.72,17.66,84.65,6.14,24.80,49.94,0.49,12.62,42.83
$PJCIFN2,20/05/2026 03:11:00,230.37,228.96,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.50,7.27,81.48,53.14,1.93,14.93,44.40,14.90,80.24,3.13,11.36,45.49,-3.38,9.57,36.19,16.79,83.71,5.05,29.53,48.99,-0.47,11.66,38.89
$PJCIFN2,20/05/2026 03:12:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,91.78,8.46,64.35,54.20,1.93,14.30,46.27,13.74,80.47,3.72,12.55,46.66,-1.02,10.78,35.56,17.40,84.48,6.10,25.22,49.73,0.48,12.78,39.71
$PJCIFN2,20/05/2026 03:13:00,230.50,228.83,229.67,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,103.48,7.26,82.61,53.82,2.52,13.14,43.83,14.31,79.65,3.13,12.52,45.51,-2.79,9.58,37.90,16.35,84.92,4.89,29.64,48.93,-0.62,11.33,40.06
$PJCIFN2,20/05/2026 03:14:00,230.50,228.70,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.27,8.44,64.76,53.82,2.52,14.90,48.55,15.47,80.38,4.30,13.70,46.56,-1.61,9.58,37.90,17.84,84.28,6.50,24.75,50.33,0.78,12.88,42.55
$PJCIFN2,20/05/2026 03:15:00,230.37,228.96,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.91,7.83,87.32,53.70,1.93,14.32,43.12,14.32,79.11,3.72,12.54,45.46,-2.20,10.16,33.73,16.53,83.09,5.37,29.27,48.91,-0.32,11.81,37.98
$PJCIFN2,20/05/2026 03:16:00,230.24,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.63,89.47,7.86,64.98,53.73,2.52,14.34,49.70,14.31,79.24,3.71,11.95,46.10,-2.78,9.59,32.61,16.93,82.90,5.63,24.35,49.00,0.01,12.11,39.34
$PJCIFN2,20/05/2026 03:17:00,230.50,228.96,229.72,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.19,89.32,7.83,72.60,54.88,2.52,14.86,45.01,14.37,79.11,3.12,11.94,46.15,-1.61,9.00,35.01,17.37,83.09,5.70,30.56,49.90,0.20,12.19,39.88
$PJCIFN2,20/05/2026 03:18:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.78,7.86,63.73,52.52,1.93,14.27,42.70,14.33,77.47,3.13,11.34,44.95,-2.78,9.57,35.54,16.86,82.11,5.03,24.40,48.81,-0.71,11.57,38.89
$PJCIFN2,20/05/2026 03:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.73,8.44,87.27,53.73,1.93,14.90,46.27,15.50,79.33,4.30,13.13,46.77,-1.02,11.36,36.76,18.04,83.14,6.47,29.37,50.22,0.85,13.18,42.03
$PJCIFN2,20/05/2026 03:20:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.83,8.42,63.76,53.14,2.52,14.87,46.78,14.36,78.11,3.72,11.36,45.56,-2.20,10.19,35.58,16.94,82.05,5.58,23.81,49.23,-0.04,12.35,40.52
$PJCIFN2,20/05/2026 03:21:00,230.63,228.83,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.19,7.85,80.80,53.23,1.93,14.33,47.35,14.91,78.70,3.71,13.13,46.69,-2.21,9.59,34.32,17.25,82.02,5.42,29.88,49.34,-0.16,11.97,39.84
$PJCIFN2,20/05/2026 03:22:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.43,7.86,65.53,53.73,2.52,15.49,47.88,14.93,78.11,3.14,10.20,46.72,-1.61,10.19,34.99,17.78,82.53,6.38,24.99,50.22,0.71,12.89,40.75
$PJCIFN2,20/05/2026 03:23:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.96,7.86,81.34,52.64,1.93,13.75,41.57,14.89,76.88,3.12,10.21,46.08,-2.79,9.58,34.42,16.21,80.80,4.77,29.65,48.57,-0.89,11.46,38.25
$PJCIFN2,20/05/2026 03:24:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.37,8.44,64.90,52.02,1.93,15.47,50.24,14.34,78.02,2.54,11.99,44.92,-2.20,10.16,34.89,16.62,81.50,5.38,25.82,49.01,-0.06,12.19,39.65
$PJCIFN2,20/05/2026 03:25:00,230.37,228.96,229.74,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,102.30,8.45,84.23,55.56,1.93,14.35,50.29,14.93,78.65,4.31,13.75,45.54,-1.02,11.34,36.15,17.49,83.78,6.16,31.17,50.01,0.59,12.79,41.21
$PJCIFN2,20/05/2026 03:26:00,230.50,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.21,8.45,62.65,51.85,1.93,13.75,42.70,14.34,76.93,2.54,10.79,46.15,-2.79,9.60,34.97,16.19,80.80,4.87,23.90,48.69,-0.80,11.33,38.21
$PJCIFN2,20/05/2026 03:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.24,8.45,83.06,53.73,1.93,14.94,44.94,14.34,78.70,3.13,12.54,45.54,-2.20,9.57,36.15,17.47,81.78,5.90,30.32,49.91,0.41,12.62,40.35
$PJCIFN2,20/05/2026 03:28:00,230.50,228.83,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,90.40,8.45,76.68,53.29,1.93,14.90,49.76,14.92,78.19,3.13,11.36,44.97,-2.19,10.18,33.79,16.91,81.61,5.69,25.26,49.42,0.10,12.32,41.51
$PJCIFN2,20/05/2026 03:29:00,230.24,228.96,229.75,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,85.83,7.25,80.75,53.11,1.34,14.33,47.40,14.90,77.89,3.71,11.98,45.00,-1.61,9.57,34.42,16.53,81.04,5.07,29.10,49.00,-0.33,11.70,39.52
$PJCIFN2,20/05/2026 03:30:00,230.24,228.83,229.69,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,88.09,7.85,67.73,53.14,2.52,14.84,47.45,14.94,76.88,3.72,9.00,45.61,-2.79,10.18,33.26,17.59,81.68,6.03,24.80,49.89,0.29,12.57,40.16
$PJCIFN2,20/05/2026 03:31:00,230.37,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.55,8.45,84.52,52.55,1.93,14.89,44.50,14.91,76.58,3.13,11.35,46.08,-2.79,9.58,36.70,17.25,81.07,5.46,29.68,49.06,-0.41,11.89,40.44
$PJCIFN2,20/05/2026 03:32:00,230.24,228.70,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.24,7.86,64.32,52.96,2.51,15.49,45.50,14.94,76.93,3.13,13.73,44.97,-1.02,11.34,35.03,17.61,82.07,6.06,24.71,49.77,0.60,12.99,39.98
$PJCIFN2,20/05/2026 03:33:00,230.63,228.96,229.69,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.76,88.48,7.87,79.21,54.78,2.52,14.89,46.76,14.94,78.39,4.30,13.13,46.15,-1.02,11.36,36.11,17.73,82.13,6.31,32.03,50.32,0.61,12.98,40.23
$PJCIFN2,20/05/2026 03:34:00,230.37,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.09,7.84,65.46,53.14,1.93,14.89,49.09,13.76,77.30,3.12,10.77,46.10,-2.79,10.17,36.72,16.50,81.06,5.13,24.03,48.86,-0.53,11.79,42.23
$PJCIFN2,20/05/2026 03:35:00,230.37,228.96,229.69,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.55,8.43,83.83,54.91,2.52,14.93,45.48,14.93,78.02,3.13,10.77,46.66,-1.61,9.60,38.48,17.34,81.80,6.03,29.29,49.74,0.34,12.78,41.93
$PJCIFN2,20/05/2026 03:36:00,230.63,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.27,8.45,64.87,53.67,2.52,14.86,47.35,14.91,77.52,4.31,11.36,46.08,-1.61,10.75,37.94,17.33,81.99,6.14,24.42,49.78,0.61,12.70,41.51
$PJCIFN2,20/05/2026 03:37:00,230.50,228.83,229.76,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,101.83,7.26,80.21,53.05,1.34,13.75,44.25,13.75,77.47,3.13,13.69,45.54,-2.20,9.57,37.33,16.35,82.37,5.02,29.08,48.83,-0.78,11.46,40.69
$PJCIFN2,20/05/2026 03:38:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.61,87.55,8.44,64.35,53.08,2.52,14.34,45.63,14.90,77.89,3.13,11.38,46.18,-2.20,8.99,36.78,17.02,81.54,5.63,25.13,49.44,0.01,12.03,40.73
$PJCIFN2,20/05/2026 03:39:00,230.37,228.57,229.71,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.73,9.60,77.35,54.26,2.52,15.47,48.04,15.52,79.15,3.72,13.72,46.74,-1.02,10.77,36.76,17.86,82.27,6.45,30.29,50.31,0.85,13.14,40.83
$PJCIFN2,20/05/2026 03:40:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.70,8.44,64.24,53.67,1.93,13.69,46.27,13.73,76.97,2.53,10.78,44.41,-2.79,9.62,35.05,16.33,80.95,5.03,23.75,48.52,-0.51,11.75,40.51
$PJCIFN2,20/05/2026 03:41:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.25,88.73,8.42,84.96,54.26,2.52,14.89,47.85,14.93,78.56,3.13,14.31,45.54,-2.20,9.57,33.20,17.34,81.83,5.65,30.54,49.58,0.17,12.20,39.47
$PJCIFN2,20/05/2026 03:42:00,230.37,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.52,7.87,64.87,54.26,2.53,15.45,48.04,14.32,77.93,3.72,11.95,46.05,-2.20,10.79,37.22,17.55,82.12,6.14,24.63,49.91,0.67,12.70,41.37
$PJCIFN2,20/05/2026 03:43:00,230.37,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.01,87.84,7.27,80.25,51.88,1.93,13.73,45.60,13.77,76.84,3.12,11.40,45.51,-2.78,9.60,33.75,16.27,80.74,4.94,28.88,48.44,-0.70,11.63,37.65
$PJCIFN2,20/05/2026 03:44:00,230.24,229.08,229.74,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.70,7.86,63.76,51.46,1.93,14.92,45.50,14.92,78.02,3.13,11.95,45.46,-2.79,9.60,34.38,16.88,81.42,5.46,23.78,48.63,-0.35,12.04,38.87
$PJCIFN2,20/05/2026 03:45:00,230.63,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.90,88.78,8.43,85.41,53.20,2.52,14.36,47.96,14.33,79.20,4.31,13.75,45.51,-1.02,10.76,35.58,17.74,82.65,6.12,32.04,49.96,0.69,12.87,41.15
$PJCIFN2,20/05/2026 03:46:00,230.24,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.14,7.25,64.24,53.17,1.34,13.75,45.63,14.33,77.93,2.54,10.78,45.54,-2.20,9.57,34.34,16.23,81.43,4.77,22.79,48.45,-0.82,11.32,38.78
$PJCIFN2,20/05/2026 03:47:00,230.24,228.83,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.47,8.43,86.00,54.35,3.10,14.91,50.85,14.92,79.79,3.72,13.73,45.59,-1.02,11.35,37.94,17.80,83.41,6.35,30.46,50.12,0.88,13.05,43.29
$PJCIFN2,20/05/2026 03:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.21,90.06,9.01,65.57,54.88,1.93,14.90,45.60,14.36,77.56,1.95,11.95,44.95,-1.61,10.18,33.79,16.82,82.66,5.47,25.26,48.89,0.05,12.27,39.07
$PJCIFN2,20/05/2026 03:49:00,230.50,228.96,229.70,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,103.01,7.27,80.71,52.79,1.93,14.32,44.45,14.92,79.42,2.53,13.13,45.51,-2.20,9.57,35.44,16.61,84.37,5.28,29.88,49.21,-0.39,11.72,38.96
$PJCIFN2,20/05/2026 03:50:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,9.03,64.98,53.64,3.11,14.89,49.79,14.93,81.46,4.30,13.73,44.97,-1.02,10.78,37.92,17.97,84.20,6.49,25.00,50.36,0.92,13.05,41.53
$PJCIFN2,20/05/2026 03:51:00,230.50,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.32,7.26,83.10,51.99,1.93,13.72,44.42,14.33,78.70,3.12,10.77,46.08,-2.20,9.60,35.54,16.39,82.65,4.88,28.40,48.65,-0.60,11.44,39.87
$PJCIFN2,20/05/2026 03:52:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.55,7.85,65.01,53.76,2.52,14.35,45.60,14.36,80.42,3.13,12.55,45.54,-1.61,9.59,35.60,17.03,84.12,6.00,24.50,49.49,0.44,12.59,40.30
$PJCIFN2,20/05/2026 03:53:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.36,89.86,8.44,82.52,53.17,2.52,14.32,50.94,13.74,80.97,2.54,13.13,45.49,-2.79,9.61,36.07,16.81,83.76,5.47,30.85,49.34,-0.16,11.99,40.03
$PJCIFN2,20/05/2026 03:54:00,230.24,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.25,8.42,63.21,52.58,2.52,14.88,54.88,14.93,79.83,3.13,11.93,45.54,-2.79,9.57,34.93,16.43,83.40,5.29,23.69,48.88,-0.59,11.78,40.16
$PJCIFN2,20/05/2026 03:55:00,230.37,228.96,229.66,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.40,8.41,76.26,54.26,1.93,14.89,50.43,14.94,80.01,3.73,12.54,47.31,-1.61,10.18,34.40,17.77,84.46,6.22,30.04,50.31,0.83,13.08,40.79
$PJCIFN2,20/05/2026 03:56:00,230.24,228.83,229.66,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.27,7.83,65.57,54.29,1.93,14.29,45.55,14.91,79.33,3.13,11.37,45.54,-2.20,9.60,34.30,16.47,83.45,4.96,23.71,48.63,-0.61,11.72,40.02
$PJCIFN2,20/05/2026 03:57:00,230.37,228.96,229.68,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.43,92.37,7.83,82.52,54.41,1.93,14.92,47.77,14.95,80.47,3.13,12.53,46.20,-2.79,9.57,36.80,17.37,84.37,5.66,30.16,49.76,0.13,12.29,42.00
$PJCIFN2,20/05/2026 03:58:00,230.37,228.83,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.10,8.44,63.69,52.61,1.93,14.90,44.42,14.33,79.15,3.12,10.76,46.13,-2.78,9.57,34.44,16.78,83.94,5.31,24.54,49.31,-0.36,11.89,39.89
$PJCIFN2,20/05/2026 03:59:00,230.37,228.96,229.69,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.84,7.84,80.75,53.70,1.93,14.31,47.94,14.90,80.15,3.13,10.79,45.51,-2.78,9.58,33.77,16.69,84.09,5.36,29.69,49.14,-0.17,11.99,40.64
$PJCIFN2,20/05/2026 04:00:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.58,7.87,64.83,53.67,1.93,14.34,47.94,14.92,80.92,4.31,12.54,45.54,-1.02,10.77,34.91,17.50,84.83,6.19,24.98,49.89,0.71,12.85,41.19
$PJCIFN2,20/05/2026 04:01:00,230.37,228.83,229.74,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,104.43,8.44,81.61,53.79,1.93,14.32,46.70,14.33,81.01,3.13,11.95,46.10,-2.79,9.00,33.79,16.97,85.29,5.17,29.61,49.39,-0.58,11.84,38.89
$PJCIFN2,20/05/2026 04:02:00,230.63,228.70,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,91.09,8.41,77.22,53.05,1.93,14.31,47.94,14.32,79.11,3.71,11.95,46.05,-2.78,9.02,37.85,17.06,83.73,5.56,25.76,49.73,-0.11,12.13,40.86
$PJCIFN2,20/05/2026 04:03:00,230.50,228.57,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.37,8.44,86.78,53.82,2.52,14.90,43.71,14.90,78.65,3.71,11.95,46.10,-2.20,10.17,35.62,16.86,83.36,5.44,30.01,49.29,-0.05,12.23,39.92
$PJCIFN2,20/05/2026 04:04:00,230.75,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.85,63.73,52.61,2.51,14.32,45.53,14.37,79.65,3.71,11.38,44.87,-3.38,9.60,35.50,16.60,82.96,5.39,23.56,49.01,-0.31,11.79,39.83
$PJCIFN2,20/05/2026 04:05:00,230.75,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,90.06,8.44,79.62,54.20,2.52,14.92,49.00,15.50,79.83,3.72,13.13,46.15,-1.02,10.76,38.55,17.58,83.81,6.22,30.94,50.04,0.67,12.73,43.14
$PJCIFN2,20/05/2026 04:06:00,230.37,228.83,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.55,6.68,64.28,52.49,1.34,13.15,43.34,14.92,77.84,3.13,10.18,45.49,-2.20,9.57,32.58,16.19,81.90,4.83,23.33,48.68,-0.99,11.33,38.56
$PJCIFN2,20/05/2026 04:07:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.63,8.44,83.01,53.20,1.93,14.92,45.48,15.52,80.20,4.31,13.72,46.72,-2.20,9.61,36.11,17.86,83.23,6.26,30.51,50.17,0.68,12.93,40.22
$PJCIFN2,20/05/2026 04:08:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.57,7.82,64.35,53.17,2.52,14.31,46.81,14.93,78.48,3.71,11.36,45.49,-2.20,10.18,34.40,16.89,81.97,5.27,23.37,48.75,-0.31,11.93,39.30
$PJCIFN2,20/05/2026 04:09:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,86.42,7.27,82.56,52.52,1.93,14.34,47.19,14.34,78.65,3.13,12.56,46.13,-2.79,9.02,35.60,16.70,81.65,5.07,29.72,48.94,-0.63,11.55,39.95
$PJCIFN2,20/05/2026 04:10:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.22,7.86,64.90,54.26,2.52,14.89,47.94,14.96,80.33,3.72,12.55,45.61,-1.02,9.60,38.46,18.08,82.94,6.26,25.22,50.33,0.90,12.92,41.74
$PJCIFN2,20/05/2026 04:11:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.45,87.65,7.27,64.94,52.08,1.34,13.73,40.36,14.31,77.01,2.54,11.95,44.87,-2.79,9.02,32.50,16.41,81.17,4.88,28.85,48.52,-0.87,11.33,36.57
$PJCIFN2,20/05/2026 04:12:00,230.37,228.96,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,87.65,7.86,67.22,53.35,1.93,14.33,45.55,14.32,77.97,3.13,12.54,45.54,-2.20,9.59,34.42,17.22,82.13,5.85,24.75,49.70,0.46,12.55,39.33
$PJCIFN2,20/05/2026 04:13:00,230.50,228.96,229.75,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.67,99.78,7.86,85.41,54.32,2.52,14.95,46.17,14.92,79.06,3.72,13.13,44.36,-1.61,11.33,33.79,17.40,83.88,5.99,31.16,50.07,0.42,12.67,39.57
$PJCIFN2,20/05/2026 04:14:00,230.37,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,86.91,7.26,62.48,52.67,1.34,13.72,45.65,14.34,77.47,3.13,11.38,45.54,-2.79,9.62,35.07,16.33,81.10,4.78,24.24,49.04,-0.51,11.43,40.37
$PJCIFN2,20/05/2026 04:15:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,88.19,7.85,83.69,53.70,1.93,14.90,48.50,14.32,78.15,3.12,11.36,46.26,-2.20,9.58,37.94,17.14,81.95,5.88,29.57,49.68,0.15,12.54,41.92
$PJCIFN2,20/05/2026 04:16:00,230.63,228.96,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.65,8.44,64.94,54.94,2.52,14.33,43.86,13.15,77.52,3.72,12.54,45.54,-1.02,11.36,33.81,17.19,82.15,6.21,24.94,49.72,0.65,12.89,39.87
$PJCIFN2,20/05/2026 04:17:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.55,6.67,80.21,53.79,1.93,13.73,46.32,13.13,78.02,1.95,12.54,44.95,-2.80,9.01,34.42,16.49,80.96,4.95,29.74,49.02,-0.61,11.42,40.40
$PJCIFN2,20/05/2026 04:18:00,230.88,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.47,9.03,63.62,53.20,1.93,14.88,49.62,14.94,76.75,3.72,10.17,46.66,-2.20,9.58,34.44,17.11,81.78,5.86,24.41,49.62,0.13,12.21,39.88
$PJCIFN2,20/05/2026 04:19:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.09,8.43,87.27,53.17,1.93,14.95,43.24,13.15,78.74,3.72,10.76,46.10,-1.61,10.76,33.22,17.83,82.23,6.36,30.27,50.25,0.77,13.14,39.06
$PJCIFN2,20/05/2026 04:20:00,230.24,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.06,7.27,64.90,53.08,1.93,14.31,48.04,13.74,77.39,3.13,9.59,44.90,-2.79,10.17,35.01,16.44,80.98,4.98,23.65,48.43,-0.69,11.77,39.24
$PJCIFN2,20/05/2026 04:21:00,230.50,228.96,229.72,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.64,88.09,8.45,83.69,53.02,2.52,14.89,44.47,14.93,78.06,1.95,13.12,46.13,-2.20,9.61,34.50,17.27,81.60,5.70,30.51,49.43,0.17,12.29,39.13
$PJCIFN2,20/05/2026 04:22:00,230.75,228.70,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.50,7.87,80.16,53.76,2.52,14.91,46.63,15.55,79.61,4.30,13.72,46.66,-1.02,10.76,34.38,18.12,82.42,6.43,29.00,50.41,0.89,13.00,40.59
$PJCIFN2,20/05/2026 04:23:00,230.75,228.83,229.75,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,18.99,88.73,6.64,88.89,52.40,1.92,13.67,44.81,14.33,76.88,1.36,11.37,45.56,-2.21,9.01,33.87,16.39,80.67,4.77,31.20,48.60,-0.99,11.32,38.28
$PJCIFN2,20/05/2026 04:24:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.78,8.44,64.24,53.73,2.52,14.34,49.17,14.34,78.06,3.12,13.13,44.90,-2.20,9.59,34.97,17.22,81.81,5.91,24.79,49.51,0.47,12.73,39.76
$PJCIFN2,20/05/2026 04:25:00,230.50,228.83,229.77,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,100.11,7.86,83.15,53.20,2.51,14.89,45.60,14.93,78.61,3.14,13.72,45.56,-2.79,10.78,36.17,17.50,83.67,5.79,30.24,49.94,0.41,12.58,41.10
$PJCIFN2,20/05/2026 04:26:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.91,7.25,63.28,52.02,1.93,14.87,45.06,14.92,76.34,2.54,11.36,45.46,-2.20,9.60,36.80,16.37,80.82,4.80,23.33,48.86,-0.60,11.40,40.14
$PJCIFN2,20/05/2026 04:27:00,230.37,228.70,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.34,8.44,74.95,53.76,3.11,14.94,47.45,14.95,76.25,3.13,11.95,46.77,-1.61,10.73,35.99,17.48,81.90,6.24,29.56,50.01,0.66,13.01,40.83
$PJCIFN2,20/05/2026 04:28:00,230.37,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.25,63.69,52.40,1.34,13.72,45.42,13.75,77.47,2.54,11.93,44.95,-2.20,8.99,34.44,16.18,80.60,4.96,23.75,48.56,-0.59,11.60,38.81
$PJCIFN2,20/05/2026 04:29:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.43,8.45,84.38,53.73,1.93,14.35,47.37,13.73,78.06,3.12,12.54,45.49,-2.20,9.02,34.93,16.57,81.49,5.41,29.50,49.32,-0.11,11.85,41.41
$PJCIFN2,20/05/2026 04:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.14,8.44,65.49,53.70,2.52,14.34,45.01,14.94,79.11,3.13,11.97,45.59,-1.02,9.61,33.83,17.75,82.19,6.47,24.94,50.31,0.78,13.00,40.06
$PJCIFN2,20/05/2026 04:31:00,230.50,228.83,229.76,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.60,7.27,71.38,53.11,2.52,14.33,43.27,14.37,76.88,3.13,10.78,45.00,-2.79,9.60,34.38,16.33,80.70,4.81,28.49,48.54,-0.94,11.33,38.79
$PJCIFN2,20/05/2026 04:32:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.17,7.87,63.69,53.20,1.93,14.36,46.76,14.93,78.70,3.12,12.55,46.15,-1.61,8.42,33.85,17.36,82.03,6.01,24.34,49.63,0.49,12.64,38.73
$PJCIFN2,20/05/2026 04:33:00,230.37,228.70,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.60,87.70,9.00,85.41,53.79,1.93,14.91,43.20,14.96,78.48,2.54,12.57,45.49,-2.20,10.79,33.79,17.14,81.62,5.70,30.04,49.48,0.07,12.27,39.02
$PJCIFN2,20/05/2026 04:34:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.65,7.27,63.14,50.87,1.34,13.69,47.96,14.33,77.39,3.13,11.36,45.61,-2.78,9.60,33.83,16.16,80.72,4.78,23.13,48.37,-0.85,11.54,38.83
$PJCIFN2,20/05/2026 04:35:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,8.45,87.71,53.64,2.51,14.91,48.47,15.51,78.19,3.13,13.16,45.54,-2.79,10.77,33.77,18.01,82.18,6.48,30.21,50.00,0.74,13.07,41.04
$PJCIFN2,20/05/2026 04:36:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,89.27,7.87,64.94,52.67,1.93,13.74,44.94,14.34,76.84,1.95,11.94,44.92,-2.20,9.60,34.93,16.58,81.06,5.16,23.63,48.67,-0.33,11.93,39.40
$PJCIFN2,20/05/2026 04:37:00,230.50,228.96,229.75,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,101.77,7.86,70.28,53.17,1.93,14.34,45.55,14.33,78.02,3.12,12.56,46.08,-2.79,9.57,37.31,16.96,83.49,5.71,30.05,49.20,0.07,12.18,40.42
$PJCIFN2,20/05/2026 04:38:00,230.24,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.73,7.85,64.90,53.67,1.93,14.93,45.04,14.36,78.15,3.13,11.97,45.56,-1.61,10.17,36.09,17.37,82.30,5.87,24.95,49.89,0.52,12.61,39.15
$PJCIFN2,20/05/2026 04:39:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.84,88.88,6.09,83.01,51.32,0.75,13.15,44.37,14.31,76.93,1.36,11.36,44.85,-2.79,9.58,34.32,16.11,81.23,4.59,27.96,48.54,-0.96,11.30,38.72
$PJCIFN2,20/05/2026 04:40:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,89.27,7.85,64.35,53.61,3.11,14.35,46.76,14.93,78.74,3.72,13.13,44.38,-2.20,10.18,33.22,17.47,82.85,6.09,24.78,49.74,0.59,12.80,39.43
$PJCIFN2,20/05/2026 04:41:00,230.37,228.96,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,89.91,7.86,86.00,54.26,3.11,14.90,48.52,14.33,78.65,4.30,13.73,45.49,-1.61,10.78,33.16,17.63,82.98,5.90,30.60,49.71,0.42,12.74,40.14
$PJCIFN2,20/05/2026 04:42:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.78,7.86,64.28,52.05,1.34,14.93,56.65,14.34,78.74,3.12,11.40,46.02,-2.78,9.57,33.79,16.13,82.24,4.74,23.27,48.59,-0.64,11.27,40.00
$PJCIFN2,20/05/2026 04:43:00,230.50,228.83,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.61,8.45,75.63,53.26,2.52,14.92,53.83,15.48,80.97,3.71,13.13,46.72,-0.43,10.78,35.54,17.72,83.86,6.48,30.71,50.20,0.99,13.16,42.81
$PJCIFN2,20/05/2026 04:44:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.77,90.94,7.26,64.28,52.67,2.51,14.32,53.09,13.73,78.65,3.72,10.79,45.46,-2.20,10.77,36.15,16.80,83.06,5.42,23.60,49.20,0.02,12.25,41.19
$PJCIFN2,20/05/2026 04:45:00,230.50,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.68,7.26,84.33,53.08,1.93,14.90,53.68,14.33,79.79,2.53,14.31,46.08,-2.20,9.58,34.42,16.57,83.23,5.11,29.34,49.15,-0.25,11.76,39.77
$PJCIFN2,20/05/2026 04:46:00,230.37,228.57,229.65,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.11,8.44,65.53,56.02,3.11,14.89,46.76,14.92,80.33,3.71,13.12,45.51,-1.61,10.76,34.38,17.94,84.57,6.37,24.85,50.46,0.82,13.06,41.02
$PJCIFN2,20/05/2026 04:47:00,230.37,228.70,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.76,7.81,74.32,52.05,1.93,14.91,46.19,14.87,79.15,3.12,10.18,46.08,-2.20,9.60,37.90,16.55,83.28,5.04,29.27,49.05,-0.61,11.72,40.91
$PJCIFN2,20/05/2026 04:48:00,230.24,228.57,229.64,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.42,7.85,64.39,53.79,2.51,14.34,44.40,14.92,80.74,3.13,12.52,46.18,-2.20,9.01,33.24,17.39,84.17,5.92,25.47,49.84,0.45,12.69,38.71
$PJCIFN2,20/05/2026 04:49:00,230.50,228.70,229.68,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,104.13,7.85,83.29,53.08,1.93,13.72,47.99,14.32,80.29,3.13,12.54,45.56,-2.20,10.16,35.56,16.77,85.48,5.40,29.30,49.47,-0.15,12.13,40.93
$PJCIFN2,20/05/2026 04:50:00,230.37,228.83,229.69,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,91.14,7.83,62.51,54.26,1.93,14.90,46.68,14.31,79.70,2.54,11.36,46.61,-2.79,9.57,35.56,16.66,83.71,5.14,23.72,49.47,-0.43,11.69,39.51
$PJCIFN2,20/05/2026 04:51:00,230.50,228.96,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,90.99,7.86,83.20,53.94,2.52,14.94,44.45,15.48,80.56,4.31,11.38,46.05,-1.02,10.20,34.26,17.88,84.88,6.43,30.32,50.39,0.87,13.15,38.71
$PJCIFN2,20/05/2026 04:52:00,230.50,228.83,229.64,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.21,92.22,7.85,65.38,53.11,1.93,14.33,40.93,14.32,79.15,3.13,11.36,45.54,-2.80,10.18,33.89,16.42,83.65,5.33,23.99,48.97,-0.51,12.06,36.88
$PJCIFN2,20/05/2026 04:53:00,230.24,228.70,229.67,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.32,6.09,83.24,53.11,0.75,13.13,42.61,14.34,80.33,3.12,12.53,45.54,-3.36,10.17,35.52,16.23,83.38,4.90,29.91,48.83,-0.74,11.56,38.76
$PJCIFN2,20/05/2026 04:54:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.64,90.55,7.84,65.01,53.17,1.93,14.32,47.29,14.34,79.83,3.71,11.95,46.13,-2.80,8.99,33.90,17.07,84.03,5.72,24.31,49.65,0.21,12.24,40.01
$PJCIFN2,20/05/2026 04:55:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.64,91.19,8.42,84.28,53.70,2.52,14.34,46.76,14.89,79.24,3.71,11.94,46.15,-2.20,10.18,34.99,17.07,84.03,5.71,28.75,49.62,0.24,12.24,40.05
$PJCIFN2,20/05/2026 04:56:00,230.50,229.08,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.37,7.86,62.51,52.02,1.34,14.34,48.47,14.32,79.74,3.13,11.38,45.61,-2.20,9.59,37.31,16.19,83.01,5.26,23.40,48.70,-0.43,11.84,40.89
$PJCIFN2,20/05/2026 04:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.91,8.46,83.65,54.81,2.52,14.34,47.43,14.92,80.24,4.31,12.54,46.69,-1.02,10.77,37.33,17.53,83.77,6.35,30.83,49.75,0.71,12.74,42.21
$PJCIFN2,20/05/2026 04:58:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.81,7.86,64.35,54.35,2.52,14.34,48.61,14.37,78.65,3.71,10.80,46.10,-2.20,10.77,35.03,17.55,83.33,5.84,24.27,49.89,0.32,12.57,40.27
$PJCIFN2,20/05/2026 04:59:00,230.37,228.70,229.68,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,88.58,6.66,80.80,51.46,0.75,13.13,46.70,14.32,77.43,3.12,10.20,45.67,-2.20,9.57,34.30,16.30,81.82,4.69,30.24,48.54,-1.01,11.23,39.23
$PJCIFN2,20/05/2026 05:00:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.65,7.26,61.89,52.46,1.93,14.30,43.29,14.36,78.83,3.13,11.93,45.51,-2.79,9.60,35.56,16.78,82.13,5.17,23.25,48.86,-0.51,11.77,38.59
$PJCIFN2,20/05/2026 05:01:00,230.50,228.83,229.73,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.43,7.86,87.12,54.35,2.52,14.90,46.68,15.49,79.33,4.29,13.72,46.10,-1.02,10.78,34.38,17.83,84.69,6.20,30.05,50.03,0.56,12.74,40.49
$PJCIFN2,20/05/2026 05:02:00,230.37,228.96,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.37,7.84,70.75,53.88,1.93,13.75,44.99,14.37,78.24,3.13,11.96,44.97,-2.79,9.61,36.78,16.64,82.09,5.21,25.79,49.10,-0.51,11.78,40.33
$PJCIFN2,20/05/2026 05:03:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.88,7.87,82.42,53.67,1.93,14.94,45.53,14.92,78.11,3.13,12.54,46.77,-2.79,10.18,36.19,17.67,82.70,5.98,30.02,49.98,0.54,12.61,40.29
$PJCIFN2,20/05/2026 05:04:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.25,7.87,63.69,54.26,2.52,14.34,49.00,14.90,78.02,3.72,11.40,44.87,-1.61,10.74,36.15,17.37,82.43,6.00,24.70,49.97,0.51,12.75,40.67
$PJCIFN2,20/05/2026 05:05:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,88.09,8.42,84.87,53.17,2.52,14.32,58.08,14.32,78.56,1.36,12.53,46.20,-2.20,9.61,34.95,16.75,81.74,5.54,29.22,49.41,-0.03,12.03,40.56
$PJCIFN2,20/05/2026 05:06:00,230.63,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,7.85,61.96,52.55,2.51,14.32,48.98,13.74,77.05,1.95,11.39,45.56,-2.20,10.16,36.11,16.48,81.28,5.09,23.28,49.08,-0.44,11.76,41.28
$PJCIFN2,20/05/2026 05:07:00,230.37,229.08,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,7.85,86.68,54.35,2.52,14.35,46.73,14.92,76.25,3.13,11.38,46.05,-1.61,10.76,34.99,17.63,82.21,6.11,30.01,50.02,0.63,12.79,40.35
$PJCIFN2,20/05/2026 05:08:00,230.37,228.96,229.71,0.08,0.37,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,85.87,7.26,62.48,51.58,1.93,14.34,43.83,14.91,76.93,3.12,10.77,45.97,-2.79,9.57,34.32,16.35,80.53,5.06,23.30,48.58,-0.70,11.48,39.07
$PJCIFN2,20/05/2026 05:09:00,230.37,228.83,229.77,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.06,86.42,8.42,80.66,52.52,2.52,13.75,49.68,14.33,78.02,3.13,13.13,44.92,-2.20,8.43,37.98,16.75,81.05,5.24,30.59,49.02,-0.17,11.83,42.53
$PJCIFN2,20/05/2026 05:10:00,230.50,228.70,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,87.65,7.86,63.69,53.70,2.52,14.91,47.85,15.50,77.47,2.53,11.95,46.51,-2.19,10.16,36.15,17.71,81.87,6.08,25.11,50.04,0.62,12.63,42.01
$PJCIFN2,20/05/2026 05:11:00,230.37,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,86.22,7.26,74.32,51.99,1.34,13.73,47.99,14.93,77.21,3.12,11.36,45.56,-3.96,8.43,35.03,16.50,80.36,4.73,28.17,48.45,-0.99,11.37,39.98
$PJCIFN2,20/05/2026 05:12:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.67,88.63,8.44,64.35,53.17,3.11,14.90,45.45,15.47,76.88,1.95,11.35,46.08,-2.20,9.01,34.40,17.40,81.45,5.81,24.30,49.48,0.29,12.51,39.15
$PJCIFN2,20/05/2026 05:13:00,230.63,228.96,229.74,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.66,100.05,8.44,82.66,53.17,3.10,14.30,44.45,15.52,78.06,3.13,13.13,46.00,-1.62,10.17,35.46,17.29,83.13,5.83,31.38,49.47,0.16,12.26,40.00
$PJCIFN2,20/05/2026 05:14:00,230.37,228.70,229.71,0.08,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,86.32,7.27,75.41,51.35,0.75,13.15,44.91,14.33,77.39,3.12,11.93,45.49,-2.79,9.01,33.75,16.26,80.49,4.67,24.38,48.47,-0.91,11.09,39.30
$PJCIFN2,20/05/2026 05:15:00,230.37,228.83,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.84,9.00,68.59,53.11,1.93,14.92,47.32,14.94,78.56,2.54,11.96,46.15,-1.61,10.20,38.38,17.77,82.02,6.29,30.24,49.97,0.64,12.86,42.13
$PJCIFN2,20/05/2026 05:16:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.68,8.44,65.38,53.17,1.93,14.34,46.12,14.35,76.80,3.13,11.36,46.10,-2.79,10.17,35.01,16.84,81.24,5.45,24.43,49.05,-0.09,12.19,39.79
$PJCIFN2,20/05/2026 05:17:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.15,6.68,84.96,52.58,1.93,14.34,44.37,14.34,77.26,3.13,12.53,45.59,-2.80,9.61,35.62,16.71,81.03,5.17,28.98,48.85,-0.43,11.83,39.30
$PJCIFN2,20/05/2026 05:18:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,7.87,63.76,54.91,2.52,16.08,49.06,13.76,78.65,3.72,13.13,46.74,-2.20,9.60,36.76,17.88,82.25,6.07,25.10,50.44,0.82,12.88,42.04
$PJCIFN2,20/05/2026 05:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.50,87.10,7.25,81.43,52.08,1.93,14.34,42.70,14.33,76.29,2.53,11.37,46.72,-2.79,9.60,34.32,16.20,80.58,4.83,29.87,48.59,-0.88,11.43,37.63
$PJCIFN2,20/05/2026 05:20:00,230.24,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,87.60,7.87,63.87,52.46,1.93,14.33,44.37,14.36,77.97,2.54,11.97,46.08,-2.79,9.59,36.78,17.43,81.93,5.90,24.27,49.70,0.46,12.62,40.08
$PJCIFN2,20/05/2026 05:21:00,230.63,228.83,229.69,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,88.78,7.84,74.36,54.32,1.93,14.36,45.58,14.92,78.52,3.71,13.13,46.10,-2.20,10.80,34.34,17.39,81.86,5.81,30.20,49.57,0.24,12.47,40.20
$PJCIFN2,20/05/2026 05:22:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.32,7.26,63.87,53.79,1.93,13.72,46.76,14.33,76.97,2.54,11.36,45.51,-2.20,9.60,35.56,16.53,81.04,4.87,22.89,48.71,-0.64,11.50,39.57
$PJCIFN2,20/05/2026 05:23:00,230.50,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.09,8.41,82.96,53.17,2.52,14.95,44.40,14.92,78.06,3.72,10.20,46.10,-2.20,9.60,35.01,17.84,82.33,6.36,30.07,50.08,0.88,12.88,40.28
$PJCIFN2,20/05/2026 05:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.96,6.69,64.90,51.55,1.34,13.15,45.65,14.33,78.11,3.13,11.38,45.56,-2.20,9.61,34.95,16.57,80.96,4.91,23.69,48.44,-0.73,11.48,41.03
$PJCIFN2,20/05/2026 05:25:00,230.50,228.96,229.77,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.28,101.66,7.85,78.94,53.79,1.93,14.31,46.81,14.92,78.11,3.72,13.77,44.41,-2.79,9.58,36.15,17.19,83.53,5.53,30.43,49.12,0.07,12.13,40.65
$PJCIFN2,20/05/2026 05:26:00,230.50,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.70,8.44,69.53,53.76,3.11,14.86,49.68,15.48,79.24,2.53,11.38,46.13,-2.20,10.18,35.01,17.76,82.56,6.13,25.00,50.01,0.69,12.78,41.53
$PJCIFN2,20/05/2026 05:27:00,230.63,228.83,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.78,8.44,80.66,52.58,1.93,13.75,44.99,14.33,78.06,3.13,11.95,45.54,-2.79,9.01,33.81,16.55,81.66,5.05,28.40,48.75,-0.57,11.45,38.68
$PJCIFN2,20/05/2026 05:28:00,230.24,229.08,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,7.83,66.23,53.08,2.52,14.90,45.53,14.33,78.02,4.30,12.54,46.69,-1.61,11.35,37.35,17.72,82.99,6.18,24.71,49.98,0.74,12.89,41.18
$PJCIFN2,20/05/2026 05:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.32,7.85,82.38,53.79,2.52,14.32,49.14,14.33,78.43,3.13,11.95,46.08,-2.20,10.18,33.79,16.76,82.53,5.40,30.66,49.17,-0.11,12.01,38.99
$PJCIFN2,20/05/2026 05:30:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.58,7.24,63.69,52.61,1.93,14.32,45.53,14.91,78.78,2.54,11.36,44.92,-2.79,9.00,34.91,16.60,82.49,4.81,23.61,48.94,-0.62,11.42,38.62
$PJCIFN2,20/05/2026 05:31:00,230.50,228.96,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.01,7.87,68.00,53.26,2.52,15.51,47.94,14.91,78.48,1.95,10.76,46.10,-2.79,10.74,37.37,17.82,83.74,6.23,30.42,50.01,0.64,13.05,42.15
$PJCIFN2,20/05/2026 05:32:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,7.86,64.35,53.20,1.34,13.72,44.45,14.89,78.65,2.53,11.39,45.49,-3.38,9.59,33.81,16.27,82.54,4.84,23.31,48.54,-0.64,11.55,39.01
$PJCIFN2,20/05/2026 05:33:00,230.24,228.96,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.24,90.50,7.86,84.33,52.52,3.11,14.92,47.40,14.92,80.60,3.13,12.54,44.95,-1.61,9.61,35.56,17.02,83.83,5.60,30.16,49.42,0.28,12.27,39.69
$PJCIFN2,20/05/2026 05:34:00,230.37,228.70,229.67,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,89.37,7.85,64.83,54.32,2.52,14.32,49.68,13.75,79.79,3.71,10.78,45.56,-2.20,9.58,34.40,17.07,83.75,5.70,24.95,49.71,0.07,12.18,39.52
$PJCIFN2,20/05/2026 05:35:00,230.37,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.24,90.78,7.85,81.34,53.20,1.93,14.30,54.36,14.37,79.33,2.54,11.95,46.59,-2.79,9.01,33.85,16.93,83.73,5.50,29.15,49.17,0.10,12.23,40.38
$PJCIFN2,20/05/2026 05:36:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.58,8.44,64.42,54.81,2.51,14.31,50.35,14.96,78.78,4.31,12.54,45.54,-1.61,10.76,36.15,17.75,84.35,6.36,24.76,50.09,0.70,12.97,40.70
$PJCIFN2,20/05/2026 05:37:00,230.50,228.83,229.72,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,102.13,7.86,83.20,53.05,1.93,13.74,48.98,14.33,81.10,3.13,13.15,46.15,-2.79,10.17,37.26,16.79,85.26,5.24,29.80,49.22,-0.27,11.98,40.91
$PJCIFN2,20/05/2026 05:38:00,230.37,228.83,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.65,7.27,62.51,53.70,1.93,14.94,46.76,13.74,78.61,2.54,11.93,46.61,-2.79,9.56,38.40,16.50,83.59,4.92,23.58,49.14,-0.53,11.45,41.91
$PJCIFN2,20/05/2026 05:39:00,230.37,228.70,229.71,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.11,8.42,90.80,53.17,1.93,14.34,47.83,13.74,80.33,3.71,13.72,45.49,-1.61,10.17,38.44,17.88,84.83,6.55,30.83,50.39,0.87,13.24,42.89
$PJCIFN2,20/05/2026 05:40:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.81,7.25,63.00,51.37,2.52,14.31,45.37,14.33,79.74,3.12,11.37,45.51,-2.79,9.02,36.70,16.33,83.38,5.03,23.44,48.66,-0.56,11.53,39.42
$PJCIFN2,20/05/2026 05:41:00,230.24,228.83,229.63,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,91.58,7.86,80.16,54.88,1.93,14.30,46.76,15.48,80.29,3.71,13.73,44.95,-1.02,9.58,34.97,17.50,84.29,5.84,30.55,49.77,0.52,12.48,40.62
$PJCIFN2,20/05/2026 05:42:00,230.50,228.57,229.63,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.99,8.43,69.73,54.32,2.52,14.89,46.60,14.95,80.38,3.72,13.12,46.13,-2.20,10.18,38.04,17.50,84.41,6.27,25.30,50.10,0.58,12.76,41.34
$PJCIFN2,20/05/2026 05:43:00,230.50,228.83,229.70,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,90.65,6.08,82.52,51.90,0.75,13.15,43.96,14.92,78.06,1.95,10.77,45.56,-2.20,9.01,34.44,16.22,83.13,4.69,28.29,48.59,-0.84,11.20,39.50
$PJCIFN2,20/05/2026 05:44:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.22,7.86,63.73,54.35,2.52,14.92,43.22,14.33,79.79,3.72,12.55,46.10,-2.20,9.57,35.01,17.34,83.98,6.22,24.78,49.80,0.51,12.67,39.16
$PJCIFN2,20/05/2026 05:45:00,230.50,228.96,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.99,7.87,83.10,53.64,1.93,14.90,47.80,14.33,79.56,3.13,13.13,45.49,-2.79,10.17,34.40,16.87,83.25,5.59,30.03,49.29,-0.05,12.16,40.01
$PJCIFN2,20/05/2026 05:46:00,230.63,228.83,229.66,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,88.24,6.68,63.14,51.32,0.75,13.14,43.24,14.35,78.52,3.13,11.36,46.15,-2.79,9.00,34.36,16.04,82.43,4.74,23.46,48.75,-0.93,11.35,38.10
$PJCIFN2,20/05/2026 05:47:00,230.50,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.17,8.41,77.13,54.85,2.52,14.90,46.63,14.94,80.10,4.31,10.81,45.56,-1.61,10.22,34.99,17.61,83.69,6.47,29.94,50.21,0.90,13.09,39.12
$PJCIFN2,20/05/2026 05:48:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,92.37,8.45,63.73,53.11,1.93,14.30,46.68,14.31,77.47,3.12,11.35,46.05,-2.79,9.58,36.13,16.83,82.27,5.49,23.94,49.08,-0.28,12.21,40.23
$PJCIFN2,20/05/2026 05:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.65,102.78,7.84,84.82,53.14,2.51,14.33,46.09,14.92,78.65,3.13,13.13,45.51,-2.20,9.61,37.87,16.97,83.80,5.72,29.83,49.25,0.06,12.11,41.60
$PJCIFN2,20/05/2026 05:50:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.53,9.03,63.62,53.79,3.11,14.34,46.81,14.92,79.29,4.31,13.14,45.51,-1.02,11.35,36.13,17.82,82.79,6.24,25.66,50.29,0.68,12.88,40.69
$PJCIFN2,20/05/2026 05:51:00,230.37,228.83,229.73,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,86.91,7.27,82.47,51.43,1.34,14.89,45.58,15.47,77.01,3.13,12.57,46.82,-2.20,9.57,37.37,16.82,81.20,5.10,29.35,48.87,-0.70,11.58,40.32
$PJCIFN2,20/05/2026 05:52:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,7.86,64.90,53.17,2.52,14.34,48.98,15.48,78.65,3.72,13.70,46.69,-1.02,11.37,38.51,17.82,82.36,6.51,24.91,50.08,0.86,13.19,42.21
$PJCIFN2,20/05/2026 05:53:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,8.43,80.30,53.14,3.11,14.34,45.48,14.92,76.71,3.73,13.76,46.08,-1.02,10.76,37.90,17.58,82.17,6.23,30.36,49.88,0.44,12.87,41.20
$PJCIFN2,20/05/2026 05:54:00,230.37,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.08,7.85,63.73,53.64,1.93,13.73,45.06,14.34,77.47,1.95,11.94,45.56,-2.79,9.58,35.44,16.57,81.19,5.16,23.62,49.27,-0.49,11.79,39.72
$PJCIFN2,20/05/2026 05:55:00,230.37,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.06,8.43,87.86,53.70,2.51,14.34,46.22,14.93,77.30,3.71,13.13,46.72,-2.20,9.60,36.11,17.53,82.08,6.06,30.26,49.91,0.67,12.81,41.49
$PJCIFN2,20/05/2026 05:56:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.53,7.84,64.94,51.99,1.93,14.90,46.14,14.33,76.29,2.54,11.95,45.51,-2.21,9.58,33.79,16.26,80.72,5.12,23.26,48.65,-0.52,11.82,37.95
$PJCIFN2,20/05/2026 05:57:00,230.37,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.66,87.15,7.86,80.80,53.11,2.52,14.31,48.02,14.91,77.80,2.54,13.69,45.54,-2.20,9.58,34.38,16.83,81.15,5.65,29.71,49.07,0.05,12.11,39.72
$PJCIFN2,20/05/2026 05:58:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.50,7.84,64.90,55.37,2.52,14.87,46.14,14.89,78.48,3.72,11.95,46.72,-2.79,10.20,33.83,17.28,81.90,5.97,24.85,50.06,0.50,12.50,40.38
$PJCIFN2,20/05/2026 05:59:00,230.37,228.96,229.75,0.08,0.38,0.03,0.39,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.14,7.26,88.55,51.99,0.75,13.09,45.65,13.75,76.34,2.54,11.35,44.90,-2.79,9.56,33.77,16.22,80.10,4.79,28.12,48.60,-1.04,11.21,39.16
$PJCIFN2,20/05/2026 06:00:00,230.37,228.83,229.68,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,87.74,8.46,63.62,54.32,2.52,14.94,46.04,14.90,76.67,3.71,13.13,45.44,-2.19,11.35,33.77,17.75,81.58,6.43,24.83,49.93,0.72,12.92,39.60
$PJCIFN2,20/05/2026 06:01:00,230.50,228.96,229.72,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,100.59,7.86,83.20,53.29,1.93,13.73,45.50,14.89,78.28,3.13,13.13,44.92,-2.20,9.56,34.28,16.90,82.66,5.16,29.93,48.80,-0.30,11.92,38.56
$PJCIFN2,20/05/2026 06:02:00,230.37,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,87.50,7.85,63.76,52.67,2.52,14.33,41.50,13.72,76.84,3.13,11.95,45.54,-3.37,8.99,34.34,17.17,81.03,5.54,26.17,49.23,-0.25,12.01,37.79
$PJCIFN2,20/05/2026 06:03:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.14,8.43,79.71,54.91,2.52,14.91,47.80,14.33,76.84,2.54,11.95,46.08,-2.20,10.17,35.52,17.69,81.71,6.10,30.84,49.89,0.58,12.69,41.03
$PJCIFN2,20/05/2026 06:04:00,230.24,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,86.47,7.84,63.62,51.99,1.93,14.93,42.09,14.36,77.56,3.13,10.79,45.56,-2.20,9.00,33.81,16.71,80.81,5.22,24.02,48.98,-0.30,12.00,37.58
$PJCIFN2,20/05/2026 06:05:00,230.37,228.70,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,88.88,7.87,84.92,55.59,1.93,14.34,51.41,14.37,77.30,1.95,12.55,45.00,-2.20,10.77,35.05,17.15,81.58,5.58,30.65,49.54,0.23,12.61,40.49
$PJCIFN2,20/05/2026 06:06:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,86.27,8.42,64.24,51.93,1.93,13.74,45.01,14.90,77.30,1.95,11.34,45.56,-2.79,9.58,36.13,16.40,80.59,4.85,23.72,49.01,-0.77,11.45,39.70
$PJCIFN2,20/05/2026 06:07:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.24,8.44,84.92,53.11,2.52,14.94,46.17,15.51,76.84,4.31,10.77,46.74,-1.61,10.18,36.11,17.82,81.85,6.37,30.77,50.07,0.87,12.97,40.85
$PJCIFN2,20/05/2026 06:08:00,230.50,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.29,7.85,63.73,52.14,1.93,14.32,46.76,14.34,76.88,3.13,11.95,45.44,-2.20,8.99,36.15,16.58,80.90,5.35,23.69,48.97,-0.27,11.90,40.69
$PJCIFN2,20/05/2026 06:09:00,230.37,228.83,229.70,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.06,6.66,80.75,53.08,1.34,13.14,49.65,14.33,77.17,2.54,11.97,44.85,-2.79,9.60,33.73,16.17,80.69,4.77,29.31,48.47,-0.62,11.41,40.43
$PJCIFN2,20/05/2026 06:10:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.63,8.42,63.62,53.70,2.52,14.88,43.27,14.93,77.89,3.72,12.56,45.54,-2.20,9.58,34.89,17.40,81.81,5.99,25.01,49.98,0.39,12.53,39.79
$PJCIFN2,20/05/2026 06:11:00,230.50,228.83,229.70,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,86.96,8.43,86.00,53.23,1.93,14.93,46.14,14.92,77.01,3.13,11.36,45.61,-2.20,10.19,36.17,17.42,81.62,5.78,30.25,49.67,0.22,12.41,39.95
$PJCIFN2,20/05/2026 06:12:00,230.63,229.08,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.06,8.42,64.39,53.67,1.93,14.30,45.53,14.33,76.34,2.53,11.35,44.95,-2.79,9.58,34.38,16.42,80.63,4.96,23.19,48.67,-0.76,11.61,38.60
$PJCIFN2,20/05/2026 06:13:00,230.63,228.70,229.75,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,101.94,8.43,69.61,53.79,1.93,14.90,40.82,14.35,77.56,3.71,12.56,45.59,-2.20,9.61,33.83,17.20,83.30,5.74,30.48,49.48,0.34,12.54,37.92
$PJCIFN2,20/05/2026 06:14:00,230.37,228.70,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,8.42,65.49,53.11,2.52,14.34,44.35,15.48,78.65,4.30,13.71,46.51,-1.02,10.76,35.40,17.71,82.28,6.35,25.66,50.19,0.89,12.75,40.29
$PJCIFN2,20/05/2026 06:15:00,230.37,228.83,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.70,7.26,81.88,52.40,1.93,13.16,43.86,13.76,77.34,3.12,11.36,45.41,-2.79,9.60,36.13,16.35,80.59,4.84,27.78,48.38,-0.72,11.40,39.98
$PJCIFN2,20/05/2026 06:16:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.58,8.46,63.80,52.61,1.93,14.92,46.57,14.93,77.47,3.72,12.54,46.69,-2.20,10.17,36.72,17.06,81.57,6.03,24.23,49.41,0.39,12.54,40.87
$PJCIFN2,20/05/2026 06:17:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.34,88.68,7.86,84.28,52.99,2.52,14.90,47.77,14.33,77.47,3.73,13.13,45.56,-1.61,10.76,34.95,17.52,81.68,5.96,30.46,49.22,0.35,12.51,40.35
$PJCIFN2,20/05/2026 06:18:00,230.50,228.70,229.66,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.01,7.25,64.87,51.93,1.34,13.72,46.55,14.39,76.75,3.13,11.37,45.46,-2.20,9.58,33.13,16.36,80.77,5.09,23.44,48.78,-0.70,11.31,38.53
$PJCIFN2,20/05/2026 06:19:00,230.37,228.83,229.70,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.20,87.35,8.43,78.62,53.76,1.93,14.92,49.73,14.92,78.48,3.71,11.94,45.51,-2.19,10.73,38.44,17.76,82.26,6.26,31.01,49.90,0.59,12.97,42.93
$PJCIFN2,20/05/2026 06:20:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,89.27,8.43,62.55,52.05,2.52,14.30,42.65,14.34,76.88,1.95,11.36,45.54,-2.20,9.01,32.65,16.37,81.18,4.97,22.95,48.74,-0.57,11.63,36.89
$PJCIFN2,20/05/2026 06:21:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.63,89.86,8.43,86.14,53.73,2.52,14.90,45.50,14.91,78.56,2.54,13.70,45.46,-2.79,10.18,34.42,17.10,82.26,5.58,30.50,49.31,0.28,12.43,38.57
$PJCIFN2,20/05/2026 06:22:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.83,8.43,65.49,53.29,2.53,14.34,46.09,14.92,79.33,3.13,12.54,46.13,-1.61,10.74,35.01,17.34,82.67,5.80,24.55,49.69,0.33,12.59,39.96
$PJCIFN2,20/05/2026 06:23:00,230.50,228.96,229.75,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,6.67,70.83,52.02,0.75,13.15,43.29,14.29,78.02,2.54,11.36,46.10,-2.79,9.02,34.85,16.11,81.86,4.71,28.22,48.54,-0.92,11.30,39.05
$PJCIFN2,20/05/2026 06:24:00,230.37,228.44,229.68,0.08,0.38,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,88.04,6.09,63.73,54.23,0.75,13.13,44.94,14.26,78.61,2.54,10.77,46.18,-2.79,8.99,36.05,15.93,81.82,4.64,23.93,48.37,-0.86,11.33,39.53
$PJCIFN2,20/05/2026 06:25:00,230.24,228.96,229.71,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.68,105.79,7.86,79.75,52.02,2.52,14.91,53.15,14.34,79.56,3.13,12.54,44.90,-2.19,8.99,34.97,16.90,84.85,5.99,29.38,49.25,0.25,12.40,41.04
$PJCIFN2,20/05/2026 06:26:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,8.44,64.87,54.26,2.52,14.90,56.15,14.34,81.01,3.13,13.13,44.95,-1.61,10.77,36.17,17.70,84.18,6.30,24.94,50.29,0.85,12.88,43.09
$PJCIFN2,20/05/2026 06:27:00,230.24,229.08,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,90.99,8.44,82.56,53.76,1.93,14.86,48.02,14.92,78.65,3.72,11.95,45.49,-2.20,10.18,33.83,17.04,83.38,5.55,29.80,49.43,0.00,12.13,40.30
$PJCIFN2,20/05/2026 06:28:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.68,7.83,63.66,52.55,2.52,14.29,47.88,14.92,79.29,3.13,11.36,45.54,-2.79,9.57,36.17,16.97,83.38,5.44,23.66,49.24,-0.20,12.09,40.14
$PJCIFN2,20/05/2026 06:29:00,230.50,228.83,229.67,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.20,91.32,7.85,80.12,54.78,1.93,14.34,44.89,14.91,80.97,4.30,13.72,45.51,-1.61,11.34,35.03,17.56,84.50,5.90,31.28,50.08,0.49,12.87,40.00
$PJCIFN2,20/05/2026 06:30:00,230.24,229.08,229.65,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.86,8.44,61.51,53.73,1.93,14.31,46.84,14.92,79.79,3.71,11.35,46.13,-2.79,9.60,33.24,16.89,83.37,5.38,23.84,49.25,-0.38,11.85,38.91
$PJCIFN2,20/05/2026 06:31:00,230.63,228.96,229.69,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.37,8.42,89.04,54.29,1.93,14.33,46.76,14.34,79.88,3.71,10.79,45.56,-2.19,10.18,36.15,17.53,84.32,5.89,28.92,49.75,0.28,12.37,40.84
$PJCIFN2,20/05/2026 06:32:00,230.37,228.96,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.24,91.09,7.86,64.35,55.53,1.93,14.91,47.40,13.74,79.29,3.71,10.77,45.51,-2.20,10.16,33.18,17.17,84.21,5.83,24.19,49.80,0.31,12.51,39.61
$PJCIFN2,20/05/2026 06:33:00,230.37,229.08,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.02,90.01,7.84,81.93,53.67,1.34,14.30,46.76,14.93,80.42,3.12,13.13,46.13,-2.79,9.58,33.75,16.37,83.50,5.08,29.49,48.78,-0.63,11.73,37.42
$PJCIFN2,20/05/2026 06:34:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.94,8.44,64.39,54.94,3.11,14.34,47.32,15.47,81.01,4.31,13.74,47.31,-1.02,10.75,33.89,17.74,84.68,6.45,25.68,50.30,0.79,12.86,41.07
$PJCIFN2,20/05/2026 06:35:00,230.50,228.96,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,7.26,76.17,52.08,1.93,14.33,46.17,14.30,79.24,3.13,11.97,44.46,-2.79,9.57,34.46,16.30,83.00,4.89,28.59,48.69,-0.89,11.55,38.49
$PJCIFN2,20/05/2026 06:36:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,7.87,64.90,53.73,3.11,14.93,47.88,15.52,80.42,3.13,12.55,46.56,-2.20,10.20,35.56,17.63,84.15,6.22,24.45,50.14,0.89,12.82,40.30
$PJCIFN2,20/05/2026 06:37:00,230.37,228.83,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,102.08,8.44,83.01,53.26,1.93,13.74,46.24,14.91,79.42,3.13,13.13,44.85,-2.80,10.17,33.20,16.74,84.53,5.36,29.43,48.99,-0.24,12.14,38.88
$PJCIFN2,20/05/2026 06:38:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.70,7.25,63.76,52.52,1.93,14.92,44.94,14.35,78.70,3.12,10.78,46.02,-2.79,9.57,36.21,16.64,82.58,5.21,23.44,49.22,-0.38,11.55,40.42
$PJCIFN2,20/05/2026 06:39:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.76,88.68,8.45,82.47,53.67,2.52,14.34,45.63,14.94,77.52,3.71,11.99,46.59,-2.20,10.18,34.42,17.66,83.26,6.17,29.95,50.05,0.53,12.65,40.55
$PJCIFN2,20/05/2026 06:40:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.24,7.87,63.21,52.05,1.93,14.34,42.73,14.92,77.43,3.13,11.35,44.95,-2.79,9.57,34.30,16.80,81.75,5.03,24.16,48.81,-0.50,11.68,38.91
$PJCIFN2,20/05/2026 06:41:00,230.63,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.53,7.85,77.26,54.88,2.52,14.30,46.81,15.53,78.56,4.31,14.31,46.08,-1.02,11.34,35.58,18.00,82.70,6.16,30.40,49.83,0.66,12.89,40.46
$PJCIFN2,20/05/2026 06:42:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.21,88.73,7.86,65.53,53.67,2.52,14.93,49.11,14.93,78.65,2.54,11.36,46.05,-2.20,9.01,34.34,17.22,82.00,5.41,24.14,49.52,0.00,12.17,39.92
$PJCIFN2,20/05/2026 06:43:00,230.75,228.83,229.75,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,20.23,86.96,8.43,80.16,54.94,1.93,14.90,43.22,14.92,78.02,3.72,11.37,46.15,-2.20,9.58,34.40,17.02,81.62,5.46,29.36,49.39,-0.38,11.99,37.46
$PJCIFN2,20/05/2026 06:44:00,230.24,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.30,8.44,64.28,54.32,1.93,14.87,45.60,14.95,76.88,3.13,11.95,46.10,-1.61,10.18,35.56,17.40,82.06,6.05,24.54,49.76,0.42,12.66,40.69
$PJCIFN2,20/05/2026 06:45:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.06,7.84,81.29,51.52,1.34,14.32,51.05,14.34,77.43,1.95,12.54,46.61,-2.20,8.99,34.30,16.33,81.20,5.01,29.64,48.73,-0.43,11.72,39.33
$PJCIFN2,20/05/2026 06:46:00,230.24,228.96,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.63,87.65,7.85,65.42,53.79,1.93,14.90,45.06,14.95,79.15,3.13,11.97,45.51,-2.20,9.61,34.44,17.42,82.01,5.96,24.90,50.01,0.61,12.62,39.04
$PJCIFN2,20/05/2026 06:47:00,230.63,228.96,229.72,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.96,8.46,80.16,52.61,1.93,14.94,43.81,14.31,77.47,3.13,11.34,45.97,-3.38,9.56,34.99,16.77,81.24,5.36,28.40,49.32,-0.25,11.98,38.67
$PJCIFN2,20/05/2026 06:48:00,230.37,228.96,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.62,87.01,7.85,63.69,52.55,1.93,14.88,44.94,14.89,77.39,3.72,11.37,44.92,-2.78,10.17,34.36,17.09,81.37,5.81,23.70,49.41,0.22,12.45,38.48
$PJCIFN2,20/05/2026 06:49:00,230.63,228.70,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,102.25,7.86,82.52,53.70,1.93,14.92,46.12,15.47,78.02,3.71,14.29,46.08,-1.02,10.77,35.54,17.47,83.40,6.21,30.46,49.75,0.68,13.02,38.90
$PJCIFN2,20/05/2026 06:50:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.88,8.45,63.76,53.76,2.52,14.90,45.55,14.92,78.65,3.71,11.35,46.64,-2.20,10.76,34.34,17.29,81.60,5.95,25.11,49.71,0.23,12.54,39.44
$PJCIFN2,20/05/2026 06:51:00,230.24,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.05,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.47,7.27,80.30,52.02,2.52,12.56,43.79,13.74,76.88,2.53,11.95,44.31,-2.79,9.01,34.97,16.50,80.55,4.73,28.45,48.55,-0.68,11.24,38.71
$PJCIFN2,20/05/2026 06:52:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,86.91,8.43,65.01,54.35,1.93,15.48,42.65,15.51,78.02,3.13,11.37,46.72,-2.20,10.16,33.77,17.76,81.71,6.18,24.35,49.79,0.61,12.87,38.19
$PJCIFN2,20/05/2026 06:53:00,230.50,229.08,229.71,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.14,9.02,86.05,52.70,2.52,14.93,47.96,14.92,77.84,3.13,13.13,46.05,-1.02,10.19,34.38,17.48,81.61,6.21,29.58,49.54,0.49,12.72,41.67
$PJCIFN2,20/05/2026 06:54:00,230.63,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.83,7.86,64.98,53.67,2.52,14.84,46.81,15.51,78.06,3.72,11.95,46.72,-1.61,10.77,35.05,17.63,81.87,6.05,24.57,50.01,0.51,12.62,40.27
$PJCIFN2,20/05/2026 06:55:00,230.50,229.08,229.72,0.08,0.37,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,85.87,7.25,80.75,51.43,1.93,13.74,43.37,14.34,76.71,2.55,11.95,45.54,-2.79,9.60,34.89,16.23,80.55,4.85,29.74,48.68,-0.80,11.45,37.55
$PJCIFN2,20/05/2026 06:56:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.94,7.86,64.94,54.20,1.93,15.53,44.99,14.91,78.19,3.71,12.57,46.74,-2.20,10.18,35.62,17.66,81.66,6.19,25.27,49.79,0.67,12.89,40.77
$PJCIFN2,20/05/2026 06:57:00,230.63,228.96,229.71,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.55,7.85,74.36,53.32,2.51,14.31,47.32,14.92,77.30,3.13,12.57,45.44,-2.20,10.20,33.13,16.78,81.09,5.39,29.84,49.06,-0.01,12.15,39.27
$PJCIFN2,20/05/2026 06:58:00,230.24,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.91,7.85,63.14,52.58,1.93,13.71,55.47,14.91,77.89,2.53,11.36,44.92,-2.20,9.02,33.77,16.31,80.65,5.06,23.66,49.05,-0.55,11.50,38.75
$PJCIFN2,20/05/2026 06:59:00,230.63,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,87.50,7.86,84.82,53.76,2.52,14.34,44.91,13.71,77.34,1.95,13.12,46.74,-2.20,9.60,35.03,16.93,81.23,5.55,29.88,49.49,-0.07,12.02,38.97
$PJCIFN2,20/05/2026 07:00:00,230.37,228.96,229.72,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.64,87.06,7.85,77.26,53.11,2.51,14.89,42.68,14.92,76.97,1.95,11.36,45.54,-2.19,9.57,33.20,17.24,81.47,5.89,25.16,49.73,0.26,12.58,38.55
$PJCIFN2,20/05/2026 07:01:00,230.37,228.96,229.77,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,100.53,7.28,78.40,52.14,1.93,14.35,48.07,14.34,77.05,3.72,12.55,45.00,-2.79,9.58,35.52,16.50,82.27,5.28,29.68,48.67,-0.50,11.69,39.29
$PJCIFN2,20/05/2026 07:02:00,230.63,228.83,229.68,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.21,88.73,7.85,78.57,54.29,1.93,14.34,44.94,14.33,77.43,3.12,11.94,46.10,-2.20,9.57,35.44,16.91,81.53,5.57,26.33,49.51,0.11,12.13,39.14
$PJCIFN2,20/05/2026 07:03:00,230.24,228.57,229.70,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,87.55,7.87,86.54,54.91,1.93,14.91,44.91,14.93,77.01,3.72,11.97,45.61,-2.79,9.60,35.03,17.42,81.66,6.02,29.69,49.93,0.38,12.61,38.88
$PJCIFN2,20/05/2026 07:04:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.65,7.85,65.01,52.58,1.34,13.75,43.20,14.89,76.80,3.12,10.75,46.00,-2.20,9.57,33.75,16.46,80.84,5.07,23.13,48.82,-0.50,11.59,38.19
$PJCIFN2,20/05/2026 07:05:00,230.24,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.25,88.58,8.41,83.10,52.61,2.52,14.93,44.89,14.93,78.06,3.71,13.74,44.95,-1.02,10.77,32.02,17.40,82.28,6.07,31.30,49.55,0.64,12.78,38.25
$PJCIFN2,20/05/2026 07:06:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.81,86.81,7.84,63.69,54.91,1.93,14.31,45.53,14.92,78.15,3.13,11.95,46.66,-2.78,8.98,33.77,16.71,81.42,5.16,23.94,48.78,-0.49,11.71,37.66
$PJCIFN2,20/05/2026 07:07:00,230.37,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,89.42,9.05,67.96,53.91,2.52,14.34,47.35,14.92,78.34,3.72,11.95,44.90,-2.20,8.41,37.35,17.36,82.44,5.83,29.99,49.49,0.22,12.25,41.42
$PJCIFN2,20/05/2026 07:08:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.20,88.43,8.42,64.32,53.11,1.93,14.90,46.81,14.92,77.56,2.54,11.36,46.05,-2.79,10.75,34.89,17.20,82.53,5.60,24.16,49.23,0.06,12.55,40.69
$PJCIFN2,20/05/2026 07:09:00,230.24,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.78,7.27,85.46,51.99,1.93,14.34,46.70,14.37,79.24,2.54,12.54,44.95,-2.20,10.15,36.70,16.60,82.54,5.20,28.53,48.67,-0.15,11.95,40.01
$PJCIFN2,20/05/2026 07:10:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.60,89.91,8.41,64.24,52.61,1.93,14.90,43.81,15.51,79.92,3.13,12.54,46.10,-2.20,9.59,33.79,17.33,83.31,5.86,25.53,49.59,0.31,12.37,39.92
$PJCIFN2,20/05/2026 07:11:00,230.50,228.83,229.68,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,90.06,7.26,77.94,52.58,1.93,14.32,47.32,14.92,78.61,2.54,11.95,45.51,-2.79,9.02,33.77,16.82,82.70,4.97,29.28,48.85,-0.54,11.58,38.43
$PJCIFN2,20/05/2026 07:12:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.45,7.87,65.46,53.73,2.52,14.93,42.63,15.53,80.97,3.71,12.54,46.66,-1.02,11.35,36.17,17.79,84.18,6.44,24.60,50.20,0.84,13.17,39.30
$PJCIFN2,20/05/2026 07:13:00,230.37,228.96,229.71,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,101.90,7.83,82.66,53.70,1.93,14.30,43.20,14.35,79.33,3.12,11.95,45.00,-2.79,9.59,33.20,16.26,84.67,4.94,29.89,48.51,-0.50,11.62,37.76
$PJCIFN2,20/05/2026 07:14:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.04,7.84,64.32,53.76,2.52,14.85,46.70,14.34,80.38,3.13,11.95,46.13,-2.20,9.56,33.79,16.92,83.54,5.62,23.98,49.31,-0.02,12.04,39.40
$PJCIFN2,20/05/2026 07:15:00,230.50,228.96,229.68,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,89.91,8.45,86.19,53.73,2.52,14.92,52.00,14.92,81.92,3.13,13.74,46.69,-1.02,11.35,36.17,17.76,84.58,6.43,31.49,50.31,1.06,13.11,41.27
$PJCIFN2,20/05/2026 07:16:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.66,7.27,63.07,51.93,2.52,13.73,50.88,13.15,78.02,2.54,10.79,45.56,-2.79,9.01,34.36,15.78,83.09,4.85,23.19,48.60,-0.78,11.64,38.65
$PJCIFN2,20/05/2026 07:17:00,230.63,228.83,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,91.34,7.85,79.71,51.93,1.93,14.34,50.85,14.92,80.83,3.71,12.54,44.92,-2.20,9.00,35.05,17.41,83.93,5.52,29.18,49.03,-0.07,12.14,39.54
$PJCIFN2,20/05/2026 07:18:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.40,8.41,64.87,54.81,2.52,14.90,47.32,15.51,81.42,4.31,12.54,46.77,-1.61,10.77,34.50,17.74,84.93,6.05,24.87,50.40,0.78,12.76,40.48
$PJCIFN2,20/05/2026 07:19:00,230.50,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.80,89.52,7.87,85.31,54.29,3.11,14.33,50.91,15.50,80.20,3.13,12.54,47.25,-2.79,10.16,35.54,17.60,84.52,5.92,29.81,49.95,0.34,12.48,40.56
$PJCIFN2,20/05/2026 07:20:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.85,64.24,51.88,1.34,13.72,44.86,13.75,80.20,3.12,11.36,45.46,-2.20,9.01,34.42,16.40,83.69,4.98,23.40,48.68,-0.72,11.40,38.29
$PJCIFN2,20/05/2026 07:21:00,230.63,228.96,229.68,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.45,7.86,85.55,54.32,1.93,14.32,47.91,14.34,81.56,3.71,14.30,46.02,-2.20,9.58,36.09,17.50,84.82,5.88,30.61,49.71,0.39,12.65,40.20
$PJCIFN2,20/05/2026 07:22:00,230.37,228.70,229.62,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,91.09,7.86,64.32,54.26,1.93,14.91,47.24,14.87,80.47,3.13,11.36,46.74,-1.61,10.18,34.36,17.21,84.80,5.94,24.46,49.98,0.41,12.44,38.76
$PJCIFN2,20/05/2026 07:23:00,230.50,228.70,229.67,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.44,89.96,6.08,76.17,53.73,1.93,13.13,44.40,14.31,80.20,2.54,10.79,45.54,-2.79,9.57,33.77,16.16,83.40,4.72,28.08,48.71,-0.92,11.17,37.02
$PJCIFN2,20/05/2026 07:24:00,230.37,228.57,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.42,8.42,64.90,54.26,3.69,14.34,45.53,14.92,81.56,3.72,13.71,47.25,-1.61,9.59,34.34,17.73,85.06,6.54,25.18,50.46,0.92,12.96,39.41
$PJCIFN2,20/05/2026 07:25:00,230.37,228.83,229.74,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,102.25,8.43,86.59,53.11,1.93,13.76,46.78,13.72,78.93,3.71,12.56,44.38,-2.20,9.58,34.87,16.57,85.26,5.43,29.37,49.15,-0.14,12.02,39.21
$PJCIFN2,20/05/2026 07:26:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.12,7.27,63.00,53.20,1.34,14.31,46.81,14.87,80.29,3.13,11.36,46.69,-2.20,9.58,34.32,16.57,83.58,5.32,23.92,49.33,-0.29,11.82,38.62
$PJCIFN2,20/05/2026 07:27:00,230.37,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.65,8.44,68.51,55.40,1.93,14.85,46.84,15.53,80.47,4.31,14.29,44.97,-0.43,11.33,38.00,18.00,84.53,6.45,30.05,50.65,0.81,13.14,42.24
$PJCIFN2,20/05/2026 07:28:00,230.24,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.01,7.27,63.76,52.61,1.34,13.16,46.12,14.88,78.11,3.13,10.78,46.13,-2.79,8.98,34.40,16.21,82.34,4.80,22.91,48.71,-0.91,11.30,39.58
$PJCIFN2,20/05/2026 07:29:00,230.50,228.83,229.69,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.55,8.47,79.49,53.38,1.93,14.95,44.94,15.49,79.06,2.54,13.11,45.49,-1.61,9.60,34.42,17.50,83.27,6.05,30.37,49.90,0.59,12.92,38.61
$PJCIFN2,20/05/2026 07:30:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.82,89.91,8.45,64.21,53.32,1.93,14.91,47.88,15.48,79.83,3.73,11.95,46.59,-2.20,10.16,37.33,17.46,82.86,5.83,24.20,49.75,-0.01,12.34,41.41
$PJCIFN2,20/05/2026 07:31:00,230.37,228.70,229.70,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.51,87.40,7.26,85.31,51.43,1.34,13.75,42.14,13.74,78.65,2.54,13.13,46.08,-2.20,9.01,34.34,16.72,81.67,4.94,29.11,48.74,-0.67,11.56,37.30
$PJCIFN2,20/05/2026 07:32:00,230.50,228.57,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,8.45,64.35,53.70,2.52,14.33,46.27,15.51,79.83,3.13,12.54,45.54,-3.38,10.77,36.15,18.07,83.84,6.49,24.85,50.27,0.82,12.95,40.60
$PJCIFN2,20/05/2026 07:33:00,230.50,228.83,229.72,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.72,7.86,71.97,52.05,1.34,14.32,48.50,14.92,77.39,3.13,11.95,46.10,-3.38,9.62,34.42,16.60,81.26,5.04,28.94,48.70,-0.56,11.61,38.77
$PJCIFN2,20/05/2026 07:34:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,88.68,7.86,64.90,53.14,1.93,14.34,47.32,14.37,78.56,1.95,11.96,46.23,-2.20,10.17,36.72,17.13,81.83,5.73,24.72,49.55,0.20,12.21,40.92
$PJCIFN2,20/05/2026 07:35:00,230.50,228.96,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,87.65,9.02,89.63,54.20,2.52,14.93,48.58,14.88,77.47,3.13,12.54,46.10,-2.20,10.17,37.41,17.43,81.99,6.03,29.98,49.99,0.38,12.43,40.67
$PJCIFN2,20/05/2026 07:36:00,230.37,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.67,7.84,63.69,51.99,1.93,14.30,45.55,14.89,77.34,2.54,10.18,46.00,-2.79,9.00,34.40,16.24,80.67,4.85,23.18,48.73,-0.75,11.58,38.87
$PJCIFN2,20/05/2026 07:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,102.95,8.41,79.66,53.05,3.10,15.51,43.86,14.92,77.01,2.54,13.13,45.56,-1.61,11.36,34.97,17.55,83.48,6.04,30.33,49.86,0.61,12.93,38.85
$PJCIFN2,20/05/2026 07:38:00,230.24,228.96,229.69,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,85.73,7.27,64.28,53.14,1.34,13.75,43.20,14.88,78.06,2.54,11.34,46.08,-2.79,9.01,33.75,16.37,80.81,5.01,23.48,48.87,-0.67,11.42,37.73
$PJCIFN2,20/05/2026 07:39:00,230.24,228.83,229.74,0.08,0.37,0.03,0.33,0.24,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.50,85.49,7.27,76.68,54.47,1.34,14.30,42.11,14.33,76.67,1.94,11.95,45.49,-2.79,8.43,33.75,16.18,80.44,4.63,28.75,48.75,-0.86,11.43,37.83
$PJCIFN2,20/05/2026 07:40:00,230.37,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,86.96,8.45,64.24,52.61,1.93,14.28,45.04,13.75,77.60,2.54,11.94,45.54,-2.79,9.62,34.97,17.33,81.45,5.92,24.63,49.69,0.20,12.41,40.54
$PJCIFN2,20/05/2026 07:41:00,230.50,228.96,229.71,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,87.84,7.87,85.46,53.70,1.93,14.92,44.96,14.33,76.80,3.13,11.96,44.87,-2.20,10.18,33.73,17.08,81.26,5.53,29.38,49.19,-0.10,12.34,38.22
$PJCIFN2,20/05/2026 07:42:00,230.37,228.83,229.65,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.60,7.27,64.42,52.49,1.93,14.31,47.24,14.32,78.65,3.13,10.76,46.05,-2.79,9.60,35.50,16.70,81.41,5.13,23.88,48.86,-0.25,11.82,39.19
$PJCIFN2,20/05/2026 07:43:00,230.50,228.96,229.67,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,87.65,8.44,70.75,53.70,2.52,14.34,49.22,14.92,79.15,4.31,11.95,45.59,-1.02,9.00,36.78,17.97,82.40,6.51,30.29,50.13,0.97,12.86,40.60
$PJCIFN2,20/05/2026 07:44:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.40,7.26,63.62,51.37,1.34,13.73,44.99,14.92,76.62,3.13,10.77,44.95,-2.79,9.59,34.38,16.50,80.58,4.77,24.15,48.49,-0.87,11.41,38.60
$PJCIFN2,20/05/2026 07:45:00,230.75,228.83,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,87.50,8.45,80.16,53.20,2.53,14.93,45.60,15.52,78.56,2.54,13.73,46.13,-2.20,9.60,37.35,17.53,82.03,5.94,30.34,49.63,0.52,12.55,40.79
$PJCIFN2,20/05/2026 07:46:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.83,7.87,64.83,53.08,2.52,14.34,46.14,14.34,77.97,4.30,11.95,45.49,-1.61,10.76,36.15,17.36,81.84,5.85,24.59,49.53,0.43,12.50,40.87
$PJCIFN2,20/05/2026 07:47:00,230.50,228.83,229.72,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,86.42,6.08,80.75,51.46,0.75,13.73,45.53,13.75,77.93,1.95,11.38,45.54,-2.79,9.58,34.97,16.16,80.66,4.54,28.37,48.55,-0.84,11.35,38.69
$PJCIFN2,20/05/2026 07:48:00,230.37,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.19,8.44,64.28,53.17,2.52,15.50,45.53,14.94,77.69,3.71,11.36,45.97,-2.78,9.57,35.56,17.29,81.64,5.82,24.36,49.60,0.18,12.48,40.50
$PJCIFN2,20/05/2026 07:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,102.48,9.05,83.79,54.29,2.52,14.89,47.94,14.33,76.88,3.71,12.54,45.49,-1.02,10.74,35.52,17.43,83.59,6.14,30.60,49.63,0.57,12.79,39.86
$PJCIFN2,20/05/2026 07:50:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.35,7.85,63.73,51.93,1.34,13.73,49.17,14.90,77.34,1.95,11.37,46.08,-2.20,9.57,35.52,16.54,81.03,4.89,24.62,48.77,-0.53,11.54,40.03
$PJCIFN2,20/05/2026 07:51:00,230.24,228.70,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.88,8.45,83.65,54.97,2.52,14.34,47.77,14.92,79.83,3.72,12.54,46.77,-1.61,10.77,34.85,17.92,82.53,6.33,29.96,50.42,0.96,12.82,41.50
$PJCIFN2,20/05/2026 07:52:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.20,7.27,63.14,52.11,0.75,13.16,44.32,14.31,76.84,1.94,11.35,45.51,-2.20,9.60,34.95,16.20,80.65,4.67,23.43,48.51,-0.98,11.31,39.62
$PJCIFN2,20/05/2026 07:53:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.61,87.50,7.85,83.60,53.08,2.52,14.32,42.09,15.50,77.65,3.13,13.14,46.18,-2.79,10.16,34.38,17.07,81.57,5.80,30.29,49.28,0.14,12.30,38.25
$PJCIFN2,20/05/2026 07:54:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.27,9.03,64.90,54.26,2.52,14.90,44.35,14.94,78.65,3.71,11.95,45.51,-1.61,10.16,33.75,17.37,82.17,5.96,24.79,49.84,0.40,12.57,38.73
$PJCIFN2,20/05/2026 07:55:00,230.37,228.83,229.69,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,85.98,7.25,83.74,54.29,1.93,14.32,46.73,14.34,77.01,3.71,11.97,45.54,-2.79,9.59,34.34,16.54,80.91,4.98,29.78,48.70,-0.63,11.53,38.37
$PJCIFN2,20/05/2026 07:56:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.14,8.44,63.73,53.08,1.93,14.91,44.42,14.93,78.74,4.31,12.56,46.13,-1.61,9.61,34.34,17.99,82.38,6.33,24.43,50.05,0.70,12.94,39.75
$PJCIFN2,20/05/2026 07:57:00,230.63,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,88.09,7.29,84.87,52.61,1.34,13.13,44.86,14.91,76.97,3.13,11.96,45.46,-2.78,9.58,37.31,16.38,80.93,4.79,28.87,48.38,-0.71,11.51,40.06
$PJCIFN2,20/05/2026 07:58:00,230.50,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.55,8.42,64.24,53.08,2.51,14.89,47.91,14.92,78.06,3.71,10.77,46.18,-2.78,9.58,35.50,16.53,81.19,5.32,23.57,48.68,-0.29,11.72,39.91
$PJCIFN2,20/05/2026 07:59:00,230.75,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.43,8.43,82.47,53.76,2.52,14.97,46.78,14.89,79.11,3.13,12.52,46.15,-1.61,9.58,36.15,17.84,82.68,6.32,30.07,50.10,0.73,12.72,40.39
$PJCIFN2,20/05/2026 08:00:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.33,8.44,64.32,53.64,2.52,15.50,47.35,15.52,79.65,3.72,13.71,46.72,-0.43,10.76,35.01,17.93,82.79,6.60,25.81,50.14,1.04,13.19,40.55
$PJCIFN2,20/05/2026 08:01:00,230.50,228.96,229.69,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,100.42,7.26,78.44,53.23,1.34,14.32,44.47,13.73,76.88,3.13,11.39,44.33,-2.79,9.59,33.81,16.54,83.12,4.98,28.12,48.57,-0.60,11.62,38.62
$PJCIFN2,20/05/2026 08:02:00,230.37,228.57,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.08,89.76,8.43,85.36,53.11,1.93,14.88,46.73,14.92,79.29,3.13,11.97,46.08,-2.79,8.99,33.22,16.99,82.68,5.63,26.13,49.33,0.19,12.34,38.40
$PJCIFN2,20/05/2026 08:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.39,89.42,8.45,84.19,54.29,2.52,14.34,46.78,14.33,78.52,3.12,12.54,46.08,-2.20,10.18,36.11,17.44,83.07,5.96,30.07,49.71,0.25,12.48,40.78
$PJCIFN2,20/05/2026 08:04:00,230.24,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.68,7.85,63.14,52.02,1.93,14.90,44.99,14.94,78.06,2.54,11.36,46.10,-2.78,9.00,35.60,16.48,82.20,5.15,23.43,48.61,-0.57,11.64,39.53
$PJCIFN2,20/05/2026 08:05:00,230.63,228.83,229.71,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.09,7.88,77.39,54.35,2.52,15.49,47.91,14.92,79.20,3.72,12.53,44.90,-1.61,10.77,32.69,17.45,83.56,6.14,30.77,49.62,0.52,12.82,41.22
$PJCIFN2,20/05/2026 08:06:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.43,6.09,62.03,52.61,1.34,13.14,50.24,14.92,79.56,2.53,10.78,44.36,-2.79,9.60,34.38,16.18,82.53,4.96,23.58,48.50,-0.78,11.49,38.48
$PJCIFN2,20/05/2026 08:07:00,230.50,228.83,229.67,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,89.76,7.86,86.68,54.32,2.52,14.90,52.56,13.75,79.70,3.12,11.97,46.18,-2.19,9.01,34.97,17.40,83.68,5.99,29.23,49.90,0.47,12.54,39.48
$PJCIFN2,20/05/2026 08:08:00,230.50,228.83,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,90.45,7.84,64.28,53.79,1.93,13.76,45.60,13.74,78.52,3.12,11.35,44.95,-2.20,10.17,33.20,17.10,83.44,5.48,23.82,49.44,-0.03,12.18,37.99
$PJCIFN2,20/05/2026 08:09:00,230.50,229.08,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,88.83,7.27,82.66,51.49,1.93,13.15,40.82,14.33,79.15,3.13,11.36,46.10,-2.20,10.16,33.75,16.36,82.87,5.00,28.61,48.75,-0.69,11.58,36.25
$PJCIFN2,20/05/2026 08:10:00,230.24,228.83,229.63,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,88.63,7.85,63.17,53.32,1.93,14.34,48.58,14.31,79.83,3.71,11.35,46.02,-1.61,9.57,35.50,16.85,83.62,5.38,24.76,49.46,-0.11,12.15,38.66
$PJCIFN2,20/05/2026 08:11:00,230.50,228.70,229.68,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.19,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.55,9.02,74.45,54.32,3.70,14.93,44.40,14.92,81.96,4.31,13.72,44.36,-1.02,10.77,28.49,18.13,84.64,6.67,30.16,50.40,0.99,13.01,39.05
$PJCIFN2,20/05/2026 08:12:00,230.24,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.86,7.26,62.62,52.64,0.75,13.73,45.55,14.33,77.56,1.36,10.18,46.15,-5.15,9.00,35.50,16.16,83.02,4.80,22.51,48.75,-0.95,11.35,39.60
$PJCIFN2,20/05/2026 08:13:00,230.37,228.70,229.74,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,106.38,8.44,82.38,53.73,2.52,14.90,46.68,15.45,78.15,3.13,12.56,47.09,-1.61,10.18,36.15,17.62,86.23,6.01,30.52,50.06,0.75,12.73,40.82
$PJCIFN2,20/05/2026 08:14:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,89.52,8.43,64.83,53.73,2.51,14.31,45.58,14.33,80.42,2.53,11.93,46.10,-2.79,10.15,33.15,16.66,83.94,5.36,23.95,49.44,-0.18,11.98,39.84
$PJCIFN2,20/05/2026 08:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.60,9.00,80.80,52.99,2.52,14.31,43.81,14.33,78.98,3.13,11.95,46.05,-2.79,9.01,36.09,16.48,83.43,5.22,29.79,49.10,-0.50,11.55,39.52
$PJCIFN2,20/05/2026 08:16:00,230.63,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.50,8.44,64.87,54.23,2.52,16.05,44.86,14.93,81.69,4.31,13.14,47.33,-0.43,10.18,36.13,17.93,84.46,6.48,25.34,50.49,0.78,13.14,39.67
$PJCIFN2,20/05/2026 08:17:00,230.50,229.08,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.60,7.27,76.63,53.85,1.93,13.74,45.55,13.74,77.93,3.12,11.36,44.95,-2.79,9.00,34.38,16.42,82.83,5.00,28.26,48.93,-0.59,11.76,38.64
$PJCIFN2,20/05/2026 08:18:00,230.37,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.55,9.01,65.97,53.23,2.52,14.88,47.19,14.34,80.29,2.54,11.93,44.92,-2.79,8.97,34.95,17.01,83.21,5.79,24.20,49.57,0.29,12.24,39.50
$PJCIFN2,20/05/2026 08:19:00,230.37,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,90.01,7.87,82.42,54.88,1.93,15.47,48.52,13.71,80.42,4.31,13.73,45.38,-2.19,10.75,38.00,17.52,83.52,6.22,30.20,50.16,0.59,12.72,42.92
$PJCIFN2,20/05/2026 08:20:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.53,7.85,63.73,53.67,1.93,14.32,47.43,14.94,77.52,2.54,11.35,46.08,-2.79,9.01,33.89,16.84,82.01,5.36,23.87,48.91,-0.53,11.78,39.59
$PJCIFN2,20/05/2026 08:21:00,230.50,228.96,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,88.83,7.83,74.91,52.55,1.92,14.32,44.45,13.78,78.56,3.71,10.20,45.56,-2.79,9.60,34.93,17.00,82.11,5.44,30.45,48.98,-0.30,12.09,39.46
$PJCIFN2,20/05/2026 08:22:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.93,8.41,64.35,53.73,2.52,16.07,46.22,13.73,78.52,3.71,13.13,46.05,-1.61,10.76,36.13,17.55,82.69,6.01,24.74,49.78,0.53,12.63,40.81
$PJCIFN2,20/05/2026 08:23:00,230.37,228.96,229.69,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,86.96,9.03,86.63,53.67,2.52,14.32,45.01,14.91,77.47,3.71,11.95,46.64,-2.79,9.61,34.97,16.96,81.84,5.57,28.17,49.48,-0.05,12.05,39.23
$PJCIFN2,20/05/2026 08:24:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.45,8.43,63.73,53.08,3.10,14.94,45.48,14.33,78.06,1.95,11.95,46.69,-2.20,9.59,34.38,17.19,81.77,5.47,24.09,49.51,-0.01,12.10,40.15
$PJCIFN2,20/05/2026 08:25:00,230.63,228.96,229.75,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,102.49,9.02,82.47,53.26,2.52,15.53,44.96,14.91,78.65,3.12,14.29,46.13,-2.20,9.60,34.26,17.23,83.52,5.99,30.32,49.56,0.57,12.53,38.79
$PJCIFN2,20/05/2026 08:26:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.65,86.96,8.44,64.90,53.32,2.52,13.74,45.01,14.93,78.06,3.71,12.54,46.15,-2.79,10.74,33.81,16.73,81.42,5.58,25.10,49.15,0.03,12.19,39.35
$PJCIFN2,20/05/2026 08:27:00,230.50,228.83,229.70,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,86.91,8.44,69.61,52.55,1.93,14.34,47.83,14.93,76.93,3.12,12.57,46.23,-2.79,9.60,34.46,16.64,81.31,5.26,29.56,49.38,-0.15,11.90,39.44
$PJCIFN2,20/05/2026 08:28:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,87.65,8.43,64.24,54.29,2.52,14.92,48.61,14.93,76.80,3.13,12.53,45.38,-2.20,10.17,33.79,17.50,81.78,6.17,24.65,50.08,0.63,12.77,39.31
$PJCIFN2,20/05/2026 08:29:00,230.37,228.96,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,87.60,7.27,87.37,52.08,1.34,13.15,44.45,13.77,76.12,3.12,11.94,45.59,-2.79,9.58,33.28,16.22,80.32,5.03,28.11,48.58,-0.77,11.51,37.45
$PJCIFN2,20/05/2026 08:30:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.73,7.84,64.32,53.11,1.93,14.92,47.96,14.33,77.76,3.12,11.96,46.05,-2.20,9.60,34.91,16.81,81.31,5.55,24.47,49.33,-0.08,12.21,40.64
$PJCIFN2,20/05/2026 08:31:00,230.37,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.05,0.18,20.82,87.06,8.46,84.87,53.76,1.93,14.34,47.91,14.90,76.62,3.13,12.54,46.61,-2.20,10.15,34.93,17.46,81.32,5.78,31.12,49.75,0.14,12.40,40.32
$PJCIFN2,20/05/2026 08:32:00,230.37,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.00,0.05,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.13,6.68,67.26,51.99,0.75,12.58,45.58,14.33,75.53,2.54,10.79,45.51,-2.79,9.00,34.97,16.20,79.94,4.64,23.01,48.45,-1.07,11.18,38.93
$PJCIFN2,20/05/2026 08:33:00,230.37,228.83,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.63,9.02,74.45,53.73,1.93,14.91,46.76,15.50,77.76,4.30,14.29,45.46,-1.61,10.17,35.48,17.63,81.52,6.27,29.61,49.88,0.78,12.99,40.76
$PJCIFN2,20/05/2026 08:34:00,230.37,228.83,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.20,88.09,7.85,65.49,53.08,1.93,14.91,44.42,14.91,77.93,3.13,11.36,46.13,-2.20,10.18,34.38,17.20,81.18,5.74,23.90,49.44,0.32,12.18,39.31
$PJCIFN2,20/05/2026 08:35:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.51,87.70,7.85,83.79,52.08,1.93,14.31,41.43,14.89,77.43,2.54,12.53,45.51,-2.20,8.99,33.77,16.76,80.70,5.01,28.95,48.86,-0.47,11.45,37.22
$PJCIFN2,20/05/2026 08:36:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,86.47,8.42,64.98,53.08,2.52,14.34,45.04,15.50,78.34,4.30,12.57,46.74,-1.61,10.79,35.03,17.81,81.91,6.28,25.44,50.17,0.86,13.02,39.83
$PJCIFN2,20/05/2026 08:37:00,230.50,228.70,229.71,0.08,0.43,0.03,0.34,0.22,0.00,0.06,0.17,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.88,99.94,6.68,77.44,50.87,0.75,13.75,39.68,14.33,76.25,3.13,10.79,45.49,-2.78,9.60,33.77,16.17,81.74,4.98,28.41,48.36,-0.68,11.50,36.34
$PJCIFN2,20/05/2026 08:38:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.72,88.73,7.87,64.35,53.20,2.53,14.36,48.61,14.32,77.34,2.54,12.52,45.51,-2.79,9.55,34.38,17.07,81.64,5.73,24.65,49.53,0.30,12.44,40.60
$PJCIFN2,20/05/2026 08:39:00,230.50,228.83,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.55,8.44,85.36,53.14,1.93,14.89,43.86,13.75,77.47,3.13,12.54,44.95,-2.20,9.60,33.79,17.00,81.11,5.54,29.26,49.44,-0.01,12.02,39.02
$PJCIFN2,20/05/2026 08:40:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.94,7.85,64.39,53.20,1.93,14.34,47.91,14.33,76.93,3.13,11.38,45.56,-2.20,9.60,34.93,16.83,80.99,5.33,24.02,49.29,-0.23,12.03,40.18
$PJCIFN2,20/05/2026 08:41:00,230.37,228.83,229.70,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.29,7.86,81.93,53.20,1.93,14.35,46.14,13.78,76.88,1.36,11.95,45.49,-2.20,9.59,33.77,17.01,81.14,5.51,30.96,49.23,-0.11,12.24,40.01
$PJCIFN2,20/05/2026 08:42:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.91,7.23,63.21,53.76,1.34,14.31,47.24,14.34,78.11,2.54,11.93,45.56,-2.78,9.00,35.64,16.44,81.21,5.14,23.89,48.89,-0.29,11.86,40.15
$PJCIFN2,20/05/2026 08:43:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.65,88.29,8.41,83.74,53.73,2.52,14.93,47.40,14.89,78.19,3.72,13.15,46.15,-1.61,11.35,33.81,17.61,82.00,6.13,31.12,50.20,0.60,12.76,40.04
$PJCIFN2,20/05/2026 08:44:00,230.37,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.10,6.68,64.35,51.96,0.75,13.16,41.50,14.33,76.16,1.95,11.35,45.49,-2.20,9.59,34.38,16.16,80.34,4.50,23.26,48.49,-0.89,11.26,38.54
$PJCIFN2,20/05/2026 08:45:00,230.37,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,87.60,7.85,85.95,54.26,2.52,14.91,45.48,15.52,78.02,2.54,14.32,47.31,-2.19,10.18,35.60,17.62,82.04,6.21,29.88,49.97,0.58,12.93,39.53
$PJCIFN2,20/05/2026 08:46:00,230.24,228.70,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,88.88,7.85,77.35,53.76,1.93,14.90,46.27,14.90,77.47,3.13,10.77,45.54,-2.19,10.76,34.38,17.18,81.60,5.69,25.32,49.37,0.11,12.36,40.46
$PJCIFN2,20/05/2026 08:47:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.35,7.26,81.43,52.58,0.75,13.72,47.45,14.92,76.34,2.53,12.53,45.56,-2.20,9.60,34.44,16.30,80.68,4.93,29.51,48.47,-0.73,11.35,40.74
$PJCIFN2,20/05/2026 08:48:00,230.63,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.84,9.01,65.53,53.14,1.93,14.34,46.86,15.52,77.30,3.72,11.97,43.79,-1.61,11.33,34.42,18.00,82.23,6.47,24.80,50.00,0.67,12.93,40.84
$PJCIFN2,20/05/2026 08:49:00,230.50,229.08,229.76,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.79,103.78,7.86,80.89,53.14,1.93,14.32,48.02,14.92,77.34,3.71,10.79,45.54,-2.20,10.16,33.81,17.10,83.16,5.75,30.12,49.13,0.01,12.25,39.52
$PJCIFN2,20/05/2026 08:50:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.55,7.85,63.80,53.73,1.34,13.74,44.94,14.34,78.24,1.94,12.54,45.46,-2.78,9.60,33.73,16.34,81.20,4.99,24.37,48.73,-0.49,11.70,37.92
$PJCIFN2,20/05/2026 08:51:00,230.63,228.70,229.72,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.87,89.86,7.86,88.99,53.70,1.93,14.90,47.27,14.34,78.15,3.71,14.90,44.90,-2.20,9.59,33.20,17.71,82.91,6.23,31.48,49.86,0.50,12.76,38.48
$PJCIFN2,20/05/2026 08:52:00,230.37,228.96,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.27,7.25,62.62,52.43,1.34,13.73,46.73,14.92,76.97,2.54,11.36,46.10,-2.79,9.59,35.62,16.39,81.90,4.72,23.07,48.60,-1.06,11.26,39.66
$PJCIFN2,20/05/2026 08:53:00,230.37,228.96,229.70,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,89.42,7.87,75.63,52.61,1.93,14.90,46.01,14.91,77.93,3.12,10.18,46.74,-2.20,9.58,32.63,16.99,82.77,5.62,29.24,49.33,0.23,12.38,39.46
$PJCIFN2,20/05/2026 08:54:00,230.37,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.63,90.40,7.84,65.49,53.70,2.52,14.28,44.99,14.92,78.48,3.72,11.36,45.54,-2.20,10.18,34.32,16.87,82.74,5.72,24.04,49.25,0.19,12.34,39.00
$PJCIFN2,20/05/2026 08:55:00,230.24,229.08,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,90.40,7.83,84.38,53.67,2.52,14.33,41.50,14.34,78.06,2.54,12.54,45.61,-2.20,8.99,35.01,16.52,82.50,5.17,29.14,49.00,-0.30,11.70,37.96
$PJCIFN2,20/05/2026 08:56:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.83,8.43,65.53,53.11,2.52,14.92,53.21,14.33,79.74,4.30,11.94,46.05,-1.02,9.59,35.42,17.57,83.55,6.25,26.14,49.90,0.82,12.96,40.33
$PJCIFN2,20/05/2026 08:57:00,230.24,228.96,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.42,89.32,7.83,80.21,51.29,1.93,14.32,51.47,14.32,78.06,1.95,10.77,45.56,-2.79,10.16,34.99,16.32,82.28,4.90,28.38,48.56,-0.73,11.51,41.00
$PJCIFN2,20/05/2026 08:58:00,230.50,228.83,229.68,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.20,90.45,7.85,62.00,53.67,1.93,14.92,46.81,15.46,79.79,1.95,11.97,45.54,-2.20,9.58,35.54,17.19,83.36,5.57,24.29,49.51,0.16,12.28,38.88
$PJCIFN2,20/05/2026 08:59:00,230.50,228.70,229.66,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.87,91.19,7.86,82.66,55.59,2.53,14.32,47.35,14.92,79.24,3.12,12.54,46.10,-2.20,9.60,34.97,17.30,83.44,5.52,30.16,49.85,0.15,12.32,39.89
$PJCIFN2,20/05/2026 09:00:00,230.50,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,90.60,6.67,64.35,53.14,1.34,13.75,44.94,13.74,78.56,2.53,10.18,46.08,-2.20,9.59,34.91,16.36,82.59,4.81,23.10,48.70,-0.79,11.35,39.39
$PJCIFN2,20/05/2026 09:01:00,230.50,228.83,229.66,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,105.20,8.45,82.56,53.73,2.52,14.90,41.43,14.93,79.83,3.13,11.36,46.69,-2.20,9.62,34.89,17.65,85.66,6.01,30.35,49.82,0.35,12.62,37.99
$PJCIFN2,20/05/2026 09:02:00,230.50,228.96,229.61,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,90.50,7.85,63.76,53.11,1.93,13.71,44.32,14.33,80.24,3.71,11.35,46.10,-2.20,9.61,33.79,16.54,83.43,5.29,25.64,48.98,-0.25,12.03,37.88
$PJCIFN2,20/05/2026 09:03:00,230.37,228.83,229.66,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,90.45,7.27,83.88,53.14,1.93,14.91,44.35,14.92,80.38,3.12,13.72,46.08,-2.20,9.59,35.05,17.08,83.74,5.68,29.73,49.56,-0.05,12.05,39.24
$PJCIFN2,20/05/2026 09:04:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.26,90.01,8.43,65.53,54.91,2.51,14.91,44.50,14.92,79.24,1.95,10.77,45.49,-2.20,9.58,34.93,17.14,83.98,5.58,23.70,49.68,0.06,12.25,39.80
$PJCIFN2,20/05/2026 09:05:00,230.50,228.83,229.67,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.52,7.83,87.81,52.14,1.93,13.75,46.30,14.31,78.78,3.12,11.36,46.08,-2.78,9.58,34.83,16.32,83.17,5.03,29.31,48.65,-0.71,11.60,39.16
$PJCIFN2,20/05/2026 09:06:00,230.24,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,20.21,90.65,7.87,64.87,53.11,1.93,14.34,46.76,13.72,80.74,3.12,12.53,46.02,-2.20,9.58,36.21,17.12,84.04,5.67,24.67,49.35,0.30,12.24,40.13
$PJCIFN2,20/05/2026 09:07:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.19,90.99,8.45,84.28,54.91,3.11,14.90,44.99,14.33,80.33,4.31,13.72,44.90,-1.02,10.76,34.93,17.67,84.54,6.32,30.68,50.23,0.89,12.89,39.77
$PJCIFN2,20/05/2026 09:08:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.01,8.44,64.21,53.61,1.93,14.33,45.48,14.89,80.33,3.13,11.36,45.54,-2.20,9.60,36.13,16.99,83.52,5.63,24.01,49.31,-0.03,12.17,40.62
$PJCIFN2,20/05/2026 09:09:00,230.50,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,89.96,7.87,79.57,53.11,1.34,14.95,43.81,14.33,78.61,3.13,11.36,46.05,-2.79,9.60,34.85,16.29,82.70,4.88,28.51,48.55,-0.88,11.46,39.17
$PJCIFN2,20/05/2026 09:10:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,91.09,7.85,64.24,52.05,2.52,14.85,49.20,15.50,79.74,3.72,12.57,46.66,-2.20,8.42,35.52,17.30,83.49,5.68,24.80,49.44,0.25,12.26,42.24
$PJCIFN2,20/05/2026 09:11:00,230.50,228.83,229.71,0.09,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.86,8.45,91.24,53.73,3.11,14.35,48.63,14.92,77.52,3.13,13.13,45.44,-2.21,10.19,37.94,17.86,83.40,5.78,30.40,49.92,0.24,12.39,41.97
$PJCIFN2,20/05/2026 09:12:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.47,89.96,7.25,62.06,51.96,0.75,13.15,43.34,14.29,78.70,3.13,11.36,45.59,-2.79,9.60,35.01,16.30,82.05,4.76,23.34,48.41,-0.90,11.25,37.81
$PJCIFN2,20/05/2026 09:13:00,230.37,229.08,229.73,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,101.07,8.44,78.99,53.67,1.93,14.93,45.53,14.92,77.89,3.71,10.79,45.54,-2.79,9.60,35.54,17.24,84.17,5.61,29.82,49.38,-0.08,12.27,39.36
$PJCIFN2,20/05/2026 09:14:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.32,8.42,65.35,53.67,1.93,15.48,46.70,14.33,79.20,3.72,13.13,46.10,-2.20,10.78,33.85,17.54,82.90,6.07,24.85,49.55,0.57,12.84,40.03
$PJCIFN2,20/05/2026 09:15:00,230.63,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,87.45,7.25,77.85,52.52,1.34,13.70,43.74,14.93,77.93,1.95,12.54,46.72,-2.78,9.60,34.28,16.62,81.60,4.78,28.75,48.86,-0.66,11.48,37.32
$PJCIFN2,20/05/2026 09:16:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,9.01,64.83,53.85,2.52,14.93,46.04,14.92,79.24,4.30,13.11,45.51,-1.61,10.16,34.28,17.87,82.92,6.26,25.17,50.45,0.91,12.91,40.31
$PJCIFN2,20/05/2026 09:17:00,230.37,228.83,229.71,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,84.33,51.52,1.93,13.76,44.99,14.32,76.84,1.94,11.36,44.95,-2.79,9.00,36.17,16.25,81.04,4.89,28.53,48.54,-0.71,11.71,39.74
$PJCIFN2,20/05/2026 09:18:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.60,7.26,63.07,52.02,1.34,14.87,46.12,14.91,78.11,1.36,11.36,44.87,-2.79,9.00,36.09,16.64,81.61,5.24,23.99,48.93,-0.20,11.81,40.60
$PJCIFN2,20/05/2026 09:19:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.32,8.44,81.25,53.17,1.93,14.34,47.96,14.94,78.06,3.72,13.70,46.64,-2.79,9.60,36.09,17.46,82.34,6.17,30.35,50.08,0.51,12.60,41.61
$PJCIFN2,20/05/2026 09:20:00,230.63,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,86.81,7.25,63.62,52.02,1.93,13.71,42.65,14.33,76.62,1.95,11.35,46.02,-2.20,9.62,33.77,16.51,80.94,4.75,23.05,48.77,-0.70,11.47,37.68
$PJCIFN2,20/05/2026 09:21:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.83,8.45,81.43,53.73,1.93,14.95,47.85,13.74,77.39,4.29,12.53,46.72,-1.02,10.17,35.62,17.53,82.18,6.34,30.31,50.08,0.79,12.89,41.63
$PJCIFN2,20/05/2026 09:22:00,230.24,228.70,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.80,86.51,8.43,63.17,53.76,1.93,14.30,55.07,13.15,78.02,3.71,11.36,44.90,-2.20,9.58,33.79,16.91,80.83,5.04,23.43,48.60,-0.54,11.75,37.86
$PJCIFN2,20/05/2026 09:23:00,230.63,228.70,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,88.14,9.57,81.39,52.55,2.52,14.84,45.53,15.51,77.43,1.36,12.54,46.10,-2.79,8.99,34.95,17.14,81.08,5.34,29.41,49.19,-0.34,11.90,38.61
$PJCIFN2,20/05/2026 09:24:00,230.37,229.08,229.70,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.06,7.86,66.08,54.29,2.52,14.90,46.19,14.93,77.97,4.31,12.54,46.69,-1.61,10.18,35.54,17.97,81.83,6.17,24.71,50.23,0.86,12.81,40.46
$PJCIFN2,20/05/2026 09:25:00,230.50,228.96,229.77,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.10,100.73,7.85,82.47,53.05,1.34,14.32,47.32,14.89,76.29,2.54,11.97,45.51,-2.79,9.60,34.91,16.57,81.89,4.95,32.33,48.61,-0.75,11.49,38.84
$PJCIFN2,20/05/2026 09:26:00,230.37,228.83,229.69,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.28,87.55,7.86,83.74,51.96,1.93,14.93,46.78,14.92,77.47,3.12,12.54,45.61,-1.61,9.57,34.95,17.24,81.33,5.69,27.26,49.11,0.23,12.35,38.78
$PJCIFN2,20/05/2026 09:27:00,230.50,228.70,229.72,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.22,88.24,7.87,88.25,54.32,1.93,14.34,43.69,14.30,78.06,3.13,13.13,45.00,-1.61,10.73,33.81,17.61,81.83,6.19,31.93,49.95,0.53,12.73,39.60
$PJCIFN2,20/05/2026 09:28:00,230.37,228.96,229.70,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,86.91,7.85,61.89,52.61,0.75,13.75,44.96,14.34,75.11,2.53,11.36,45.54,-2.78,9.58,33.77,16.14,80.21,4.60,23.10,48.36,-1.04,11.35,38.81
$PJCIFN2,20/05/2026 09:29:00,230.50,228.96,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,87.60,8.41,82.02,53.73,2.52,14.36,44.96,15.48,77.47,3.71,12.55,45.51,-1.02,11.35,36.76,17.85,81.76,6.44,30.31,50.06,0.90,13.09,39.65
$PJCIFN2,20/05/2026 09:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.99,86.91,7.82,63.87,52.02,1.34,13.74,43.88,14.33,76.75,1.95,11.36,45.38,-2.20,9.58,36.19,16.45,80.71,4.88,23.55,48.65,-0.48,11.62,39.83
$PJCIFN2,20/05/2026 09:31:00,230.50,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.24,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.81,88.24,8.43,76.85,53.73,1.93,14.32,54.48,15.52,76.67,3.13,12.54,45.59,-2.20,9.60,36.76,17.38,81.29,5.52,30.41,49.48,0.12,11.97,42.06
$PJCIFN2,20/05/2026 09:32:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.55,8.44,64.94,53.08,1.93,14.34,45.01,14.93,77.73,3.72,11.99,46.13,-1.61,10.18,37.33,17.69,81.99,6.28,24.31,50.20,0.73,12.77,41.79
$PJCIFN2,20/05/2026 09:33:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.94,7.86,83.10,52.08,2.52,13.13,45.63,14.33,76.38,1.36,11.97,45.49,-2.79,9.59,34.36,16.42,80.59,4.84,28.61,48.70,-0.83,11.52,39.69
$PJCIFN2,20/05/2026 09:34:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,86.91,7.23,63.10,51.85,0.75,14.33,43.08,14.35,77.05,1.95,11.35,45.56,-2.78,9.00,34.36,16.42,80.44,5.03,23.87,48.34,-0.60,11.58,37.54
$PJCIFN2,20/05/2026 09:35:00,230.50,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,88.93,8.42,81.39,54.26,2.51,14.94,42.14,14.92,78.56,3.13,14.31,46.20,-2.20,9.56,35.46,17.65,81.93,6.07,30.36,49.93,0.47,12.61,39.11
$PJCIFN2,20/05/2026 09:36:00,230.24,229.08,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.48,7.85,63.83,54.26,1.93,14.91,48.47,14.93,76.97,3.13,11.94,45.59,-2.20,9.59,35.50,16.97,80.92,5.09,24.94,48.99,-0.46,11.70,41.56
$PJCIFN2,20/05/2026 09:37:00,230.50,228.83,229.73,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,102.19,7.85,86.00,53.61,2.52,14.36,43.64,15.51,76.80,1.94,10.80,46.15,-2.20,8.98,34.46,17.70,83.43,5.97,28.89,49.66,0.48,12.81,38.32
$PJCIFN2,20/05/2026 09:38:00,230.37,228.70,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.32,7.86,63.00,53.82,2.52,14.33,44.96,14.93,77.89,3.12,11.95,45.56,-2.20,9.56,34.32,16.86,81.24,5.48,24.39,48.78,-0.16,12.00,38.05
$PJCIFN2,20/05/2026 09:39:00,230.24,228.57,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.73,7.84,83.50,53.79,2.52,14.31,45.48,14.86,77.39,3.13,12.57,44.95,-2.20,9.00,34.38,16.84,81.27,5.16,29.83,48.86,-0.42,11.60,39.74
$PJCIFN2,20/05/2026 09:40:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.24,8.45,63.69,54.20,2.52,14.92,47.94,14.93,79.33,4.31,11.95,46.00,-2.20,10.79,35.56,17.85,82.61,6.49,25.12,50.16,0.75,12.86,41.96
$PJCIFN2,20/05/2026 09:41:00,230.63,228.70,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.12,6.68,79.53,53.11,1.93,14.32,46.78,14.92,77.47,3.70,11.95,45.54,-2.79,9.57,34.97,16.66,81.37,4.88,29.69,48.67,-0.76,11.60,39.36
$PJCIFN2,20/05/2026 09:42:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.45,8.43,63.69,54.38,2.52,14.89,46.12,14.94,79.11,3.12,12.54,46.10,-2.79,9.60,34.95,17.32,82.88,5.95,24.35,49.69,0.51,12.56,40.79
$PJCIFN2,20/05/2026 09:43:00,230.37,228.70,229.72,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,88.93,7.27,90.27,53.11,2.53,14.34,47.21,13.75,79.29,3.72,11.95,45.54,-2.20,10.16,33.83,16.98,82.65,5.47,29.70,49.33,0.08,12.00,39.46
$PJCIFN2,20/05/2026 09:44:00,230.24,228.83,229.66,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.09,6.08,61.86,51.93,0.75,13.13,44.81,14.33,78.06,2.54,10.79,44.92,-2.79,8.43,35.44,16.10,82.03,4.79,23.06,48.33,-0.88,11.18,39.03
$PJCIFN2,20/05/2026 09:45:00,230.24,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.45,8.42,84.82,53.17,1.93,14.90,45.55,15.49,79.15,3.71,11.95,45.59,-1.61,9.57,36.15,17.51,83.60,6.09,30.25,49.74,0.49,12.69,40.51
$PJCIFN2,20/05/2026 09:46:00,230.24,228.70,229.62,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.42,7.85,64.39,54.85,3.11,14.94,44.79,14.32,79.15,3.72,13.13,46.05,-1.02,10.18,33.77,17.24,83.79,6.17,25.58,49.70,0.63,12.73,38.79
$PJCIFN2,20/05/2026 09:47:00,230.50,228.70,229.70,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,89.86,7.85,78.57,52.99,1.93,14.30,52.71,14.35,80.29,1.95,13.18,46.15,-2.20,9.58,36.07,16.87,83.24,5.25,29.38,49.43,-0.26,11.91,40.87
$PJCIFN2,20/05/2026 09:48:00,230.24,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.81,6.66,63.76,53.11,1.93,13.72,53.92,14.34,78.70,1.36,11.36,44.92,-2.20,9.01,34.99,16.33,82.77,4.86,22.99,48.78,-0.69,11.36,39.79
$PJCIFN2,20/05/2026 09:49:00,230.63,228.96,229.71,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,105.79,7.87,83.79,54.29,2.52,14.90,49.70,15.50,81.01,3.13,14.31,47.23,-0.43,10.76,38.51,17.96,86.00,6.28,30.05,50.48,0.82,13.02,42.00
$PJCIFN2,20/05/2026 09:50:00,230.63,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.99,7.85,63.62,53.05,1.92,13.75,56.00,14.33,79.33,3.71,11.36,45.51,-3.38,9.59,34.85,16.87,83.48,5.51,23.80,49.13,-0.22,12.15,38.83
$PJCIFN2,20/05/2026 09:51:00,230.37,228.96,229.70,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,89.22,7.26,80.71,52.02,1.93,14.34,47.19,14.92,80.42,2.54,12.57,46.23,-2.78,9.60,35.64,16.87,83.38,5.11,30.27,49.12,-0.51,11.54,40.47
$PJCIFN2,20/05/2026 09:52:00,230.24,228.83,229.65,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.40,9.02,68.40,53.88,2.52,14.89,47.29,14.34,78.52,3.72,12.57,46.05,-1.61,9.00,33.79,17.52,84.23,6.01,24.78,49.91,0.38,12.62,40.10
$PJCIFN2,20/05/2026 09:53:00,230.37,228.96,229.70,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.09,90.30,7.85,76.76,52.11,1.93,14.92,43.81,14.37,80.92,3.13,12.57,45.41,-1.61,9.02,34.89,17.41,84.31,5.98,29.73,49.73,0.56,12.67,39.19
$PJCIFN2,20/05/2026 09:54:00,230.50,228.70,229.66,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,90.65,8.45,62.55,53.73,1.93,14.91,48.52,14.92,79.74,3.71,11.35,44.92,-2.20,10.76,34.34,17.21,84.03,5.99,23.92,49.40,0.27,12.63,39.95
$PJCIFN2,20/05/2026 09:55:00,230.37,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.88,7.25,80.25,51.96,1.34,13.74,50.26,14.92,79.92,2.54,11.97,46.08,-2.79,9.59,36.19,16.36,83.26,5.00,29.29,48.79,-0.68,11.44,41.03
$PJCIFN2,20/05/2026 09:56:00,230.37,228.83,229.63,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,8.44,65.49,53.67,1.93,15.50,49.79,14.92,79.79,4.31,13.13,45.49,-1.02,10.78,35.50,17.79,84.78,6.33,26.33,50.48,0.89,13.05,40.81
$PJCIFN2,20/05/2026 09:57:00,230.37,228.83,229.67,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,91.58,6.67,65.49,52.58,1.93,13.72,46.76,14.34,79.29,2.54,11.40,45.54,-2.79,9.56,34.93,16.17,83.00,4.97,28.21,48.64,-0.88,11.30,40.40
$PJCIFN2,20/05/2026 09:58:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.71,90.06,8.42,64.42,52.67,1.93,14.31,48.50,14.35,79.83,3.72,11.96,45.51,-2.80,9.58,36.70,17.18,83.72,5.78,24.09,49.30,0.30,12.52,41.27
$PJCIFN2,20/05/2026 09:59:00,230.37,228.83,229.71,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.24,91.73,9.03,88.35,53.20,2.52,14.34,51.89,14.38,79.92,3.71,11.36,46.08,-1.61,10.76,36.82,17.28,84.02,6.05,29.68,49.85,0.41,12.58,42.58
$PJCIFN2,20/05/2026 10:00:00,230.50,228.96,229.71,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.85,63.66,54.29,1.93,13.77,45.04,14.92,79.24,3.12,11.94,46.13,-2.78,8.99,36.70,16.88,82.76,5.20,23.80,49.03,-0.42,11.61,39.98
$PJCIFN2,20/05/2026 10:01:00,230.37,228.70,229.76,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,103.67,7.85,84.14,54.44,3.11,14.34,44.99,14.34,78.02,3.72,11.37,46.10,-1.61,10.18,37.31,17.72,84.53,5.97,29.15,49.88,0.19,12.55,40.44
$PJCIFN2,20/05/2026 10:02:00,230.50,228.70,229.79,0.09,0.39,0.03,0.32,0.23,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.02,0.05,0.17,19.67,88.78,7.27,74.49,52.55,8.99,14.33,47.21,14.93,78.74,3.13,11.37,45.49,-1.02,9.58,35.50,16.75,82.06,5.15,26.25,48.47,4.37,11.79,39.18
$PJCIFN2,20/05/2026 10:03:00,230.63,228.96,229.84,0.09,0.39,0.04,0.31,0.23,0.04,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.03,0.05,0.17,19.62,89.37,8.46,70.28,52.52,9.01,14.88,44.50,14.92,79.15,2.53,12.58,45.54,4.30,9.00,34.97,17.05,82.49,5.69,29.30,49.40,6.50,11.99,38.98
$PJCIFN2,20/05/2026 10:04:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.24,0.06,0.19,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.16,0.06,0.18,20.23,88.24,9.04,66.04,53.73,55.70,14.92,44.32,14.92,78.65,3.72,13.12,46.08,7.23,10.77,36.15,17.99,82.96,6.36,24.68,50.29,36.49,13.04,40.30
$PJCIFN2,20/05/2026 10:05:00,230.50,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.21,0.05,0.17,20.24,87.65,7.27,84.38,53.79,53.25,14.34,47.96,13.74,77.52,3.12,10.78,45.49,43.20,9.59,34.40,16.48,81.39,4.79,28.16,48.53,47.77,11.58,39.58
$PJCIFN2,20/05/2026 10:06:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.26,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.19,20.86,88.93,8.42,63.00,53.61,51.95,14.94,59.20,14.94,78.11,3.71,11.95,45.56,42.65,9.58,35.56,17.41,82.21,5.94,24.72,49.74,47.53,12.80,43.93
$PJCIFN2,20/05/2026 10:07:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.24,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.18,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.21,0.05,0.17,19.67,88.19,7.85,82.52,53.61,54.22,14.34,45.71,13.75,78.19,3.13,13.14,46.13,40.32,8.98,35.50,16.99,81.69,5.53,30.80,49.41,48.31,12.18,39.84
$PJCIFN2,20/05/2026 10:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.24,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.21,0.05,0.17,19.05,86.86,6.65,63.66,54.35,53.19,13.74,46.12,14.35,77.39,2.54,11.38,46.02,42.04,9.60,36.21,16.20,80.94,4.71,23.31,48.59,47.68,11.33,39.94
$PJCIFN2,20/05/2026 10:09:00,230.63,228.96,229.78,0.09,0.38,0.04,0.34,0.24,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.26,88.29,8.45,78.03,54.94,53.19,14.34,46.73,14.93,78.74,3.72,12.54,46.72,43.91,10.15,35.60,17.77,82.36,6.21,29.71,50.09,48.36,13.00,41.91
$PJCIFN2,20/05/2026 10:10:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.20,0.05,0.18,19.64,87.60,7.85,64.28,53.20,52.51,14.89,49.11,14.33,77.30,3.13,11.95,45.54,40.25,9.60,35.56,16.73,81.23,5.26,23.50,48.90,45.86,12.17,40.64
$PJCIFN2,20/05/2026 10:11:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.22,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.20,0.05,0.17,19.64,86.72,7.26,82.70,52.61,51.42,14.32,45.55,14.91,78.15,3.12,12.56,46.61,41.38,9.03,35.54,16.71,81.23,5.00,29.09,48.92,46.72,11.59,39.48
$PJCIFN2,20/05/2026 10:12:00,230.37,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.17,20.20,89.37,9.01,64.83,54.29,53.72,14.86,46.76,14.32,79.42,2.54,13.72,45.46,43.74,8.42,33.73,17.76,82.38,6.31,25.93,50.23,49.02,13.06,40.17
$PJCIFN2,20/05/2026 10:13:00,230.37,228.83,229.72,0.08,0.43,0.03,0.33,0.23,0.23,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.17,18.48,99.35,6.66,76.85,52.46,52.07,13.13,44.30,14.87,76.93,2.54,10.77,45.59,42.65,9.60,33.77,16.27,82.04,4.95,28.36,48.48,47.31,11.37,38.40
$PJCIFN2,20/05/2026 10:14:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.24,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.22,89.17,8.45,64.32,53.79,54.34,14.94,48.42,15.47,77.21,3.72,13.72,44.95,44.23,10.75,34.38,17.83,81.84,6.13,25.09,49.70,49.47,13.04,40.72
$PJCIFN2,20/05/2026 10:15:00,230.63,228.96,229.78,0.09,0.39,0.04,0.39,0.23,0.24,0.06,0.21,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.22,0.05,0.18,20.87,89.27,8.42,88.60,53.17,56.14,14.91,47.37,14.96,78.11,2.54,13.11,45.56,44.45,10.18,34.38,17.21,81.23,5.35,29.26,49.39,50.66,12.11,40.60
$PJCIFN2,20/05/2026 10:16:00,230.63,229.21,229.79,0.09,0.38,0.04,0.27,0.23,0.24,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.20,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.22,0.05,0.18,20.22,87.55,9.03,62.00,52.55,55.08,14.88,46.09,14.33,77.43,1.95,11.38,44.92,46.07,9.00,36.13,16.90,80.84,5.25,23.68,49.02,51.01,11.89,40.36
$PJCIFN2,20/05/2026 10:17:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.25,0.07,0.20,0.07,0.33,0.01,0.05,0.20,0.20,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.23,0.06,0.18,20.81,88.09,7.85,84.47,53.79,57.44,15.47,46.32,15.50,76.88,3.12,11.95,46.08,46.09,10.79,35.50,18.01,82.04,6.21,30.92,50.13,52.39,13.06,40.28
$PJCIFN2,20/05/2026 10:18:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.25,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.18,0.05,0.14,0.07,0.35,0.02,0.10,0.21,0.22,0.05,0.17,20.28,89.61,7.85,67.15,54.23,57.41,14.30,43.69,14.93,76.29,3.12,11.37,45.54,41.99,10.77,33.20,16.93,81.07,5.33,23.97,48.93,50.54,12.29,39.39
$PJCIFN2,20/05/2026 10:19:00,230.24,229.08,229.75,0.08,0.38,0.03,0.31,0.23,0.20,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.12,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.15,0.05,0.17,19.08,87.50,7.85,70.40,53.26,46.20,14.34,45.53,14.33,77.43,2.54,13.13,44.90,26.69,9.01,34.99,16.72,81.03,5.26,29.41,48.98,34.07,11.87,39.94
$PJCIFN2,20/05/2026 10:20:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.14,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.08,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.11,0.05,0.18,19.68,87.84,8.44,63.80,54.91,31.96,14.89,47.32,14.91,77.89,3.72,11.97,45.46,19.05,10.16,35.50,17.72,81.89,6.17,24.47,50.24,24.21,12.62,41.34
$PJCIFN2,20/05/2026 10:21:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.10,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.07,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.08,0.05,0.17,19.06,87.70,6.67,85.51,52.02,22.52,14.32,46.17,13.75,76.29,2.53,11.97,46.10,16.10,9.58,35.52,16.48,80.43,4.80,28.15,48.73,18.59,11.47,39.45
$PJCIFN2,20/05/2026 10:22:00,230.37,228.83,229.81,0.09,0.38,0.03,0.29,0.24,0.09,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.06,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.08,0.06,0.17,20.23,87.99,7.28,65.57,54.26,20.75,14.35,46.06,14.34,77.47,3.13,11.95,45.54,14.29,9.58,34.38,17.24,81.69,5.93,25.16,49.67,17.71,12.75,38.88
$PJCIFN2,20/05/2026 10:23:00,230.37,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.09,0.07,0.22,0.06,0.34,0.02,0.05,0.20,0.06,0.05,0.15,0.07,0.35,0.02,0.13,0.22,0.07,0.05,0.17,19.64,89.81,7.84,82.66,53.82,21.36,15.52,50.24,14.36,77.56,3.72,12.56,45.61,13.09,10.77,35.03,17.13,81.42,5.63,30.29,49.47,16.81,12.51,39.94
$PJCIFN2,20/05/2026 10:24:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.09,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.17,19.60,86.51,6.09,64.32,53.05,19.56,13.16,46.06,13.16,76.97,1.95,10.77,46.13,13.13,9.60,35.56,16.17,80.38,4.72,23.07,48.63,14.83,11.26,39.81
$PJCIFN2,20/05/2026 10:25:00,230.50,228.70,229.79,0.09,0.45,0.04,0.36,0.24,0.08,0.06,0.26,0.06,0.34,0.02,0.06,0.20,0.06,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.07,0.06,0.19,20.81,102.61,8.42,81.93,54.32,18.98,14.92,58.97,14.34,78.43,4.31,13.74,46.13,13.14,11.36,37.92,17.90,83.73,6.49,29.96,50.35,15.96,13.11,43.74
$PJCIFN2,20/05/2026 10:26:00,230.75,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.08,0.06,0.25,0.06,0.33,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.18,19.61,89.57,7.86,63.66,53.29,17.88,14.36,57.82,14.92,76.75,3.13,10.78,45.41,11.36,9.60,33.81,16.70,80.93,5.17,23.75,49.04,13.76,11.99,40.72
$PJCIFN2,20/05/2026 10:27:00,230.37,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.06,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.06,0.05,0.18,17.93,86.91,6.68,84.28,52.55,16.01,14.33,47.16,14.93,77.89,3.13,13.13,44.97,10.19,9.61,35.56,16.54,80.65,4.85,29.69,48.59,13.09,11.53,40.71
$PJCIFN2,20/05/2026 10:28:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.22,0.07,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.17,20.29,88.48,8.46,64.21,51.55,16.06,14.34,44.42,14.92,76.97,3.13,11.36,45.54,10.18,9.00,34.38,16.97,81.05,5.17,23.89,49.04,12.78,11.91,39.16
$PJCIFN2,20/05/2026 10:29:00,230.50,228.70,229.79,0.09,0.39,0.04,0.35,0.23,0.07,0.06,0.21,0.07,0.34,0.02,0.05,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.06,0.06,0.18,21.34,88.73,8.47,80.07,53.61,15.51,14.94,48.61,15.56,77.34,3.71,12.57,46.02,9.58,11.35,36.21,17.90,82.16,6.43,30.58,50.03,13.51,13.18,40.96
$PJCIFN2,20/05/2026 10:30:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.06,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.17,19.04,87.06,7.26,63.69,51.96,14.88,14.32,43.27,14.34,77.01,2.53,11.95,45.49,8.42,9.60,33.16,16.49,80.91,4.92,23.81,48.47,11.41,11.56,38.01
$PJCIFN2,20/05/2026 10:31:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.07,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.05,0.05,0.17,20.29,89.42,7.27,82.47,52.49,15.49,14.85,46.73,14.93,78.56,3.72,13.14,45.56,10.19,10.15,34.99,17.32,81.90,5.69,29.93,49.38,12.33,12.22,39.03
$PJCIFN2,20/05/2026 10:32:00,230.50,228.96,229.77,0.09,0.38,0.03,0.32,0.23,0.06,0.06,0.19,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.25,88.39,7.86,72.52,53.11,14.90,14.95,44.47,13.73,77.60,3.71,11.95,45.54,9.58,9.60,34.91,17.33,82.63,6.06,25.27,49.83,12.39,12.69,40.00
$PJCIFN2,20/05/2026 10:33:00,230.37,228.70,229.76,0.08,0.39,0.03,0.34,0.23,0.06,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.17,18.98,88.43,7.85,78.94,53.55,13.72,13.72,42.44,14.29,77.60,3.12,11.95,45.56,8.44,9.02,35.03,16.23,81.38,4.87,28.32,48.64,10.77,11.34,38.33
$PJCIFN2,20/05/2026 10:34:00,230.50,229.08,229.83,0.09,0.40,0.03,0.28,0.23,0.07,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,21.36,92.76,7.87,64.94,53.64,15.44,14.92,46.24,14.94,79.02,4.31,13.73,46.15,9.00,10.80,36.74,17.69,83.14,6.24,25.12,50.04,11.99,12.98,41.08
$PJCIFN2,20/05/2026 10:35:00,230.50,228.57,229.75,0.09,0.39,0.03,0.29,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.06,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.05,0.05,0.17,19.68,89.37,7.87,66.12,53.32,14.32,14.34,46.78,14.92,79.79,3.13,13.13,44.90,8.98,10.16,34.34,16.98,83.06,5.55,29.83,49.33,11.21,12.04,39.59
$PJCIFN2,20/05/2026 10:36:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.06,0.06,0.24,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.18,19.12,89.86,7.27,63.73,52.46,14.31,14.32,56.03,14.91,79.11,3.71,11.95,46.53,8.97,9.58,36.70,16.79,82.99,5.20,23.75,49.22,11.04,11.77,40.41
$PJCIFN2,20/05/2026 10:37:00,230.37,228.83,229.75,0.09,0.46,0.04,0.37,0.23,0.06,0.06,0.20,0.06,0.36,0.01,0.06,0.20,0.04,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.05,0.06,0.17,21.42,105.20,8.44,84.33,53.70,14.87,14.34,45.55,13.13,81.51,3.13,13.73,46.00,8.98,10.77,35.05,17.78,86.18,6.44,30.45,50.31,11.96,13.02,39.81
$PJCIFN2,20/05/2026 10:38:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.06,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.17,19.05,90.40,7.85,63.80,52.58,13.71,14.30,48.58,14.35,79.61,2.53,11.96,45.41,7.82,9.56,34.38,16.29,83.17,5.12,23.65,48.56,10.01,11.82,40.15
$PJCIFN2,20/05/2026 10:39:00,230.37,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.06,0.07,0.24,0.06,0.35,0.01,0.06,0.20,0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.05,0.05,0.18,20.83,90.89,8.40,84.33,53.20,13.12,15.43,54.48,14.34,80.51,3.13,14.31,46.66,8.99,9.60,33.81,17.04,84.23,5.60,30.13,49.47,10.77,12.40,41.69
$PJCIFN2,20/05/2026 10:40:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.06,0.06,0.24,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.05,0.05,0.18,20.29,91.09,8.46,64.28,54.20,14.85,14.91,55.04,14.92,80.20,3.12,11.96,46.08,7.23,9.59,37.33,17.55,84.35,5.83,24.90,50.00,10.94,12.49,41.76
$PJCIFN2,20/05/2026 10:41:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.22,0.05,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.04,0.05,0.17,18.49,89.96,6.07,83.34,51.43,12.55,13.15,43.81,14.92,79.24,3.13,11.95,45.49,7.25,9.61,34.38,16.68,82.98,4.71,28.59,48.65,9.36,11.36,39.69
$PJCIFN2,20/05/2026 10:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.06,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.19,20.22,90.55,8.44,64.90,54.91,14.29,14.92,47.85,14.88,80.42,3.72,11.95,45.56,7.83,10.18,38.46,17.47,84.35,5.97,24.62,49.78,10.69,12.82,42.99
$PJCIFN2,20/05/2026 10:43:00,230.37,228.83,229.76,0.09,0.40,0.03,0.36,0.24,0.06,0.06,0.21,0.06,0.35,0.01,0.06,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.18,20.19,90.94,7.83,83.10,54.81,13.68,14.34,47.99,14.88,80.38,3.13,13.14,46.18,7.23,10.15,36.84,16.91,83.75,5.49,29.50,49.29,10.08,12.09,40.80
$PJCIFN2,20/05/2026 10:44:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.06,0.06,0.26,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.05,0.05,0.18,20.21,89.96,7.86,64.32,54.32,13.70,14.34,59.72,14.93,80.42,3.13,11.38,45.59,7.83,9.61,37.26,17.37,84.29,5.90,24.11,49.85,10.56,12.40,41.07
$PJCIFN2,20/05/2026 10:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.06,0.06,0.20,0.07,0.36,0.02,0.06,0.21,0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.05,0.06,0.17,20.26,90.65,9.03,82.75,54.29,13.73,14.93,44.84,15.55,81.60,4.31,14.90,47.87,8.39,11.37,33.85,17.95,84.75,6.58,30.21,50.48,11.02,13.11,40.12
$PJCIFN2,20/05/2026 10:46:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.18,18.44,89.86,7.82,63.10,52.99,12.49,14.27,47.35,14.34,78.70,2.54,11.37,45.54,6.64,9.60,36.80,16.13,83.16,4.88,23.65,48.71,8.96,11.56,40.47
$PJCIFN2,20/05/2026 10:47:00,230.50,228.70,229.75,0.09,0.40,0.04,0.37,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.04,0.05,0.18,19.62,91.73,8.45,85.46,52.58,13.73,14.90,44.96,14.91,80.42,3.12,12.57,46.59,7.24,8.98,39.05,16.88,84.03,5.64,29.32,49.58,9.99,12.28,41.85
$PJCIFN2,20/05/2026 10:48:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.06,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.19,20.87,90.60,8.45,65.38,54.26,13.16,14.34,47.85,14.34,80.42,3.73,13.16,44.95,6.66,10.80,37.41,17.85,84.52,6.27,24.82,50.43,10.70,12.97,42.54
$PJCIFN2,20/05/2026 10:49:00,230.37,228.83,229.80,0.08,0.45,0.03,0.36,0.23,0.05,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.04,0.05,0.17,18.51,102.42,7.86,83.06,52.52,12.55,14.33,43.91,14.93,78.65,2.54,10.79,46.15,7.23,9.00,35.64,16.38,84.39,5.17,29.07,48.91,8.97,11.60,39.27
$PJCIFN2,20/05/2026 10:50:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.24,0.06,0.22,0.06,0.35,0.02,0.06,0.20,0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.16,0.06,0.18,19.68,91.04,8.44,64.79,53.20,56.26,14.90,50.83,14.90,80.47,4.31,13.72,46.10,7.82,10.76,34.36,17.48,83.94,6.31,25.00,49.84,37.46,13.18,42.09
$PJCIFN2,20/05/2026 10:51:00,230.50,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.24,0.06,0.21,0.06,0.35,0.01,0.06,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.22,0.05,0.18,20.86,89.86,7.85,72.60,52.55,54.99,13.72,47.35,14.32,79.65,2.54,13.72,45.54,43.79,10.18,36.72,17.07,82.97,5.38,29.66,49.05,49.53,11.96,40.58
$PJCIFN2,20/05/2026 10:52:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.17,20.83,89.86,8.44,62.06,53.20,52.63,13.73,42.63,13.75,78.06,3.13,11.95,46.05,42.65,9.00,34.40,16.72,82.32,5.03,23.30,49.08,47.68,11.38,38.65
$PJCIFN2,20/05/2026 10:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.23,0.07,0.21,0.07,0.34,0.02,0.05,0.20,0.18,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.19,20.19,88.78,8.44,85.41,54.32,53.07,15.48,48.55,15.52,79.29,3.72,11.38,46.15,42.02,10.77,36.78,18.29,83.44,6.44,29.70,50.29,48.14,13.13,42.64
$PJCIFN2,20/05/2026 10:54:00,230.75,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.20,0.06,0.18,20.84,90.50,8.44,64.46,54.35,52.04,14.92,46.27,14.90,78.78,3.13,11.36,45.54,40.84,11.34,34.44,17.69,82.88,6.17,24.54,49.87,46.55,12.89,40.61
$PJCIFN2,20/05/2026 10:55:00,230.50,228.70,229.80,0.09,0.38,0.03,0.33,0.23,0.23,0.06,0.23,0.06,0.34,0.02,0.06,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,19.68,87.94,7.83,74.95,53.29,53.31,14.31,52.65,14.36,78.89,3.70,13.13,46.13,43.00,10.20,34.97,16.85,81.87,5.30,28.48,49.01,47.73,12.17,40.85
$PJCIFN2,20/05/2026 10:56:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.23,0.06,0.21,0.07,0.33,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,19.05,87.55,7.26,63.14,52.58,52.75,14.90,47.45,15.47,77.14,3.13,11.38,46.72,43.66,9.56,36.15,16.85,81.52,5.10,24.14,49.24,48.51,11.71,39.88
$PJCIFN2,20/05/2026 10:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.37,0.24,0.24,0.06,0.20,0.07,0.34,0.02,0.06,0.20,0.20,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,20.28,88.34,8.42,83.83,54.29,56.07,14.92,46.68,15.51,79.29,4.31,14.34,46.18,45.55,10.76,33.83,17.98,82.65,6.43,30.63,50.40,50.52,13.21,41.16
$PJCIFN2,20/05/2026 10:58:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.24,0.06,0.25,0.07,0.33,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.21,0.05,0.19,17.89,87.65,7.26,64.28,52.67,55.02,13.11,58.05,15.47,76.42,1.36,10.77,45.54,44.30,9.57,34.99,16.47,80.65,4.76,23.28,48.58,48.76,11.59,44.70
$PJCIFN2,20/05/2026 10:59:00,230.50,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.24,0.06,0.22,0.06,0.34,0.02,0.06,0.20,0.20,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.22,0.05,0.19,19.64,89.32,7.85,86.05,53.76,55.51,14.32,50.15,14.95,78.74,3.72,13.74,46.72,46.79,10.19,36.19,17.08,81.86,5.51,29.85,49.45,51.35,12.41,42.89
$PJCIFN2,20/05/2026 11:00:00,230.50,228.83,229.85,0.09,0.38,0.04,0.29,0.23,0.25,0.06,0.21,0.06,0.34,0.02,0.04,0.20,0.20,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.23,0.06,0.18,20.28,87.10,8.43,65.38,53.58,56.85,14.94,47.43,14.95,79.24,3.72,10.18,45.54,46.14,10.77,37.35,17.64,81.92,6.08,24.58,50.13,52.98,12.87,40.74
$PJCIFN2,20/05/2026 11:01:00,230.75,228.83,229.78,0.09,0.45,0.03,0.30,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.15,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.20,0.05,0.17,19.62,101.85,7.27,68.67,52.05,53.01,14.32,43.81,14.95,77.43,1.95,10.77,45.59,35.57,9.61,35.54,16.72,82.31,4.91,27.87,48.96,46.33,11.49,39.09
$PJCIFN2,20/05/2026 11:02:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.15,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.09,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.12,0.05,0.18,19.63,89.32,7.85,81.88,53.14,35.45,14.91,45.58,14.33,78.19,3.13,12.54,45.51,20.79,9.00,36.70,17.21,81.62,5.76,26.90,49.40,28.25,12.46,40.40
$PJCIFN2,20/05/2026 11:03:00,230.37,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.11,0.06,0.21,0.06,0.34,0.02,0.05,0.19,0.08,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.09,0.05,0.18,20.23,88.29,7.86,82.61,53.76,25.54,14.91,49.03,14.33,77.60,3.71,11.95,42.54,17.26,10.18,35.54,17.12,81.54,5.86,29.11,49.44,21.32,12.60,40.46
$PJCIFN2,20/05/2026 11:04:00,230.50,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.09,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.08,0.05,0.17,18.40,86.37,6.66,64.21,52.05,21.37,13.71,46.76,14.33,76.97,3.13,11.36,45.46,14.92,9.58,33.83,16.38,80.48,4.69,23.32,48.84,17.70,11.39,39.11
$PJCIFN2,20/05/2026 11:05:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.09,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.06,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.08,0.06,0.19,20.79,87.50,8.44,84.23,53.67,20.26,14.87,48.98,14.93,78.65,1.95,11.37,46.13,14.90,10.76,38.57,18.08,81.93,6.40,29.70,50.10,17.81,13.12,43.58
$PJCIFN2,20/05/2026 11:06:00,230.37,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.09,0.06,0.20,0.06,0.33,0.01,0.04,0.20,0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.07,0.05,0.18,20.19,88.19,7.84,63.17,53.64,19.56,14.33,46.78,14.91,76.25,3.12,10.21,45.59,12.56,9.61,36.17,16.67,80.66,5.11,23.33,48.86,15.09,11.82,40.82
$PJCIFN2,20/05/2026 11:07:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.08,0.06,0.20,0.07,0.34,0.02,0.06,0.20,0.05,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.07,0.05,0.17,19.66,88.73,7.85,77.44,53.23,18.36,14.34,45.68,15.50,77.93,3.71,13.13,45.64,11.98,8.43,34.46,17.19,81.42,5.65,29.96,49.36,15.32,12.42,38.16
$PJCIFN2,20/05/2026 11:08:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.09,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.05,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.07,0.06,0.18,20.29,88.63,9.00,65.46,53.64,19.57,14.86,48.39,14.96,78.52,3.71,13.15,46.23,11.97,11.35,35.64,17.95,82.00,6.33,24.63,50.24,15.77,12.96,40.44
$PJCIFN2,20/05/2026 11:09:00,230.75,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.08,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.05,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.06,0.05,0.18,19.06,87.50,7.84,80.80,53.08,17.81,14.33,48.04,14.35,76.25,3.12,11.95,44.92,11.35,8.98,36.82,16.32,80.55,4.87,27.98,48.54,13.43,11.53,40.93
$PJCIFN2,20/05/2026 11:10:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.08,0.06,0.20,0.07,0.34,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.19,20.80,88.78,8.42,64.79,55.00,17.82,14.93,46.81,15.50,78.11,4.30,13.13,46.08,12.53,10.79,39.71,17.81,81.99,6.39,24.86,50.20,14.50,13.08,42.62
$PJCIFN2,20/05/2026 11:11:00,230.50,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.07,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.05,0.05,0.14,0.07,0.35,0.02,0.13,0.21,0.06,0.05,0.17,20.26,88.19,9.04,79.71,53.14,16.65,13.77,50.24,14.93,77.47,3.13,13.13,45.54,10.77,10.77,33.20,17.06,81.12,5.47,28.87,49.22,13.41,12.24,38.65
$PJCIFN2,20/05/2026 11:12:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.07,0.06,0.20,0.06,0.33,0.01,0.05,0.21,0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.06,0.05,0.17,19.05,88.63,6.68,63.80,52.58,15.44,14.32,46.01,14.88,76.88,2.54,11.95,47.28,10.78,9.60,34.44,16.36,80.88,4.79,24.84,49.05,12.72,11.48,38.87
$PJCIFN2,20/05/2026 11:13:00,230.50,228.96,229.84,0.09,0.44,0.04,0.35,0.23,0.08,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.05,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.06,0.06,0.18,20.17,100.65,8.45,79.53,53.17,17.23,14.85,45.50,14.93,78.52,3.13,13.75,46.13,10.77,10.80,37.37,18.12,83.51,6.29,29.62,50.47,13.72,13.20,41.29
$PJCIFN2,20/05/2026 11:14:00,230.37,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.06,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.17,19.12,87.16,7.87,62.00,52.52,14.29,14.94,43.88,13.75,76.51,3.13,11.36,46.26,9.03,9.60,35.50,16.23,80.53,4.78,23.53,48.75,11.32,11.66,39.17
$PJCIFN2,20/05/2026 11:15:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.05,0.05,0.18,19.62,89.37,8.47,87.22,53.11,14.95,14.91,50.88,14.34,77.47,2.53,13.15,46.13,8.41,10.18,35.99,17.20,81.51,5.73,28.99,49.54,12.19,12.55,40.42
$PJCIFN2,20/05/2026 11:16:00,230.37,228.96,229.85,0.09,0.39,0.03,0.28,0.24,0.07,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.05,0.05,0.17,20.29,88.43,7.86,63.10,54.29,15.46,14.88,45.68,14.95,76.88,3.13,11.38,45.59,9.59,10.20,33.83,17.31,81.42,5.72,24.47,49.89,12.17,12.27,39.33
$PJCIFN2,20/05/2026 11:17:00,230.50,228.70,229.79,0.09,0.38,0.03,0.36,0.23,0.07,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.05,0.05,0.17,20.22,87.65,7.87,81.97,53.70,15.46,13.77,45.06,14.36,77.43,1.95,12.57,46.10,9.00,9.57,35.56,17.10,81.20,5.54,29.52,49.32,11.77,12.00,39.10
$PJCIFN2,20/05/2026 11:18:00,230.37,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.06,0.07,0.21,0.07,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.05,0.18,20.20,88.73,8.40,64.28,53.58,14.84,15.50,49.03,15.53,77.34,3.13,11.37,45.51,8.99,9.60,33.83,17.50,81.61,5.87,24.24,49.66,11.61,12.60,40.24
$PJCIFN2,20/05/2026 11:19:00,230.37,228.57,229.80,0.09,0.39,0.04,0.36,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.17,20.80,89.96,8.42,81.16,54.29,14.28,13.74,46.52,14.93,78.70,3.13,13.13,45.54,8.41,9.61,33.83,16.50,81.17,5.13,27.90,48.45,10.69,11.75,37.94
$PJCIFN2,20/05/2026 11:20:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.05,0.05,0.18,19.66,89.96,7.86,64.32,53.23,14.32,14.88,50.32,14.94,77.60,2.53,11.36,46.13,7.84,9.60,34.42,16.90,81.42,5.33,24.24,49.20,10.89,11.88,40.58
$PJCIFN2,20/05/2026 11:21:00,230.37,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.06,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.86,88.78,9.02,88.94,53.14,14.32,14.92,47.29,14.92,79.92,4.31,14.33,46.10,9.60,11.35,36.23,18.27,82.64,6.58,30.04,50.18,11.97,13.07,41.48
$PJCIFN2,20/05/2026 11:22:00,230.63,228.83,229.84,0.08,0.39,0.03,0.31,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.17,19.09,90.50,7.27,71.97,54.41,14.32,13.74,45.68,14.33,77.47,2.54,11.38,44.92,7.24,9.60,34.40,16.53,81.29,4.98,24.23,48.61,10.33,11.61,39.58
$PJCIFN2,20/05/2026 11:23:00,230.37,228.96,229.81,0.09,0.40,0.03,0.33,0.23,0.06,0.06,0.19,0.06,0.34,0.01,0.06,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.05,0.05,0.17,20.26,91.09,7.86,75.04,52.64,13.73,14.85,43.91,14.36,78.15,3.13,13.14,46.13,9.00,9.60,34.36,17.13,82.20,5.69,29.34,49.39,11.02,12.37,39.16
$PJCIFN2,20/05/2026 11:24:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.06,0.06,0.19,0.06,0.34,0.01,0.06,0.20,0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.79,88.68,8.46,64.35,54.91,14.28,13.77,43.83,13.75,78.83,3.13,13.72,45.54,8.40,10.77,35.60,17.58,82.68,6.20,24.95,50.13,11.47,12.68,39.56
$PJCIFN2,20/05/2026 11:25:00,230.37,228.70,229.78,0.09,0.45,0.04,0.35,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.17,19.65,103.37,8.45,80.62,53.67,13.73,14.31,47.96,14.37,78.06,3.13,11.96,45.51,7.82,10.18,32.69,16.66,83.75,5.34,27.40,49.06,10.36,11.77,40.05
$PJCIFN2,20/05/2026 11:26:00,230.50,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.04,0.05,0.18,20.22,88.29,9.02,64.17,53.14,13.70,14.89,49.81,14.33,78.61,1.95,11.93,45.00,7.80,9.60,33.75,16.36,82.15,5.04,24.94,48.79,9.82,11.75,40.48
$PJCIFN2,20/05/2026 11:27:00,230.63,228.70,229.77,0.09,0.40,0.04,0.38,0.23,0.06,0.06,0.19,0.06,0.34,0.01,0.06,0.19,0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.05,0.05,0.17,20.17,90.68,8.99,86.14,53.05,13.67,14.90,43.08,14.34,79.29,3.13,13.19,44.41,8.42,10.76,35.60,17.25,83.59,6.00,29.85,49.45,11.02,12.58,39.15
$PJCIFN2,20/05/2026 11:28:00,230.24,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.18,20.19,90.99,6.68,64.83,54.23,14.27,13.75,47.99,14.33,79.15,1.95,11.36,45.49,7.82,9.60,34.97,16.43,82.74,4.91,23.67,48.74,10.04,11.46,40.29
$PJCIFN2,20/05/2026 11:29:00,230.50,228.70,229.76,0.09,0.39,0.04,0.34,0.23,0.06,0.06,0.24,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.05,0.05,0.18,19.68,88.93,8.44,77.26,53.76,13.15,14.36,54.45,14.37,79.38,3.72,11.36,45.54,6.66,9.01,35.58,17.57,83.74,6.00,27.83,49.94,10.83,12.53,40.91
$PJCIFN2,20/05/2026 11:30:00,230.50,228.70,229.84,0.09,0.40,0.03,0.28,0.23,0.06,0.06,0.24,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.19,19.60,91.04,7.27,64.17,52.46,13.09,14.33,55.60,14.94,79.24,2.54,11.95,46.18,7.24,9.57,39.73,16.80,83.14,5.01,23.04,48.89,9.70,11.77,42.78
$PJCIFN2,20/05/2026 11:31:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.23,0.06,0.06,0.22,0.07,0.35,0.02,0.06,0.20,0.03,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.05,0.05,0.19,20.25,91.09,9.62,86.05,53.79,13.16,14.95,49.73,15.53,80.42,3.72,13.13,45.49,7.82,8.42,38.51,17.81,84.19,5.96,28.62,49.68,10.38,12.58,42.81
$PJCIFN2,20/05/2026 11:32:00,230.37,228.83,229.78,0.09,0.40,0.03,0.29,0.24,0.06,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.05,0.05,0.18,21.45,91.42,7.85,66.63,54.44,13.68,14.32,47.35,14.93,80.74,3.72,11.95,45.54,7.23,10.20,34.44,17.74,84.43,5.99,25.66,49.85,10.71,12.59,41.36
$PJCIFN2,20/05/2026 11:33:00,230.50,228.96,229.74,0.08,0.40,0.03,0.29,0.23,0.05,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.04,0.05,0.17,17.88,90.78,6.67,66.63,51.88,11.97,13.16,43.22,14.93,79.24,3.13,11.95,46.15,7.81,8.98,34.40,16.46,83.37,4.70,27.62,48.67,9.35,11.32,38.22
$PJCIFN2,20/05/2026 11:34:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.06,0.06,0.20,0.07,0.34,0.02,0.05,0.21,0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.17,20.81,91.04,8.44,64.32,54.85,13.72,14.34,44.99,15.48,79.24,3.72,11.36,47.20,7.82,9.57,33.22,17.68,84.71,6.35,24.35,50.17,10.72,13.07,38.93
$PJCIFN2,20/05/2026 11:35:00,230.50,228.83,229.77,0.09,0.40,0.03,0.37,0.24,0.06,0.06,0.20,0.06,0.35,0.02,0.05,0.20,0.03,0.04,0.14,0.07,0.37,0.02,0.12,0.21,0.04,0.05,0.17,19.68,91.63,7.27,84.92,54.29,14.28,13.73,45.60,14.35,80.47,3.72,11.39,44.97,7.80,9.61,33.26,16.89,83.94,5.44,27.61,49.10,9.79,12.05,39.78
$PJCIFN2,20/05/2026 11:36:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.16,0.05,0.18,19.01,89.76,6.68,63.14,51.96,55.42,13.73,46.70,14.34,79.83,3.12,11.35,46.20,7.84,9.58,36.21,16.46,83.62,4.93,23.69,48.97,36.24,11.33,40.44
$PJCIFN2,20/05/2026 11:37:00,230.50,228.96,229.75,0.08,0.46,0.04,0.32,0.23,0.24,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.22,0.05,0.17,19.13,104.72,8.43,73.77,53.73,54.40,14.88,43.88,14.33,79.15,2.54,11.34,45.49,43.81,9.57,35.01,17.24,85.95,5.60,28.34,49.70,49.77,12.31,39.03
$PJCIFN2,20/05/2026 11:38:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.20,0.07,0.36,0.02,0.05,0.20,0.19,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.18,20.28,90.55,8.44,64.28,53.76,53.90,14.91,45.01,15.47,81.42,4.30,12.56,46.02,42.51,11.36,35.48,18.12,84.88,6.47,24.55,50.43,48.37,13.17,40.43
$PJCIFN2,20/05/2026 11:39:00,230.50,229.08,229.71,0.09,0.40,0.03,0.28,0.24,0.23,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.18,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.21,0.05,0.17,20.23,91.04,7.86,63.73,54.35,53.66,14.89,48.52,13.74,79.29,3.73,12.54,46.08,41.97,10.18,34.32,17.08,84.05,5.66,25.59,49.35,47.15,12.36,39.63
$PJCIFN2,20/05/2026 11:40:00,230.50,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.23,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.20,0.05,0.17,18.50,88.63,7.27,77.44,52.49,52.60,13.74,42.54,14.92,79.24,2.54,11.98,45.51,42.02,9.02,34.95,16.68,83.37,5.05,29.51,48.96,46.98,11.45,38.65
$PJCIFN2,20/05/2026 11:41:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.24,0.06,0.22,0.07,0.36,0.02,0.05,0.20,0.19,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.21,0.06,0.17,21.40,90.60,8.45,63.73,54.88,54.22,14.92,49.65,15.52,81.46,4.31,12.54,46.72,43.66,10.76,35.11,18.24,84.48,6.68,24.09,50.41,49.12,13.30,40.16
$PJCIFN2,20/05/2026 11:42:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.17,18.46,89.57,6.69,63.69,52.02,53.99,13.73,47.29,14.93,78.70,2.54,10.19,44.90,43.15,9.60,35.01,16.48,82.50,4.80,22.72,48.63,47.21,11.58,39.32
$PJCIFN2,20/05/2026 11:43:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.24,0.24,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.22,0.06,0.17,20.23,90.35,7.86,64.87,54.32,54.34,14.92,44.86,15.48,79.29,3.72,10.77,45.51,43.84,9.59,36.74,17.72,83.35,6.18,23.80,49.79,49.75,12.78,40.08
$PJCIFN2,20/05/2026 11:44:00,230.75,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.25,0.06,0.22,0.07,0.35,0.02,0.06,0.20,0.20,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.23,0.06,0.18,20.93,89.96,8.44,82.56,53.85,56.76,14.92,51.36,15.50,80.38,3.71,13.14,46.66,45.61,11.35,37.35,18.10,83.62,6.26,26.90,50.32,51.81,13.00,41.91
$PJCIFN2,20/05/2026 11:45:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.24,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.20,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.22,0.05,0.17,19.61,88.78,7.86,83.15,53.67,55.64,14.28,45.60,14.90,78.19,3.12,11.96,45.56,45.61,9.58,36.76,16.90,82.15,5.06,27.62,48.75,50.79,11.52,39.80
$PJCIFN2,20/05/2026 11:46:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.24,0.07,0.21,0.07,0.34,0.02,0.05,0.20,0.20,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.23,0.06,0.18,20.22,88.09,8.44,63.10,53.11,55.58,15.53,47.35,15.53,78.74,3.72,11.96,46.80,46.17,9.62,36.23,17.89,83.07,6.22,23.85,50.03,52.22,12.85,40.58
$PJCIFN2,20/05/2026 11:47:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.25,0.06,0.19,0.06,0.34,0.02,0.04,0.20,0.14,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.20,0.05,0.17,19.13,88.19,7.83,62.55,53.23,57.38,14.28,44.37,14.88,78.65,3.71,10.18,45.59,31.44,10.16,34.97,16.74,82.06,5.35,22.71,48.85,45.11,11.96,39.32
$PJCIFN2,20/05/2026 11:48:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.16,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.10,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.12,0.05,0.17,19.67,87.01,7.86,63.66,52.08,36.14,14.33,45.04,14.32,78.48,2.53,10.20,46.15,22.56,9.58,35.54,16.63,81.90,5.31,23.42,49.11,27.84,11.68,40.11
$PJCIFN2,20/05/2026 11:49:00,230.75,228.96,229.84,0.09,0.44,0.03,0.34,0.23,0.11,0.06,0.20,0.06,0.35,0.02,0.06,0.20,0.08,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.10,0.06,0.17,19.72,101.71,7.86,77.44,53.67,26.14,14.92,44.94,14.92,79.83,3.72,13.14,46.13,18.44,11.35,35.60,17.73,84.17,6.43,30.85,50.30,22.10,13.10,39.58
$PJCIFN2,20/05/2026 11:50:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.09,0.07,0.22,0.06,0.34,0.01,0.05,0.20,0.07,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.08,0.05,0.18,19.08,87.55,7.85,63.80,51.52,20.24,15.49,49.70,14.35,77.47,1.95,11.39,45.46,15.50,9.61,36.72,16.50,81.07,4.97,23.83,48.77,17.54,11.67,42.25
$PJCIFN2,20/05/2026 11:51:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.09,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.06,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.07,0.06,0.18,20.31,88.53,7.86,64.24,54.32,20.77,14.92,47.35,14.34,77.73,4.31,11.38,46.02,13.71,11.33,36.72,17.72,82.15,6.18,23.26,49.73,17.23,12.79,41.86
$PJCIFN2,20/05/2026 11:52:00,230.37,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.09,0.06,0.24,0.06,0.34,0.02,0.04,0.20,0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.07,0.05,0.18,19.70,88.78,7.86,64.28,53.76,20.19,14.34,54.39,14.34,78.19,3.72,10.17,45.51,13.13,9.01,35.56,16.91,81.63,5.54,22.81,49.29,16.30,12.15,41.00
$PJCIFN2,20/05/2026 11:53:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.08,0.06,0.20,0.06,0.33,0.01,0.04,0.20,0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.18,19.07,87.30,7.26,61.93,52.05,17.80,14.32,46.70,14.91,77.01,2.54,10.18,44.97,12.55,9.02,36.78,16.32,80.83,4.96,22.73,48.71,14.90,11.42,40.43
$PJCIFN2,20/05/2026 11:54:00,230.50,228.70,229.80,0.09,0.38,0.03,0.36,0.23,0.08,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.05,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.07,0.06,0.18,20.24,87.74,7.86,81.43,53.26,18.46,14.34,44.99,15.47,78.78,4.31,12.54,46.20,12.54,11.36,36.61,17.96,82.26,6.43,29.79,50.26,15.71,13.17,40.97
$PJCIFN2,20/05/2026 11:55:00,230.63,228.83,229.85,0.09,0.38,0.03,0.28,0.24,0.08,0.06,0.23,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.06,0.05,0.17,20.19,88.14,7.85,64.39,54.32,18.97,14.89,52.06,14.36,77.43,1.95,11.38,45.59,10.78,9.62,34.36,16.89,81.14,5.39,24.47,48.97,13.98,12.20,39.84
$PJCIFN2,20/05/2026 11:56:00,230.37,228.70,229.81,0.08,0.38,0.03,0.27,0.23,0.07,0.06,0.20,0.06,0.34,0.01,0.04,0.19,0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.17,18.51,86.42,6.68,61.37,52.43,16.61,13.16,45.63,14.89,78.02,2.53,10.18,44.41,10.78,9.60,35.01,16.69,80.85,5.14,22.80,48.85,13.51,11.50,39.76
$PJCIFN2,20/05/2026 11:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.08,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.06,0.06,0.19,20.76,88.63,8.41,64.24,54.35,17.79,14.92,50.35,14.93,78.06,2.54,11.35,46.74,11.36,10.17,37.92,17.92,82.18,6.37,23.32,50.26,14.84,12.87,42.59
$PJCIFN2,20/05/2026 11:58:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.08,0.06,0.25,0.06,0.33,0.02,0.04,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.18,20.23,86.56,7.87,63.10,53.17,17.84,14.34,57.92,14.92,76.34,3.71,9.62,45.51,9.60,10.15,36.17,16.90,80.98,5.53,22.94,49.14,13.27,12.07,40.32
$PJCIFN2,20/05/2026 11:59:00,230.37,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.05,0.05,0.17,19.10,88.93,7.85,82.52,52.02,15.53,13.74,48.47,14.88,77.47,3.13,11.36,45.59,9.57,8.97,35.01,16.46,80.70,5.27,28.99,48.50,12.27,11.59,39.49
$PJCIFN2,20/05/2026 12:00:00,230.63,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.07,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.05,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,20.83,88.09,8.44,64.28,53.79,16.10,15.49,46.12,15.51,79.06,4.30,13.15,44.92,11.35,10.76,37.39,17.74,82.22,6.28,25.36,50.14,13.33,12.90,42.39
$PJCIFN2,20/05/2026 12:01:00,230.63,228.96,229.82,0.09,0.44,0.04,0.27,0.23,0.07,0.06,0.20,0.07,0.33,0.02,0.04,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.18,20.89,100.59,9.01,62.00,53.73,16.64,14.34,46.09,15.52,76.71,3.72,10.18,46.15,9.60,9.60,37.35,17.11,82.86,5.64,22.81,49.37,12.11,12.03,41.15
$PJCIFN2,20/05/2026 12:02:00,230.37,228.83,229.86,0.08,0.39,0.03,0.27,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.04,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.17,17.91,88.83,6.68,62.10,52.64,13.72,13.13,46.12,14.92,76.88,3.13,10.18,46.13,8.44,9.61,34.95,16.22,80.43,4.88,23.19,48.85,10.97,11.35,40.17
$PJCIFN2,20/05/2026 12:03:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.05,0.05,0.18,19.10,89.47,7.86,65.46,52.52,14.87,14.84,46.86,14.91,77.93,1.95,11.38,45.54,10.15,9.59,36.68,16.90,81.67,5.71,25.85,49.36,11.98,12.45,40.77
$PJCIFN2,20/05/2026 12:04:00,230.24,228.70,229.79,0.09,0.39,0.03,0.38,0.24,0.07,0.07,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.84,88.88,7.86,85.90,54.81,16.03,15.52,46.84,14.94,78.48,4.31,13.73,46.74,9.59,10.75,35.40,17.54,82.00,6.16,30.40,50.21,12.44,12.82,41.24
$PJCIFN2,20/05/2026 12:05:00,230.50,228.70,229.83,0.08,0.38,0.03,0.28,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.17,19.13,87.15,7.87,63.80,51.79,14.36,13.18,45.71,14.33,76.75,2.54,11.37,45.00,8.99,8.99,35.62,16.31,80.73,4.94,23.26,48.72,10.94,11.34,39.39
$PJCIFN2,20/05/2026 12:06:00,230.75,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.06,0.06,0.26,0.07,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.05,0.06,0.18,19.68,88.83,8.43,66.74,54.23,14.92,14.94,58.90,15.52,77.89,3.72,11.38,46.74,10.14,10.20,37.33,17.80,82.14,6.60,23.94,50.23,12.49,13.09,41.90
$PJCIFN2,20/05/2026 12:07:00,230.50,228.70,229.82,0.09,0.39,0.04,0.27,0.24,0.06,0.06,0.21,0.06,0.33,0.02,0.05,0.20,0.04,0.05,0.15,0.07,0.35,0.03,0.10,0.21,0.05,0.05,0.18,19.68,88.88,8.46,62.55,54.35,14.92,13.75,48.50,13.76,76.71,3.71,10.77,45.56,8.39,10.76,34.40,16.88,81.31,5.76,23.16,49.24,11.26,12.16,40.99
$PJCIFN2,20/05/2026 12:08:00,230.50,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.18,18.51,86.96,7.24,63.17,53.64,13.74,13.15,46.89,14.94,77.56,2.54,9.61,46.15,9.01,9.61,36.23,16.58,80.92,5.15,22.80,48.83,10.82,11.58,40.74
$PJCIFN2,20/05/2026 12:09:00,230.37,228.83,229.81,0.09,0.39,0.04,0.38,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.05,0.05,0.17,19.71,88.83,9.05,86.54,52.11,13.75,14.94,45.58,14.92,76.97,3.13,10.77,46.13,8.43,9.02,35.64,17.08,81.26,5.43,29.14,49.20,11.03,11.93,40.14
$PJCIFN2,20/05/2026 12:10:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.23,0.07,0.34,0.02,0.05,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.79,89.32,7.87,64.32,53.08,14.32,14.94,53.33,15.49,78.74,4.88,12.54,46.69,9.02,10.77,36.66,18.03,82.36,6.50,25.13,50.08,11.94,13.14,41.01
$PJCIFN2,20/05/2026 12:11:00,230.24,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.07,0.06,0.21,0.06,0.33,0.01,0.04,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.18,21.41,89.96,8.44,63.76,54.35,15.48,14.94,48.02,14.34,76.97,3.13,10.18,44.95,7.82,9.61,36.19,16.90,81.12,5.34,22.67,48.63,10.40,11.90,41.59
$PJCIFN2,20/05/2026 12:12:00,230.37,228.70,229.79,0.08,0.39,0.04,0.27,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.18,19.10,89.47,8.40,62.55,54.35,13.16,14.34,46.86,14.35,77.56,1.95,10.80,45.56,8.99,9.61,34.99,16.85,81.60,5.62,23.19,49.19,10.85,11.85,40.40
$PJCIFN2,20/05/2026 12:13:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.06,0.06,0.22,0.06,0.33,0.02,0.05,0.20,0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.05,0.06,0.18,20.22,101.01,8.44,64.94,54.32,14.33,14.90,50.32,14.36,77.05,3.72,11.39,46.18,8.39,10.20,36.19,17.83,83.90,6.36,24.48,50.18,11.62,12.77,41.88
$PJCIFN2,20/05/2026 12:14:00,230.37,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.04,0.05,0.17,19.59,87.79,7.27,78.35,52.58,13.09,13.16,45.42,14.92,77.39,1.95,11.36,45.54,8.41,9.59,34.40,16.30,80.92,4.86,28.96,48.36,9.99,11.36,39.33
$PJCIFN2,20/05/2026 12:15:00,230.37,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.05,0.05,0.18,19.10,87.60,7.86,64.21,53.29,13.14,14.94,47.99,14.30,78.65,3.12,11.95,45.41,8.39,9.60,34.30,17.09,81.99,5.83,24.66,49.25,10.64,12.41,41.39
$PJCIFN2,20/05/2026 12:16:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.04,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.05,0.05,0.18,20.81,88.83,8.44,63.21,53.82,13.16,14.90,47.88,14.35,79.24,3.71,10.19,44.97,7.83,10.74,37.35,17.26,82.69,6.07,23.84,49.76,10.96,12.57,41.44
$PJCIFN2,20/05/2026 12:17:00,230.75,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.17,19.03,87.60,6.68,63.66,53.11,12.55,13.72,47.85,14.93,78.61,3.13,10.20,46.15,7.23,9.56,36.11,16.26,81.83,4.86,23.03,48.76,9.78,11.24,40.03
$PJCIFN2,20/05/2026 12:18:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.06,0.06,0.21,0.06,0.34,0.02,0.04,0.20,0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.05,0.06,0.18,19.70,90.01,8.46,67.37,54.44,14.32,14.93,47.37,13.74,78.11,3.72,10.18,45.51,7.24,10.16,37.37,17.76,83.66,6.52,23.77,50.30,11.38,12.97,41.61
$PJCIFN2,20/05/2026 12:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.04,0.05,0.18,19.67,90.40,8.40,81.39,52.40,13.67,14.33,47.37,14.92,78.48,3.13,11.36,45.56,7.24,9.60,34.38,16.41,82.71,5.35,28.55,48.76,10.02,11.74,40.60
$PJCIFN2,20/05/2026 12:20:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.05,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.17,18.42,88.73,6.68,63.69,51.49,12.51,13.16,50.10,14.36,79.88,1.95,11.96,46.05,7.25,9.61,35.54,16.37,82.65,5.07,24.01,48.54,9.68,11.57,39.70
$PJCIFN2,20/05/2026 12:21:00,230.37,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.04,0.05,0.18,20.21,90.40,7.86,63.21,53.05,12.53,14.35,49.17,14.34,78.78,1.95,8.44,45.49,7.81,9.57,35.58,17.07,83.34,5.41,23.31,49.22,10.04,11.78,40.66
$PJCIFN2,20/05/2026 12:22:00,230.37,228.70,229.75,0.09,0.40,0.04,0.28,0.24,0.24,0.06,0.23,0.06,0.35,0.01,0.05,0.20,0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.17,0.06,0.18,20.80,91.09,8.44,63.76,54.41,56.20,14.91,52.18,14.94,80.47,3.13,12.54,45.56,10.18,11.33,37.31,18.05,84.43,6.43,24.86,50.22,38.46,13.10,42.41
$PJCIFN2,20/05/2026 12:23:00,230.63,228.70,229.77,0.08,0.40,0.03,0.27,0.23,0.24,0.06,0.21,0.06,0.35,0.01,0.04,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.17,19.07,92.27,7.85,62.55,53.08,56.17,13.73,49.00,14.94,79.65,3.13,10.19,46.18,43.15,9.60,34.42,16.80,83.47,5.33,22.31,49.07,48.15,11.98,39.69
$PJCIFN2,20/05/2026 12:24:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.23,0.07,0.21,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.21,0.05,0.18,20.24,90.01,7.85,85.46,53.79,53.13,15.50,48.98,14.91,80.83,3.12,10.77,45.54,43.22,10.16,35.62,17.10,84.09,5.49,29.58,49.49,48.16,12.24,41.18
$PJCIFN2,20/05/2026 12:25:00,230.37,228.83,229.74,0.09,0.45,0.04,0.29,0.24,0.23,0.06,0.20,0.06,0.36,0.02,0.05,0.20,0.18,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.21,0.06,0.18,20.29,103.60,9.03,66.08,54.35,53.13,14.92,45.63,14.93,81.56,4.31,12.54,45.00,41.97,10.77,34.40,17.80,86.21,6.49,25.44,50.37,48.42,12.86,40.80
$PJCIFN2,20/05/2026 12:26:00,230.50,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.22,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.18,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.20,0.05,0.18,19.72,90.99,7.87,62.55,52.79,51.51,14.36,45.73,14.33,79.15,3.12,10.19,46.10,40.84,9.02,36.13,16.40,83.23,5.01,23.17,48.98,46.02,11.61,40.48
$PJCIFN2,20/05/2026 12:27:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.23,0.06,0.21,0.07,0.35,0.02,0.05,0.20,0.18,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.18,20.20,92.65,8.44,64.35,54.29,53.72,14.91,47.35,15.54,80.51,4.31,12.54,46.18,41.47,9.59,35.01,17.83,84.79,6.44,25.21,50.23,48.10,13.13,41.29
$PJCIFN2,20/05/2026 12:28:00,230.63,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.24,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.19,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.21,0.05,0.18,20.20,91.04,7.85,64.24,53.79,54.80,14.32,47.35,14.92,80.42,3.72,10.79,44.90,43.15,10.18,37.92,16.96,84.23,5.84,22.71,49.57,48.93,12.31,41.14
$PJCIFN2,20/05/2026 12:29:00,230.37,228.96,229.73,0.08,0.40,0.03,0.29,0.22,0.24,0.06,0.19,0.06,0.34,0.01,0.04,0.20,0.20,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.17,18.48,90.94,6.69,66.12,51.43,54.46,13.76,43.81,14.34,78.39,3.13,9.60,46.13,44.91,8.98,35.56,16.51,83.56,4.99,28.62,49.07,49.35,11.51,39.13
$PJCIFN2,20/05/2026 12:30:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.24,0.06,0.21,0.07,0.35,0.02,0.06,0.21,0.20,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.18,20.26,91.63,8.44,64.90,53.73,55.51,14.85,48.52,15.56,80.51,4.89,13.74,47.36,44.94,11.35,36.76,18.05,85.26,6.74,25.41,50.48,51.35,13.28,41.57
$PJCIFN2,20/05/2026 12:31:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.35,0.02,0.04,0.20,0.20,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.22,0.05,0.18,20.28,89.91,7.27,64.46,52.02,55.70,14.34,46.81,14.33,79.92,3.71,9.59,45.54,45.55,9.01,36.74,16.50,83.52,5.27,22.72,48.62,49.65,11.81,40.78
$PJCIFN2,20/05/2026 12:32:00,230.37,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.25,0.06,0.20,0.06,0.35,0.02,0.05,0.20,0.21,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.23,0.05,0.18,20.86,91.73,7.87,65.53,53.79,56.91,14.92,44.99,14.34,79.83,3.72,10.78,46.69,47.89,9.56,34.36,17.06,84.42,5.96,24.47,49.61,52.52,12.50,40.46
$PJCIFN2,20/05/2026 12:33:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.25,0.06,0.23,0.07,0.36,0.02,0.05,0.20,0.16,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.20,0.06,0.18,20.23,90.50,8.44,64.35,53.76,57.84,14.91,53.27,15.56,81.46,4.31,12.56,46.23,36.22,11.35,36.68,18.05,84.73,6.63,23.85,50.38,46.10,13.09,42.28
$PJCIFN2,20/05/2026 12:34:00,230.50,228.96,229.69,0.08,0.39,0.03,0.34,0.23,0.14,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.09,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.12,0.05,0.18,19.03,90.40,7.84,78.53,53.11,33.21,14.34,47.91,14.35,78.15,3.13,10.79,45.51,21.41,9.01,36.63,16.60,83.09,5.22,28.87,48.67,26.56,11.58,40.47
$PJCIFN2,20/05/2026 12:35:00,230.63,228.96,229.82,0.09,0.39,0.04,0.27,0.23,0.10,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.08,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.09,0.06,0.18,20.24,89.81,8.44,62.58,53.17,23.81,14.91,45.63,15.52,78.74,3.71,11.95,46.20,17.86,10.17,37.92,17.57,83.34,5.90,24.61,49.75,20.88,12.71,41.05
$PJCIFN2,20/05/2026 12:36:00,230.50,228.83,229.83,0.09,0.40,0.04,0.28,0.24,0.10,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.06,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.08,0.05,0.18,19.72,91.19,8.45,63.21,54.32,21.97,14.30,48.55,14.92,78.65,3.72,11.35,46.13,14.92,10.76,35.60,17.41,83.01,5.98,23.67,49.64,18.71,12.53,41.11
$PJCIFN2,20/05/2026 12:37:00,230.50,228.83,229.84,0.09,0.44,0.03,0.28,0.23,0.09,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.07,0.05,0.17,20.25,101.26,7.83,64.32,53.32,21.34,13.73,44.30,14.94,77.56,3.13,10.77,44.87,13.14,9.03,34.38,16.65,83.74,5.19,22.44,48.90,16.70,11.63,38.78
$PJCIFN2,20/05/2026 12:38:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.09,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.06,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.07,0.05,0.17,19.73,88.73,8.47,63.76,53.76,20.19,14.32,45.01,14.93,77.93,3.13,10.77,45.46,13.70,9.60,33.87,17.23,82.09,5.78,23.94,49.43,16.31,12.20,40.09
$PJCIFN2,20/05/2026 12:39:00,230.37,228.57,229.83,0.09,0.39,0.03,0.37,0.23,0.08,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.05,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.07,0.05,0.18,19.68,88.63,7.86,85.27,53.67,19.04,14.93,48.63,14.35,77.56,3.71,11.95,45.54,12.55,10.18,36.78,17.04,81.89,5.76,28.49,49.38,15.48,12.39,40.89
$PJCIFN2,20/05/2026 12:40:00,230.50,229.08,229.87,0.08,0.38,0.03,0.28,0.23,0.08,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.18,18.51,87.06,7.83,63.69,53.20,17.27,13.68,47.94,13.74,78.11,3.72,11.36,44.92,11.35,9.60,36.76,16.35,81.44,5.18,24.09,48.74,14.44,11.59,40.76
$PJCIFN2,20/05/2026 12:41:00,230.50,228.96,229.87,0.09,0.38,0.04,0.28,0.24,0.08,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.05,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.07,0.06,0.18,20.86,88.19,8.44,64.32,54.35,19.04,14.93,46.78,14.92,77.80,3.71,11.36,45.49,11.94,10.15,35.01,17.88,82.34,6.48,23.88,50.20,15.55,12.77,40.32
$PJCIFN2,20/05/2026 12:42:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.24,0.08,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.06,0.05,0.18,20.24,87.40,8.47,64.79,54.91,17.81,14.36,45.58,14.95,77.47,1.95,10.79,46.13,11.36,9.61,35.62,17.13,81.64,5.85,23.31,49.60,14.27,12.38,40.62
$PJCIFN2,20/05/2026 12:43:00,230.50,228.57,229.88,0.08,0.38,0.03,0.27,0.23,0.07,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.06,0.05,0.17,18.51,88.29,7.85,62.62,53.14,16.65,14.31,46.24,14.93,77.97,2.54,9.58,45.59,10.79,9.59,36.15,16.50,81.02,5.20,23.05,48.75,13.34,11.80,39.52
$PJCIFN2,20/05/2026 12:44:00,230.63,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.07,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.06,0.05,0.17,19.70,88.58,8.45,79.53,52.61,16.67,14.34,50.46,14.92,77.89,3.13,10.79,45.49,11.94,9.58,34.89,17.06,81.80,6.08,27.99,49.35,13.98,12.38,39.86
$PJCIFN2,20/05/2026 12:45:00,230.37,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.07,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,19.67,89.27,8.45,65.49,54.20,16.70,14.92,48.52,14.94,78.11,3.72,13.14,45.00,10.78,10.78,37.90,17.65,82.07,6.44,25.14,50.24,14.26,12.92,42.17
$PJCIFN2,20/05/2026 12:46:00,230.50,229.08,229.88,0.08,0.38,0.03,0.28,0.23,0.07,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.18,18.42,87.60,7.85,63.69,52.55,15.47,14.30,45.58,14.34,76.97,2.54,10.77,45.00,10.19,9.03,36.17,16.27,80.67,5.04,23.15,48.60,12.56,11.49,40.30
$PJCIFN2,20/05/2026 12:47:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.07,0.06,0.20,0.06,0.33,0.02,0.05,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.06,0.06,0.18,20.19,88.29,8.44,63.76,54.23,16.62,14.94,46.04,14.30,76.67,4.30,12.54,45.56,9.60,10.77,37.31,17.83,81.93,6.47,23.84,50.07,13.51,13.07,42.00
$PJCIFN2,20/05/2026 12:48:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.18,19.67,88.19,7.86,64.28,52.43,16.10,14.27,47.48,13.77,77.60,3.13,10.20,45.54,9.59,10.15,36.17,16.69,80.85,5.48,23.50,48.67,12.38,11.86,40.25
$PJCIFN2,20/05/2026 12:49:00,230.50,228.70,229.84,0.09,0.44,0.03,0.37,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.06,0.05,0.18,20.21,101.83,7.85,84.92,53.05,16.03,14.88,47.35,14.34,77.21,2.54,10.18,46.23,9.61,9.59,34.44,16.85,82.88,5.40,28.11,49.48,12.70,11.92,41.12
$PJCIFN2,20/05/2026 12:50:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.07,0.06,0.20,0.07,0.34,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,20.28,87.84,8.41,64.87,53.73,16.06,14.93,46.73,15.50,79.24,4.31,13.15,46.64,10.75,11.37,37.94,17.83,82.35,6.66,24.91,50.29,13.79,13.12,41.85
$PJCIFN2,20/05/2026 12:51:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.07,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.18,19.67,87.60,7.27,65.49,52.11,15.45,14.33,46.24,14.34,76.88,3.13,10.77,44.97,9.02,9.60,36.80,16.55,80.71,5.21,22.49,48.61,11.73,11.57,41.32
$PJCIFN2,20/05/2026 12:52:00,230.63,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.03,0.05,0.19,19.62,89.42,7.87,63.80,53.64,14.28,14.92,50.41,14.93,77.56,3.13,11.94,46.66,3.70,9.60,37.29,17.06,81.60,5.97,23.26,49.59,8.02,12.51,43.05
$PJCIFN2,20/05/2026 12:53:00,230.37,228.83,229.88,0.09,0.39,0.04,0.27,0.24,0.04,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.18,20.28,89.32,8.45,62.62,54.32,8.99,14.34,46.24,15.50,78.70,4.30,12.56,46.05,3.12,10.74,36.09,17.65,82.16,6.49,24.46,50.28,6.00,12.97,41.87
$PJCIFN2,20/05/2026 12:54:00,230.37,228.96,229.85,0.08,0.38,0.03,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.02,0.05,0.18,17.93,88.09,7.87,85.51,52.49,7.25,13.16,46.73,14.37,76.42,3.13,10.20,45.61,1.93,9.62,36.19,16.11,80.42,5.10,28.30,48.67,4.08,11.39,40.83
$PJCIFN2,20/05/2026 12:55:00,230.50,228.83,229.88,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.26,0.07,0.34,0.02,0.06,0.21,0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.02,0.06,0.18,19.72,87.70,8.41,64.87,54.26,7.82,14.87,59.20,15.54,77.73,3.72,13.74,47.39,1.93,10.79,34.42,17.79,82.03,6.40,24.65,50.41,5.62,13.06,42.49
$PJCIFN2,20/05/2026 12:56:00,230.63,229.08,229.86,0.09,0.39,0.03,0.28,0.23,0.04,0.06,0.26,0.06,0.34,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.02,0.05,0.20,19.68,89.22,7.85,63.14,53.76,8.41,14.34,60.24,14.89,77.52,2.54,10.79,45.59,1.93,10.16,34.30,16.42,80.80,5.33,23.57,49.07,4.20,12.04,45.92
$PJCIFN2,20/05/2026 12:57:00,230.50,228.57,229.87,0.09,0.38,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.02,0.05,0.17,19.65,86.91,7.87,62.51,53.20,6.63,14.90,45.50,13.16,77.56,3.14,10.20,45.54,1.34,9.02,34.44,16.42,80.81,5.10,22.58,49.08,4.02,11.49,39.71
$PJCIFN2,20/05/2026 12:58:00,230.37,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.02,0.06,0.18,20.80,87.94,8.44,63.21,53.61,7.81,14.92,49.06,14.34,78.24,4.31,12.54,46.18,2.52,10.75,37.37,17.62,82.11,6.53,25.08,50.22,5.32,12.93,42.45
$PJCIFN2,20/05/2026 12:59:00,230.50,228.96,229.88,0.09,0.39,0.04,0.38,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.02,0.05,0.18,19.66,88.78,8.44,86.05,53.70,7.25,14.93,46.19,14.33,76.84,2.54,11.97,45.51,1.93,10.77,37.90,17.26,81.42,6.06,27.99,49.79,4.75,12.64,41.27
$PJCIFN2,20/05/2026 13:00:00,230.50,228.96,229.83,0.08,0.38,0.04,0.29,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.02,0.05,0.18,19.07,87.50,8.43,65.49,54.32,7.23,14.32,49.59,14.93,77.21,2.54,11.95,44.41,1.93,9.60,37.33,16.55,80.75,5.40,24.08,48.83,3.97,11.96,41.31
$PJCIFN2,20/05/2026 13:01:00,230.50,228.96,229.82,0.08,0.44,0.04,0.27,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.02,0.05,0.17,19.02,100.73,8.45,62.51,54.32,6.07,14.36,45.06,14.92,77.69,3.12,10.21,46.15,1.93,9.02,35.01,16.93,82.53,5.44,22.83,49.45,4.05,11.84,39.68
$PJCIFN2,20/05/2026 13:02:00,230.37,229.08,229.82,0.09,0.38,0.04,0.31,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.21,0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.02,0.06,0.18,20.29,88.14,8.42,70.20,53.79,7.23,14.34,47.21,14.33,78.70,4.30,12.54,47.23,2.51,10.80,37.37,17.27,81.96,6.57,26.45,50.21,4.99,13.02,41.64
$PJCIFN2,20/05/2026 13:03:00,230.37,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.01,0.05,0.18,18.52,87.89,7.26,63.69,52.49,6.64,14.32,48.02,14.34,77.05,2.54,11.97,45.54,1.34,9.01,34.38,16.54,80.71,5.08,24.71,48.59,3.33,11.61,41.36
$PJCIFN2,20/05/2026 13:04:00,230.50,228.96,229.87,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.21,0.06,0.33,0.02,0.06,0.20,0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.02,0.06,0.18,20.21,89.12,8.45,82.61,53.70,6.66,14.92,48.52,14.88,77.01,3.72,13.72,45.54,1.34,10.77,34.97,17.40,81.97,6.22,28.78,49.73,4.49,12.90,40.67
$PJCIFN2,20/05/2026 13:05:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.23,0.03,0.06,0.23,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.02,0.06,0.18,19.13,88.68,9.04,65.46,53.08,7.23,14.90,52.12,14.29,77.30,3.72,11.95,45.61,2.52,10.77,34.44,17.27,82.02,6.35,25.10,50.14,4.71,12.75,41.05
$PJCIFN2,20/05/2026 13:06:00,230.63,228.96,229.85,0.08,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.20,0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.18,19.09,87.01,7.86,63.66,54.32,4.88,13.72,44.94,14.34,76.51,3.71,10.20,46.08,1.34,9.02,36.23,16.01,80.85,5.14,22.41,48.67,2.87,11.37,40.36
$PJCIFN2,20/05/2026 13:07:00,230.75,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.02,0.05,0.17,19.09,88.04,7.87,63.17,53.67,5.48,14.34,44.50,14.34,78.15,1.95,11.36,45.54,1.34,9.60,35.56,16.44,81.59,5.50,23.00,49.22,3.50,12.06,40.06
$PJCIFN2,20/05/2026 13:08:00,230.50,228.96,229.80,0.08,0.39,0.04,0.30,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.02,0.06,0.17,19.08,89.56,9.03,68.44,54.78,6.07,14.92,46.81,14.30,78.65,3.72,11.95,45.59,1.92,10.81,35.66,16.75,82.46,6.24,24.41,49.74,4.06,12.70,39.93
$PJCIFN2,20/05/2026 13:09:00,230.50,228.96,229.84,0.08,0.38,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.01,0.05,0.18,19.10,88.19,8.45,85.51,54.97,6.65,14.31,47.94,14.34,79.24,3.13,11.38,46.59,1.34,9.57,36.07,16.17,82.07,5.33,28.12,49.25,3.28,11.72,40.78
$PJCIFN2,20/05/2026 13:10:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.02,0.06,0.17,19.65,88.34,8.44,64.21,53.17,6.66,14.93,44.84,14.88,79.33,3.71,12.57,46.13,1.34,10.18,34.34,17.10,83.10,6.31,25.08,49.94,4.20,12.66,39.99
$PJCIFN2,20/05/2026 13:11:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.02,0.05,0.17,20.23,89.42,8.44,63.07,53.23,6.63,14.34,46.24,14.29,77.76,3.13,10.77,45.36,1.33,10.20,35.58,16.63,82.65,5.83,23.54,49.19,3.68,12.44,40.06
$PJCIFN2,20/05/2026 13:12:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,17.91,88.73,7.85,62.58,52.46,5.45,14.33,52.09,14.33,79.20,1.95,10.78,44.92,1.33,9.57,35.56,15.96,82.91,5.05,22.89,48.84,3.03,11.81,40.60
$PJCIFN2,20/05/2026 13:13:00,230.37,228.83,229.77,0.09,0.45,0.04,0.34,0.23,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.20,0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.02,0.05,0.19,19.64,102.48,8.99,77.13,53.76,7.21,14.84,53.80,14.33,80.42,3.13,12.56,46.69,1.34,10.77,37.96,17.08,85.72,6.21,25.92,50.23,4.01,12.58,43.36
$PJCIFN2,20/05/2026 13:14:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.17,18.49,89.56,7.85,85.75,52.08,6.64,14.31,46.78,13.70,79.15,3.13,11.97,45.54,0.75,9.57,35.44,15.88,82.91,5.00,28.99,49.05,2.66,11.32,40.00
$PJCIFN2,20/05/2026 13:15:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.20,0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.02,0.06,0.18,20.21,90.06,9.03,64.98,53.70,6.06,14.90,51.59,14.34,81.01,4.31,13.12,46.59,1.92,10.77,35.52,17.26,84.53,6.67,25.55,50.45,4.32,13.13,41.68
$PJCIFN2,20/05/2026 13:16:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.01,0.05,0.19,0.00,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,18.41,89.42,7.27,63.07,55.37,6.03,13.74,50.15,14.33,79.24,3.12,10.79,44.41,0.75,9.61,35.68,15.85,83.32,5.14,22.99,48.75,2.66,11.67,40.85
$PJCIFN2,20/05/2026 13:17:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.35,0.01,0.04,0.19,0.00,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.01,0.05,0.17,18.46,91.29,8.44,64.90,53.20,6.06,15.54,46.19,13.15,80.42,3.13,10.18,44.33,0.16,9.56,34.36,16.16,83.97,5.54,23.06,49.60,3.26,12.02,40.11
$PJCIFN2,20/05/2026 13:18:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.36,0.02,0.05,0.20,0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.02,0.06,0.19,19.62,91.04,8.42,64.87,53.70,6.07,14.34,52.12,14.37,81.65,4.31,11.97,46.72,1.93,11.35,37.96,17.33,84.77,6.53,25.39,50.52,4.20,13.15,42.78
$PJCIFN2,20/05/2026 13:19:00,230.37,228.96,229.77,0.08,0.39,0.03,0.33,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.00,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.01,0.05,0.17,18.42,90.50,7.85,75.67,53.05,4.86,14.31,45.45,13.76,78.65,3.13,10.20,46.15,0.75,10.16,33.81,15.49,83.08,5.01,26.81,48.74,2.33,11.54,39.72
$PJCIFN2,20/05/2026 13:20:00,230.75,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.02,0.06,0.18,19.62,90.55,9.02,68.55,54.88,6.05,14.93,48.55,13.75,80.88,3.13,11.97,45.46,1.93,10.77,35.56,16.63,84.69,6.37,26.39,49.96,3.76,12.98,41.05
$PJCIFN2,20/05/2026 13:21:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.00,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.01,0.05,0.18,20.21,90.73,8.42,64.24,54.29,6.06,14.94,49.62,14.31,80.51,3.13,10.80,46.02,0.16,9.57,36.15,16.24,83.79,5.68,25.78,49.64,3.05,12.11,40.84
$PJCIFN2,20/05/2026 13:22:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.00,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,19.04,90.06,9.02,64.28,54.32,6.05,13.75,47.32,13.74,79.02,3.71,10.77,46.15,0.75,9.58,37.18,15.58,83.32,5.37,22.86,49.10,2.67,11.72,40.47
$PJCIFN2,20/05/2026 13:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.02,0.05,0.20,0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.02,0.06,0.18,19.65,89.57,8.44,63.17,54.29,6.07,15.53,51.50,13.76,80.97,4.31,11.38,45.54,1.34,9.61,35.56,16.94,84.21,6.56,24.56,50.29,3.88,13.08,42.14
$PJCIFN2,20/05/2026 13:24:00,230.37,228.70,229.80,0.08,0.39,0.04,0.37,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.02,0.06,0.18,19.09,89.96,8.46,84.73,54.32,6.05,14.34,48.63,14.36,78.78,4.31,12.54,45.00,1.34,10.76,35.03,16.51,83.80,6.35,29.86,49.88,3.53,12.83,41.31
$PJCIFN2,20/05/2026 13:25:00,230.50,228.83,229.82,0.08,0.44,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,17.85,101.88,6.67,64.39,52.52,4.30,13.67,49.03,13.78,79.20,3.12,11.97,46.13,0.16,9.59,34.38,15.69,83.70,5.15,24.13,49.15,2.20,11.53,39.98
$PJCIFN2,20/05/2026 13:26:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.02,0.06,0.18,19.12,89.07,8.42,64.32,54.23,6.04,15.45,47.83,14.31,79.65,3.72,11.36,46.72,0.75,10.18,34.95,16.93,82.97,6.35,24.47,50.13,3.57,12.75,40.80
$PJCIFN2,20/05/2026 13:27:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.20,0.00,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.17,19.64,88.24,8.43,63.76,54.35,4.88,14.94,44.47,13.77,77.52,3.13,10.21,46.18,0.16,9.58,34.40,16.20,81.84,5.54,22.87,49.31,2.56,12.00,38.99
$PJCIFN2,20/05/2026 13:28:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.18,18.43,88.29,7.87,63.03,53.67,4.29,14.35,48.42,13.15,78.06,3.13,10.77,46.10,0.75,9.61,35.56,15.72,81.47,5.21,22.59,48.80,2.26,11.75,40.59
$PJCIFN2,20/05/2026 13:29:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.05,0.18,19.71,88.48,8.44,82.66,53.05,5.47,14.95,45.60,14.33,78.06,3.73,11.94,44.95,0.16,9.58,36.70,16.52,82.15,6.10,30.65,49.99,3.00,12.32,40.26
$PJCIFN2,20/05/2026 13:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.01,0.05,0.18,20.88,87.60,8.45,65.38,53.26,6.04,14.34,47.24,13.74,77.47,3.13,11.95,46.02,-0.43,9.00,36.72,16.20,81.64,5.73,24.68,49.56,2.81,12.14,40.43
$PJCIFN2,20/05/2026 13:31:00,230.50,228.96,229.82,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.17,20.30,88.14,8.44,62.55,53.23,5.47,14.94,46.78,13.74,77.52,2.54,10.17,45.56,0.16,9.61,35.60,16.16,81.00,5.48,23.15,49.24,2.30,12.04,39.74
$PJCIFN2,20/05/2026 13:32:00,230.63,228.70,229.78,0.08,0.38,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.05,88.14,9.01,63.73,54.29,6.05,14.94,46.30,14.36,78.06,4.31,12.56,45.61,1.34,11.38,37.37,16.66,82.08,6.57,24.13,50.12,3.37,13.00,40.28
$PJCIFN2,20/05/2026 13:33:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.00,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.01,0.05,0.18,18.50,88.63,8.42,64.24,54.35,6.05,14.28,49.70,13.75,77.56,3.72,11.36,46.20,0.75,10.20,35.56,16.30,81.57,5.98,23.30,49.97,2.88,12.46,41.53
$PJCIFN2,20/05/2026 13:34:00,230.50,228.96,229.81,0.08,0.38,0.03,0.35,0.22,0.02,0.05,0.20,0.06,0.34,0.01,0.04,0.20,0.00,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.01,0.05,0.17,17.87,87.06,6.67,79.53,51.49,3.70,12.55,45.04,13.74,77.39,3.13,9.59,45.51,0.16,9.01,34.95,15.03,80.79,5.03,29.32,48.62,1.82,11.11,38.62
$PJCIFN2,20/05/2026 13:35:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.01,0.05,0.17,19.65,87.45,8.45,63.17,53.58,4.88,14.34,43.83,13.16,77.34,3.13,11.36,46.56,-0.43,9.61,35.56,15.51,81.13,5.56,23.98,49.15,2.23,12.02,39.21
$PJCIFN2,20/05/2026 13:36:00,230.24,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,19.05,88.14,9.04,63.83,54.78,5.45,14.93,48.50,13.15,77.30,4.31,10.77,46.64,0.75,10.77,36.07,16.09,82.00,6.51,24.00,49.84,3.15,12.77,41.31
$PJCIFN2,20/05/2026 13:37:00,230.37,228.83,229.80,0.08,0.43,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,19.03,99.78,7.87,63.10,53.70,5.46,14.92,48.02,13.14,78.06,3.71,10.78,44.87,0.75,10.75,36.17,15.54,83.06,5.78,23.36,49.71,2.67,12.32,41.38
$PJCIFN2,20/05/2026 13:38:00,230.50,228.96,229.79,0.07,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.00,0.04,0.17,0.06,0.35,0.02,0.10,0.21,0.01,0.05,0.18,16.73,87.60,6.67,62.55,52.46,3.70,13.15,46.63,12.57,77.21,2.54,10.21,46.56,-1.02,9.58,37.92,14.77,80.66,4.98,22.98,48.72,1.65,11.35,40.63
$PJCIFN2,20/05/2026 13:39:00,230.50,228.96,229.81,0.08,0.38,0.04,0.37,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.06,0.20,0.00,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.01,0.05,0.17,19.01,87.06,9.03,84.28,54.23,4.87,14.35,56.25,13.75,77.39,2.54,13.14,45.56,0.16,9.02,34.40,16.04,81.54,6.14,30.21,49.71,2.68,12.59,39.93
$PJCIFN2,20/05/2026 13:40:00,230.63,228.83,229.79,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.09,88.68,8.45,65.42,53.76,4.88,14.92,45.01,13.13,78.56,3.13,13.13,44.82,1.33,10.18,35.50,16.26,81.94,6.33,25.23,49.93,3.26,12.95,39.59
$PJCIFN2,20/05/2026 13:41:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.01,0.05,0.18,19.07,87.55,8.44,63.80,54.32,5.47,14.93,47.29,13.72,77.30,4.30,10.79,46.13,-1.02,10.77,37.31,15.95,81.28,6.01,23.42,49.65,2.54,12.53,42.16
$PJCIFN2,20/05/2026 13:42:00,230.37,228.83,229.75,0.07,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.01,0.05,0.17,16.75,85.83,7.87,63.21,51.90,3.12,13.75,44.99,12.54,76.88,1.95,10.17,45.56,-0.43,9.58,35.03,14.69,80.40,4.94,22.29,48.68,1.69,11.45,39.58
$PJCIFN2,20/05/2026 13:43:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,18.45,88.78,8.45,63.14,54.35,6.06,15.44,45.11,13.72,77.89,4.30,11.97,46.10,1.34,10.16,34.93,16.28,81.93,6.55,24.51,50.39,3.23,13.11,39.91
$PJCIFN2,20/05/2026 13:44:00,230.50,228.70,229.79,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,18.52,90.01,9.02,84.92,54.29,4.88,14.89,47.32,13.74,76.97,4.31,12.54,46.15,0.75,11.33,36.15,16.01,81.76,6.58,29.70,49.93,2.96,12.91,40.66
$PJCIFN2,20/05/2026 13:45:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.01,0.05,0.17,17.30,87.06,7.25,64.39,52.49,4.27,13.72,43.32,12.57,77.56,3.72,11.98,46.13,-0.43,9.59,35.01,14.93,80.60,5.21,24.04,48.90,1.70,11.69,38.35
$PJCIFN2,20/05/2026 13:46:00,230.75,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.05,0.18,18.47,89.07,9.03,63.14,53.79,6.04,15.49,46.14,13.16,77.84,4.31,12.01,44.92,0.16,10.16,36.13,15.65,81.79,6.28,24.32,50.21,2.67,12.63,40.52
$PJCIFN2,20/05/2026 13:47:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.24,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.35,0.03,0.10,0.22,0.01,0.06,0.18,18.43,88.19,8.41,64.24,54.97,4.88,14.34,54.51,13.15,76.29,3.71,11.35,46.72,-0.43,10.76,37.90,15.68,81.56,6.06,23.32,49.87,2.60,12.68,42.39
$PJCIFN2,20/05/2026 13:48:00,230.37,228.70,229.73,0.08,0.38,0.04,0.31,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.01,0.05,0.17,17.83,87.55,9.59,70.83,53.05,4.86,14.35,44.32,13.15,77.01,3.13,10.18,45.56,-0.43,9.01,34.38,14.81,80.87,5.40,23.52,48.85,1.82,11.86,39.51
$PJCIFN2,20/05/2026 13:49:00,230.50,228.70,229.77,0.08,0.44,0.03,0.36,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.17,18.51,101.01,7.87,81.39,53.79,4.88,14.89,43.79,13.16,78.19,2.54,11.36,46.13,0.16,10.18,35.56,15.70,83.35,6.08,29.88,49.85,2.55,12.79,39.16
$PJCIFN2,20/05/2026 13:50:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.12,89.22,8.45,64.87,54.88,4.89,16.11,48.02,13.73,78.52,3.72,12.57,46.64,-0.43,10.20,34.40,16.10,82.27,6.37,25.44,50.52,2.75,12.84,41.45
$PJCIFN2,20/05/2026 13:51:00,230.37,228.70,229.75,0.07,0.38,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.01,0.05,0.17,16.14,87.60,7.25,62.00,52.52,3.70,13.16,47.27,13.15,77.01,1.95,9.58,44.95,-0.43,9.59,33.79,14.80,80.53,4.88,22.31,48.55,1.23,11.38,39.83
$PJCIFN2,20/05/2026 13:52:00,230.63,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,18.48,87.89,9.01,64.28,53.08,4.87,15.49,46.86,13.18,78.15,3.13,11.37,46.72,0.75,9.60,37.37,16.04,82.00,6.30,23.67,49.93,2.65,12.75,42.23
$PJCIFN2,20/05/2026 13:53:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.05,0.19,18.50,89.52,9.04,64.42,53.79,4.88,14.31,50.26,13.17,78.06,3.13,10.78,44.97,0.16,10.77,36.19,15.76,81.86,6.15,24.35,49.64,2.52,12.49,42.60
$PJCIFN2,20/05/2026 13:54:00,230.50,228.57,229.80,0.07,0.38,0.03,0.37,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.00,0.04,0.17,0.06,0.35,0.02,0.12,0.21,0.01,0.05,0.18,16.74,87.79,6.68,84.68,51.93,3.69,13.75,45.04,12.59,77.47,3.13,10.18,45.00,-0.43,9.61,37.98,14.72,80.96,5.04,28.22,48.72,1.29,11.28,41.29
$PJCIFN2,20/05/2026 13:55:00,230.75,228.70,229.80,0.08,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.07,88.09,9.01,63.80,54.29,4.87,14.96,47.29,13.17,78.11,4.31,13.74,46.18,0.16,10.78,35.58,16.38,82.56,6.63,25.16,50.17,2.79,13.09,41.76
$PJCIFN2,20/05/2026 13:56:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,17.89,89.12,7.85,63.17,53.67,4.29,14.91,48.04,13.13,77.39,1.95,10.80,46.13,-0.43,10.18,36.70,15.24,81.65,5.60,23.27,49.08,1.94,12.21,40.45
$PJCIFN2,20/05/2026 13:57:00,230.50,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.17,17.28,88.29,8.43,62.55,53.11,4.87,14.34,46.22,13.16,78.65,1.36,10.18,45.56,-1.02,9.60,35.01,15.12,81.89,5.50,23.07,49.06,2.00,12.05,39.24
$PJCIFN2,20/05/2026 13:58:00,230.75,228.83,229.74,0.08,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.21,0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,17.92,89.12,9.02,74.36,53.20,5.45,15.47,49.03,13.18,79.92,3.12,12.56,47.44,1.34,11.33,34.95,16.15,83.03,6.62,25.62,50.35,2.97,12.91,42.64
$PJCIFN2,20/05/2026 13:59:00,230.24,228.83,229.74,0.08,0.39,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.17,19.05,88.68,8.46,86.63,54.35,4.28,14.94,46.19,13.15,77.84,3.12,10.20,45.59,-0.43,9.58,33.20,15.29,82.10,5.56,28.96,49.32,1.50,12.10,39.63
$PJCIFN2,20/05/2026 14:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,17.86,88.14,7.86,64.98,51.49,3.70,14.32,51.38,13.16,78.70,1.95,11.93,46.10,-0.43,9.01,36.13,15.05,82.23,5.45,23.70,48.89,1.60,11.93,41.18
$PJCIFN2,20/05/2026 14:01:00,230.75,228.96,229.75,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.17,19.03,103.31,8.45,63.66,53.70,4.88,14.91,46.14,13.71,79.83,3.72,12.56,46.10,0.75,10.76,37.33,16.26,85.15,6.27,23.88,50.08,2.51,12.77,40.14
$PJCIFN2,20/05/2026 14:02:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.01,0.05,0.17,17.88,89.47,8.43,66.16,52.02,5.46,14.34,45.60,13.14,78.11,1.95,10.77,44.97,-0.43,9.01,34.42,14.99,82.85,5.33,24.96,49.01,1.62,11.56,38.79
$PJCIFN2,20/05/2026 14:03:00,230.63,228.83,229.74,0.08,0.39,0.04,0.32,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.06,0.20,0.00,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.01,0.06,0.19,19.12,90.35,9.04,73.06,53.70,4.87,14.94,51.67,13.74,80.15,3.72,14.31,46.69,0.16,10.15,39.01,16.07,84.13,6.65,27.18,50.12,2.59,13.00,43.29
$PJCIFN2,20/05/2026 14:04:00,230.50,228.96,229.76,0.08,0.40,0.04,0.37,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.01,0.05,0.18,17.94,91.42,8.46,84.28,53.05,4.30,13.76,53.09,11.99,78.48,1.95,11.97,45.54,-0.43,9.61,36.70,15.23,83.39,5.55,29.95,49.10,1.92,12.01,42.27
$PJCIFN2,20/05/2026 14:05:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,17.29,88.88,7.85,64.87,53.79,3.71,14.34,50.94,13.15,79.79,1.94,11.95,45.97,-1.02,9.57,37.92,14.98,83.33,5.34,23.86,49.07,1.54,11.77,42.18
$PJCIFN2,20/05/2026 14:06:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,19.05,91.04,7.87,63.83,54.85,4.87,15.47,47.96,13.15,80.42,4.31,11.38,46.18,-1.02,9.61,39.75,16.10,84.54,6.43,24.08,50.39,2.46,12.75,43.74
$PJCIFN2,20/05/2026 14:07:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.05,0.18,18.43,89.96,8.44,64.39,54.26,3.70,14.92,46.81,12.59,78.56,3.72,10.77,45.51,-0.43,10.17,34.99,15.44,83.95,5.86,23.47,49.54,1.74,12.30,41.58
$PJCIFN2,20/05/2026 14:08:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.02,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.01,0.05,0.18,17.86,89.27,7.87,75.41,51.96,3.69,14.91,44.25,12.59,79.74,2.54,10.77,46.59,-1.02,9.61,37.37,15.00,83.64,5.67,23.67,48.92,1.36,12.03,40.29
$PJCIFN2,20/05/2026 14:09:00,230.63,228.96,229.71,0.08,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.05,0.18,18.47,92.22,8.44,84.96,53.79,4.88,14.90,47.40,13.75,79.74,4.30,12.54,44.95,0.16,10.17,34.99,15.78,84.41,6.16,29.53,49.75,2.38,12.62,41.47
$PJCIFN2,20/05/2026 14:10:00,230.50,228.83,229.75,0.07,0.39,0.03,0.27,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,16.67,88.73,7.28,62.58,52.55,3.70,13.77,48.02,12.57,80.33,3.13,11.97,45.61,-1.02,8.99,37.33,14.81,83.57,5.16,23.58,48.96,1.08,11.13,41.91
$PJCIFN2,20/05/2026 14:11:00,230.24,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.06,91.53,9.02,63.76,53.23,4.30,14.89,49.70,13.78,81.15,3.72,11.98,46.20,0.16,10.77,36.07,16.55,85.14,6.66,24.33,50.43,2.60,12.86,41.48
$PJCIFN2,20/05/2026 14:12:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.36,90.65,7.29,62.58,52.55,4.30,14.96,46.14,13.16,78.61,2.53,11.35,44.87,-1.02,9.59,34.93,14.81,83.39,5.09,22.71,48.94,0.97,11.48,39.25
$PJCIFN2,20/05/2026 14:13:00,230.63,228.83,229.68,0.08,0.45,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.01,0.05,0.17,18.49,103.90,9.61,67.26,52.67,3.11,15.47,43.71,12.57,80.47,2.54,11.35,45.56,-1.02,9.58,34.40,15.03,85.37,5.66,25.23,49.13,1.43,12.12,38.78
$PJCIFN2,20/05/2026 14:14:00,230.50,228.96,229.77,0.08,0.40,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,17.93,91.78,9.02,87.17,54.23,4.27,14.90,46.22,13.71,79.70,3.73,14.90,46.02,-1.02,11.35,36.74,15.99,84.21,6.53,30.47,50.46,2.04,12.91,41.57
$PJCIFN2,20/05/2026 14:15:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.46,90.06,9.03,63.69,54.35,4.28,14.31,46.76,13.13,78.98,3.13,11.37,45.56,-1.02,9.58,36.78,14.88,83.21,5.17,23.92,48.98,1.05,11.53,41.74
$PJCIFN2,20/05/2026 14:16:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,18.46,89.71,8.44,63.14,53.17,4.29,14.89,48.52,13.15,79.88,3.13,11.37,46.69,-1.02,9.57,38.46,15.58,83.71,6.02,23.12,49.61,1.71,12.43,42.27
$PJCIFN2,20/05/2026 14:17:00,230.63,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,18.50,91.14,9.03,64.35,53.67,4.29,14.88,51.56,13.12,79.20,3.13,11.36,45.54,-0.43,10.77,35.05,15.63,83.58,6.02,23.59,49.63,1.83,12.61,42.26
$PJCIFN2,20/05/2026 14:18:00,230.37,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.29,88.19,7.83,61.93,53.14,3.11,13.68,45.48,13.15,79.20,3.12,10.21,44.92,-1.02,9.57,35.56,14.95,82.53,5.25,22.99,48.87,0.84,11.45,40.20
$PJCIFN2,20/05/2026 14:19:00,230.63,228.96,229.75,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.05,0.18,19.02,89.17,8.45,85.46,54.85,3.70,15.47,47.37,13.18,78.74,3.12,10.79,45.61,-1.02,9.01,36.74,15.91,83.29,6.04,29.53,49.78,1.73,12.35,41.10
$PJCIFN2,20/05/2026 14:20:00,230.24,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,89.27,9.03,64.24,53.70,4.28,14.93,46.12,13.78,80.42,4.31,13.74,46.82,0.16,10.18,37.29,16.50,83.77,6.63,25.63,50.32,2.37,13.20,41.52
$PJCIFN2,20/05/2026 14:21:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.01,0.05,0.17,19.67,90.45,8.44,62.62,53.85,4.29,14.34,48.02,13.13,78.65,3.72,10.18,45.56,-0.43,10.18,34.38,15.70,82.60,5.90,23.43,49.26,1.51,12.24,39.46
$PJCIFN2,20/05/2026 14:22:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.00,0.04,0.16,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.30,87.84,7.26,63.69,52.52,3.10,13.73,48.47,13.10,78.65,3.13,10.20,46.66,-1.02,9.00,36.15,14.74,82.00,5.30,22.66,49.16,1.02,11.59,40.71
$PJCIFN2,20/05/2026 14:23:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.35,0.02,0.05,0.20,0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.06,88.83,9.04,65.49,54.94,3.70,14.92,55.10,13.77,79.97,4.31,11.97,46.72,0.16,10.78,37.87,16.34,82.90,6.60,24.18,50.52,2.29,13.06,43.13
$PJCIFN2,20/05/2026 14:24:00,230.50,228.96,229.78,0.07,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,0.00,0.05,0.17,16.69,88.04,8.41,83.74,53.17,3.11,14.33,45.04,13.13,76.84,3.13,11.33,46.13,-1.61,9.01,34.97,14.65,81.23,5.01,28.73,48.73,0.63,11.48,40.10
$PJCIFN2,20/05/2026 14:25:00,230.50,228.83,229.75,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.01,0.05,0.18,17.91,103.01,9.01,64.94,52.17,4.29,14.93,47.27,11.98,78.19,3.13,11.94,46.61,-0.43,9.58,37.90,15.37,83.34,5.95,24.89,49.30,1.46,12.40,41.52
$PJCIFN2,20/05/2026 14:26:00,230.50,229.08,229.72,0.08,0.38,0.04,0.32,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,17.92,88.04,8.43,73.19,53.73,4.87,14.91,49.56,13.16,78.43,4.31,11.97,45.54,-0.43,10.76,36.76,16.06,82.33,6.40,25.80,50.31,2.02,12.82,42.17
$PJCIFN2,20/05/2026 14:27:00,230.50,228.96,229.81,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.05,0.19,17.93,88.93,9.00,83.79,54.81,4.30,14.93,47.99,13.71,76.93,2.54,10.78,45.97,-0.43,10.17,36.15,15.78,81.66,6.12,31.16,49.97,1.68,12.56,43.02
$PJCIFN2,20/05/2026 14:28:00,230.63,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.91,87.65,7.86,62.58,53.14,3.70,14.89,43.79,13.15,77.26,3.13,10.77,46.15,-1.02,8.99,33.79,15.08,81.02,5.40,22.62,49.20,0.99,11.75,38.70
$PJCIFN2,20/05/2026 14:29:00,230.63,228.96,229.78,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.35,0.03,0.14,0.22,0.01,0.05,0.18,18.42,88.48,8.44,83.20,53.67,4.87,14.34,48.39,12.59,77.52,4.30,13.12,46.15,-1.02,10.79,34.97,15.64,81.52,6.13,32.12,49.60,1.73,12.61,40.72
$PJCIFN2,20/05/2026 14:30:00,230.37,228.70,229.76,0.07,0.37,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.11,0.21,0.00,0.05,0.18,16.75,85.09,7.85,67.33,52.52,1.93,13.17,48.07,12.58,77.65,3.14,11.95,46.61,-1.02,9.60,35.66,14.88,80.58,5.20,24.34,48.90,0.61,11.29,40.52
$PJCIFN2,20/05/2026 14:31:00,230.75,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.01,0.05,0.18,19.08,87.01,9.02,63.73,52.55,3.70,14.90,52.06,13.78,77.47,3.13,10.79,46.02,-1.61,9.60,34.30,16.04,81.34,6.19,24.31,49.87,1.47,12.33,40.41
$PJCIFN2,20/05/2026 14:32:00,230.24,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.01,0.05,0.18,18.50,87.40,9.04,64.39,53.76,3.69,15.48,47.21,13.13,76.84,3.72,10.77,46.00,-1.02,10.15,34.42,15.66,81.19,5.96,22.85,49.34,1.31,12.19,40.49
$PJCIFN2,20/05/2026 14:33:00,230.50,228.96,229.77,0.07,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,16.69,85.83,7.86,62.00,52.58,2.52,14.31,47.21,13.15,77.43,3.12,10.77,46.08,-1.02,9.58,34.40,14.96,80.45,5.34,22.93,48.83,0.98,11.68,39.48
$PJCIFN2,20/05/2026 14:34:00,230.50,228.83,229.73,0.08,0.38,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,0.00,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.18,18.43,88.19,9.01,82.11,54.81,4.28,14.31,47.32,13.71,77.47,4.89,13.13,47.17,0.16,10.18,36.82,15.95,81.96,6.60,31.35,50.19,2.01,12.72,42.24
$PJCIFN2,20/05/2026 14:35:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.87,87.01,7.87,64.39,52.52,5.46,14.34,48.02,13.16,76.88,2.54,11.94,45.59,-1.02,9.60,36.25,15.00,80.80,5.37,24.06,49.05,0.82,11.59,41.29
$PJCIFN2,20/05/2026 14:36:00,230.37,229.08,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.01,0.05,0.18,17.89,88.14,8.45,62.55,52.64,3.11,14.91,51.44,13.17,77.56,3.12,10.80,46.72,-1.61,9.58,36.15,15.35,81.30,5.77,23.97,49.63,1.20,12.30,40.28
$PJCIFN2,20/05/2026 14:37:00,230.63,228.83,229.75,0.08,0.44,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.04,101.54,9.03,64.39,54.29,4.30,14.92,47.88,13.13,77.52,3.72,12.55,46.20,-0.43,11.32,34.44,15.91,83.31,6.42,25.34,49.90,1.72,12.87,41.29
$PJCIFN2,20/05/2026 14:38:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.88,86.76,7.86,64.28,53.14,3.11,13.75,45.65,12.57,78.06,3.12,10.79,45.59,-1.02,9.61,36.78,15.09,81.22,5.49,23.33,49.28,0.97,11.70,41.40
$PJCIFN2,20/05/2026 14:39:00,230.63,228.83,229.81,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,18.50,89.57,8.46,70.12,54.47,3.12,14.92,53.83,13.15,77.52,2.53,11.36,45.49,-2.20,10.15,37.37,15.37,81.51,5.62,29.86,49.50,1.09,12.11,43.10
$PJCIFN2,20/05/2026 14:40:00,230.63,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,18.46,88.58,8.44,65.46,53.88,3.70,14.34,49.14,11.97,76.25,2.53,11.36,46.00,-1.02,9.58,34.95,15.37,81.32,5.65,24.41,49.54,1.05,12.14,40.30
$PJCIFN2,20/05/2026 14:41:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.03,88.04,7.84,64.32,51.99,3.69,14.28,42.68,13.15,78.19,3.12,11.36,46.18,-1.02,9.61,34.32,15.43,81.41,5.46,24.16,48.98,1.07,11.98,38.30
$PJCIFN2,20/05/2026 14:42:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,18.51,89.32,9.03,64.28,54.91,3.70,14.93,46.70,13.16,77.47,4.30,11.36,44.90,-1.02,10.18,36.15,16.05,82.11,6.40,24.09,50.16,1.78,12.74,40.44
$PJCIFN2,20/05/2026 14:43:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.05,0.18,18.47,88.73,9.62,63.76,54.97,3.70,14.90,48.50,13.75,78.06,2.54,10.78,46.20,-1.02,10.18,37.33,15.89,81.59,6.08,23.31,49.74,1.41,12.40,42.21
$PJCIFN2,20/05/2026 14:44:00,230.50,228.83,229.79,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,17.94,88.63,9.04,79.12,52.58,3.70,14.94,44.91,13.15,77.39,1.95,8.41,46.18,-2.20,9.58,36.11,15.04,81.22,5.27,29.14,48.98,0.68,11.75,38.89
$PJCIFN2,20/05/2026 14:45:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,17.94,90.25,8.43,66.19,53.67,3.70,14.90,43.71,13.18,76.88,2.54,12.57,44.95,-1.61,11.36,34.34,15.84,81.92,6.09,25.81,49.58,1.56,12.71,38.83
$PJCIFN2,20/05/2026 14:46:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.25,88.09,7.25,63.17,53.08,1.93,14.32,46.76,12.56,77.39,2.54,10.77,46.69,-1.61,9.60,34.38,14.79,81.01,5.10,23.85,48.95,0.50,11.53,39.54
$PJCIFN2,20/05/2026 14:47:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.43,88.58,8.45,63.80,53.67,3.70,15.51,46.30,13.16,78.43,4.31,11.33,47.17,-1.02,10.16,36.17,16.21,82.13,6.49,24.21,50.34,1.81,12.83,40.45
$PJCIFN2,20/05/2026 14:48:00,230.63,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.15,0.06,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.05,88.78,7.84,62.55,53.76,3.70,14.30,46.06,13.14,76.88,3.13,10.79,45.00,-1.02,8.99,35.52,14.58,80.90,5.05,22.50,48.84,0.38,11.43,40.39
$PJCIFN2,20/05/2026 14:49:00,230.50,228.96,229.76,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,17.94,101.07,8.45,79.21,52.55,3.11,14.89,46.17,13.74,78.02,3.71,12.54,45.54,-1.61,9.58,36.72,15.39,83.22,5.83,30.56,49.21,1.05,12.27,40.57
$PJCIFN2,20/05/2026 14:50:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.05,0.18,18.48,89.51,9.02,65.46,53.82,3.70,14.92,49.65,13.74,77.89,3.72,11.95,46.18,-1.02,9.60,36.80,15.63,81.90,5.93,25.22,49.58,1.25,12.22,42.08
$PJCIFN2,20/05/2026 14:51:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.86,87.45,7.28,63.80,52.55,3.69,14.89,48.47,11.99,77.21,2.54,10.79,45.56,-1.61,9.00,34.95,14.97,81.20,5.01,23.42,48.94,0.42,11.42,40.42
$PJCIFN2,20/05/2026 14:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.49,88.88,9.04,64.32,53.14,4.88,14.93,49.20,13.74,77.97,3.72,11.95,47.28,-2.20,10.19,36.11,16.14,82.53,6.53,24.30,50.11,1.69,12.93,41.29
$PJCIFN2,20/05/2026 14:53:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.29,88.73,7.26,66.01,52.61,3.11,14.31,46.86,13.15,77.80,3.13,10.20,45.59,-2.20,9.58,35.58,14.77,81.60,5.23,22.94,48.67,0.43,11.85,40.73
$PJCIFN2,20/05/2026 14:54:00,230.37,228.96,229.75,0.07,0.38,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.18,16.69,87.65,7.27,80.80,51.99,3.11,14.33,52.80,13.15,78.78,3.71,10.77,46.02,-1.61,9.57,37.33,14.81,82.00,5.31,29.43,48.78,0.63,11.72,41.47
$PJCIFN2,20/05/2026 14:55:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,18.48,90.65,7.86,64.94,54.85,3.12,14.34,56.68,13.17,80.38,3.72,13.14,46.77,-1.02,9.60,34.97,16.39,84.36,6.50,25.59,50.46,1.77,12.95,42.35
$PJCIFN2,20/05/2026 14:56:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.92,89.81,8.44,63.21,52.73,3.70,14.34,54.95,11.98,78.56,3.13,10.77,45.56,-1.61,9.60,34.97,15.11,83.02,5.53,23.27,49.07,0.39,11.90,40.29
$PJCIFN2,20/05/2026 14:57:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.05,0.18,18.48,89.52,8.45,63.21,53.20,3.71,14.92,45.60,13.14,80.47,3.12,11.38,45.59,-1.61,9.03,37.31,15.83,84.22,6.06,23.88,49.79,1.28,12.53,41.14
$PJCIFN2,20/05/2026 14:58:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.04,91.83,8.43,64.35,53.79,3.11,15.51,50.91,13.15,80.74,4.31,11.36,46.20,-1.61,10.16,34.89,15.91,84.46,6.23,24.54,50.12,1.28,12.73,40.81
$PJCIFN2,20/05/2026 14:59:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,18.49,90.01,8.46,84.38,53.32,3.71,14.31,46.17,12.55,79.97,2.54,10.76,45.46,-1.61,9.02,33.15,14.95,83.62,5.17,29.53,48.98,0.28,11.58,39.33
$PJCIFN2,20/05/2026 15:00:00,230.63,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.05,0.18,18.44,91.19,8.44,64.35,53.76,3.11,14.89,46.76,13.17,79.88,3.13,11.95,46.66,-1.61,9.62,33.75,15.85,84.63,6.16,24.78,49.96,1.29,12.55,40.68
$PJCIFN2,20/05/2026 15:01:00,230.50,228.70,229.69,0.08,0.46,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.05,0.17,17.88,104.78,8.46,63.21,54.35,3.70,14.32,46.76,13.16,79.79,3.71,11.93,46.64,-1.02,10.76,33.79,15.79,85.81,6.09,24.16,49.78,1.28,12.60,39.37
$PJCIFN2,20/05/2026 15:02:00,230.63,228.96,229.69,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,90.15,8.43,68.47,54.91,3.70,14.89,53.18,13.14,80.24,3.72,10.77,45.54,-2.19,10.21,36.11,15.42,84.05,5.96,25.72,49.72,0.95,12.33,41.01
$PJCIFN2,20/05/2026 15:03:00,230.75,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.25,90.06,7.24,77.44,53.08,2.51,13.68,44.91,12.55,80.29,3.13,12.53,45.49,-1.60,8.99,35.70,14.77,83.29,4.85,25.50,48.90,-0.05,11.25,39.31
$PJCIFN2,20/05/2026 15:04:00,230.37,228.96,229.74,0.08,0.40,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,18.51,91.19,9.03,83.15,53.79,4.88,14.87,45.58,13.75,79.92,3.72,12.56,46.08,-1.02,10.20,34.42,16.15,84.91,6.42,30.90,50.43,1.78,13.04,40.75
$PJCIFN2,20/05/2026 15:05:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.85,91.73,9.02,64.35,53.76,2.52,14.31,53.21,12.59,78.15,3.72,11.97,46.13,-1.61,10.18,34.30,15.03,83.58,5.60,24.34,49.13,0.63,12.09,40.90
$PJCIFN2,20/05/2026 15:06:00,230.50,228.70,229.72,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.19,16.70,89.96,7.84,63.07,53.64,2.52,13.74,50.18,12.57,80.38,3.13,10.77,45.51,-1.61,9.58,37.92,14.81,83.38,5.39,23.07,49.16,0.32,11.73,43.11
$PJCIFN2,20/05/2026 15:07:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,18.47,90.25,9.63,62.58,54.85,3.69,14.34,46.76,13.74,80.24,2.54,12.53,46.56,-1.02,10.75,37.35,16.33,84.60,6.62,24.34,50.48,1.74,12.89,42.70
$PJCIFN2,20/05/2026 15:08:00,230.63,228.83,229.72,0.07,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.15,91.19,7.83,63.69,51.35,2.51,13.16,47.35,13.15,78.24,3.13,10.76,44.90,-1.62,9.01,35.56,14.69,82.59,4.92,22.96,48.57,-0.12,11.38,39.84
$PJCIFN2,20/05/2026 15:09:00,230.63,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,89.96,8.44,84.82,53.70,3.11,14.92,43.86,13.17,79.33,3.72,11.36,46.13,-1.02,10.17,34.38,15.87,83.33,6.15,29.59,49.63,1.09,12.74,39.95
$PJCIFN2,20/05/2026 15:10:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,90.40,9.00,64.87,54.23,3.10,14.87,49.81,13.14,79.11,3.71,11.95,45.46,-1.61,10.17,37.92,15.66,83.14,6.01,24.92,49.57,0.92,12.41,43.00
$PJCIFN2,20/05/2026 15:11:00,230.37,228.70,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.88,6.68,61.96,52.05,1.93,13.74,43.20,13.11,78.70,1.95,10.79,45.46,-2.20,9.00,33.83,14.85,81.98,4.91,23.13,48.86,-0.06,11.25,38.09
$PJCIFN2,20/05/2026 15:12:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.01,88.78,7.87,64.35,53.79,3.11,14.93,42.70,13.75,79.15,4.31,11.97,46.72,-0.43,9.60,35.56,16.36,83.27,6.65,24.39,50.24,1.55,13.14,38.79
$PJCIFN2,20/05/2026 15:13:00,230.37,228.83,229.73,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.06,99.08,8.45,63.69,53.20,3.11,14.33,48.61,13.15,77.89,3.12,10.76,46.10,-2.19,10.16,36.11,14.87,83.29,5.50,22.79,48.95,0.34,11.98,41.07
$PJCIFN2,20/05/2026 15:14:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.50,90.01,8.45,83.69,53.26,3.70,14.92,45.53,13.17,79.33,3.71,10.20,46.64,-1.61,9.58,36.19,15.50,82.52,6.06,29.52,49.73,1.06,12.37,39.34
$PJCIFN2,20/05/2026 15:15:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.46,88.34,9.03,63.76,54.29,3.12,14.91,47.50,13.70,79.24,4.31,12.54,45.59,-0.43,10.79,37.33,16.07,82.78,6.54,25.43,50.46,1.40,12.90,41.96
$PJCIFN2,20/05/2026 15:16:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.40,6.65,63.07,53.67,1.93,13.72,55.57,12.58,76.88,3.13,10.77,46.08,-1.61,9.59,35.46,14.66,80.76,4.89,22.35,48.86,-0.25,11.39,39.25
$PJCIFN2,20/05/2026 15:17:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,18.49,90.50,8.42,63.24,53.67,3.11,14.90,49.11,12.57,77.71,4.31,10.77,45.54,-0.43,10.77,35.56,15.88,82.09,6.55,23.85,50.12,1.46,13.00,41.46
$PJCIFN2,20/05/2026 15:18:00,230.24,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.92,88.09,8.44,63.10,53.20,3.69,14.30,45.55,13.19,77.34,3.72,11.36,45.59,-1.61,9.59,35.54,15.38,81.42,5.72,23.69,49.33,0.66,12.25,39.54
$PJCIFN2,20/05/2026 15:19:00,230.37,229.08,229.78,0.08,0.38,0.04,0.34,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,17.91,88.09,9.03,77.85,53.76,3.70,13.73,47.40,12.57,76.67,3.13,10.77,46.13,-1.61,9.58,35.58,15.01,80.81,5.41,29.50,49.25,0.29,11.71,41.33
$PJCIFN2,20/05/2026 15:20:00,230.63,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,18.47,87.26,8.44,66.16,53.20,3.10,14.28,47.29,13.17,77.47,3.13,11.95,44.95,-2.20,9.60,34.36,15.24,81.07,5.48,24.15,49.26,0.31,11.82,40.81
$PJCIFN2,20/05/2026 15:21:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,18.51,87.70,7.87,63.69,54.38,3.70,14.94,47.99,13.75,76.21,3.13,11.35,46.69,-1.02,9.56,36.03,16.22,81.47,6.15,23.96,49.77,0.95,12.77,40.97
$PJCIFN2,20/05/2026 15:22:00,230.63,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,86.27,6.68,62.62,51.99,1.93,13.72,47.40,13.15,77.47,3.71,11.36,45.41,-2.20,9.58,33.79,14.82,80.63,5.18,22.88,48.76,-0.04,11.37,39.74
$PJCIFN2,20/05/2026 15:23:00,230.50,228.70,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,88.09,8.45,62.55,53.20,2.52,14.84,46.22,14.33,77.60,3.71,11.97,46.87,-1.61,9.58,34.38,16.15,81.88,6.42,24.42,50.18,1.05,12.76,40.42
$PJCIFN2,20/05/2026 15:24:00,230.50,228.83,229.75,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,18.43,88.09,8.42,86.63,54.85,2.52,14.34,44.45,12.57,76.71,3.12,10.20,44.97,-2.78,10.18,34.93,15.12,80.78,5.44,29.92,49.35,0.00,11.82,39.18
$PJCIFN2,20/05/2026 15:25:00,230.63,228.70,229.75,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,98.76,9.02,63.58,52.02,2.52,14.90,46.76,13.16,77.60,1.95,11.95,45.54,-1.62,8.98,34.97,15.41,82.43,5.43,24.14,49.13,0.41,12.08,40.18
$PJCIFN2,20/05/2026 15:26:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,19.04,89.17,9.04,63.24,53.73,4.28,14.93,49.20,13.72,77.47,3.72,12.55,46.13,-1.60,10.79,37.35,15.78,81.69,6.34,23.98,49.94,1.18,12.85,42.63
$PJCIFN2,20/05/2026 15:27:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.65,7.27,64.35,52.49,3.11,14.29,46.12,13.13,77.56,3.71,10.76,45.56,-1.61,9.58,34.42,15.00,80.78,5.12,23.14,49.05,-0.06,11.61,40.27
$PJCIFN2,20/05/2026 15:28:00,230.63,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.44,87.70,8.44,64.79,53.70,3.68,14.88,47.29,13.16,77.73,3.13,10.79,46.69,-2.20,9.62,37.96,15.78,81.52,6.22,23.66,49.96,1.01,12.55,41.41
$PJCIFN2,20/05/2026 15:29:00,230.63,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.18,18.52,90.11,7.87,87.32,53.61,3.71,14.32,46.68,13.15,76.75,3.72,13.13,46.13,-1.61,9.60,36.15,15.78,81.50,6.28,32.20,50.03,0.91,12.69,40.48
$PJCIFN2,20/05/2026 15:30:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.70,7.26,64.83,52.49,3.11,14.30,53.24,13.13,77.39,3.12,11.95,46.02,-2.20,8.99,36.78,14.83,80.63,5.37,23.79,48.92,-0.05,11.77,40.49
$PJCIFN2,20/05/2026 15:31:00,230.50,228.96,229.72,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,18.49,87.50,8.47,62.55,54.35,2.53,14.95,47.24,13.76,77.30,3.13,10.77,46.66,-2.78,9.61,34.32,15.84,81.36,6.12,23.98,49.79,0.67,12.33,39.89
$PJCIFN2,20/05/2026 15:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.66,89.12,8.44,64.35,55.00,3.11,14.35,44.40,13.73,77.34,3.71,12.54,45.46,-1.61,10.77,36.09,16.30,81.95,6.55,24.23,50.31,1.38,12.97,39.73
$PJCIFN2,20/05/2026 15:33:00,230.63,228.83,229.76,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.19,7.25,63.80,51.49,1.93,13.16,48.52,13.17,76.34,2.53,10.77,45.56,-2.20,9.02,34.38,14.93,80.38,4.93,22.55,48.59,-0.23,11.41,40.68
$PJCIFN2,20/05/2026 15:34:00,230.24,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.48,89.27,8.44,86.14,53.20,3.11,14.31,47.35,13.18,77.56,3.71,11.96,45.00,-1.61,9.61,34.91,15.86,81.65,6.28,30.55,49.56,0.95,12.50,39.83
$PJCIFN2,20/05/2026 15:35:00,230.50,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.47,88.09,9.04,65.57,53.20,3.11,14.92,47.35,13.74,78.02,4.31,13.13,46.10,-1.02,11.36,33.68,16.45,82.00,6.59,25.22,50.31,1.22,13.00,40.68
$PJCIFN2,20/05/2026 15:36:00,230.63,228.70,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.91,8.43,62.55,53.70,2.52,15.46,46.14,13.71,76.80,3.71,10.80,45.51,-1.61,9.01,34.93,15.64,80.63,5.29,22.67,48.85,-0.16,11.60,39.56
$PJCIFN2,20/05/2026 15:37:00,230.37,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.44,101.54,9.02,63.73,53.11,4.28,14.34,46.65,13.18,76.84,3.13,11.35,45.54,-2.20,9.02,34.93,16.21,83.39,6.34,23.71,49.80,0.89,12.57,39.48
$PJCIFN2,20/05/2026 15:38:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.88,88.83,8.45,64.32,54.38,3.10,13.75,55.60,13.17,78.02,2.54,10.76,45.46,-1.61,10.18,34.97,15.55,81.36,5.54,23.59,49.17,0.18,12.00,40.07
$PJCIFN2,20/05/2026 15:39:00,230.50,228.83,229.74,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.33,86.22,8.44,86.63,52.61,1.93,14.90,45.99,13.13,77.30,3.71,10.20,46.13,-2.20,9.00,34.42,15.10,81.15,5.20,29.66,49.10,-0.27,11.30,39.49
$PJCIFN2,20/05/2026 15:40:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,88.14,8.46,63.69,53.79,3.11,14.92,47.43,14.33,78.02,3.13,13.13,45.56,-0.43,10.77,37.29,16.61,82.74,6.71,25.44,50.60,1.31,12.86,42.07
$PJCIFN2,20/05/2026 15:41:00,230.75,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.48,7.26,63.17,53.11,1.93,13.72,46.63,13.15,77.30,2.53,10.77,45.51,-2.20,9.58,34.97,15.25,81.32,5.02,22.42,48.72,-0.49,11.48,38.28
$PJCIFN2,20/05/2026 15:42:00,230.63,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.00,89.86,7.85,74.24,53.02,2.52,14.34,47.24,13.13,77.39,3.13,11.34,44.92,-2.20,9.02,36.11,15.75,82.40,5.86,24.14,49.31,0.80,12.28,40.34
$PJCIFN2,20/05/2026 15:43:00,230.50,228.57,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.91,8.44,65.57,53.73,3.11,14.89,47.99,14.34,79.20,4.31,11.95,45.00,-1.02,10.74,36.19,16.10,83.20,6.47,23.89,50.02,1.03,12.72,42.43
$PJCIFN2,20/05/2026 15:44:00,230.37,228.83,229.73,0.07,0.39,0.03,0.38,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.74,89.02,7.85,86.68,51.55,1.93,14.34,47.24,13.14,77.47,1.95,9.62,45.05,-2.20,8.38,35.05,14.69,81.69,4.95,28.64,48.73,-0.44,11.39,40.57
$PJCIFN2,20/05/2026 15:45:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.06,90.45,8.43,63.66,54.38,2.52,14.90,53.83,12.57,79.20,3.13,13.13,44.87,-2.79,9.59,36.25,15.42,83.27,5.45,24.61,49.24,0.14,12.01,41.75
$PJCIFN2,20/05/2026 15:46:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.45,90.99,8.45,63.17,54.26,2.52,14.94,56.87,13.74,79.74,3.12,11.36,44.95,-2.19,10.76,37.20,15.71,83.74,5.78,23.87,49.36,0.49,12.40,42.10
$PJCIFN2,20/05/2026 15:47:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.40,7.28,63.07,53.20,1.93,13.16,54.42,12.56,79.74,3.71,10.19,45.49,-2.20,9.58,36.19,15.06,83.03,5.13,22.65,49.05,-0.36,11.55,41.38
$PJCIFN2,20/05/2026 15:48:00,230.63,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,90.65,8.44,64.24,54.85,3.69,14.87,45.71,13.71,80.33,2.54,10.76,46.77,-2.20,10.15,34.87,15.93,84.29,6.01,24.40,50.13,0.60,12.42,40.75
$PJCIFN2,20/05/2026 15:49:00,230.37,228.83,229.74,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,17.88,102.36,8.44,84.96,54.38,2.52,14.94,46.86,13.14,78.65,3.12,11.95,45.49,-2.20,9.59,37.26,15.68,84.99,5.66,29.72,49.70,0.14,12.25,40.96
$PJCIFN2,20/05/2026 15:50:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,17.89,90.45,7.82,63.80,52.52,2.52,14.28,49.17,13.16,79.70,3.12,11.35,46.15,-2.20,8.99,35.44,15.45,83.92,5.51,24.90,49.32,0.23,11.92,40.37
$PJCIFN2,20/05/2026 15:51:00,230.24,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,91.53,9.02,64.28,53.70,2.52,14.94,44.47,13.72,81.01,3.13,11.35,44.87,-1.61,10.18,37.92,16.32,84.59,6.26,24.32,50.39,0.89,12.63,40.54
$PJCIFN2,20/05/2026 15:52:00,230.37,228.70,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,90.50,7.85,64.83,52.52,1.34,13.73,46.55,13.13,78.78,3.12,10.76,46.74,-2.20,9.60,34.40,14.98,83.42,5.13,23.27,49.02,-0.53,11.37,39.02
$PJCIFN2,20/05/2026 15:53:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.80,8.44,64.39,54.88,2.52,14.94,48.50,13.15,81.01,4.32,11.94,45.49,-1.61,10.77,36.74,16.42,84.88,6.67,24.39,50.62,1.00,13.08,41.30
$PJCIFN2,20/05/2026 15:54:00,230.50,228.83,229.74,0.08,0.41,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.94,93.29,9.04,77.90,53.20,3.11,13.75,56.19,13.15,80.42,3.12,12.52,45.56,-2.20,10.19,34.38,15.62,84.18,5.76,30.55,49.59,0.34,12.20,40.20
$PJCIFN2,20/05/2026 15:55:00,230.50,228.83,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.45,91.53,7.85,66.71,53.73,2.52,14.91,53.30,13.15,79.88,3.71,12.53,46.59,-2.78,9.60,36.76,15.39,83.71,5.61,24.39,49.67,0.02,11.98,40.27
$PJCIFN2,20/05/2026 15:56:00,230.37,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,89.96,8.45,64.32,54.29,2.52,14.34,48.52,13.73,79.70,3.71,11.36,46.20,-1.61,9.58,37.98,16.27,84.19,6.49,24.06,50.39,1.01,12.79,42.28
$PJCIFN2,20/05/2026 15:57:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.52,6.67,62.51,52.02,1.34,14.32,48.07,12.57,78.52,2.54,10.18,46.02,-2.20,9.00,36.72,14.84,82.44,5.08,21.88,48.88,-0.64,11.42,40.52
$PJCIFN2,20/05/2026 15:58:00,230.11,228.96,229.62,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.88,89.66,7.85,62.51,53.08,3.10,14.31,47.40,13.16,79.06,2.53,10.76,44.90,-2.78,9.00,36.74,15.29,83.09,5.75,23.85,49.16,0.20,12.19,41.52
$PJCIFN2,20/05/2026 15:59:00,230.63,228.96,229.72,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.02,90.25,9.60,83.93,54.26,3.11,14.34,47.32,13.77,79.70,4.30,11.35,46.72,-1.61,10.15,36.07,16.26,83.45,6.40,30.22,50.15,0.79,12.60,41.46
$PJCIFN2,20/05/2026 16:00:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,88.58,7.86,64.24,52.58,1.93,14.34,47.27,13.18,77.97,2.54,11.94,44.90,-2.79,9.59,36.17,15.01,82.07,5.29,24.67,48.93,-0.37,11.46,39.61
$PJCIFN2,20/05/2026 16:01:00,230.50,229.08,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.94,102.19,8.45,64.94,54.32,2.52,15.50,46.19,13.74,79.70,3.12,10.76,46.64,-2.19,9.61,36.07,16.16,84.05,6.15,24.93,50.07,0.62,12.57,40.75
$PJCIFN2,20/05/2026 16:02:00,230.63,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.46,89.27,8.46,76.63,53.32,3.11,14.89,44.50,13.15,77.84,3.72,11.37,46.15,-2.20,10.17,33.79,15.56,82.32,6.03,25.20,49.60,0.38,12.44,39.20
$PJCIFN2,20/05/2026 16:03:00,230.50,228.96,229.75,0.07,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.69,87.45,7.25,68.04,53.17,1.34,13.75,46.19,12.57,78.39,3.13,13.11,46.08,-2.20,9.02,34.38,14.64,81.35,5.20,25.23,48.92,-0.34,11.56,39.56
$PJCIFN2,20/05/2026 16:04:00,230.37,228.96,229.76,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,88.68,9.04,72.72,54.38,2.52,14.92,44.42,13.74,77.43,3.72,14.31,46.64,-1.61,9.59,37.37,16.16,82.49,6.70,30.81,50.56,1.02,12.89,40.21
$PJCIFN2,20/05/2026 16:05:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,88.04,7.25,64.28,54.23,1.93,13.70,45.58,13.15,76.29,3.13,11.38,45.54,-2.20,8.99,34.38,14.71,81.06,5.03,24.40,48.80,-0.66,11.43,39.61
$PJCIFN2,20/05/2026 16:06:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,17.93,88.09,7.85,63.28,52.76,1.93,14.93,42.58,13.13,78.30,3.12,11.38,46.08,-2.20,9.58,35.58,15.26,81.92,5.63,23.91,49.44,0.06,12.18,39.70
$PJCIFN2,20/05/2026 16:07:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,89.17,9.01,64.87,54.29,2.52,14.34,47.35,13.76,78.48,4.31,11.97,45.61,-1.61,10.74,37.35,16.27,82.46,6.51,24.08,50.30,0.78,12.67,40.87
$PJCIFN2,20/05/2026 16:08:00,230.37,228.83,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,87.30,7.82,62.65,54.20,1.92,13.73,44.45,13.74,77.26,3.13,10.76,45.97,-2.80,9.58,34.38,15.24,80.99,5.01,22.36,48.87,-0.72,11.36,38.60
$PJCIFN2,20/05/2026 16:09:00,230.50,228.83,229.75,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.19,9.05,71.58,53.14,3.11,14.92,48.92,13.70,79.15,3.72,13.17,44.77,-1.60,10.78,35.52,16.93,82.46,6.83,30.34,50.39,1.07,13.10,41.04
$PJCIFN2,20/05/2026 16:10:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,88.38,8.45,63.80,54.20,2.52,15.47,50.41,14.33,78.02,3.72,11.95,46.69,-1.61,9.57,36.72,16.74,81.87,6.36,25.68,49.92,0.74,12.65,42.74
$PJCIFN2,20/05/2026 16:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.78,8.44,64.35,53.17,1.93,14.86,48.61,14.34,77.89,3.72,10.77,44.95,-2.20,10.16,34.40,16.50,81.42,5.86,24.22,49.72,0.19,12.25,41.60
$PJCIFN2,20/05/2026 16:12:00,230.50,228.96,229.77,0.08,0.37,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,86.02,6.67,65.60,53.23,0.75,13.15,49.84,13.75,77.34,3.13,10.76,45.54,-2.79,9.02,35.56,15.51,80.50,4.98,22.73,48.68,-0.90,11.23,41.59
$PJCIFN2,20/05/2026 16:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,102.25,9.04,64.39,54.38,1.93,14.35,45.06,14.33,78.65,3.72,11.97,46.08,-1.02,10.79,36.74,17.16,83.56,6.49,23.66,50.25,0.92,13.02,40.24
$PJCIFN2,20/05/2026 16:14:00,230.50,228.70,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.62,87.74,8.45,81.20,53.76,2.52,15.51,42.65,13.74,76.25,3.13,11.37,45.54,-2.20,10.77,34.97,16.30,81.13,5.79,29.48,49.19,0.22,12.41,39.31
$PJCIFN2,20/05/2026 16:15:00,230.50,228.83,229.74,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,85.92,7.27,64.87,52.70,1.93,13.75,45.65,14.32,77.97,3.13,11.95,44.46,-2.20,9.01,34.36,15.65,80.80,5.20,24.79,48.81,-0.37,11.57,38.90
$PJCIFN2,20/05/2026 16:16:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.09,8.46,64.39,54.32,2.52,14.90,47.91,14.37,78.06,4.31,12.54,44.95,-1.02,10.18,37.33,17.13,82.14,6.53,24.45,50.53,0.99,12.97,40.24
$PJCIFN2,20/05/2026 16:17:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,87.89,7.27,61.96,53.26,1.93,13.74,46.24,13.71,76.29,3.12,10.76,46.64,-2.20,9.58,34.44,15.43,80.45,4.93,22.90,48.74,-0.71,11.33,39.64
$PJCIFN2,20/05/2026 16:18:00,230.37,228.70,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.09,8.41,62.44,53.08,1.93,14.34,43.64,13.18,77.47,3.13,9.60,45.54,-2.78,9.60,35.05,15.76,81.19,5.71,23.25,49.33,-0.05,12.25,39.92
$PJCIFN2,20/05/2026 16:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.52,8.44,85.55,53.85,2.52,14.89,49.11,13.75,77.30,4.31,13.13,44.90,-1.61,10.74,35.62,16.53,81.96,6.27,30.00,50.20,0.76,12.75,40.84
$PJCIFN2,20/05/2026 16:20:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.14,8.41,63.69,53.32,2.52,14.34,44.50,13.73,77.56,3.12,11.95,45.46,-2.20,9.60,35.56,15.69,81.21,5.30,25.12,49.35,-0.14,11.77,39.27
$PJCIFN2,20/05/2026 16:21:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.02,88.53,8.44,64.90,53.73,3.11,14.91,43.12,13.15,76.97,3.13,9.59,46.66,-2.79,9.60,34.44,16.05,81.44,5.70,23.52,49.48,0.14,12.26,38.14
$PJCIFN2,20/05/2026 16:22:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.66,89.86,7.85,63.07,55.00,1.93,14.91,42.07,14.29,76.34,4.31,11.95,44.90,-1.61,10.17,34.97,16.47,81.99,6.19,24.04,49.88,0.67,12.85,38.58
$PJCIFN2,20/05/2026 16:23:00,230.24,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,87.50,8.45,63.76,51.96,1.34,13.72,46.70,13.15,78.02,3.12,11.38,45.54,-2.20,8.98,35.54,15.53,80.92,5.19,23.10,48.81,-0.59,11.54,39.87
$PJCIFN2,20/05/2026 16:24:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.93,8.44,81.29,53.76,2.52,14.91,48.61,14.93,78.65,3.13,11.95,47.84,-2.20,10.18,34.97,17.07,82.33,6.21,29.63,50.53,0.82,12.76,41.48
$PJCIFN2,20/05/2026 16:25:00,230.50,228.96,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,99.19,8.42,64.28,53.17,1.93,13.74,43.10,12.54,76.93,1.95,11.94,44.97,-2.20,9.57,33.81,15.65,82.37,5.28,24.42,48.73,-0.55,11.59,37.05
$PJCIFN2,20/05/2026 16:26:00,230.63,229.08,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,88.04,9.03,62.62,52.55,2.52,14.95,45.53,14.34,78.15,3.13,11.38,46.18,-1.61,9.57,35.60,16.41,81.91,6.13,23.74,49.44,0.68,12.61,40.71
$PJCIFN2,20/05/2026 16:27:00,230.37,229.08,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,89.91,9.62,72.56,53.67,3.11,15.47,49.17,13.74,77.89,3.71,11.95,45.61,-2.20,10.78,36.74,16.31,81.99,6.04,24.32,49.67,0.52,12.57,42.11
$PJCIFN2,20/05/2026 16:28:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,86.91,6.68,63.14,52.08,1.34,13.13,43.83,13.73,76.12,1.95,11.38,44.95,-2.20,8.99,34.97,15.27,80.76,4.93,23.06,48.68,-0.69,11.17,38.98
$PJCIFN2,20/05/2026 16:29:00,230.63,228.96,229.75,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.46,89.56,8.41,84.33,55.37,3.70,14.31,46.91,14.32,79.20,4.31,13.14,44.87,-2.79,10.75,36.80,16.68,82.59,6.53,31.03,50.17,0.96,13.02,40.74
$PJCIFN2,20/05/2026 16:30:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.60,7.86,63.73,52.58,2.52,14.89,46.17,13.13,76.88,2.55,11.95,45.02,-2.19,10.16,33.79,15.14,81.00,5.19,24.40,48.62,-0.56,11.78,39.05
$PJCIFN2,20/05/2026 16:31:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,89.02,7.83,62.55,54.88,1.93,14.92,46.06,14.31,78.06,3.72,11.36,45.59,-2.20,10.19,34.40,15.99,81.91,5.78,23.19,49.40,0.17,12.17,38.40
$PJCIFN2,20/05/2026 16:32:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.48,8.44,63.69,55.03,3.11,14.91,45.63,13.74,79.88,3.72,11.93,44.90,-1.02,10.77,36.76,16.33,82.91,6.52,23.97,50.20,0.92,12.92,41.21
$PJCIFN2,20/05/2026 16:33:00,230.63,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.58,8.43,62.55,52.05,1.93,13.71,44.35,12.57,77.34,3.12,10.77,45.05,-2.79,9.56,33.81,14.89,81.50,5.03,22.35,48.62,-0.65,11.51,39.18
$PJCIFN2,20/05/2026 16:34:00,230.24,229.08,229.69,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,90.06,9.03,77.44,53.79,2.52,14.90,44.89,13.71,79.24,3.13,13.13,46.72,-1.02,10.16,34.38,16.14,83.17,6.56,30.53,49.98,0.91,12.92,39.61
$PJCIFN2,20/05/2026 16:35:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.27,8.44,64.42,54.26,1.93,14.90,51.47,13.17,79.38,3.13,11.94,46.13,-2.20,10.15,32.61,15.46,83.27,5.66,25.10,49.37,-0.08,12.21,39.37
$PJCIFN2,20/05/2026 16:36:00,230.50,228.70,229.67,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.68,7.27,63.10,51.35,2.51,13.75,52.09,13.15,79.65,2.53,10.16,46.18,-2.78,9.59,37.37,15.82,83.22,5.06,23.25,49.05,-0.57,11.56,41.96
$PJCIFN2,20/05/2026 16:37:00,230.50,228.83,229.68,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,104.31,9.03,73.23,53.76,2.52,15.47,52.68,13.71,80.11,3.12,10.76,46.64,-1.02,10.18,36.59,16.80,86.30,6.49,24.26,50.50,0.91,13.00,41.60
$PJCIFN2,20/05/2026 16:38:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,92.91,7.26,65.46,52.61,1.93,13.74,48.58,13.15,79.11,1.94,10.79,45.56,-2.20,10.17,33.77,15.22,83.57,5.11,24.44,48.98,-0.44,11.72,38.03
$PJCIFN2,20/05/2026 16:39:00,230.37,228.83,229.70,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.08,91.68,8.46,84.96,53.70,2.53,14.34,45.48,13.70,80.51,3.71,11.94,46.74,-1.61,9.00,35.52,16.08,84.27,5.83,29.79,49.90,0.42,12.22,39.12
$PJCIFN2,20/05/2026 16:40:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,90.11,9.03,63.69,53.97,2.52,14.90,45.73,13.18,80.33,3.72,12.54,45.59,-2.79,9.60,36.17,16.27,84.37,6.05,25.12,49.96,0.40,12.36,41.14
$PJCIFN2,20/05/2026 16:41:00,230.37,228.96,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.91,8.44,66.08,52.55,1.93,14.34,45.01,13.77,79.20,3.12,10.76,45.51,-2.78,9.57,35.54,15.52,83.34,5.08,23.13,48.94,-0.69,11.49,40.05
$PJCIFN2,20/05/2026 16:42:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,92.81,9.04,64.24,53.70,2.52,14.87,47.91,13.15,80.88,4.89,12.56,44.90,-1.02,10.77,35.56,16.51,84.88,6.69,24.46,50.31,0.86,12.98,41.20
$PJCIFN2,20/05/2026 16:43:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,91.78,8.44,64.35,53.20,1.93,14.32,47.94,13.72,80.92,3.12,10.76,44.31,-1.61,10.19,34.30,15.53,84.16,5.83,23.80,49.47,0.19,12.30,39.95
$PJCIFN2,20/05/2026 16:44:00,230.37,228.83,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,91.14,9.02,87.12,53.23,1.93,14.93,45.45,13.71,79.33,3.12,10.77,47.36,-2.79,8.99,35.52,15.23,83.68,5.46,30.07,49.34,-0.39,11.77,39.75
$PJCIFN2,20/05/2026 16:45:00,230.37,228.70,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.16,19.10,91.48,8.44,66.23,53.70,1.93,14.89,45.06,13.16,81.01,3.13,13.71,44.36,-1.61,9.02,34.40,16.26,84.85,6.48,25.47,50.29,0.61,12.84,37.78
$PJCIFN2,20/05/2026 16:46:00,230.24,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,92.27,8.45,64.39,53.14,2.52,15.51,46.22,13.71,79.88,3.72,11.36,46.66,-2.20,10.17,35.52,15.65,84.26,6.04,24.73,49.67,0.35,12.50,41.02
$PJCIFN2,20/05/2026 16:47:00,230.63,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.65,89.32,6.68,62.51,51.90,1.34,13.74,46.17,13.14,80.15,3.13,10.78,46.10,-2.20,9.01,36.63,15.00,83.30,5.11,23.17,48.81,-0.58,11.66,39.65
$PJCIFN2,20/05/2026 16:48:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.50,9.04,63.76,53.11,2.52,13.74,49.73,13.72,80.51,3.13,11.38,46.05,-2.20,9.00,35.56,15.84,84.11,5.98,23.68,49.81,0.39,12.13,41.78
$PJCIFN2,20/05/2026 16:49:00,230.50,228.83,229.71,0.08,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,102.49,8.41,86.00,54.81,2.51,14.89,48.50,13.71,79.79,4.31,11.36,46.18,-2.20,10.77,38.51,16.31,85.48,6.35,30.94,50.19,0.60,12.77,43.23
$PJCIFN2,20/05/2026 16:50:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.52,7.26,63.80,52.02,1.93,13.73,49.11,13.17,78.11,3.13,11.96,45.41,-2.79,9.01,36.63,15.08,82.67,5.06,23.42,48.75,-0.67,11.49,40.42
$PJCIFN2,20/05/2026 16:51:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.49,90.35,9.03,63.76,53.64,2.52,14.91,50.94,13.74,79.88,3.72,11.38,44.31,-2.20,10.18,33.90,16.15,83.46,6.10,24.03,49.73,0.41,12.56,39.28
$PJCIFN2,20/05/2026 16:52:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.92,90.40,9.03,64.87,53.73,2.52,14.94,46.70,13.74,80.92,3.73,10.80,46.08,-1.61,10.80,33.75,16.20,83.56,6.22,23.96,50.36,0.68,12.69,38.68
$PJCIFN2,20/05/2026 16:53:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.83,7.26,61.89,52.02,1.34,13.72,46.68,13.14,78.43,3.13,10.77,46.13,-2.79,9.58,36.05,14.78,81.97,5.10,22.48,48.74,-0.71,11.34,41.66
$PJCIFN2,20/05/2026 16:54:00,230.37,228.83,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,88.29,8.45,84.42,53.17,1.34,13.15,47.32,13.15,77.30,3.13,10.76,45.59,-2.79,9.61,35.56,14.81,82.01,5.13,28.16,48.91,-0.72,11.30,40.60
$PJCIFN2,20/05/2026 16:55:00,230.50,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,88.14,7.86,65.97,52.61,2.51,15.52,45.48,13.71,78.61,3.13,12.56,46.72,-2.20,9.59,37.92,15.65,82.37,5.91,25.67,49.56,0.20,12.31,41.65
$PJCIFN2,20/05/2026 16:56:00,230.37,228.96,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.78,9.02,66.16,54.91,2.52,14.91,48.04,13.74,79.83,3.72,12.54,46.20,-1.02,11.36,34.38,16.21,82.87,6.63,25.23,50.62,0.81,12.90,40.60
$PJCIFN2,20/05/2026 16:57:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,7.27,63.14,54.47,1.34,13.75,47.88,12.59,77.21,2.54,10.76,44.36,-2.20,9.58,34.91,15.03,81.15,4.96,22.58,48.74,-0.81,11.44,39.51
$PJCIFN2,20/05/2026 16:58:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.47,7.86,63.66,53.67,1.93,14.95,46.68,13.15,77.39,3.72,11.94,45.49,-1.61,10.76,36.74,16.27,82.51,6.36,24.29,50.30,0.79,13.02,40.78
$PJCIFN2,20/05/2026 16:59:00,230.50,228.83,229.70,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,88.68,7.86,84.33,53.67,2.52,14.90,48.55,12.55,77.47,3.13,11.97,44.85,-2.78,9.59,37.79,15.57,81.41,5.58,29.29,49.08,-0.03,12.05,42.18
$PJCIFN2,20/05/2026 17:00:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,87.45,7.83,64.35,52.55,1.93,13.74,47.35,13.18,77.52,2.54,11.95,46.18,-2.20,8.43,35.56,15.33,80.91,5.08,24.62,49.15,-0.36,11.45,40.39
$PJCIFN2,20/05/2026 17:01:00,230.50,228.96,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.24,8.46,65.42,54.32,2.52,15.52,48.07,14.32,78.61,4.31,12.54,46.05,-1.02,10.18,36.68,16.94,83.93,6.74,24.33,50.43,0.94,13.15,42.12
$PJCIFN2,20/05/2026 17:02:00,230.63,228.83,229.77,0.07,0.38,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.71,87.89,6.67,76.63,51.32,1.93,13.14,46.14,13.16,76.84,2.53,10.77,46.13,-2.20,9.01,36.17,14.98,80.48,5.04,24.16,48.61,-0.78,11.35,40.56
$PJCIFN2,20/05/2026 17:03:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.51,88.98,8.99,65.57,53.73,3.69,14.94,47.37,13.15,77.39,3.71,11.34,46.69,-2.79,9.58,36.11,15.60,81.58,5.83,25.73,49.36,0.22,12.25,41.14
$PJCIFN2,20/05/2026 17:04:00,230.37,228.83,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,88.53,8.44,83.88,54.88,2.51,14.34,47.35,13.76,78.65,3.72,13.15,45.54,-1.02,10.80,34.36,16.24,82.21,6.44,29.93,50.51,0.81,12.85,40.30
$PJCIFN2,20/05/2026 17:05:00,230.63,228.96,229.76,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.73,87.45,7.26,65.57,51.99,1.34,13.12,46.76,12.57,77.21,3.13,11.94,44.90,-2.20,9.59,36.66,14.87,80.64,5.02,24.42,48.77,-0.81,11.18,40.84
$PJCIFN2,20/05/2026 17:06:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.50,87.65,9.03,65.01,55.53,2.52,15.51,43.86,13.74,77.60,4.30,10.79,46.72,-1.61,10.79,34.95,16.28,82.15,6.57,23.94,50.34,0.72,13.06,39.77
$PJCIFN2,20/05/2026 17:07:00,230.24,228.70,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.88,88.48,7.85,62.55,53.08,2.52,14.31,50.38,13.15,76.34,3.13,10.21,46.18,-1.61,9.58,34.95,15.36,80.74,5.70,23.19,49.12,0.03,12.05,41.16
$PJCIFN2,20/05/2026 17:08:00,230.50,228.83,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,85.73,7.27,64.28,53.17,1.34,13.14,44.99,12.56,76.97,3.12,10.77,44.38,-2.20,9.57,34.97,14.78,80.42,5.11,22.27,48.83,-0.61,11.48,40.41
$PJCIFN2,20/05/2026 17:09:00,230.37,228.83,229.72,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.48,88.19,9.04,86.09,53.94,2.52,15.47,46.14,13.75,77.56,3.72,11.38,46.13,-1.61,9.61,36.66,15.94,81.93,6.37,30.00,50.19,0.77,12.61,40.08
$PJCIFN2,20/05/2026 17:10:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,89.71,8.45,63.69,53.11,3.11,14.35,46.78,12.54,76.38,3.13,11.36,46.02,-2.20,9.01,34.34,15.07,80.77,5.45,25.10,48.88,-0.22,11.79,38.88
$PJCIFN2,20/05/2026 17:11:00,230.37,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.89,88.68,8.41,63.73,52.46,1.93,14.86,45.58,13.14,77.84,2.54,10.79,46.64,-2.20,9.02,34.97,15.71,81.42,5.54,23.58,49.19,0.11,12.09,39.64
$PJCIFN2,20/05/2026 17:12:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.37,8.45,64.87,54.97,3.11,14.91,46.01,14.31,77.47,2.54,11.96,46.13,-1.61,10.75,36.74,16.40,81.83,6.19,23.74,50.17,0.70,12.70,40.56
$PJCIFN2,20/05/2026 17:13:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,101.49,6.68,61.96,52.52,1.34,13.72,49.09,13.78,76.88,3.12,10.19,46.20,-2.78,9.60,36.80,15.42,82.03,5.02,23.10,48.85,-0.78,11.40,40.98
$PJCIFN2,20/05/2026 17:14:00,230.63,228.57,229.73,0.08,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,87.40,8.44,79.80,54.29,3.10,14.90,46.78,14.35,77.47,2.54,12.54,46.72,-2.20,10.76,36.80,16.87,81.82,6.52,29.40,50.14,0.91,13.12,40.65
$PJCIFN2,20/05/2026 17:15:00,230.37,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.81,9.04,65.46,53.17,1.93,14.89,47.91,13.76,77.30,2.53,11.36,46.18,-1.61,10.18,34.42,16.40,81.43,6.07,25.41,49.45,0.40,12.56,40.86
$PJCIFN2,20/05/2026 17:16:00,230.50,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.32,7.27,62.58,53.05,1.93,14.33,46.22,14.33,77.47,3.13,10.78,45.56,-2.20,9.59,35.54,15.82,80.88,5.32,22.96,49.09,-0.33,11.60,38.75
$PJCIFN2,20/05/2026 17:17:00,230.24,228.96,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.62,88.58,8.45,62.65,54.29,1.93,14.90,44.32,14.91,78.65,3.72,11.95,46.77,-1.02,10.18,34.89,17.07,82.32,6.68,24.00,50.22,1.00,13.06,39.87
$PJCIFN2,20/05/2026 17:18:00,230.37,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.09,6.68,63.10,52.02,1.34,14.34,48.61,14.31,76.34,2.54,10.20,45.54,-2.79,8.39,36.11,15.67,80.62,5.05,22.86,48.36,-0.70,11.45,40.76
$PJCIFN2,20/05/2026 17:19:00,230.37,228.83,229.79,0.09,0.38,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.88,88.09,9.01,76.98,53.67,3.70,14.94,44.45,13.77,78.06,2.54,11.36,44.97,-2.79,9.60,34.38,16.52,81.77,5.92,29.12,49.26,0.49,12.58,39.38
$PJCIFN2,20/05/2026 17:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.20,8.44,64.83,53.14,2.52,14.91,45.68,13.75,78.65,4.31,13.16,46.72,-1.02,10.77,34.32,16.82,81.98,6.49,26.27,50.10,0.75,12.86,41.39
$PJCIFN2,20/05/2026 17:21:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,88.09,8.43,67.33,52.58,1.34,13.73,46.14,12.57,76.21,1.95,10.18,44.33,-2.20,9.58,37.29,15.79,80.71,4.83,23.76,48.77,-0.86,11.29,40.58
$PJCIFN2,20/05/2026 17:22:00,230.63,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,88.73,8.41,64.32,53.79,3.11,15.49,42.63,13.14,78.65,4.30,11.93,46.77,-1.02,11.35,33.85,16.79,82.58,6.53,23.72,50.12,1.02,12.96,38.89
$PJCIFN2,20/05/2026 17:23:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.63,89.27,8.43,63.69,53.02,1.93,14.33,46.73,13.18,77.60,2.54,9.61,45.54,-1.61,10.74,34.97,16.10,82.02,5.67,23.13,49.18,0.13,12.30,40.39
$PJCIFN2,20/05/2026 17:24:00,230.63,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,19.71,88.78,7.26,85.51,53.70,1.93,14.34,49.09,10.77,78.39,2.54,11.36,45.54,-2.79,9.56,35.56,15.87,81.88,5.06,35.26,49.03,-0.47,11.69,40.57
$PJCIFN2,20/05/2026 17:25:00,230.37,228.83,229.72,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,102.42,9.03,64.90,54.23,3.11,14.93,45.09,13.71,78.39,3.71,13.72,43.18,-2.19,10.15,34.40,16.80,84.89,6.54,26.37,50.23,0.94,12.92,39.00
$PJCIFN2,20/05/2026 17:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.76,8.44,63.28,52.14,1.93,13.72,50.88,14.31,78.02,2.54,10.75,46.20,-2.20,9.59,34.44,15.75,82.23,5.25,22.79,48.83,-0.57,11.69,40.35
$PJCIFN2,20/05/2026 17:27:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.19,19.05,89.27,7.83,62.55,53.17,2.52,14.92,53.30,13.74,78.61,2.54,10.77,42.61,-2.20,8.39,37.31,16.07,82.99,5.45,23.05,48.92,0.02,11.89,42.73
$PJCIFN2,20/05/2026 17:28:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.73,9.03,64.94,54.20,3.69,16.08,55.50,13.74,78.06,4.30,11.96,44.36,-1.02,10.76,34.97,17.01,84.10,6.40,23.62,50.28,0.80,12.76,41.93
$PJCIFN2,20/05/2026 17:29:00,230.63,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,88.78,6.67,81.57,52.52,1.93,13.13,44.89,13.74,79.70,3.13,10.77,45.46,-2.79,9.59,34.42,15.68,82.78,4.83,29.35,48.88,-0.73,11.40,38.31
$PJCIFN2,20/05/2026 17:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.20,9.03,64.94,53.85,2.52,14.91,44.45,14.97,80.01,3.13,14.30,47.17,-1.61,10.80,34.91,17.40,84.74,6.65,26.14,50.60,0.88,13.16,40.70
$PJCIFN2,20/05/2026 17:31:00,230.37,229.08,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.99,7.84,62.51,52.02,2.52,13.75,50.88,14.32,79.74,3.13,10.79,46.05,-2.20,9.57,36.72,15.89,83.44,5.25,22.61,48.82,-0.55,11.76,40.02
$PJCIFN2,20/05/2026 17:32:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,89.37,7.85,63.17,51.96,1.93,14.92,46.19,14.34,80.24,3.13,10.78,46.13,-2.78,9.02,35.56,16.15,83.86,5.34,23.75,49.27,-0.23,11.74,40.65
$PJCIFN2,20/05/2026 17:33:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.15,8.45,64.42,53.70,1.93,15.49,47.35,15.47,81.78,4.32,11.95,46.64,-2.20,10.76,36.15,17.49,84.92,6.62,24.27,50.70,0.84,12.94,40.41
$PJCIFN2,20/05/2026 17:34:00,230.37,228.70,229.69,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.70,7.27,77.85,54.38,2.52,14.89,57.89,14.33,77.47,1.95,10.76,45.49,-3.97,9.57,34.93,16.07,83.51,5.16,29.10,49.05,-0.63,11.66,39.68
$PJCIFN2,20/05/2026 17:35:00,230.75,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.40,8.43,67.92,52.14,3.11,14.32,48.47,13.78,80.42,3.13,11.97,46.13,-2.20,9.57,36.78,16.65,84.39,5.84,25.60,49.48,0.27,12.49,41.72
$PJCIFN2,20/05/2026 17:36:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.24,8.46,65.53,53.14,2.52,14.34,49.65,14.33,80.92,3.71,10.18,45.49,-1.61,10.75,34.36,16.84,84.49,5.77,24.38,49.77,0.21,12.44,40.50
$PJCIFN2,20/05/2026 17:37:00,230.50,228.70,229.70,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,103.54,6.68,62.41,53.02,1.34,13.74,45.60,14.32,79.92,3.13,9.60,45.46,-2.20,9.60,37.33,16.03,84.84,4.97,23.07,48.82,-0.93,11.43,41.36
$PJCIFN2,20/05/2026 17:38:00,230.50,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.29,90.60,8.44,66.04,53.64,2.52,15.48,44.42,14.35,81.42,4.89,12.54,44.97,-1.02,10.76,36.21,17.66,84.76,6.73,24.07,50.53,1.06,13.16,40.19
$PJCIFN2,20/05/2026 17:39:00,230.37,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.30,91.78,9.02,81.93,54.29,1.93,14.89,58.45,15.50,78.48,3.72,10.78,46.05,-1.61,10.17,34.32,17.05,84.02,6.00,29.60,49.76,0.29,12.53,40.04
$PJCIFN2,20/05/2026 17:40:00,230.37,228.96,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.27,7.27,74.83,53.79,1.34,13.75,47.24,13.74,79.83,3.72,11.38,45.44,-2.20,9.57,36.07,16.44,83.12,5.39,24.82,49.08,-0.42,11.59,40.37
$PJCIFN2,20/05/2026 17:41:00,230.37,228.57,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.30,9.03,63.10,54.88,2.53,14.91,45.63,14.92,80.15,3.72,10.20,46.08,-1.61,9.58,37.87,17.76,83.79,6.36,24.54,50.27,0.62,12.76,41.91
$PJCIFN2,20/05/2026 17:42:00,230.24,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.12,7.27,63.62,53.70,2.52,14.90,47.35,14.34,78.74,3.13,10.77,46.66,-2.79,9.60,35.62,16.36,82.75,5.26,22.68,49.16,-0.48,11.78,40.19
$PJCIFN2,20/05/2026 17:43:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.53,7.86,63.17,53.70,1.93,14.88,54.30,13.14,77.84,3.13,10.77,46.05,-2.20,9.01,34.36,16.38,82.75,5.65,23.26,49.18,-0.02,12.14,39.58
$PJCIFN2,20/05/2026 17:44:00,230.63,228.96,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.48,89.86,9.03,84.87,53.14,1.93,14.32,47.94,14.33,79.11,3.13,10.80,46.69,-2.79,9.59,35.03,16.68,82.78,5.79,29.36,49.71,0.10,12.21,39.50
$PJCIFN2,20/05/2026 17:45:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,8.46,64.24,54.35,1.93,15.52,49.17,14.34,79.74,3.72,12.55,46.72,-1.61,10.18,36.15,17.30,82.99,6.38,25.73,50.43,0.63,12.83,41.54
$PJCIFN2,20/05/2026 17:46:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.33,7.25,63.21,53.20,1.34,13.08,42.61,13.73,77.39,3.72,10.21,45.54,-2.20,9.61,34.34,15.55,81.15,4.93,23.71,48.67,-0.73,11.34,38.62
$PJCIFN2,20/05/2026 17:47:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,87.79,9.02,63.21,53.14,3.11,14.93,49.17,14.90,78.02,2.53,11.35,46.20,-1.61,10.16,35.50,16.86,82.21,6.22,23.82,49.91,0.51,12.83,41.43
$PJCIFN2,20/05/2026 17:48:00,230.24,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.84,7.86,64.98,53.26,3.11,14.89,46.68,13.16,78.11,3.72,10.78,44.95,-2.79,10.18,35.05,16.25,81.58,5.63,23.85,49.37,-0.04,12.14,41.59
$PJCIFN2,20/05/2026 17:49:00,230.50,228.83,229.80,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,101.01,7.87,69.26,53.64,1.34,14.30,51.00,14.33,77.39,3.12,10.77,46.66,-2.20,9.00,37.29,15.86,82.33,5.16,29.32,48.97,-0.53,11.33,42.39
$PJCIFN2,20/05/2026 17:50:00,230.63,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.99,9.04,65.46,53.05,3.11,15.53,48.39,13.76,79.15,4.30,13.72,45.44,-2.20,9.01,36.66,17.26,82.06,6.50,25.32,50.21,0.85,12.84,41.84
$PJCIFN2,20/05/2026 17:51:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.02,7.87,64.28,54.88,1.93,14.34,48.52,14.33,76.84,3.13,10.21,46.10,-2.79,9.02,36.80,16.47,81.12,5.56,23.63,49.17,-0.21,12.12,41.17
$PJCIFN2,20/05/2026 17:52:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,86.51,7.85,62.00,53.23,1.93,14.32,45.01,14.30,77.39,4.29,10.19,45.49,-2.20,9.58,34.38,16.53,81.15,5.70,23.26,49.18,-0.15,11.99,39.42
$PJCIFN2,20/05/2026 17:53:00,230.37,229.08,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.60,9.02,66.12,54.35,2.52,14.89,45.58,15.50,78.24,4.89,13.14,45.54,-1.61,11.37,36.74,17.80,82.14,6.64,24.23,50.56,0.80,13.19,41.13
$PJCIFN2,20/05/2026 17:54:00,230.50,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.70,8.45,83.83,52.11,1.93,14.90,42.58,14.33,77.56,2.54,10.80,45.51,-2.20,9.02,34.40,16.17,80.61,5.12,29.27,49.00,-0.61,11.58,39.11
$PJCIFN2,20/05/2026 17:55:00,230.24,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.88,8.46,64.94,53.76,2.52,14.94,47.35,14.31,78.83,4.31,13.15,47.28,-2.79,10.20,36.21,17.35,81.79,6.46,24.91,49.94,0.82,12.97,41.61
$PJCIFN2,20/05/2026 17:56:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.48,8.43,63.14,54.81,2.52,14.92,46.04,14.32,77.47,3.13,9.01,45.54,-1.61,10.77,36.19,16.82,81.55,5.86,24.08,49.77,0.22,12.50,41.16
$PJCIFN2,20/05/2026 17:57:00,230.50,228.96,229.74,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,85.83,6.68,63.07,52.08,1.34,13.18,56.37,14.33,76.88,3.13,10.77,45.49,-2.79,9.58,36.17,15.75,80.49,5.07,23.01,48.80,-0.75,11.34,40.62
$PJCIFN2,20/05/2026 17:58:00,230.63,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,87.65,8.44,64.28,53.73,1.94,14.88,46.35,14.95,77.69,3.72,11.99,46.74,-1.61,11.35,37.33,17.57,81.89,6.76,24.12,50.31,0.98,13.24,41.56
$PJCIFN2,20/05/2026 17:59:00,230.75,228.57,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,88.09,6.68,83.29,53.08,1.93,13.74,53.21,14.33,76.88,1.95,11.38,46.05,-2.80,9.64,33.87,15.98,80.65,4.94,29.19,48.81,-0.65,11.54,39.88
$PJCIFN2,20/05/2026 18:00:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.83,7.85,64.35,52.55,1.93,14.34,47.40,14.93,77.93,3.72,12.53,46.10,-2.20,9.60,34.40,17.00,81.42,5.70,24.51,49.51,0.08,12.31,40.63
$PJCIFN2,20/05/2026 18:01:00,230.50,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,99.13,9.03,64.21,54.91,3.11,15.44,47.75,13.17,78.70,3.71,10.78,45.46,-1.61,10.76,34.38,17.45,83.09,6.31,24.62,50.07,0.72,12.68,40.19
$PJCIFN2,20/05/2026 18:02:00,230.24,228.70,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.35,6.68,64.01,51.49,2.52,13.13,43.03,14.34,76.62,3.12,10.18,44.36,-2.20,9.59,33.73,16.06,80.27,4.91,23.95,48.64,-0.63,11.35,38.73
$PJCIFN2,20/05/2026 18:03:00,230.50,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.07,86.96,7.85,80.75,53.67,2.51,14.92,43.29,14.91,76.97,1.95,11.38,45.46,-2.78,10.17,35.60,16.71,81.02,5.61,26.68,49.24,0.24,12.37,40.09
$PJCIFN2,20/05/2026 18:04:00,230.37,228.83,229.79,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.27,8.46,83.74,53.79,1.93,15.53,50.26,12.57,76.80,3.72,10.78,45.46,-1.61,11.32,32.65,17.13,81.74,6.19,30.17,49.84,0.46,12.89,40.87
$PJCIFN2,20/05/2026 18:05:00,230.50,228.70,229.72,0.09,0.41,0.03,0.27,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,93.78,7.26,62.00,53.05,1.93,17.22,51.50,6.06,76.88,1.36,9.59,38.90,-5.74,8.99,31.93,16.21,80.44,4.81,23.70,48.44,-0.67,11.49,39.36
$PJCIFN2,20/05/2026 18:06:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.60,9.01,64.46,54.35,3.11,16.68,46.17,14.90,75.16,3.72,11.95,46.15,-3.39,9.01,36.17,17.82,82.06,6.61,24.90,50.44,1.11,13.06,40.82
$PJCIFN2,20/05/2026 18:07:00,230.37,228.44,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.70,7.26,64.39,51.52,1.34,13.73,43.93,12.50,77.30,1.95,10.79,45.54,-2.79,9.02,33.83,15.84,80.61,5.11,22.65,48.52,-0.46,11.55,38.85
$PJCIFN2,20/05/2026 18:08:00,230.24,228.83,229.72,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,87.10,7.84,62.44,52.52,3.70,14.91,50.21,14.32,78.11,3.71,11.36,46.10,-2.20,9.60,34.99,16.47,81.60,5.69,23.91,48.94,0.19,12.24,40.76
$PJCIFN2,20/05/2026 18:09:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.62,89.12,9.62,84.92,55.40,2.52,15.52,49.81,14.95,78.52,3.72,13.16,46.23,-1.61,9.61,37.37,17.40,82.53,6.39,30.45,50.33,0.87,12.91,43.34
$PJCIFN2,20/05/2026 18:10:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.09,7.83,64.24,53.08,2.51,14.87,47.75,13.16,76.88,1.95,11.38,45.49,-4.56,9.57,33.29,16.04,81.05,5.05,23.93,48.68,-0.74,11.55,39.08
$PJCIFN2,20/05/2026 18:11:00,230.50,228.83,229.72,0.10,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,91.09,9.03,77.72,53.82,3.11,14.94,44.94,14.92,78.43,3.13,11.99,46.69,-3.97,11.34,33.77,17.53,82.75,6.46,25.28,50.18,0.85,13.04,40.09
$PJCIFN2,20/05/2026 18:12:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,89.76,8.44,63.66,53.17,3.70,14.87,48.61,13.75,77.65,3.12,11.36,45.54,-2.79,10.77,35.05,16.75,82.54,5.84,23.93,49.65,0.43,12.63,40.82
$PJCIFN2,20/05/2026 18:13:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,100.65,7.27,62.62,52.52,1.34,14.32,43.83,12.53,77.47,2.53,10.79,45.56,-2.20,8.40,36.70,15.58,82.92,4.99,23.66,48.79,-0.63,11.45,39.46
$PJCIFN2,20/05/2026 18:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.72,89.37,9.02,87.91,53.76,2.53,14.91,47.43,14.92,80.83,3.73,13.75,44.95,-1.61,10.79,36.72,17.50,83.76,6.49,32.12,50.23,0.93,13.28,40.56
$PJCIFN2,20/05/2026 18:15:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.22,7.84,65.49,53.14,1.34,13.15,45.42,13.76,77.84,3.13,11.94,45.02,-2.79,8.98,34.44,15.89,82.56,4.98,24.18,48.63,-0.64,11.54,39.17
$PJCIFN2,20/05/2026 18:16:00,230.50,229.08,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,92.27,9.04,64.87,52.64,2.52,15.49,52.65,14.33,78.56,3.13,11.36,46.61,-1.61,8.41,35.54,16.93,84.02,5.97,24.00,49.50,0.34,12.42,40.78
$PJCIFN2,20/05/2026 18:17:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.99,8.45,64.98,54.26,3.11,15.50,54.88,14.90,79.79,3.73,12.54,45.61,-1.02,10.79,37.33,17.67,84.50,6.34,24.75,50.53,0.87,13.07,42.56
$PJCIFN2,20/05/2026 18:18:00,230.37,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.26,62.55,52.61,1.92,13.13,51.56,14.30,79.74,1.95,10.77,46.13,-2.79,9.01,34.28,16.25,82.97,4.94,23.10,48.73,-0.76,11.25,40.17
$PJCIFN2,20/05/2026 18:19:00,230.37,229.08,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.19,8.45,86.09,53.05,2.52,14.90,49.00,14.31,79.29,3.13,10.78,46.10,-2.78,9.58,38.53,17.00,84.10,6.05,29.81,49.72,0.36,12.46,41.79
$PJCIFN2,20/05/2026 18:20:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.61,8.44,64.87,53.79,2.51,14.93,48.04,14.92,79.70,3.71,13.13,46.00,-1.61,10.78,36.80,17.44,84.46,6.22,25.98,49.91,0.54,12.79,41.19
$PJCIFN2,20/05/2026 18:21:00,230.37,228.70,229.69,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,90.45,7.86,65.93,53.82,2.51,13.74,49.76,14.34,79.29,3.12,11.37,45.54,-2.20,10.17,34.40,17.23,84.04,5.55,24.20,49.67,-0.23,12.02,39.76
$PJCIFN2,20/05/2026 18:22:00,230.37,228.70,229.69,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.81,7.86,61.41,54.41,1.93,14.32,47.35,14.33,79.83,3.13,10.76,44.95,-2.20,9.58,34.91,16.63,83.69,5.36,22.43,49.29,-0.45,11.64,39.35
$PJCIFN2,20/05/2026 18:23:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,21.42,90.55,8.45,63.14,53.79,3.11,14.91,62.11,14.91,79.70,4.30,11.95,45.51,-1.02,11.34,37.90,17.79,84.43,6.49,24.78,50.30,0.78,13.04,45.76
$PJCIFN2,20/05/2026 18:24:00,230.50,228.83,229.67,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,19.05,90.94,8.43,86.54,52.64,1.93,13.72,50.24,14.34,79.83,3.13,13.73,46.13,-2.79,10.15,36.15,16.47,83.55,5.29,32.72,49.17,-0.52,11.75,40.96
$PJCIFN2,20/05/2026 18:25:00,230.37,228.83,229.71,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,102.19,8.44,64.98,53.73,1.93,14.91,52.50,12.57,79.70,2.54,11.38,46.69,-2.19,9.01,37.26,17.01,85.39,5.51,25.66,49.88,0.11,11.91,41.20
$PJCIFN2,20/05/2026 18:26:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.32,8.45,63.14,54.32,2.52,14.31,47.96,14.33,81.65,3.71,11.94,46.08,-1.61,10.17,37.31,17.87,84.85,6.48,24.22,50.65,0.87,12.89,42.12
$PJCIFN2,20/05/2026 18:27:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.09,9.01,66.04,56.05,3.11,14.92,52.03,13.75,79.15,3.71,11.36,45.54,-1.61,10.17,37.22,17.25,84.23,6.29,24.28,49.90,0.50,12.65,42.54
$PJCIFN2,20/05/2026 18:28:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,89.96,7.85,63.10,53.08,1.93,14.31,45.58,13.75,79.97,2.54,11.39,46.10,-2.20,9.60,35.09,16.57,83.54,5.36,23.71,48.87,-0.23,11.79,40.22
$PJCIFN2,20/05/2026 18:29:00,230.37,228.83,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,91.19,9.01,85.41,54.88,2.52,14.93,44.99,15.47,80.88,4.29,11.93,47.31,-2.20,8.99,34.36,17.73,84.48,6.41,31.85,50.51,0.78,12.69,40.58
$PJCIFN2,20/05/2026 18:30:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.96,8.44,65.42,51.99,1.93,14.27,44.37,14.30,78.48,1.95,10.77,44.36,-2.79,9.60,34.97,16.68,83.23,5.27,25.50,48.90,-0.57,11.52,38.74
$PJCIFN2,20/05/2026 18:31:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.22,90.35,8.45,63.10,53.70,2.53,14.85,44.37,15.51,80.33,3.72,11.97,47.82,-2.20,10.18,36.11,18.18,84.18,6.59,24.00,50.39,0.89,13.14,39.67
$PJCIFN2,20/05/2026 18:32:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,90.99,8.44,64.79,54.23,3.11,15.49,43.22,14.89,79.29,3.72,11.36,44.90,-2.20,10.18,34.34,17.19,83.36,6.20,24.19,49.43,0.46,12.54,39.30
$PJCIFN2,20/05/2026 18:33:00,230.37,229.08,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.60,7.85,64.87,53.14,1.34,14.89,45.53,12.56,79.24,3.13,10.77,45.46,-2.20,9.02,34.40,16.65,82.52,5.48,22.77,49.04,-0.33,11.56,39.63
$PJCIFN2,20/05/2026 18:34:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.51,9.03,82.11,53.76,4.29,15.52,46.06,14.32,78.52,3.12,10.78,45.49,-3.37,10.17,33.75,17.83,83.51,6.50,29.53,50.12,0.79,12.88,40.76
$PJCIFN2,20/05/2026 18:35:00,230.37,228.57,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.19,7.26,64.90,54.11,1.34,14.30,47.11,13.73,77.65,2.53,11.35,46.05,-3.38,10.15,34.44,16.29,81.34,5.07,24.15,48.83,-0.78,11.59,39.13
$PJCIFN2,20/05/2026 18:36:00,230.37,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,90.01,8.45,65.46,53.76,2.52,15.45,45.68,14.89,78.11,2.54,10.77,46.59,-2.20,9.59,34.95,17.41,82.32,6.31,24.71,49.95,0.56,12.97,39.94
$PJCIFN2,20/05/2026 18:37:00,230.37,228.83,229.72,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,100.05,8.44,64.94,54.23,2.52,14.91,42.70,14.37,79.24,4.31,12.53,46.18,-1.02,11.33,31.99,17.57,83.86,6.33,24.41,50.24,0.77,12.77,38.20
$PJCIFN2,20/05/2026 18:38:00,230.50,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.55,8.45,62.55,53.23,2.52,14.33,47.94,14.32,76.29,2.53,10.81,46.61,-2.79,9.60,33.79,16.65,81.11,5.25,23.06,49.12,-0.55,11.78,39.63
$PJCIFN2,20/05/2026 18:39:00,230.37,228.70,229.80,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.55,8.44,75.63,53.05,1.93,14.92,45.04,13.16,77.93,3.12,9.61,44.85,-2.20,9.58,36.66,16.60,81.01,5.28,28.04,49.10,-0.32,12.03,40.30
$PJCIFN2,20/05/2026 18:40:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,8.45,64.87,52.70,3.69,14.34,46.68,14.92,77.47,4.31,11.38,45.54,-2.20,10.77,35.07,17.39,81.83,6.37,24.80,49.70,0.62,12.85,41.02
$PJCIFN2,20/05/2026 18:41:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.35,7.26,63.14,51.96,1.34,13.72,47.21,14.34,76.88,3.12,10.76,45.54,-2.79,8.99,34.38,16.65,80.91,5.06,24.87,48.96,-0.65,11.49,39.83
$PJCIFN2,20/05/2026 18:42:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,87.50,9.02,63.62,53.70,2.52,15.47,56.19,14.35,77.65,3.72,10.79,46.72,-2.79,9.01,34.97,17.57,81.92,6.46,23.59,50.04,0.68,12.52,40.98
$PJCIFN2,20/05/2026 18:43:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.84,88.09,9.61,63.83,53.17,3.11,14.89,46.81,14.33,76.42,3.13,10.21,45.51,-2.20,9.58,37.33,17.50,81.50,6.18,23.26,49.54,0.38,12.64,41.47
$PJCIFN2,20/05/2026 18:44:00,230.50,228.70,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.50,6.67,72.64,53.08,1.34,13.69,46.84,14.92,77.43,3.12,11.95,45.54,-2.20,9.59,33.83,16.58,80.42,4.96,28.02,48.48,-0.54,11.62,39.36
$PJCIFN2,20/05/2026 18:45:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.68,8.45,65.53,54.35,2.53,17.22,49.65,15.51,78.15,2.54,11.97,47.31,-2.20,9.59,38.53,17.68,81.82,6.04,24.92,50.07,0.51,12.54,42.46
$PJCIFN2,20/05/2026 18:46:00,230.63,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.89,8.43,65.60,53.08,3.11,14.31,45.63,14.90,76.88,2.54,9.61,45.49,-2.79,9.00,32.59,16.74,80.84,5.30,24.42,48.91,-0.42,11.66,39.68
$PJCIFN2,20/05/2026 18:47:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,87.70,8.44,65.01,54.26,2.52,15.52,47.83,14.30,77.65,3.73,11.98,46.15,-2.20,10.74,35.03,17.91,81.85,6.57,23.72,50.16,0.89,13.17,39.41
$PJCIFN2,20/05/2026 18:48:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.35,7.86,63.76,53.82,1.93,14.32,46.68,14.34,76.71,2.53,10.18,44.97,-2.79,9.59,34.44,16.73,80.73,5.30,22.64,48.83,-0.44,11.87,38.52
$PJCIFN2,20/05/2026 18:49:00,230.37,228.83,229.75,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,103.43,7.26,72.72,52.61,2.52,14.32,48.58,14.37,77.97,2.53,10.20,45.54,-2.79,9.02,36.15,16.56,82.56,5.17,27.38,49.08,-0.44,11.52,40.56
$PJCIFN2,20/05/2026 18:50:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,88.04,9.00,64.32,53.73,3.10,14.93,47.96,15.49,78.61,3.72,13.12,46.18,-2.20,9.59,36.23,17.96,82.24,6.51,25.44,50.50,0.86,13.00,42.96
$PJCIFN2,20/05/2026 18:51:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.50,7.86,63.73,52.61,1.93,14.31,46.76,15.50,74.14,3.13,10.76,45.05,-2.79,10.17,34.48,16.75,80.51,5.05,23.25,48.85,-0.61,11.69,39.89
$PJCIFN2,20/05/2026 18:52:00,230.37,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,88.19,7.86,63.80,53.23,1.93,16.10,46.19,14.32,78.15,3.12,10.78,45.44,-2.79,9.60,33.83,17.40,81.71,5.88,23.53,49.70,0.39,12.54,39.99
$PJCIFN2,20/05/2026 18:53:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,88.73,9.62,63.73,54.26,2.52,14.35,46.65,14.92,78.06,3.72,9.00,45.49,-2.20,9.01,35.56,17.40,81.89,6.22,23.14,50.07,0.26,12.48,40.84
$PJCIFN2,20/05/2026 18:54:00,230.37,228.96,229.73,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.62,88.09,7.85,80.84,54.29,1.93,13.72,43.22,14.33,76.88,3.12,10.20,46.72,-2.79,8.98,34.30,16.45,80.78,4.98,27.91,48.72,-0.62,11.22,37.67
$PJCIFN2,20/05/2026 18:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,9.59,66.12,54.32,4.29,16.06,45.53,14.35,79.29,2.54,13.14,46.69,-3.39,10.77,36.82,18.04,82.52,6.46,25.23,50.43,0.97,13.09,41.36
$PJCIFN2,20/05/2026 18:56:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.26,9.62,63.69,53.64,2.52,14.27,47.99,13.73,75.16,1.94,10.76,44.41,-2.78,9.58,33.81,16.58,80.75,5.36,23.54,48.55,-0.41,11.85,39.99
$PJCIFN2,20/05/2026 18:57:00,230.37,228.70,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.60,7.27,62.55,52.52,1.93,14.33,45.68,14.92,77.56,1.95,9.59,46.20,-2.78,8.99,33.20,16.72,81.23,5.33,22.84,49.00,-0.25,11.62,39.39
$PJCIFN2,20/05/2026 18:58:00,230.24,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.36,88.88,9.01,64.28,54.81,2.52,14.34,46.63,14.92,77.97,4.30,11.94,46.77,-1.02,10.18,34.36,18.07,82.21,6.65,23.99,50.39,0.99,13.03,39.90
$PJCIFN2,20/05/2026 18:59:00,230.50,228.70,229.69,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.56,88.63,7.26,83.55,51.43,1.93,13.13,45.55,14.30,76.25,1.94,10.18,45.49,-2.20,8.98,34.38,16.29,80.67,5.08,27.83,48.39,-0.76,11.33,38.44
$PJCIFN2,20/05/2026 19:00:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.34,7.86,64.32,53.73,1.93,14.94,42.58,14.90,77.80,3.71,11.93,44.85,-2.20,9.58,34.89,17.35,82.03,5.96,24.69,49.47,0.45,12.46,38.51
$PJCIFN2,20/05/2026 19:01:00,230.37,229.08,229.72,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,99.30,8.42,63.14,53.79,1.93,14.91,45.53,14.90,78.48,3.13,9.59,45.44,-2.20,9.60,33.87,17.63,83.93,5.97,24.32,49.78,0.46,12.57,39.47
$PJCIFN2,20/05/2026 19:02:00,230.63,228.57,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.55,7.85,82.33,52.58,1.93,13.72,44.99,14.31,77.56,2.54,10.77,46.13,-2.20,8.43,35.48,16.42,81.29,4.73,24.14,48.83,-0.72,11.22,38.93
$PJCIFN2,20/05/2026 19:03:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.88,7.85,63.76,53.91,1.93,14.36,45.65,14.91,78.06,3.13,13.15,44.95,-2.80,9.60,35.03,17.36,82.66,5.81,25.14,49.64,0.24,12.41,40.93
$PJCIFN2,20/05/2026 19:04:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.63,89.86,8.45,82.07,53.76,2.52,14.91,49.70,14.33,78.02,3.13,13.76,46.10,-2.20,9.61,36.63,17.15,82.71,5.96,29.08,49.66,0.18,12.55,41.27
$PJCIFN2,20/05/2026 19:05:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.04,7.83,63.24,53.08,2.52,14.28,45.48,14.90,78.65,1.95,11.36,45.56,-2.20,9.02,34.42,16.60,82.46,5.24,23.98,49.09,-0.49,11.70,39.28
$PJCIFN2,20/05/2026 19:06:00,230.50,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.55,7.86,62.00,52.73,1.93,14.34,47.40,14.91,79.24,2.54,10.77,45.54,-2.79,9.60,36.11,16.92,82.87,5.41,23.85,49.28,-0.28,11.74,41.15
$PJCIFN2,20/05/2026 19:07:00,230.37,229.21,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,89.86,8.44,63.73,53.73,1.93,14.31,50.80,14.92,77.89,3.13,10.76,46.69,-1.61,10.17,34.38,17.48,83.47,6.00,23.21,49.81,0.43,12.53,39.95
$PJCIFN2,20/05/2026 19:08:00,230.75,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.42,7.84,62.51,51.96,1.93,13.15,52.06,14.33,79.06,3.12,10.17,45.49,-2.78,9.60,33.83,16.34,82.51,5.06,22.52,48.44,-0.78,11.51,39.26
$PJCIFN2,20/05/2026 19:09:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.88,7.83,81.48,52.49,1.93,15.52,50.77,14.33,80.24,2.54,10.18,45.49,-2.20,10.16,35.60,16.95,83.04,5.28,28.80,49.22,-0.49,11.80,40.63
$PJCIFN2,20/05/2026 19:10:00,230.24,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.19,9.04,64.76,54.26,2.52,14.34,45.55,15.51,81.56,4.29,13.76,45.51,-1.02,10.80,35.58,18.04,84.69,6.57,25.48,50.54,1.00,13.06,40.97
$PJCIFN2,20/05/2026 19:11:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,90.30,8.43,61.96,53.79,2.52,14.34,50.35,14.93,78.19,3.13,11.36,46.13,-2.20,9.56,36.13,17.23,83.33,5.43,23.96,49.29,-0.30,12.03,40.17
$PJCIFN2,20/05/2026 19:12:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,90.35,8.42,64.28,53.08,2.52,14.90,45.58,14.93,79.74,2.54,11.36,45.46,-2.79,9.61,36.07,17.05,83.79,5.73,23.93,49.52,-0.03,12.27,39.72
$PJCIFN2,20/05/2026 19:13:00,230.50,228.96,229.71,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,102.25,8.41,66.01,54.91,1.93,15.52,47.83,15.53,79.92,3.72,13.12,45.54,-1.02,11.35,37.92,17.77,85.90,6.41,25.45,50.09,0.71,12.95,40.88
$PJCIFN2,20/05/2026 19:14:00,230.63,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.73,7.84,82.47,54.81,1.93,13.74,47.88,14.34,79.55,3.14,11.36,45.97,-2.79,9.58,35.03,16.68,83.54,5.21,29.41,49.19,-0.59,11.46,40.18
$PJCIFN2,20/05/2026 19:15:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,90.65,8.46,64.94,53.76,1.93,14.34,50.97,13.74,79.20,3.13,11.93,46.05,-2.20,9.59,36.15,17.06,83.49,5.41,23.67,49.49,-0.29,12.01,40.33
$PJCIFN2,20/05/2026 19:16:00,230.24,228.83,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,91.78,7.85,63.69,53.70,2.52,14.34,46.24,14.35,79.29,4.30,10.79,44.38,-2.19,10.74,36.13,17.51,84.18,6.09,24.14,49.94,0.54,12.60,41.26
$PJCIFN2,20/05/2026 19:17:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.25,63.10,53.70,1.34,13.14,43.17,14.93,80.24,2.54,10.18,46.13,-2.78,10.17,34.93,16.61,83.51,5.03,22.90,48.78,-0.63,11.60,39.00
$PJCIFN2,20/05/2026 19:18:00,230.24,229.08,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.73,7.25,62.51,52.55,1.34,13.13,43.86,14.33,79.20,2.54,11.36,46.02,-2.78,9.00,34.97,16.51,83.14,5.02,22.37,48.89,-0.72,11.35,38.74
$PJCIFN2,20/05/2026 19:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.50,8.47,82.52,54.23,2.52,14.91,46.17,14.94,81.06,3.72,11.96,44.95,-1.02,9.60,36.74,18.02,85.04,6.60,30.51,50.56,1.06,13.07,41.57
$PJCIFN2,20/05/2026 19:20:00,230.37,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.37,7.86,64.35,53.67,1.34,14.87,43.27,14.33,79.15,3.13,11.96,46.10,-2.79,9.57,34.93,16.61,83.30,5.16,23.96,48.66,-0.57,11.66,39.08
$PJCIFN2,20/05/2026 19:21:00,230.75,228.70,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.64,89.56,7.85,64.94,52.96,1.93,14.90,49.11,15.53,80.38,3.13,10.80,46.08,-2.20,9.03,36.76,17.36,83.66,5.66,23.97,49.37,0.02,12.10,40.57
$PJCIFN2,20/05/2026 19:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.55,9.02,63.80,53.85,2.52,14.34,46.04,14.91,80.51,4.30,12.53,46.05,-2.79,9.00,34.91,18.12,84.68,6.53,24.29,50.58,0.77,12.86,41.29
$PJCIFN2,20/05/2026 19:23:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.35,7.25,61.41,52.55,0.75,13.13,46.06,14.92,77.97,3.13,10.20,46.18,-2.20,9.01,35.52,16.57,82.57,5.06,22.66,48.77,-0.91,11.41,39.07
$PJCIFN2,20/05/2026 19:24:00,230.37,228.83,229.69,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.42,8.42,88.50,53.11,1.93,14.91,52.18,14.92,80.47,4.30,11.35,46.08,-1.61,9.00,35.62,17.77,83.68,6.33,30.68,49.86,0.64,12.79,38.53
$PJCIFN2,20/05/2026 19:25:00,230.37,229.08,229.74,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,100.48,8.44,63.87,53.70,2.52,14.89,45.01,14.92,77.84,3.72,13.15,45.51,-1.02,10.77,36.15,17.61,84.57,6.21,25.07,49.79,0.48,12.63,39.33
$PJCIFN2,20/05/2026 19:26:00,230.37,228.70,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.40,7.27,77.68,53.14,1.93,13.16,47.37,14.90,77.89,3.13,10.76,45.02,-2.20,9.58,34.97,16.80,81.58,5.11,23.16,48.95,-0.69,11.47,40.96
$PJCIFN2,20/05/2026 19:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,88.14,9.04,63.76,54.35,2.53,14.89,48.55,15.52,79.74,4.31,13.13,46.13,-1.02,10.18,38.51,18.18,83.16,6.80,25.16,50.63,0.91,13.05,43.13
$PJCIFN2,20/05/2026 19:28:00,230.63,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.22,8.41,62.48,54.23,1.93,13.73,46.76,14.34,76.67,3.13,10.77,45.54,-2.79,9.57,34.95,16.68,81.38,5.20,22.87,48.70,-0.43,11.72,39.81
$PJCIFN2,20/05/2026 19:29:00,230.75,229.08,229.82,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.48,7.87,87.37,52.70,1.93,14.35,53.12,14.91,78.11,2.54,10.77,45.59,-2.20,9.57,34.32,16.96,82.01,5.55,28.99,49.39,-0.07,12.13,40.59
$PJCIFN2,20/05/2026 19:30:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.83,8.43,64.87,53.76,1.93,14.91,46.24,14.33,79.97,4.31,14.31,46.66,-1.02,11.36,35.60,18.10,82.63,6.54,25.41,50.64,0.79,13.11,39.53
$PJCIFN2,20/05/2026 19:31:00,230.88,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,88.29,8.43,63.21,53.73,2.52,14.30,46.70,14.93,77.39,3.71,11.36,45.51,-2.79,10.16,34.38,17.13,81.64,5.41,22.85,49.23,-0.32,11.83,39.47
$PJCIFN2,20/05/2026 19:32:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.06,86.96,7.81,62.48,52.96,1.93,14.34,46.73,14.33,78.11,3.72,11.36,45.51,-2.20,9.60,33.77,16.90,81.50,5.70,23.54,49.13,0.03,12.01,39.45
$PJCIFN2,20/05/2026 19:33:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,88.83,8.45,63.14,53.61,2.52,15.50,48.36,15.52,77.97,3.71,11.95,46.08,-2.79,10.16,36.09,17.56,81.95,6.16,23.52,49.86,0.43,12.54,41.47
$PJCIFN2,20/05/2026 19:34:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,88.14,8.44,83.93,54.23,1.93,14.33,46.73,14.95,78.15,3.13,10.76,46.15,-2.79,10.18,34.42,17.44,81.79,5.90,30.22,49.73,0.20,12.29,41.98
$PJCIFN2,20/05/2026 19:35:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.15,7.86,64.35,51.49,2.53,13.74,47.40,14.35,76.93,3.13,11.35,44.95,-2.79,9.58,34.93,16.90,80.81,5.14,24.05,48.92,-0.56,11.57,40.12
$PJCIFN2,20/05/2026 19:36:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,89.57,9.03,64.94,53.79,2.52,14.90,44.27,14.92,77.43,4.31,10.76,47.23,-1.61,11.35,36.68,17.88,82.12,6.56,23.86,50.12,0.83,12.90,40.42
$PJCIFN2,20/05/2026 19:37:00,230.24,228.96,229.73,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,98.71,7.85,63.07,54.23,1.34,13.14,49.11,14.34,77.60,3.13,10.19,45.46,-2.20,9.58,33.73,16.53,82.53,5.22,23.19,48.63,-0.56,11.67,38.75
$PJCIFN2,20/05/2026 19:38:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,88.73,7.87,63.66,53.76,2.52,14.94,47.77,14.92,78.48,1.95,11.36,45.49,-1.61,9.61,34.93,17.57,81.69,6.21,23.95,49.95,0.57,12.52,40.72
$PJCIFN2,20/05/2026 19:39:00,230.50,229.08,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,87.65,7.85,84.28,52.64,1.93,14.90,47.21,14.95,76.34,3.13,10.78,45.59,-1.61,9.61,35.52,17.33,81.61,5.94,30.12,49.76,0.16,12.33,42.07
$PJCIFN2,20/05/2026 19:40:00,230.50,228.70,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.79,7.83,62.55,52.61,1.93,13.77,51.44,14.92,76.97,2.54,11.36,46.08,-2.79,9.01,35.62,16.73,80.87,5.28,23.61,48.78,-0.51,11.77,40.64
$PJCIFN2,20/05/2026 19:41:00,230.37,228.70,229.71,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.68,87.79,7.86,76.09,52.43,1.93,14.85,43.79,14.97,76.84,3.72,10.78,44.95,-2.79,9.59,36.25,17.36,81.45,5.89,23.84,49.43,0.29,12.26,39.83
$PJCIFN2,20/05/2026 19:42:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.29,8.44,63.80,53.73,2.52,14.34,45.60,14.90,77.97,4.30,11.96,46.61,-1.02,11.34,35.56,17.98,81.86,6.51,24.47,50.35,0.69,12.83,40.30
$PJCIFN2,20/05/2026 19:43:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.19,7.86,64.21,52.40,1.34,14.31,45.99,14.33,77.21,3.71,9.61,45.54,-2.20,9.60,32.59,16.53,80.94,5.14,22.53,48.86,-0.76,11.41,38.84
$PJCIFN2,20/05/2026 19:44:00,230.37,229.08,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.88,8.44,88.99,53.91,1.93,14.86,44.37,14.89,77.26,3.12,10.77,46.10,-2.20,9.59,34.95,17.93,82.14,6.28,30.37,50.21,0.56,12.89,39.32
$PJCIFN2,20/05/2026 19:45:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.87,90.40,8.45,64.90,53.08,2.52,13.75,49.11,14.95,76.93,3.72,12.52,46.18,-2.20,10.19,36.66,17.22,81.50,5.75,24.77,49.32,0.04,12.23,41.44
$PJCIFN2,20/05/2026 19:46:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.83,7.27,63.14,52.46,1.93,14.34,46.78,14.92,76.88,1.95,9.58,45.51,-2.20,9.01,36.15,16.94,81.41,5.35,24.24,49.29,-0.30,11.69,39.45
$PJCIFN2,20/05/2026 19:47:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,88.68,8.45,63.07,53.67,2.52,14.92,43.66,14.33,77.97,3.12,11.95,46.08,-1.61,10.18,34.38,18.04,82.19,6.15,23.82,50.22,0.76,12.81,39.31
$PJCIFN2,20/05/2026 19:48:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,89.12,7.86,63.07,54.85,2.52,14.31,47.85,14.33,76.80,3.12,10.76,44.92,-2.20,10.76,33.77,17.01,80.96,5.44,22.79,49.06,-0.24,11.99,39.04
$PJCIFN2,20/05/2026 19:49:00,230.50,229.08,229.78,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,98.93,7.87,88.55,52.58,1.93,13.77,42.65,14.90,77.43,3.71,11.38,45.61,-2.78,9.02,32.54,16.81,82.55,5.27,29.71,48.80,-0.40,11.74,38.21
$PJCIFN2,20/05/2026 19:50:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.53,8.45,65.42,53.73,2.52,14.33,45.60,15.49,78.11,3.13,13.13,46.61,-1.61,10.79,37.31,17.92,82.23,6.44,25.39,50.26,0.81,12.79,40.74
$PJCIFN2,20/05/2026 19:51:00,230.24,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.73,7.85,64.87,53.20,1.93,13.72,44.40,13.76,77.26,3.13,10.78,45.49,-2.20,9.60,35.58,16.96,81.27,5.23,22.89,48.80,-0.57,11.48,38.65
$PJCIFN2,20/05/2026 19:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.91,8.45,63.07,53.20,1.93,14.93,48.50,14.96,78.19,3.13,10.79,45.61,-2.20,9.61,37.37,17.46,82.43,6.06,23.47,49.67,0.42,12.69,41.76
$PJCIFN2,20/05/2026 19:53:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,90.73,9.03,66.12,53.20,2.52,14.93,45.73,14.88,79.02,3.12,10.77,46.05,-1.61,10.20,33.81,17.24,82.28,6.02,23.02,49.54,0.32,12.30,40.13
$PJCIFN2,20/05/2026 19:54:00,230.50,228.83,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,87.70,7.27,83.79,51.96,1.93,14.90,44.30,14.91,77.93,3.12,10.18,46.08,-2.78,9.60,36.70,16.60,82.02,5.02,29.42,49.08,-0.45,11.60,39.92
$PJCIFN2,20/05/2026 19:55:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.01,9.04,65.60,54.32,3.11,16.06,46.06,15.52,79.92,3.72,13.75,45.54,-1.02,11.36,34.38,18.09,83.41,6.58,25.72,50.50,0.95,13.12,40.06
$PJCIFN2,20/05/2026 19:56:00,230.24,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.27,8.43,63.76,53.08,1.93,13.71,44.96,14.91,77.76,1.95,10.17,46.08,-2.79,10.17,33.75,16.77,82.32,5.24,23.22,49.16,-0.28,11.95,38.26
$PJCIFN2,20/05/2026 19:57:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,88.98,8.43,64.28,52.52,2.51,14.31,46.09,14.91,79.11,3.13,10.77,46.05,-2.20,9.00,33.83,16.67,82.62,5.45,22.86,48.86,-0.13,11.92,40.76
$PJCIFN2,20/05/2026 19:58:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,92.65,8.43,64.28,53.17,2.52,15.48,56.78,15.51,79.79,3.72,11.36,46.15,-2.79,9.01,34.95,17.97,84.17,6.28,23.76,50.24,0.71,12.73,41.01
$PJCIFN2,20/05/2026 19:59:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,89.91,7.26,81.34,53.29,1.93,13.73,54.60,14.91,78.61,-1.59,10.79,44.87,-3.38,9.02,33.15,16.69,82.88,4.91,29.57,48.83,-0.79,11.53,39.32
$PJCIFN2,20/05/2026 20:00:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.19,20.86,90.01,8.45,66.01,52.55,5.47,20.73,51.47,15.46,79.97,1.36,13.11,46.72,-2.20,7.83,38.57,17.99,84.38,5.51,24.97,50.06,0.93,12.92,43.27
$PJCIFN2,20/05/2026 20:01:00,230.50,228.96,229.68,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,101.54,8.46,64.87,53.70,2.52,14.90,47.88,14.92,79.74,3.72,10.77,44.33,-2.20,9.62,34.40,17.20,85.15,5.50,23.95,48.99,-0.02,12.24,39.73
$PJCIFN2,20/05/2026 20:02:00,230.37,228.83,229.64,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.68,8.45,83.65,53.11,2.52,14.34,44.91,13.75,80.01,2.54,10.77,45.49,-2.20,9.01,36.15,16.97,83.98,5.23,24.32,49.41,-0.28,11.74,40.09
$PJCIFN2,20/05/2026 20:03:00,230.75,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.50,9.03,64.76,55.06,3.10,14.92,47.21,15.48,80.92,4.89,13.72,47.76,-1.61,10.77,34.95,18.14,84.75,6.77,25.72,50.82,1.11,13.08,40.86
$PJCIFN2,20/05/2026 20:04:00,230.24,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,89.96,7.25,82.52,53.76,1.93,13.16,48.55,14.92,79.24,3.12,11.36,45.02,-2.79,9.61,37.31,16.59,83.04,4.91,29.35,48.79,-0.83,11.44,42.05
$PJCIFN2,20/05/2026 20:05:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.78,8.44,65.42,52.02,1.93,14.32,46.27,15.50,80.42,2.54,11.36,46.61,-2.20,9.61,35.54,16.90,83.79,5.55,24.45,49.28,-0.10,12.08,40.33
$PJCIFN2,20/05/2026 20:06:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.22,8.41,64.94,53.79,2.52,14.90,48.63,14.91,80.88,3.72,13.13,45.59,-2.19,10.17,36.13,17.83,84.60,6.22,24.85,50.32,0.58,12.93,41.69
$PJCIFN2,20/05/2026 20:07:00,230.37,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.80,89.86,8.43,64.21,53.67,2.52,14.90,50.35,14.88,79.15,3.71,10.20,45.49,-2.19,9.01,34.34,17.45,84.34,5.94,22.58,50.02,0.29,12.52,40.05
$PJCIFN2,20/05/2026 20:08:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.71,6.68,63.07,51.88,1.34,13.72,43.22,14.90,79.24,2.54,9.61,45.44,-2.20,9.56,33.13,16.50,82.94,4.96,21.86,48.82,-0.69,11.52,37.96
$PJCIFN2,20/05/2026 20:09:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.21,91.63,8.44,64.39,53.70,2.52,14.89,44.99,14.94,80.11,3.12,10.79,45.56,-2.20,8.44,35.50,17.29,83.99,5.78,26.73,49.63,0.39,12.41,39.41
$PJCIFN2,20/05/2026 20:10:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,91.24,7.86,84.28,54.32,2.52,15.54,50.85,14.92,80.20,3.71,12.54,46.08,-1.61,10.18,36.72,17.56,84.22,5.98,29.26,50.17,0.45,12.61,42.86
$PJCIFN2,20/05/2026 20:11:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.61,7.86,64.17,53.64,1.93,14.25,44.99,14.93,79.15,3.13,10.79,44.90,-2.20,9.60,37.33,17.04,83.00,5.24,24.36,49.14,-0.49,11.68,40.35
$PJCIFN2,20/05/2026 20:12:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.73,7.87,64.35,54.94,2.52,14.92,45.09,15.50,79.38,4.30,10.76,46.64,-1.61,10.17,35.50,17.92,83.93,6.11,23.62,50.12,0.53,12.71,40.08
$PJCIFN2,20/05/2026 20:13:00,230.37,228.96,229.71,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,99.94,7.27,63.14,53.82,2.52,13.75,47.48,14.94,78.19,2.54,10.17,45.49,-2.79,10.15,34.38,16.83,84.07,5.27,23.98,48.92,-0.31,11.98,40.31
$PJCIFN2,20/05/2026 20:14:00,230.75,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.88,7.83,64.32,51.99,1.34,13.75,46.17,15.49,79.79,3.71,11.97,44.97,-2.79,9.62,34.38,16.79,82.49,5.07,26.72,48.92,-0.50,11.59,38.96
$PJCIFN2,20/05/2026 20:15:00,230.75,228.96,229.76,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.78,8.44,88.60,53.76,1.93,15.49,47.94,15.51,79.79,3.72,12.56,46.69,-2.78,8.99,34.30,17.75,82.80,5.93,30.64,49.97,0.29,12.49,40.03
$PJCIFN2,20/05/2026 20:16:00,230.50,228.83,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.27,8.47,74.24,53.20,1.93,15.50,46.17,15.50,77.34,3.12,11.38,46.18,-1.61,10.76,36.07,17.91,82.95,6.39,24.21,50.21,0.71,12.93,40.30
$PJCIFN2,20/05/2026 20:17:00,230.37,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.66,8.44,62.55,53.64,1.92,13.75,45.71,15.46,78.06,2.54,10.77,45.59,-2.20,10.19,36.59,16.83,81.68,5.17,24.27,48.92,-0.33,11.98,40.05
$PJCIFN2,20/05/2026 20:18:00,230.24,228.96,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,88.19,8.41,64.50,53.64,2.51,14.34,46.17,15.52,78.70,3.13,10.76,45.54,-2.20,9.01,35.62,17.30,82.22,5.78,23.73,49.82,0.28,12.25,40.60
$PJCIFN2,20/05/2026 20:19:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.02,9.04,66.08,54.38,2.52,14.93,47.99,14.34,77.89,3.71,12.55,46.64,-1.61,10.16,37.33,17.82,82.60,6.22,25.35,50.40,0.75,12.92,42.56
$PJCIFN2,20/05/2026 20:20:00,230.50,229.21,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,6.67,64.35,53.14,1.93,13.73,48.61,14.34,76.75,2.54,10.77,45.51,-2.78,9.01,36.17,16.61,80.94,4.92,23.76,48.75,-0.81,11.47,39.81
$PJCIFN2,20/05/2026 20:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.68,8.46,83.79,54.32,3.12,14.36,47.45,14.96,77.26,4.29,13.15,46.13,-1.61,9.56,35.64,17.76,82.12,6.11,29.44,49.86,0.72,12.91,41.02
$PJCIFN2,20/05/2026 20:22:00,230.75,228.70,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.35,8.43,64.35,53.82,3.11,15.49,46.65,14.92,78.56,3.72,12.60,46.59,-2.20,10.78,34.38,17.49,82.11,6.19,25.32,50.20,0.67,12.78,40.80
$PJCIFN2,20/05/2026 20:23:00,230.24,228.96,229.71,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.65,8.44,77.35,53.73,2.51,14.90,49.11,14.92,77.43,3.12,11.95,46.10,-2.20,9.00,33.18,17.72,82.13,6.33,28.25,50.27,0.67,12.86,40.57
$PJCIFN2,20/05/2026 20:24:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,8.42,64.94,55.53,2.52,14.34,48.02,14.34,79.24,3.73,11.36,45.54,-2.20,10.21,37.33,18.00,82.22,6.62,24.50,50.46,0.89,13.00,41.88
$PJCIFN2,20/05/2026 20:25:00,230.37,228.70,229.79,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.28,99.30,8.45,85.36,53.11,2.52,13.75,49.00,14.89,76.88,3.72,12.52,44.82,-1.61,10.19,36.15,17.20,82.78,5.75,28.63,49.26,0.29,12.32,41.82
$PJCIFN2,20/05/2026 20:26:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.15,7.86,64.94,52.61,1.93,14.33,46.04,14.29,77.84,3.13,11.95,45.54,-2.79,8.99,36.09,16.39,81.10,5.26,23.81,49.08,-0.36,11.75,40.69
$PJCIFN2,20/05/2026 20:27:00,230.50,228.96,229.77,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.73,7.86,65.53,53.61,2.52,14.34,49.70,16.09,79.38,3.73,13.77,44.36,-1.61,9.58,33.90,18.61,82.28,6.28,30.19,50.18,0.83,12.77,40.82
$PJCIFN2,20/05/2026 20:28:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.14,7.85,63.76,52.05,1.93,14.88,46.19,14.33,76.38,3.12,11.36,46.08,-2.20,9.58,37.90,16.64,80.55,4.97,23.33,48.62,-0.70,11.64,41.34
$PJCIFN2,20/05/2026 20:29:00,230.24,228.83,229.73,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.65,9.02,77.26,53.70,2.52,14.94,45.53,14.96,78.48,3.13,14.31,47.20,-1.61,9.60,37.24,17.73,81.83,6.15,28.81,49.77,0.62,12.77,41.39
$PJCIFN2,20/05/2026 20:30:00,230.75,228.83,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.76,87.01,8.45,65.42,53.64,1.93,14.92,44.42,14.92,78.02,3.13,11.97,46.10,-1.61,10.16,36.80,17.68,81.45,5.82,24.31,49.78,0.45,12.57,40.49
$PJCIFN2,20/05/2026 20:31:00,230.50,228.70,229.71,0.09,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.04,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.40,7.84,81.25,52.02,2.52,16.72,46.17,10.17,73.38,-2.19,11.36,43.75,-4.57,6.05,34.34,16.54,80.53,4.51,27.68,48.73,-0.60,11.14,39.44
$PJCIFN2,20/05/2026 20:32:00,231.27,228.70,229.77,0.12,0.40,0.08,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,92.32,17.34,64.87,55.56,2.52,20.82,45.55,14.92,77.39,2.53,10.18,46.64,-9.86,5.47,32.67,18.21,82.33,6.48,25.82,50.35,0.79,13.08,41.00
$PJCIFN2,20/05/2026 20:33:00,230.50,228.44,229.74,0.09,0.39,0.07,0.29,0.25,0.03,0.06,0.19,0.04,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.89,88.63,15.51,65.60,57.95,6.06,14.32,42.39,9.57,75.83,1.95,11.95,41.41,-2.20,9.01,33.81,16.46,80.44,5.26,27.81,48.66,-0.36,11.74,37.78
$PJCIFN2,20/05/2026 20:34:00,230.88,228.57,229.71,0.09,0.39,0.03,0.28,0.25,0.01,0.07,0.21,0.03,0.33,0.00,0.03,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,89.81,7.86,63.80,56.61,1.93,15.49,48.04,6.05,75.11,0.77,7.86,46.18,-3.37,2.52,31.99,16.47,80.68,5.08,23.60,49.08,-0.48,11.41,38.69
$PJCIFN2,20/05/2026 20:35:00,230.50,227.93,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,21.46,91.53,9.61,87.27,53.95,4.28,17.26,44.99,10.13,77.39,-2.18,10.76,45.54,-8.68,9.59,31.45,17.59,81.51,5.77,28.98,50.01,0.18,12.76,38.75
$PJCIFN2,20/05/2026 20:36:00,230.63,229.08,229.81,0.12,0.39,0.05,0.30,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.78,88.43,11.40,67.92,55.03,3.11,15.48,47.24,13.15,76.21,1.96,10.80,43.20,-3.39,8.42,32.67,17.65,81.02,5.80,24.54,49.63,0.03,12.26,41.34
$PJCIFN2,20/05/2026 20:37:00,230.37,228.83,229.72,0.09,0.43,0.03,0.36,0.23,0.04,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,98.76,7.87,82.42,53.20,9.61,16.08,46.22,13.75,75.24,-1.60,11.95,42.64,-8.68,7.24,33.81,17.02,82.17,5.28,29.75,49.20,-0.23,12.28,39.90
$PJCIFN2,20/05/2026 20:38:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.02,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.66,8.44,66.74,54.88,3.10,17.88,47.29,11.96,76.71,4.31,6.63,42.66,-3.38,9.60,36.15,17.47,81.70,6.20,24.71,49.87,0.41,12.84,41.03
$PJCIFN2,20/05/2026 20:39:00,230.50,228.83,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.31,-0.01,0.05,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,86.13,6.67,80.93,51.99,1.93,16.08,46.24,14.33,70.28,-3.36,11.94,39.69,-9.88,5.47,32.63,16.86,80.33,4.72,27.84,48.57,-0.83,11.24,39.39
$PJCIFN2,20/05/2026 20:40:00,231.14,228.96,229.80,0.13,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,89.86,9.63,64.90,54.38,2.52,19.07,47.96,14.32,77.34,3.71,12.52,46.10,-2.19,8.40,34.99,18.36,82.09,6.42,24.70,50.39,0.77,13.08,40.82
$PJCIFN2,20/05/2026 20:41:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.24,90.55,8.43,86.68,53.73,1.93,14.35,48.36,13.13,76.88,0.18,11.36,46.13,-5.73,9.58,33.83,17.46,81.56,5.96,28.81,49.55,0.09,12.48,39.53
$PJCIFN2,20/05/2026 20:42:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,7.87,63.76,54.38,2.52,14.32,52.65,14.87,77.39,2.54,11.95,44.92,-3.38,10.15,32.63,16.99,81.22,5.17,24.91,48.92,-0.45,12.01,39.73
$PJCIFN2,20/05/2026 20:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.73,8.44,75.12,54.35,2.52,14.91,49.68,14.34,77.34,2.54,10.79,46.13,-2.20,9.57,36.74,17.55,82.30,6.12,29.65,49.88,0.46,12.60,42.42
$PJCIFN2,20/05/2026 20:44:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.88,9.05,65.57,53.17,1.93,14.35,51.47,14.93,77.84,2.54,11.36,46.08,-2.20,9.60,34.40,16.91,81.51,5.20,23.80,49.16,-0.38,11.84,40.96
$PJCIFN2,20/05/2026 20:45:00,230.37,228.83,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.29,89.12,7.87,84.92,54.88,2.51,14.31,45.58,14.92,78.61,3.71,11.37,45.54,-2.79,9.58,33.20,17.17,82.02,5.62,28.79,49.27,0.13,12.08,39.12
$PJCIFN2,20/05/2026 20:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,89.57,8.43,64.21,54.91,1.93,14.91,44.89,15.50,78.56,3.71,11.36,45.51,-2.20,10.74,33.72,17.54,82.94,6.09,24.56,49.78,0.54,12.72,38.54
$PJCIFN2,20/05/2026 20:47:00,230.63,228.83,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.65,6.68,81.48,51.88,1.34,13.72,44.89,14.92,77.97,1.95,12.53,46.15,-2.20,9.58,36.19,16.53,81.95,4.78,28.95,48.90,-0.64,11.30,39.40
$PJCIFN2,20/05/2026 20:48:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.27,7.85,63.14,53.11,2.52,14.92,47.35,14.95,78.65,1.95,11.36,46.85,-2.78,9.58,35.56,16.89,82.56,5.35,23.92,49.14,-0.13,12.00,40.44
$PJCIFN2,20/05/2026 20:49:00,230.37,228.83,229.72,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,102.95,7.84,76.22,53.26,1.93,14.32,49.22,15.50,79.15,4.30,13.14,46.10,-1.61,10.76,36.17,17.96,85.29,6.29,29.88,50.20,0.80,13.00,40.84
$PJCIFN2,20/05/2026 20:50:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.81,8.44,66.12,53.05,1.93,13.72,47.24,14.93,79.65,3.13,11.39,45.49,-2.20,10.17,34.38,16.84,83.04,5.34,24.45,48.93,-0.28,11.93,39.02
$PJCIFN2,20/05/2026 20:51:00,230.37,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,91.83,9.04,84.87,54.29,1.93,14.94,52.68,14.33,79.74,2.53,11.96,46.08,-2.20,9.58,35.52,17.61,83.64,5.57,29.15,49.68,-0.01,12.27,42.07
$PJCIFN2,20/05/2026 20:52:00,230.24,228.83,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,8.45,66.63,52.67,2.52,14.90,50.94,14.93,80.97,4.31,12.55,45.54,-1.61,11.35,34.99,18.07,84.39,6.34,25.40,50.07,0.75,13.00,42.38
$PJCIFN2,20/05/2026 20:53:00,230.50,228.96,229.69,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.60,7.85,74.36,52.70,2.52,13.75,45.58,14.92,79.20,3.71,11.35,46.08,-2.78,9.60,36.15,16.61,83.07,5.11,28.37,48.82,-0.61,11.74,40.11
$PJCIFN2,20/05/2026 20:54:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.68,89.42,8.44,63.62,52.46,1.93,14.33,44.99,14.92,79.88,2.54,11.94,46.13,-2.20,9.60,35.56,16.96,83.66,5.57,24.19,49.28,0.03,12.12,39.09
$PJCIFN2,20/05/2026 20:55:00,230.37,228.96,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.23,90.99,8.44,79.66,53.76,2.53,14.94,45.65,15.51,78.02,3.72,12.56,46.10,-1.61,10.76,33.75,17.72,84.29,6.10,28.86,50.07,0.43,12.57,40.06
$PJCIFN2,20/05/2026 20:56:00,230.50,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.60,7.27,64.24,52.43,0.75,13.68,46.17,14.89,79.15,3.13,11.37,44.31,-2.20,9.58,34.99,16.63,83.19,4.92,23.59,48.69,-0.72,11.42,39.00
$PJCIFN2,20/05/2026 20:57:00,230.50,228.57,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.83,8.44,81.93,54.23,2.52,14.31,48.02,15.53,81.06,4.30,14.31,46.72,-1.02,11.36,36.17,18.09,84.81,6.36,30.64,50.58,1.00,13.17,40.41
$PJCIFN2,20/05/2026 20:58:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,92.17,9.00,64.83,53.05,2.52,14.34,47.96,14.33,79.42,4.30,11.95,46.00,-1.61,10.76,34.97,17.19,83.79,5.78,24.56,49.45,0.07,12.40,39.94
$PJCIFN2,20/05/2026 20:59:00,230.63,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.78,6.67,68.67,52.55,0.75,13.15,47.91,14.91,79.38,3.13,13.13,45.54,-2.20,9.58,34.97,16.44,83.20,4.90,29.56,48.93,-0.57,11.29,40.49
$PJCIFN2,20/05/2026 21:00:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,89.96,8.44,64.87,54.88,1.93,14.94,48.50,15.54,81.42,4.31,13.74,45.44,-1.02,9.61,39.09,18.12,84.57,6.59,25.58,50.60,0.92,13.05,43.42
$PJCIFN2,20/05/2026 21:01:00,230.24,228.96,229.72,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,99.89,7.27,81.93,52.58,1.34,13.75,42.70,14.93,78.65,3.13,10.17,45.54,-2.20,9.60,34.42,16.79,84.22,4.96,28.39,48.93,-0.68,11.51,38.69
$PJCIFN2,20/05/2026 21:02:00,230.50,228.96,229.71,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,91.14,7.86,75.67,53.82,2.52,14.91,49.20,14.34,80.47,3.13,13.12,46.08,-1.61,9.58,35.03,17.25,83.65,5.87,27.40,49.52,0.38,12.52,41.13
$PJCIFN2,20/05/2026 21:03:00,230.50,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.28,91.19,8.45,88.55,54.32,1.93,14.86,46.22,15.50,80.97,4.31,14.90,46.15,-1.02,11.33,35.58,18.18,84.15,6.42,31.11,50.50,0.78,12.98,39.87
$PJCIFN2,20/05/2026 21:04:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.17,7.27,63.14,52.05,1.93,14.33,46.76,14.91,78.52,3.12,11.36,45.00,-2.21,10.17,34.42,16.70,82.17,4.93,23.17,48.76,-0.77,11.61,40.35
$PJCIFN2,20/05/2026 21:05:00,230.24,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.96,8.44,73.77,53.85,2.51,14.89,45.63,14.90,79.74,4.31,11.97,47.20,-2.79,10.77,34.30,18.19,83.34,6.49,30.04,50.31,0.91,13.13,40.96
$PJCIFN2,20/05/2026 21:05:00,229.98,229.98,229.98,0.08,0.38,0.03,0.07,0.22,0.00,0.05,0.15,0.08,0.38,0.03,0.07,0.22,0.00,0.05,0.15,0.08,0.38,0.03,0.07,0.22,0.00,0.05,0.15,18.49,86.42,6.68,15.51,50.90,0.16,12.56,35.60,18.49,86.42,6.68,15.51,50.90,0.16,12.56,35.60,18.49,86.42,6.68,15.51,50.90,0.16,12.56,35.60
$PJCIFN2,20/05/2026 21:06:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,90.60,8.43,64.98,53.61,2.52,14.89,47.91,14.90,78.43,2.54,11.95,46.53,-2.20,10.79,34.30,17.24,82.69,5.71,24.64,49.50,0.16,12.40,39.77
$PJCIFN2,20/05/2026 21:07:00,230.37,228.96,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.60,7.27,86.63,52.43,1.34,14.28,46.70,15.50,78.06,2.54,13.13,44.90,-2.20,9.62,36.72,16.92,81.97,5.08,29.48,49.19,-0.46,11.64,40.51
$PJCIFN2,20/05/2026 21:08:00,230.37,229.21,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,9.01,65.60,54.32,1.93,14.92,47.91,14.94,79.70,4.31,13.71,46.61,-1.02,10.77,37.31,18.16,83.25,6.44,25.62,50.50,0.82,13.11,41.45
$PJCIFN2,20/05/2026 21:09:00,230.63,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,87.60,8.45,79.62,53.73,2.52,14.96,44.42,14.97,79.15,3.72,13.72,45.46,-1.61,9.60,34.40,17.87,82.39,6.14,30.22,49.74,0.43,12.69,39.03
$PJCIFN2,20/05/2026 21:10:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,89.42,8.45,63.73,53.70,1.93,14.35,46.68,14.34,78.61,3.13,12.53,45.46,-2.78,8.99,36.09,17.31,82.34,5.83,25.22,49.63,0.31,12.51,39.67
$PJCIFN2,20/05/2026 21:11:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.14,7.85,86.63,53.76,2.52,14.92,46.76,15.55,79.15,3.71,13.16,46.77,-2.20,10.78,36.66,18.12,82.41,6.02,30.91,50.30,0.47,12.64,41.74
$PJCIFN2,20/05/2026 21:12:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.53,7.26,63.21,53.76,0.75,12.55,47.96,14.32,76.80,3.12,11.36,43.18,-2.79,9.59,35.56,16.44,80.93,4.78,24.13,48.69,-0.93,11.20,41.24
$PJCIFN2,20/05/2026 21:13:00,230.37,228.83,229.72,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,101.77,7.87,85.36,53.76,2.52,14.35,48.39,14.34,76.42,3.72,12.54,46.00,-1.61,10.18,38.40,17.78,83.75,6.11,31.68,50.01,0.88,12.85,42.15
$PJCIFN2,20/05/2026 21:14:00,230.75,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.63,8.45,64.83,53.70,1.93,13.74,46.78,14.91,77.34,3.71,11.94,46.64,-2.79,9.01,35.58,16.78,80.92,5.18,24.57,49.07,-0.28,11.96,40.35
$PJCIFN2,20/05/2026 21:15:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.10,7.28,81.39,52.67,2.52,14.35,44.45,15.48,77.93,3.13,11.95,47.15,-2.20,9.02,36.82,16.75,80.77,5.19,29.45,49.08,-0.37,11.65,40.62
$PJCIFN2,20/05/2026 21:16:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,7.86,64.39,54.29,2.52,15.48,50.29,14.94,79.29,4.90,13.14,45.54,-1.02,10.21,37.35,18.08,82.25,6.56,25.28,50.43,0.91,13.09,41.80
$PJCIFN2,20/05/2026 21:17:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,87.65,7.87,84.82,53.70,1.93,14.31,54.88,15.48,76.51,3.71,11.97,46.72,-1.61,10.17,34.38,17.18,81.08,5.65,30.95,49.49,-0.14,12.09,40.67
$PJCIFN2,20/05/2026 21:18:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.22,87.50,8.43,64.32,53.14,2.52,14.36,47.29,14.92,77.52,2.54,11.38,46.08,-2.20,9.58,36.11,17.18,81.25,5.62,24.53,49.24,0.10,12.24,40.96
$PJCIFN2,20/05/2026 21:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.42,8.45,84.87,53.79,3.12,14.34,50.26,14.32,78.65,3.71,13.73,46.64,-1.02,10.21,35.58,17.99,82.06,6.35,30.51,50.23,0.85,12.72,41.53
$PJCIFN2,20/05/2026 21:20:00,230.50,228.83,229.71,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.65,7.27,63.10,51.55,2.52,14.34,48.04,14.97,77.26,3.12,10.77,46.08,-2.20,9.02,33.87,16.81,80.61,4.92,23.41,48.78,-0.68,11.52,38.41
$PJCIFN2,20/05/2026 21:21:00,230.50,229.08,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.30,87.30,7.85,81.97,53.76,2.52,14.93,43.96,15.48,77.26,3.72,10.21,46.10,-2.20,9.59,34.28,17.81,81.34,5.95,30.50,49.81,0.36,12.52,38.15
$PJCIFN2,20/05/2026 21:22:00,230.37,228.83,229.74,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,101.66,7.85,64.42,53.20,1.93,14.32,46.06,15.50,78.02,3.13,11.94,45.51,-2.20,10.20,34.34,16.97,84.95,5.52,24.57,49.05,-0.10,12.14,39.63
$PJCIFN2,20/05/2026 21:23:00,230.50,228.70,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,91.83,8.44,87.17,54.26,1.93,14.30,49.11,14.36,79.65,3.13,13.13,46.18,-2.20,10.15,33.83,17.03,84.28,5.52,29.48,49.56,-0.01,12.01,41.50
$PJCIFN2,20/05/2026 21:24:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.76,8.45,66.78,53.91,2.52,14.35,45.01,15.52,82.33,3.13,13.69,46.74,-0.43,10.78,35.03,18.01,85.50,6.52,25.19,50.70,1.03,13.17,40.36
$PJCIFN2,20/05/2026 21:25:00,230.24,228.83,229.78,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,103.01,6.68,80.71,53.14,1.34,13.73,42.11,14.37,79.92,2.53,10.77,45.61,-2.79,9.01,34.95,16.21,84.95,4.83,28.96,48.63,-0.74,11.50,38.15
$PJCIFN2,20/05/2026 21:26:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.12,90.30,7.85,63.14,53.76,2.52,14.89,43.34,13.73,80.51,1.95,11.93,46.66,-2.20,9.63,34.97,16.55,84.28,5.53,24.07,49.36,0.10,12.27,38.93
$PJCIFN2,20/05/2026 21:27:00,230.63,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,92.55,8.46,86.24,53.26,2.52,14.91,48.52,14.96,80.83,3.71,13.14,44.97,-1.61,10.74,37.92,17.85,84.96,6.24,31.22,50.42,0.65,12.70,42.00
$PJCIFN2,20/05/2026 21:28:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.52,7.85,64.35,54.81,3.11,13.75,49.65,14.32,78.43,3.13,10.78,45.46,-2.79,9.58,35.58,16.67,83.59,5.15,23.26,49.24,-0.61,11.62,39.70
$PJCIFN2,20/05/2026 21:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.67,89.86,8.41,86.19,52.99,1.93,14.34,45.37,14.94,79.88,1.95,11.36,45.54,-2.20,9.58,35.56,17.40,84.09,5.65,29.87,49.57,0.07,12.26,40.28
$PJCIFN2,20/05/2026 21:30:00,230.50,228.83,229.81,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.58,7.87,63.80,54.94,1.93,14.35,46.60,14.93,79.83,3.12,11.95,45.51,-1.61,10.78,33.77,17.86,84.61,6.03,24.92,49.92,0.61,12.77,39.29
$PJCIFN2,20/05/2026 21:31:00,230.50,228.96,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,91.42,7.87,81.39,53.14,2.53,13.73,43.81,14.90,80.47,3.71,12.57,45.49,-2.20,9.61,34.34,17.32,83.89,5.42,29.57,49.28,-0.19,11.96,38.80
$PJCIFN2,20/05/2026 21:32:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.84,7.86,64.24,53.11,1.93,14.26,47.37,14.93,79.79,3.12,11.36,44.95,-2.20,9.58,34.38,16.89,83.54,5.07,24.62,48.93,-0.45,11.60,39.20
$PJCIFN2,20/05/2026 21:33:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.53,8.45,85.55,54.29,2.52,14.94,47.48,16.10,80.97,4.90,14.31,47.31,-1.02,11.35,35.56,18.17,85.33,6.62,30.18,50.29,0.94,13.16,40.64
$PJCIFN2,20/05/2026 21:34:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.42,7.25,64.32,54.26,1.34,13.16,46.81,14.32,80.42,3.12,11.36,45.54,-2.78,9.58,34.32,16.50,84.15,4.94,23.56,48.65,-0.60,11.67,39.60
$PJCIFN2,20/05/2026 21:35:00,230.50,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.21,92.27,7.85,82.66,52.49,1.93,14.88,45.60,14.33,80.92,2.54,14.30,46.13,-1.61,9.58,36.70,17.27,84.94,5.36,30.34,49.40,0.03,12.10,42.16
$PJCIFN2,20/05/2026 21:36:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.42,8.44,64.83,54.23,2.52,14.92,47.21,15.50,82.83,2.54,12.56,46.74,-1.62,10.18,37.47,17.87,85.94,6.36,24.89,50.36,0.80,12.85,41.62
$PJCIFN2,20/05/2026 21:37:00,230.50,228.96,229.75,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,101.77,7.85,79.08,52.64,2.52,14.35,46.81,14.33,79.06,2.53,11.95,46.69,-2.20,9.57,36.09,16.53,86.05,4.79,30.07,48.69,-0.76,11.34,40.85
$PJCIFN2,20/05/2026 21:38:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.91,7.85,63.69,53.70,1.93,14.88,47.37,14.97,82.19,3.72,12.57,45.56,-2.20,8.42,38.40,17.24,85.89,5.84,24.52,49.44,0.26,12.43,41.88
$PJCIFN2,20/05/2026 21:39:00,230.50,228.83,229.72,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.17,93.61,8.43,84.33,53.67,2.53,14.90,44.99,14.94,82.64,4.31,13.72,44.95,-1.61,11.36,36.78,17.60,86.50,6.20,30.77,50.02,0.57,12.76,39.86
$PJCIFN2,20/05/2026 21:40:00,230.24,228.83,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.04,7.27,61.86,53.79,2.52,14.33,45.50,14.34,81.51,2.54,11.93,46.08,-2.79,9.01,34.97,16.59,85.09,4.94,24.75,48.83,-0.60,11.33,39.90
$PJCIFN2,20/05/2026 21:41:00,230.63,228.96,229.75,0.09,0.41,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.37,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.17,20.77,94.09,8.44,84.82,53.67,2.52,14.34,44.94,16.08,83.96,3.71,13.72,47.25,-2.21,10.77,34.97,18.31,87.04,6.43,31.34,50.44,0.89,13.02,39.80
$PJCIFN2,20/05/2026 21:42:00,230.50,228.83,229.70,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,95.27,7.86,66.08,54.44,1.93,13.75,50.29,14.90,81.60,2.54,10.76,46.13,-2.20,9.60,33.29,16.74,85.60,5.24,24.49,48.65,-0.34,11.87,40.46
$PJCIFN2,20/05/2026 21:43:00,230.37,228.96,229.75,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,92.06,6.69,80.34,51.88,1.34,13.13,55.63,14.30,82.05,2.54,13.16,45.00,-2.78,9.00,36.72,16.72,86.03,5.00,29.40,48.83,-0.62,11.48,41.66
$PJCIFN2,20/05/2026 21:44:00,230.37,228.83,229.71,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.37,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.83,93.40,8.45,65.46,53.67,2.52,14.94,51.27,15.46,84.46,3.72,13.13,46.82,-2.20,9.01,37.24,18.16,87.37,6.37,24.95,50.41,0.71,12.74,43.09
$PJCIFN2,20/05/2026 21:45:00,230.24,228.83,229.72,0.09,0.40,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.37,7.26,84.33,51.43,1.93,13.73,44.40,14.92,82.15,3.12,11.38,45.02,-2.79,10.16,35.62,16.60,85.88,4.98,28.97,48.89,-0.87,11.39,40.06
$PJCIFN2,20/05/2026 21:46:00,230.63,228.96,229.77,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.42,95.17,8.44,63.80,53.79,2.52,14.86,44.86,15.50,82.87,3.71,12.57,46.66,-2.20,10.17,36.17,17.76,87.27,6.23,24.79,49.92,0.53,12.79,40.46
$PJCIFN2,20/05/2026 21:47:00,230.50,228.96,229.71,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.14,0.21,0.00,0.05,0.17,20.21,93.07,7.27,80.84,53.70,2.52,14.34,48.02,14.94,82.50,3.71,13.13,46.08,-1.61,10.18,32.63,17.09,86.67,5.42,31.16,49.26,0.01,12.21,39.35
$PJCIFN2,20/05/2026 21:48:00,230.24,228.96,229.65,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,92.81,6.68,65.46,54.29,1.34,14.31,47.85,14.31,82.19,3.13,11.38,46.10,-2.20,9.60,33.85,16.51,85.78,5.09,23.82,48.85,-0.57,11.52,39.00
$PJCIFN2,20/05/2026 21:49:00,230.50,228.83,229.73,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.72,106.44,8.47,84.47,54.23,2.52,14.95,47.43,16.06,82.19,4.31,12.54,46.72,-1.61,10.19,34.97,18.07,88.44,6.47,30.60,50.50,0.97,13.10,41.83
$PJCIFN2,20/05/2026 21:50:00,230.50,228.83,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,92.12,7.26,64.98,52.11,1.34,13.14,45.06,14.89,81.96,3.13,10.77,45.41,-2.20,9.61,34.99,16.66,85.28,5.02,23.38,48.80,-0.67,11.57,39.35
$PJCIFN2,20/05/2026 21:51:00,230.50,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,92.22,7.27,84.92,53.08,1.93,14.34,49.00,14.91,81.37,3.71,13.72,46.05,-2.19,9.61,36.17,17.12,85.68,5.33,29.96,49.37,-0.09,11.97,41.19
$PJCIFN2,20/05/2026 21:52:00,230.50,228.57,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.32,8.44,66.19,53.79,2.52,14.35,50.29,15.48,82.64,4.30,13.13,45.41,-1.02,10.76,36.11,17.98,86.68,6.56,26.95,50.52,1.12,12.98,42.20
$PJCIFN2,20/05/2026 21:53:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,20.23,92.22,9.02,76.17,53.14,1.93,14.87,47.91,14.93,79.83,4.30,11.98,46.13,-2.20,9.60,34.46,17.22,85.25,5.76,29.47,49.50,-0.01,12.39,38.69
$PJCIFN2,20/05/2026 21:54:00,230.50,228.70,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.84,7.87,63.73,53.08,2.52,13.75,48.42,14.93,80.51,3.13,11.37,45.49,-1.61,9.57,34.34,16.64,84.46,5.15,23.64,48.81,-0.28,11.79,38.81
$PJCIFN2,20/05/2026 21:55:00,230.50,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.81,8.44,81.88,53.73,3.10,14.35,48.42,14.93,80.74,3.72,13.73,46.13,-2.20,9.02,37.92,17.78,85.62,6.11,30.36,49.91,0.55,12.60,42.06
$PJCIFN2,20/05/2026 21:56:00,230.63,228.83,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,91.29,7.84,64.98,53.85,1.93,14.35,52.21,14.92,79.83,3.71,10.77,45.00,-2.20,9.58,37.35,17.42,84.82,5.48,24.42,49.51,-0.14,11.98,41.27
$PJCIFN2,20/05/2026 21:57:00,230.50,228.96,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,91.73,7.86,80.30,53.67,2.52,14.95,46.84,15.54,81.19,3.13,10.78,46.61,-2.20,9.57,38.51,17.78,85.03,6.09,30.33,49.72,0.54,12.52,41.48
$PJCIFN2,20/05/2026 21:58:00,230.50,229.08,229.77,0.09,0.41,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,93.73,7.83,66.08,54.23,1.93,14.33,46.68,14.92,79.83,3.13,11.36,45.59,-2.20,10.18,35.07,17.17,84.19,5.37,24.43,49.19,-0.29,12.00,40.73
$PJCIFN2,20/05/2026 21:59:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.96,7.86,81.97,52.70,1.93,14.94,47.91,14.91,80.56,3.12,13.13,46.05,-2.20,9.58,35.54,17.08,84.15,5.43,29.75,49.07,-0.12,12.00,39.90
$PJCIFN2,20/05/2026 22:00:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.15,8.45,65.38,53.85,2.52,14.90,49.06,15.52,82.05,1.95,12.55,46.77,-2.20,10.74,33.29,18.35,84.84,6.27,24.90,50.49,0.81,12.89,40.29
$PJCIFN2,20/05/2026 22:01:00,230.63,228.96,229.80,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,103.25,9.01,80.80,53.70,2.52,13.75,45.04,14.35,79.29,3.13,11.38,44.97,-2.79,9.60,34.38,17.12,84.83,5.06,29.85,48.96,-0.57,11.63,38.51
$PJCIFN2,20/05/2026 22:02:00,230.50,228.83,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,91.73,7.87,66.67,53.85,2.52,14.89,45.63,14.90,79.83,3.72,13.14,46.02,-2.20,10.75,34.40,18.08,84.71,6.44,26.57,50.20,0.91,13.04,39.40
$PJCIFN2,20/05/2026 22:03:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,19.65,91.04,7.27,83.10,53.08,1.93,13.75,48.58,14.31,80.24,3.72,12.56,44.85,-2.19,10.16,37.92,16.94,83.66,5.47,31.55,48.96,0.00,12.05,42.27
$PJCIFN2,20/05/2026 22:04:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.78,6.68,63.21,52.55,1.34,14.33,56.15,14.93,78.70,3.14,11.36,46.66,-3.38,9.59,34.95,16.61,83.10,4.93,24.04,48.87,-0.69,11.34,39.34
$PJCIFN2,20/05/2026 22:05:00,230.37,229.08,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.61,7.87,85.46,54.32,1.93,14.32,49.11,16.09,81.51,4.30,13.76,46.08,-1.02,10.76,34.38,18.15,84.67,6.47,31.08,50.43,0.92,12.98,40.33
$PJCIFN2,20/05/2026 22:06:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.55,8.44,64.32,53.73,3.10,13.75,46.17,14.94,79.61,3.12,11.37,46.61,-2.20,10.17,35.03,16.76,83.33,5.44,23.51,49.13,-0.23,11.94,39.56
$PJCIFN2,20/05/2026 22:07:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.61,7.26,81.88,52.49,1.93,13.75,44.94,14.33,80.01,3.13,11.97,44.97,-2.20,9.04,35.01,17.08,83.54,5.39,30.26,49.08,-0.11,11.93,39.09
$PJCIFN2,20/05/2026 22:08:00,230.37,228.70,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,8.44,65.42,54.23,2.52,14.35,45.01,15.45,80.42,4.31,13.13,45.41,-1.02,11.34,36.13,18.33,84.52,6.49,26.20,50.35,0.69,13.04,41.55
$PJCIFN2,20/05/2026 22:09:00,230.37,228.70,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,89.91,6.68,73.77,51.90,1.34,13.75,49.11,14.94,78.78,2.54,10.80,45.64,-2.20,9.55,34.38,16.65,82.92,4.79,28.70,48.50,-0.79,11.43,39.50
$PJCIFN2,20/05/2026 22:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.81,8.44,63.17,53.67,1.93,14.92,47.96,15.52,80.06,2.54,12.54,46.74,-2.20,9.60,37.35,17.87,84.24,6.11,24.61,49.73,0.61,12.81,42.41
$PJCIFN2,20/05/2026 22:11:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.88,91.04,8.44,84.77,53.82,2.52,14.92,50.85,14.92,79.83,3.13,13.11,46.08,-2.20,10.17,37.29,17.57,83.83,5.55,30.38,49.23,0.05,12.35,41.68
$PJCIFN2,20/05/2026 22:12:00,230.37,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.12,7.25,66.04,52.02,1.34,13.16,45.09,14.92,79.83,2.54,11.37,45.54,-2.20,9.57,36.13,16.52,83.13,4.90,23.74,48.93,-0.54,11.32,40.31
$PJCIFN2,20/05/2026 22:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,102.66,9.02,84.23,54.32,2.52,14.91,46.73,15.50,80.38,3.72,14.90,46.74,-1.02,10.76,35.66,18.18,86.11,6.48,31.48,50.37,1.01,13.20,40.61
$PJCIFN2,20/05/2026 22:14:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.58,8.44,63.58,54.38,1.93,15.52,42.09,14.91,78.24,2.53,11.40,45.51,-2.20,9.58,34.46,16.81,83.17,5.11,23.97,49.05,-0.49,11.77,38.07
$PJCIFN2,20/05/2026 22:15:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.40,7.27,80.21,52.58,2.52,14.90,46.12,14.36,80.33,1.95,13.11,45.56,-2.79,9.58,35.52,16.89,83.60,5.42,29.84,49.18,-0.09,12.13,39.76
$PJCIFN2,20/05/2026 22:16:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.14,8.44,64.87,53.76,2.51,14.94,45.01,14.34,80.60,4.88,12.56,44.95,-1.60,10.76,34.42,17.72,84.43,6.23,24.56,50.40,0.57,12.73,40.21
$PJCIFN2,20/05/2026 22:17:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.86,7.83,85.65,53.67,1.34,13.16,43.12,14.92,79.20,3.13,12.54,46.18,-2.79,9.60,35.62,16.44,83.01,4.94,28.59,48.84,-0.76,11.37,39.32
$PJCIFN2,20/05/2026 22:18:00,230.63,228.70,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.09,7.86,63.76,53.73,1.93,14.91,56.90,14.95,79.79,4.30,12.53,44.33,-1.61,9.60,35.52,17.62,84.35,6.18,25.24,49.96,0.65,12.92,40.22
$PJCIFN2,20/05/2026 22:19:00,230.37,228.83,229.77,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,91.27,7.86,72.17,52.99,1.93,14.92,46.12,14.92,79.33,3.72,13.12,46.13,-2.20,10.16,33.75,17.09,83.69,5.49,30.20,49.16,0.01,12.24,40.00
$PJCIFN2,20/05/2026 22:20:00,230.24,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.29,6.68,63.69,53.73,1.34,13.14,43.32,14.92,79.02,3.13,10.76,46.10,-2.20,9.58,34.97,16.77,82.93,4.99,23.57,48.79,-0.64,11.46,38.43
$PJCIFN2,20/05/2026 22:21:00,230.50,228.83,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.45,7.85,88.45,52.67,2.52,15.52,46.57,15.51,79.88,3.72,11.36,46.15,-2.20,9.60,34.99,18.11,84.50,6.24,30.89,49.91,0.53,12.69,40.21
$PJCIFN2,20/05/2026 22:22:00,230.37,228.83,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.73,7.86,66.04,54.20,1.93,14.93,48.42,14.91,78.65,3.13,11.36,46.13,-2.79,9.61,34.40,17.02,83.68,5.39,23.36,49.11,-0.37,12.00,38.96
$PJCIFN2,20/05/2026 22:23:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.10,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.31,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,90.40,7.26,81.97,53.67,1.34,14.32,53.12,14.35,22.05,1.95,13.14,44.97,-1.61,9.57,34.38,16.67,70.47,5.15,30.42,48.80,-0.40,11.74,40.89
$PJCIFN2,20/05/2026 22:24:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.09,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.25,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.43,7.86,63.17,54.88,2.52,14.90,46.24,14.35,21.45,3.71,13.73,46.20,-2.20,9.60,36.25,17.84,58.33,6.26,25.62,49.98,0.86,12.64,41.13
$PJCIFN2,20/05/2026 22:25:00,230.50,228.96,229.74,0.08,0.44,0.03,0.32,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,100.70,6.67,73.82,51.55,1.93,13.16,44.40,14.35,77.34,2.54,11.37,45.59,-2.79,9.57,35.46,16.36,82.35,4.81,28.90,48.72,-0.78,11.31,38.89
$PJCIFN2,20/05/2026 22:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.03,64.39,53.70,2.52,14.86,44.99,14.93,77.93,3.12,10.76,46.74,-1.61,10.79,37.35,17.70,82.98,6.21,24.96,49.97,0.79,12.91,40.82
$PJCIFN2,20/05/2026 22:27:00,230.37,228.96,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.76,7.26,86.00,54.26,2.52,13.75,47.35,14.90,79.02,3.12,13.74,45.54,-2.20,9.57,32.61,16.62,82.27,5.38,29.57,48.97,-0.27,11.90,37.99
$PJCIFN2,20/05/2026 22:28:00,230.50,228.83,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.99,6.69,66.63,52.05,1.34,13.71,46.01,14.93,79.15,2.53,10.79,46.15,-2.20,9.59,36.19,16.56,82.46,4.99,24.19,48.92,-0.56,11.49,39.77
$PJCIFN2,20/05/2026 22:29:00,230.63,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,89.37,8.41,74.32,53.35,3.10,14.93,45.01,15.51,78.48,2.55,11.38,46.23,-2.21,9.57,35.60,17.78,83.82,6.11,30.27,50.30,0.55,12.62,39.06
$PJCIFN2,20/05/2026 22:30:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.06,8.44,64.32,53.11,1.93,14.91,46.78,14.34,78.61,3.13,9.59,44.36,-2.79,10.17,33.16,17.02,83.22,5.39,24.02,49.11,-0.25,12.15,38.66
$PJCIFN2,20/05/2026 22:31:00,230.63,228.83,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,90.25,7.85,80.66,53.11,1.93,14.89,49.11,14.36,79.74,1.36,13.14,46.08,-2.20,9.57,34.99,17.45,83.70,5.56,30.67,49.28,0.05,12.21,40.69
$PJCIFN2,20/05/2026 22:32:00,230.37,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,91.73,7.85,65.42,56.05,2.52,14.33,54.45,14.33,80.83,3.13,12.54,45.51,-1.61,10.77,37.31,17.88,84.46,6.03,25.13,50.31,0.48,12.76,43.02
$PJCIFN2,20/05/2026 22:33:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,90.45,7.84,81.29,54.97,2.52,13.72,55.53,15.50,79.70,1.95,13.72,45.51,-2.20,9.61,33.79,17.01,83.33,5.35,30.00,49.13,-0.41,11.85,39.75
$PJCIFN2,20/05/2026 22:34:00,230.63,228.83,229.68,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.58,6.66,63.17,51.29,1.34,13.13,46.06,14.91,78.74,3.12,9.59,45.54,-2.20,9.60,34.93,16.61,83.18,4.84,23.62,48.64,-0.79,11.51,39.77
$PJCIFN2,20/05/2026 22:35:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,91.63,8.42,67.41,53.70,1.93,14.34,46.94,15.50,81.19,3.72,12.52,46.66,-2.79,9.63,35.58,17.72,84.68,6.11,30.49,49.86,0.43,12.81,39.84
$PJCIFN2,20/05/2026 22:36:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,8.44,64.94,54.32,1.93,14.34,47.48,14.33,80.38,3.70,11.97,46.61,-1.61,10.77,35.56,17.47,84.47,5.87,24.75,50.13,0.38,12.38,40.28
$PJCIFN2,20/05/2026 22:37:00,230.37,228.96,229.71,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,104.02,8.43,84.33,53.17,1.34,13.16,48.50,14.94,79.33,2.54,11.36,46.05,-2.79,9.59,36.13,16.65,85.09,4.85,29.59,49.11,-0.81,11.33,40.86
$PJCIFN2,20/05/2026 22:38:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.65,8.43,66.74,53.70,2.51,14.90,48.55,14.94,81.06,3.72,12.54,47.33,-2.20,9.60,35.64,17.87,84.61,6.23,25.31,50.30,0.54,12.84,40.51
$PJCIFN2,20/05/2026 22:39:00,230.37,229.08,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.12,9.00,82.52,53.70,1.93,14.94,48.63,15.50,79.92,4.31,13.73,46.05,-2.20,10.76,33.75,17.59,84.53,6.09,30.75,49.89,0.38,12.82,40.17
$PJCIFN2,20/05/2026 22:40:00,230.37,228.57,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.70,7.26,63.55,53.76,1.34,13.72,47.99,14.31,80.60,3.71,11.93,46.72,-2.78,10.16,36.84,16.87,83.80,5.21,23.62,49.36,-0.37,11.78,41.12
$PJCIFN2,20/05/2026 22:41:00,230.50,228.70,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.90,91.09,8.45,77.31,54.35,2.52,14.92,50.29,15.53,81.51,3.13,11.98,46.15,-1.61,10.80,36.82,18.23,84.69,6.45,31.75,50.63,0.80,13.10,43.98
$PJCIFN2,20/05/2026 22:42:00,230.24,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.99,89.91,6.67,83.60,51.82,1.34,13.16,51.00,14.93,77.89,3.12,10.79,45.54,-2.78,9.60,35.60,16.48,82.71,4.89,24.28,49.02,-0.82,11.38,40.49
$PJCIFN2,20/05/2026 22:43:00,230.37,229.08,229.77,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.73,9.04,88.55,54.38,1.93,14.93,48.52,14.94,80.33,3.72,11.94,46.08,-2.79,10.18,37.85,17.71,84.06,6.16,30.74,49.90,0.65,12.84,42.16
$PJCIFN2,20/05/2026 22:44:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.91,8.45,64.90,54.32,2.52,15.50,48.52,14.93,79.24,3.13,11.36,46.72,-2.19,10.18,39.05,17.41,83.44,6.00,24.21,49.90,0.29,12.27,42.52
$PJCIFN2,20/05/2026 22:45:00,230.63,228.83,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.24,6.68,78.53,52.64,1.93,14.31,51.50,14.92,78.61,3.12,12.53,46.10,-2.78,10.15,36.07,16.64,82.11,5.00,29.33,48.88,-0.67,11.51,39.40
$PJCIFN2,20/05/2026 22:46:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.80,8.44,66.04,54.32,2.52,14.94,51.47,14.93,80.42,3.72,12.54,47.73,-2.20,9.60,39.55,18.23,83.64,6.63,25.66,50.63,0.96,13.02,42.01
$PJCIFN2,20/05/2026 22:47:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.81,8.44,83.74,53.67,2.51,13.72,46.19,15.47,77.21,3.13,12.55,45.05,-2.79,9.61,34.42,17.05,82.10,5.36,30.41,49.11,-0.18,11.91,39.85
$PJCIFN2,20/05/2026 22:48:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.10,88.68,7.85,65.38,53.32,3.10,14.90,47.24,14.89,79.11,3.71,11.97,46.08,-2.78,9.59,36.03,17.26,82.10,5.52,23.98,49.59,-0.03,11.98,40.25
$PJCIFN2,20/05/2026 22:49:00,230.50,228.96,229.76,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.29,101.18,7.83,83.20,54.41,3.11,14.94,43.83,13.73,77.43,2.54,13.72,45.46,-2.78,10.76,33.15,17.95,84.20,6.03,31.65,50.22,0.71,12.79,39.58
$PJCIFN2,20/05/2026 22:50:00,230.24,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,87.55,7.26,64.35,53.11,1.93,14.34,45.50,14.35,77.30,1.95,10.77,45.56,-2.79,9.57,32.59,16.67,81.00,4.92,23.57,48.78,-0.74,11.55,38.47
$PJCIFN2,20/05/2026 22:51:00,230.50,228.96,229.76,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.78,7.85,67.85,54.38,2.52,14.90,48.02,15.57,77.21,3.12,14.30,46.10,-1.61,11.34,38.53,18.14,82.39,6.20,30.36,50.16,0.74,13.11,41.87
$PJCIFN2,20/05/2026 22:52:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,88.09,8.43,64.42,54.38,2.52,14.90,46.17,14.34,77.89,4.31,11.36,45.54,-2.20,10.19,38.53,17.18,81.83,5.76,24.64,49.58,0.03,12.36,41.35
$PJCIFN2,20/05/2026 22:53:00,230.63,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.19,8.44,82.47,52.05,1.34,14.32,44.35,14.92,76.08,3.13,11.39,47.17,-2.79,9.58,35.54,16.71,80.86,4.89,29.21,48.99,-0.80,11.50,39.41
$PJCIFN2,20/05/2026 22:54:00,230.24,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,8.45,64.28,53.82,2.52,14.91,56.19,14.92,79.24,4.31,11.97,44.95,-1.61,10.20,34.97,18.09,82.36,6.43,25.29,50.25,0.89,13.00,41.73
$PJCIFN2,20/05/2026 22:55:00,230.75,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.88,6.68,81.93,52.49,1.93,13.16,47.91,14.35,77.47,3.13,12.55,45.51,-2.21,10.18,35.13,16.64,81.12,5.09,30.04,48.85,-0.46,11.87,39.94
$PJCIFN2,20/05/2026 22:56:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.63,88.29,8.45,63.10,53.17,1.93,14.93,47.96,14.34,77.47,3.13,11.97,46.87,-2.79,9.57,37.41,17.10,81.47,5.54,24.50,49.61,-0.06,12.10,43.63
$PJCIFN2,20/05/2026 22:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.43,9.05,83.10,54.38,1.93,14.92,48.61,14.94,79.56,3.72,14.37,45.56,-1.61,11.34,36.76,18.21,82.27,6.46,31.59,50.38,0.93,13.16,42.28
$PJCIFN2,20/05/2026 22:58:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.65,8.42,64.94,51.52,2.52,13.72,47.35,14.33,76.42,3.12,10.77,44.95,-2.20,9.57,36.15,16.69,80.74,5.01,24.12,48.89,-0.68,11.51,41.38
$PJCIFN2,20/05/2026 22:59:00,230.50,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,86.27,7.85,84.19,53.14,1.34,14.28,43.22,15.50,76.75,2.54,11.95,46.05,-2.20,9.59,34.34,16.69,80.59,5.05,29.64,48.61,-0.69,11.78,38.67
$PJCIFN2,20/05/2026 23:00:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.84,87.65,7.87,63.66,53.76,1.93,14.87,47.13,14.97,78.06,3.13,12.52,46.72,-2.20,9.57,36.74,17.26,81.49,5.60,24.43,49.58,0.18,12.12,40.81
$PJCIFN2,20/05/2026 23:01:00,230.50,228.83,229.74,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.88,101.24,8.44,83.60,54.97,3.11,14.95,44.47,15.50,79.79,4.30,14.31,44.87,-0.43,10.77,33.73,18.33,83.89,6.44,31.30,50.51,0.98,13.16,39.79
$PJCIFN2,20/05/2026 23:02:00,230.37,229.08,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.89,8.41,72.56,53.70,1.93,14.93,47.35,14.94,77.34,2.53,13.16,46.05,-2.20,10.18,35.01,17.76,82.04,6.10,27.01,49.96,0.53,12.74,40.31
$PJCIFN2,20/05/2026 23:03:00,230.37,228.96,229.72,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.01,7.87,73.90,52.52,1.34,14.88,43.76,14.33,77.56,3.13,12.54,45.54,-2.20,9.02,34.85,16.49,80.65,5.07,30.62,48.80,-0.46,11.80,39.39
$PJCIFN2,20/05/2026 23:04:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,8.45,65.49,53.88,2.52,14.94,49.09,15.49,78.02,3.72,12.54,45.44,-1.02,10.77,36.19,17.90,81.90,6.09,24.39,50.08,0.61,12.79,41.57
$PJCIFN2,20/05/2026 23:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,8.45,87.27,53.85,2.52,14.92,46.84,14.94,79.15,3.12,13.13,46.15,-2.20,10.78,35.01,18.05,81.92,6.12,30.97,50.22,0.73,12.97,40.49
$PJCIFN2,20/05/2026 23:06:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.30,7.84,62.55,52.49,1.93,14.31,46.01,14.93,76.88,1.95,11.36,44.41,-2.79,9.59,35.56,16.68,80.58,4.86,23.18,48.78,-0.70,11.51,39.89
$PJCIFN2,20/05/2026 23:07:00,230.37,228.83,229.81,0.10,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.00,89.27,8.44,80.84,54.94,2.52,14.34,46.14,15.46,76.58,2.54,13.72,45.05,-1.61,10.77,35.58,17.89,81.95,6.14,31.01,50.10,0.69,12.79,41.03
$PJCIFN2,20/05/2026 23:08:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.73,8.46,63.69,53.08,1.93,13.74,46.19,14.93,77.60,3.71,11.95,45.49,-2.79,9.58,34.42,16.76,81.08,5.41,24.88,49.13,-0.26,11.91,38.51
$PJCIFN2,20/05/2026 23:09:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,89.86,7.83,81.52,53.05,1.34,14.33,45.50,14.93,76.58,1.95,10.76,47.31,-2.20,9.58,37.33,16.78,80.72,5.14,28.78,49.21,-0.34,11.66,39.85
$PJCIFN2,20/05/2026 23:10:00,230.75,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,87.94,7.85,65.49,54.91,2.52,14.35,45.58,14.88,79.06,3.72,10.77,46.13,-1.02,10.16,36.74,18.15,82.15,6.43,24.97,50.36,0.97,13.03,40.52
$PJCIFN2,20/05/2026 23:11:00,230.63,229.08,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.32,7.26,80.80,52.05,2.52,13.71,47.96,14.91,76.67,3.13,10.76,44.95,-2.19,10.19,35.58,16.96,80.51,5.04,28.90,48.70,-0.65,11.75,39.44
$PJCIFN2,20/05/2026 23:12:00,230.37,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,88.19,7.85,63.21,53.11,2.52,14.90,56.06,14.95,78.02,3.13,11.97,46.59,-2.78,10.16,34.97,17.22,81.50,5.51,24.36,49.38,-0.02,12.25,39.83
$PJCIFN2,20/05/2026 23:13:00,230.24,228.70,229.72,0.09,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.25,100.05,7.85,78.85,53.17,3.11,14.87,45.42,15.56,77.84,4.31,13.13,45.64,-1.02,10.74,34.95,18.01,83.95,6.39,31.43,50.29,1.04,12.88,40.61
$PJCIFN2,20/05/2026 23:14:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,88.68,7.85,63.80,53.79,2.51,14.89,49.11,14.33,77.30,3.12,11.95,45.51,-2.20,10.18,34.42,17.09,81.56,5.31,24.10,49.23,-0.27,12.13,40.33
$PJCIFN2,20/05/2026 23:15:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,87.50,7.25,85.51,51.93,1.34,14.27,46.73,14.97,76.88,1.95,12.54,46.13,-2.79,9.60,37.43,16.65,81.06,4.88,28.99,48.50,-0.70,11.45,40.50
$PJCIFN2,20/05/2026 23:16:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.66,87.55,7.86,64.32,52.52,2.52,14.32,44.30,14.33,78.34,3.13,10.77,46.20,-2.20,9.59,36.21,17.03,81.91,5.59,23.99,49.16,0.27,12.18,40.52
$PJCIFN2,20/05/2026 23:17:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,89.47,8.45,84.42,53.32,2.52,14.29,48.07,15.50,79.20,2.54,14.31,44.90,-1.61,11.37,34.40,18.01,82.87,6.30,30.17,50.18,0.84,12.89,39.97
$PJCIFN2,20/05/2026 23:18:00,230.63,228.57,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,90.35,7.29,63.21,52.70,1.94,14.28,44.50,14.93,77.43,1.95,11.35,45.54,-2.79,9.58,35.56,16.73,81.60,4.96,24.14,48.94,-0.79,11.45,39.64
$PJCIFN2,20/05/2026 23:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.17,8.44,78.57,53.29,2.52,14.89,46.06,15.52,78.70,4.30,13.15,45.54,-1.61,10.76,38.46,17.91,83.17,6.42,30.27,50.16,0.73,13.01,41.21
$PJCIFN2,20/05/2026 23:20:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.66,7.85,64.90,53.08,1.93,14.31,51.33,14.35,79.11,3.71,10.79,45.49,-2.19,9.62,35.52,16.83,82.51,5.40,23.67,48.94,-0.24,12.08,41.21
$PJCIFN2,20/05/2026 23:21:00,230.24,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.86,7.27,83.65,53.17,1.93,13.72,46.84,14.93,78.24,2.54,11.95,45.54,-2.20,9.58,36.11,17.16,82.50,5.23,30.29,49.22,-0.32,11.65,39.69
$PJCIFN2,20/05/2026 23:22:00,230.24,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.45,89.86,8.44,67.11,53.67,1.93,14.92,45.58,14.95,81.37,3.73,13.16,46.77,-1.02,11.34,38.51,18.15,84.17,6.65,25.07,50.70,0.98,13.04,42.59
$PJCIFN2,20/05/2026 23:23:00,230.63,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,90.80,6.68,81.97,51.93,1.34,13.14,49.20,14.91,79.20,2.53,10.80,45.44,-2.20,9.57,35.50,16.56,82.46,4.90,30.00,48.71,-0.79,11.46,41.37
$PJCIFN2,20/05/2026 23:24:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.73,7.85,63.80,52.61,1.93,14.88,51.30,15.50,79.74,2.54,11.33,45.56,-1.61,10.17,35.52,16.89,83.20,5.33,23.78,48.96,-0.10,12.02,40.61
$PJCIFN2,20/05/2026 23:25:00,230.63,228.96,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.32,102.13,8.45,82.47,53.26,1.94,14.88,56.28,14.92,80.97,4.31,12.57,46.10,-1.02,11.35,37.96,18.26,85.83,6.51,30.70,50.45,0.81,12.99,43.24
$PJCIFN2,20/05/2026 23:26:00,230.37,229.08,229.66,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.86,6.67,63.69,54.85,1.92,13.17,49.03,14.33,78.65,3.13,11.36,44.92,-2.79,9.58,34.36,16.57,82.96,4.85,23.75,48.94,-0.75,11.37,40.05
$PJCIFN2,20/05/2026 23:27:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.77,90.65,8.44,82.66,53.64,2.52,14.91,45.58,15.55,80.79,4.31,13.10,46.72,-1.61,11.37,36.15,18.05,84.38,6.52,31.27,50.69,0.95,13.20,40.77
$PJCIFN2,20/05/2026 23:28:00,230.63,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.01,7.86,64.32,53.35,1.93,14.92,56.12,15.49,79.29,3.12,11.95,46.10,-2.79,10.17,35.58,16.93,83.41,5.49,24.86,49.12,-0.21,12.24,40.27
$PJCIFN2,20/05/2026 23:29:00,230.37,228.70,229.66,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.17,6.68,75.08,52.64,1.93,14.31,48.52,15.48,79.38,3.71,12.55,46.69,-2.80,9.58,34.97,16.71,83.30,5.07,29.82,49.04,-0.58,11.62,38.26
$PJCIFN2,20/05/2026 23:30:00,230.75,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.85,8.46,64.28,54.35,2.52,14.32,48.42,16.07,81.01,4.30,11.95,45.56,-1.02,10.77,37.33,18.30,84.92,6.50,25.33,50.71,1.01,13.12,41.39
$PJCIFN2,20/05/2026 23:31:00,230.63,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,91.04,6.68,84.87,52.52,1.34,13.75,45.06,14.29,79.20,3.13,11.35,46.15,-2.79,9.01,36.61,16.60,83.48,4.81,29.03,48.89,-0.86,11.56,40.96
$PJCIFN2,20/05/2026 23:32:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.55,7.26,64.39,52.55,0.75,13.76,45.65,14.93,80.83,3.13,11.37,46.13,-2.79,9.02,34.93,16.68,83.75,5.07,23.63,48.96,-0.57,11.66,39.26
$PJCIFN2,20/05/2026 23:33:00,230.50,228.83,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.73,7.84,80.16,53.14,1.93,15.50,45.55,14.89,80.92,2.54,13.13,46.10,-2.20,9.58,34.42,16.78,83.92,5.34,30.90,49.36,-0.12,11.91,38.58
$PJCIFN2,20/05/2026 23:34:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.60,8.45,64.21,54.29,2.53,15.48,47.27,16.11,81.56,4.31,13.71,46.13,-1.02,11.92,39.14,18.14,84.95,6.80,25.31,50.55,1.11,13.29,42.70
$PJCIFN2,20/05/2026 23:35:00,230.63,228.70,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,90.11,7.25,77.98,53.02,1.34,14.29,50.91,14.93,79.24,3.13,10.77,45.51,-2.20,9.60,36.03,16.51,83.36,4.95,28.99,48.87,-0.70,11.40,41.83
$PJCIFN2,20/05/2026 23:36:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.23,89.91,8.43,64.39,53.79,2.52,14.94,45.58,14.90,80.29,3.13,11.95,46.61,-3.38,9.57,36.09,17.08,83.63,5.65,24.72,49.36,0.05,12.20,40.55
$PJCIFN2,20/05/2026 23:37:00,230.63,228.70,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,102.30,8.42,83.15,54.35,2.51,14.90,46.81,14.93,79.06,4.30,13.72,46.20,-1.61,11.35,36.13,17.97,85.40,6.35,30.51,50.27,0.55,12.90,41.04
$PJCIFN2,20/05/2026 23:38:00,230.63,228.70,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.87,7.27,62.41,52.14,1.93,13.72,45.55,15.47,78.65,3.72,11.93,44.87,-2.79,9.56,36.15,16.88,82.46,5.18,24.20,49.13,-0.72,11.69,39.97
$PJCIFN2,20/05/2026 23:39:00,230.37,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.71,8.46,83.88,53.73,2.51,14.91,45.58,15.50,79.70,4.31,13.13,46.53,-1.02,11.32,35.50,18.23,83.59,6.56,30.76,50.40,0.99,13.22,40.47
$PJCIFN2,20/05/2026 23:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.65,7.83,66.08,52.11,3.10,14.34,45.06,14.92,78.11,2.54,11.36,46.02,-2.78,10.16,36.15,16.96,82.26,5.34,24.27,48.93,-0.35,11.97,40.44
$PJCIFN2,20/05/2026 23:41:00,230.50,229.08,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.10,89.81,7.27,86.63,53.17,1.93,14.36,47.32,15.54,78.65,2.54,13.13,46.69,-2.79,9.61,35.03,17.54,82.50,5.42,30.30,49.70,-0.09,12.17,39.84
$PJCIFN2,20/05/2026 23:42:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,9.00,64.39,54.97,2.52,14.94,46.09,14.92,77.39,3.13,10.76,46.59,-1.61,10.17,35.50,18.12,83.15,6.45,24.73,50.63,0.84,13.03,41.31
$PJCIFN2,20/05/2026 23:43:00,230.75,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.29,7.25,80.75,52.02,1.93,13.16,47.40,14.33,77.01,2.54,11.38,46.08,-2.20,10.19,34.97,16.58,81.14,4.95,28.83,48.72,-0.75,11.59,39.29
$PJCIFN2,20/05/2026 23:44:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.66,8.46,63.00,54.91,3.11,14.92,47.99,15.49,77.89,1.94,13.13,45.59,-2.20,9.60,34.46,17.45,82.27,5.90,25.39,50.00,0.63,12.73,40.72
$PJCIFN2,20/05/2026 23:45:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,88.73,7.86,80.21,53.70,2.52,14.90,47.27,14.91,78.52,3.72,13.72,46.77,-1.61,10.78,35.62,17.44,81.87,5.88,31.00,49.96,0.33,12.56,40.10
$PJCIFN2,20/05/2026 23:46:00,230.50,228.57,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,86.47,7.26,64.83,52.46,1.34,13.75,46.09,14.92,77.34,1.95,10.77,45.46,-2.79,10.17,36.15,16.31,80.53,4.97,23.47,48.76,-0.73,11.35,40.17
$PJCIFN2,20/05/2026 23:47:00,230.63,228.83,229.81,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.19,9.03,88.40,53.67,2.52,14.94,45.01,15.48,78.65,4.32,10.80,45.54,-2.20,10.21,37.92,18.16,81.97,6.53,30.60,50.32,1.00,13.28,40.37
$PJCIFN2,20/05/2026 23:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.88,8.46,64.90,53.91,1.93,13.76,45.48,14.92,76.80,2.54,11.95,45.49,-2.78,9.60,34.42,16.87,80.93,5.28,23.59,49.11,-0.24,11.95,39.97
$PJCIFN2,20/05/2026 23:49:00,230.63,228.83,229.73,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,99.89,7.27,80.71,53.73,1.93,14.30,46.78,14.93,77.60,2.54,12.57,46.18,-3.38,9.58,37.26,16.91,82.24,5.09,30.64,49.16,-0.41,11.55,41.30
$PJCIFN2,20/05/2026 23:50:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.74,8.42,63.76,54.26,2.52,14.33,48.02,15.52,77.80,1.95,13.12,46.13,-2.20,9.61,35.64,17.99,81.87,6.00,25.29,50.25,0.55,12.82,40.34
$PJCIFN2,20/05/2026 23:51:00,230.50,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,86.91,7.87,85.60,52.70,1.93,14.32,47.43,14.92,76.80,3.12,11.97,46.15,-2.79,9.62,37.33,17.12,80.55,4.95,28.67,49.04,-0.65,11.58,42.09
$PJCIFN2,20/05/2026 23:52:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,87.94,8.44,64.98,53.11,1.93,14.88,46.78,14.31,77.01,2.54,13.13,46.02,-2.79,10.18,35.03,17.60,81.58,6.09,24.72,49.75,0.38,12.62,41.27
$PJCIFN2,20/05/2026 23:53:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.88,8.43,84.38,53.67,2.52,14.36,45.65,15.51,77.93,3.13,13.71,44.95,-2.79,10.18,33.77,17.59,81.64,6.00,30.69,49.84,0.50,12.64,39.54
$PJCIFN2,20/05/2026 23:54:00,230.50,228.96,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,86.72,8.44,62.62,53.14,2.52,13.74,44.99,14.91,76.88,3.13,11.36,45.61,-2.78,9.57,36.07,16.80,80.90,5.10,24.48,49.15,-0.51,11.69,40.13
$PJCIFN2,20/05/2026 23:55:00,230.88,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.58,8.43,67.26,54.35,2.52,14.34,47.37,14.97,78.65,3.13,10.79,47.39,-1.61,9.60,37.98,18.14,82.18,6.39,30.48,50.35,0.93,13.03,42.75
$PJCIFN2,20/05/2026 23:56:00,230.63,228.83,229.74,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.06,7.26,66.08,51.46,1.93,13.73,46.78,14.87,76.88,3.71,11.99,45.51,-2.20,9.60,35.48,16.62,80.57,5.06,23.98,48.70,-0.64,11.77,41.16
$PJCIFN2,20/05/2026 23:57:00,230.37,228.96,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,21.47,87.94,8.44,81.43,54.50,2.52,14.89,46.70,15.52,77.89,2.54,13.14,46.13,-2.20,9.58,36.17,17.31,81.60,5.57,31.03,49.81,0.18,12.29,40.70
$PJCIFN2,20/05/2026 23:58:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,9.02,63.69,53.82,2.52,14.89,44.99,15.50,79.29,4.30,13.76,46.66,-0.43,11.39,36.15,18.17,82.28,6.41,25.12,50.77,1.04,13.29,41.56
$PJCIFN2,20/05/2026 23:59:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.60,6.67,84.28,52.58,1.93,13.72,47.29,14.35,76.93,3.13,12.54,45.59,-2.20,9.59,36.15,16.63,80.69,5.17,29.40,48.83,-0.65,11.46,41.11