$PJCIFN2,19/05/2026 00:00:00,230.63,228.70,229.75,0.10,0.40,0.08,0.28,0.26,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.10,91.63,17.29,63.07,58.83,5.46,17.84,48.12,14.87,79.92,0.18,10.79,45.02,-5.74,7.25,33.75,17.31,84.31,5.98,24.20,50.14,0.02,12.13,39.43
$PJCIFN2,19/05/2026 00:01:00,230.50,228.70,229.66,0.11,0.48,0.04,0.38,0.23,0.05,0.09,0.20,0.04,0.30,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,24.95,111.47,10.18,87.22,53.64,11.37,20.21,46.04,8.99,69.57,-0.41,3.69,41.23,-6.32,6.06,30.27,16.80,85.78,5.38,29.19,49.63,-0.05,12.10,38.59
$PJCIFN2,19/05/2026 00:02:00,230.50,228.31,229.66,0.09,0.39,0.05,0.34,0.26,0.05,0.06,0.21,0.02,0.35,-0.03,0.05,0.17,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.71,90.65,10.80,77.77,59.23,10.76,14.91,47.94,5.46,79.56,-7.47,11.40,39.10,-5.15,7.24,32.59,16.20,83.83,5.07,26.89,49.14,0.01,12.00,40.56
$PJCIFN2,19/05/2026 00:03:00,230.75,228.96,229.69,0.11,0.41,0.06,0.39,0.23,0.03,0.10,0.20,0.05,0.34,-0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,24.41,94.04,13.73,89.83,53.29,7.82,23.20,46.84,11.94,77.39,-3.36,11.97,45.41,-8.07,7.22,32.59,17.48,84.89,5.94,31.59,49.49,0.49,13.08,39.69
$PJCIFN2,19/05/2026 00:04:00,230.24,228.06,229.63,0.09,0.40,0.03,0.29,0.23,0.03,0.08,0.23,0.03,0.33,-0.03,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.04,7.85,65.46,53.08,6.06,18.46,52.65,6.04,76.29,-7.48,10.18,44.95,-9.25,6.65,34.91,15.77,83.59,4.27,22.93,48.90,-0.87,11.71,40.07
$PJCIFN2,19/05/2026 00:05:00,230.88,228.83,229.77,0.10,0.40,0.04,0.36,0.25,0.03,0.11,0.21,0.05,0.34,-0.02,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.12,91.63,8.44,81.84,56.83,7.82,24.38,48.63,11.94,78.93,-5.74,9.03,44.31,-6.92,3.11,35.52,16.48,83.78,4.41,28.26,49.16,-0.62,11.20,40.50
$PJCIFN2,19/05/2026 00:06:00,230.11,228.70,229.63,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.04,0.34,-0.03,0.02,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.50,13.76,65.46,54.38,4.88,19.00,46.09,9.60,78.02,-6.32,4.86,43.23,-1.02,8.42,34.30,17.08,84.84,5.88,24.34,50.16,0.98,12.92,40.28
$PJCIFN2,19/05/2026 00:07:00,230.50,228.70,229.70,0.08,0.40,0.04,0.38,0.25,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,91.14,8.44,87.08,57.33,1.93,14.94,49.09,13.74,78.56,-2.76,11.94,41.98,-8.68,3.68,34.38,15.84,83.28,4.78,28.70,48.64,-0.74,11.49,41.58
$PJCIFN2,19/05/2026 00:08:00,230.75,228.44,229.66,0.12,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.02,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,91.63,9.03,64.83,53.11,5.47,16.65,49.14,13.14,78.21,-3.94,9.58,38.25,-4.55,7.81,36.17,16.59,83.38,4.99,23.57,48.92,-0.25,11.83,40.28
$PJCIFN2,19/05/2026 00:09:00,230.63,228.70,229.73,0.09,0.40,0.06,0.36,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.58,13.17,81.34,56.02,4.28,20.80,47.83,11.94,78.78,1.96,11.38,45.54,-2.20,4.87,33.26,17.54,84.07,6.16,30.75,49.94,0.54,12.85,40.94
$PJCIFN2,19/05/2026 00:10:00,230.63,228.44,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.31,0.01,0.03,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.93,9.63,63.76,55.65,1.93,18.46,45.58,11.33,71.06,1.36,6.63,37.29,-3.37,6.64,34.32,16.19,82.09,5.17,23.32,48.64,-0.72,11.31,39.36
$PJCIFN2,19/05/2026 00:11:00,230.75,228.70,229.67,0.11,0.39,0.04,0.36,0.25,0.06,0.07,0.23,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.07,89.91,10.19,81.39,57.23,13.14,16.62,52.03,11.96,74.40,1.94,9.00,43.89,-4.55,6.06,29.72,17.63,83.20,6.19,29.08,50.02,0.79,12.59,38.87
$PJCIFN2,19/05/2026 00:12:00,230.88,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.73,10.20,64.98,53.08,2.52,16.66,46.76,13.72,71.57,3.12,10.77,44.95,-5.14,9.01,31.43,16.59,82.23,5.09,23.91,48.93,-0.40,11.87,40.59
$PJCIFN2,19/05/2026 00:13:00,230.37,228.18,229.72,0.09,0.44,0.05,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.41,101.07,11.97,81.88,54.97,4.87,15.97,47.37,10.14,78.48,0.77,11.95,44.28,-1.61,9.61,30.25,17.11,84.47,6.00,30.67,49.72,0.38,12.62,39.77
$PJCIFN2,19/05/2026 00:14:00,230.75,228.83,229.77,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.20,0.05,0.30,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.48,14.36,64.42,52.17,1.93,17.91,46.04,10.76,69.37,1.95,10.18,44.36,-4.54,7.84,35.50,16.34,81.28,5.23,24.15,48.92,-0.69,11.85,39.78
$PJCIFN2,19/05/2026 00:15:00,230.24,228.83,229.69,0.09,0.39,0.06,0.30,0.23,0.04,0.07,0.21,0.05,0.33,0.00,0.03,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.43,89.27,14.95,68.67,53.23,9.58,16.68,49.06,11.97,76.46,0.18,7.22,37.35,-6.33,7.82,34.40,16.86,81.96,6.18,29.21,49.31,0.15,12.41,41.67
$PJCIFN2,19/05/2026 00:16:00,230.24,228.70,229.68,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.25,0.05,0.30,-0.02,0.03,0.20,-0.01,-0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.73,11.37,66.59,54.26,4.28,16.65,58.41,11.36,69.25,-3.95,6.06,46.02,-1.61,-0.43,36.21,17.38,82.10,5.82,24.60,49.96,0.83,12.37,41.49
$PJCIFN2,19/05/2026 00:17:00,230.50,228.96,229.71,0.09,0.39,0.03,0.37,0.25,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,88.53,7.83,83.79,56.90,2.52,14.35,48.61,11.39,73.18,2.53,11.95,42.05,-6.33,8.39,33.89,16.19,81.03,4.80,28.67,49.12,-0.47,11.52,39.43
$PJCIFN2,19/05/2026 00:18:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.27,10.21,64.35,53.79,3.10,17.85,47.94,12.54,77.26,1.95,12.53,45.54,-2.20,1.92,27.37,17.47,81.78,6.33,25.23,50.19,0.67,12.93,39.35
$PJCIFN2,19/05/2026 00:19:00,231.01,228.96,229.75,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.34,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,23.91,88.48,13.74,83.06,54.97,7.25,15.49,48.47,11.96,77.30,-5.14,9.59,41.93,-5.72,4.28,32.58,16.57,81.50,5.65,30.74,49.21,0.08,12.08,39.39
$PJCIFN2,19/05/2026 00:20:00,231.01,228.96,229.78,0.12,0.38,0.07,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.03,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,87.45,16.08,63.66,54.47,4.29,15.49,47.35,13.71,76.84,-6.31,10.75,43.18,-3.97,7.81,36.17,16.79,80.85,5.29,23.87,48.79,-0.06,11.98,39.74
$PJCIFN2,19/05/2026 00:21:00,230.75,228.96,229.78,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.07,0.33,0.00,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,90.21,10.82,85.60,55.50,3.70,16.15,49.65,15.49,75.11,0.77,10.18,44.33,-5.74,10.18,38.53,17.97,82.09,6.34,29.60,50.41,0.48,12.78,41.90
$PJCIFN2,19/05/2026 00:22:00,230.50,228.70,229.76,0.09,0.40,0.04,0.28,0.27,0.01,0.08,0.22,0.05,0.31,-0.03,0.04,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,92.81,9.62,64.76,62.63,3.11,17.26,50.65,12.58,72.16,-6.90,10.20,44.43,-6.91,8.40,36.13,16.36,81.08,4.89,23.00,48.96,-0.88,11.75,41.07
$PJCIFN2,19/05/2026 00:23:00,230.88,228.70,229.76,0.10,0.39,0.08,0.37,0.26,0.02,0.09,0.20,0.05,0.31,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.26,88.83,17.21,85.51,60.79,4.28,21.34,46.09,11.34,71.41,0.77,9.58,43.67,-2.78,8.42,33.79,17.53,81.38,6.27,30.32,49.80,0.46,13.27,40.74
$PJCIFN2,19/05/2026 00:24:00,230.63,228.83,229.71,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.06,0.33,-0.03,0.05,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,92.22,10.21,66.16,56.12,4.29,16.08,53.77,13.11,75.07,-7.49,11.36,41.93,-4.56,1.92,35.48,16.72,80.87,5.18,25.01,49.21,-0.36,11.86,41.90
$PJCIFN2,19/05/2026 00:25:00,230.50,228.57,229.78,0.10,0.44,0.06,0.33,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,101.83,14.93,75.54,53.76,6.06,14.92,46.65,13.11,75.79,0.18,12.55,45.69,-5.15,3.10,36.70,16.82,82.63,5.47,29.81,49.18,-0.14,11.69,41.19
$PJCIFN2,19/05/2026 00:26:00,231.01,227.80,229.72,0.11,0.39,0.04,0.29,0.23,0.03,0.06,0.22,0.04,0.34,0.01,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.51,88.78,9.02,66.67,53.82,7.23,14.91,50.29,8.96,78.98,3.12,13.13,44.92,-9.28,4.87,34.93,17.74,82.32,6.27,25.47,50.11,0.95,12.95,41.89
$PJCIFN2,19/05/2026 00:27:00,230.50,228.83,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,90.89,7.87,84.87,52.61,1.93,14.31,44.86,14.33,76.75,3.13,11.36,45.49,-2.20,9.61,34.97,16.34,80.73,5.05,28.23,48.76,-0.58,11.92,38.54
$PJCIFN2,19/05/2026 00:28:00,230.50,228.70,229.71,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.09,90.11,7.86,65.49,56.15,4.28,15.48,44.40,9.58,77.47,2.53,11.94,45.49,-2.20,7.23,36.07,16.94,81.68,5.58,24.26,49.49,0.33,12.38,39.90
$PJCIFN2,19/05/2026 00:29:00,230.63,228.96,229.79,0.12,0.40,0.07,0.37,0.24,0.04,0.08,0.22,0.05,0.31,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.55,92.17,16.72,83.74,54.41,9.02,18.46,49.73,11.94,72.37,-3.37,11.99,40.78,-3.39,6.06,32.06,17.23,81.66,5.75,30.96,49.57,0.41,12.20,39.60
$PJCIFN2,19/05/2026 00:30:00,231.01,228.83,229.73,0.11,0.38,0.04,0.28,0.27,0.01,0.06,0.21,0.06,0.33,0.01,0.01,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.51,87.35,8.42,63.17,61.45,2.52,14.91,48.47,13.74,75.07,1.95,1.93,43.13,-8.69,6.64,31.45,16.29,80.66,5.08,22.92,48.89,-0.49,11.36,39.25
$PJCIFN2,19/05/2026 00:31:00,230.75,228.83,229.73,0.11,0.39,0.06,0.29,0.24,0.05,0.08,0.21,0.06,0.32,-0.00,0.04,0.18,-0.01,0.02,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.67,89.27,13.76,67.30,55.53,10.80,17.87,47.83,13.15,73.97,-1.00,9.60,41.98,-2.20,5.45,36.72,17.72,81.50,6.25,29.32,49.89,0.77,12.52,41.07
$PJCIFN2,19/05/2026 00:32:00,230.63,229.08,229.77,0.11,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.06,0.33,-0.00,0.05,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,25.65,92.71,10.22,66.04,54.29,4.88,20.85,46.17,13.15,75.70,-1.00,11.36,41.37,-8.69,2.52,35.58,16.90,81.50,5.28,24.04,49.21,0.19,12.16,39.82
$PJCIFN2,19/05/2026 00:33:00,231.40,228.96,229.76,0.12,0.42,0.03,0.38,0.26,0.03,0.09,0.21,0.06,0.33,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.11,95.60,7.27,87.17,59.68,6.65,19.68,47.99,13.16,76.80,-1.00,10.77,40.87,-3.96,5.46,33.75,16.21,80.97,4.47,28.65,48.85,-0.83,11.12,39.91
$PJCIFN2,19/05/2026 00:34:00,230.63,228.18,229.73,0.12,0.41,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,93.83,10.18,67.30,54.32,3.71,17.85,48.52,8.97,78.02,1.95,10.18,43.70,-4.55,10.77,36.21,17.73,82.40,6.28,25.47,50.22,0.82,13.38,41.38
$PJCIFN2,19/05/2026 00:35:00,230.75,228.18,229.72,0.12,0.39,0.05,0.36,0.25,0.02,0.08,0.22,0.04,0.33,-0.04,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.85,90.35,11.39,82.87,56.70,3.70,17.89,49.76,9.57,76.29,-8.09,9.62,45.59,-6.33,9.58,32.65,17.03,81.85,5.49,28.75,49.56,-0.04,12.71,41.36
$PJCIFN2,19/05/2026 00:36:00,231.14,228.96,229.75,0.11,0.39,0.04,0.31,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.03,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,89.61,8.45,70.24,54.23,6.06,14.40,47.94,11.97,77.21,0.18,7.82,42.61,-7.49,4.87,35.58,16.42,81.33,4.94,23.94,48.63,-0.49,11.37,40.19
$PJCIFN2,19/05/2026 00:37:00,230.50,227.80,229.70,0.09,0.44,0.05,0.39,0.28,0.03,0.08,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.48,101.37,10.80,89.09,63.18,6.06,17.22,50.29,8.37,76.42,-1.00,12.53,44.87,-3.38,5.46,39.05,17.42,84.06,5.82,31.22,50.09,0.57,12.93,43.29
$PJCIFN2,19/05/2026 00:38:00,231.01,228.70,229.70,0.11,0.39,0.08,0.29,0.23,0.03,0.09,0.26,0.04,0.32,-0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,24.99,89.27,17.88,66.16,53.20,6.06,19.62,59.03,9.58,74.31,-1.60,6.06,38.51,-9.86,6.05,34.34,16.49,81.67,5.45,23.24,49.06,0.08,12.10,40.86
$PJCIFN2,19/05/2026 00:39:00,230.37,228.44,229.72,0.11,0.40,0.07,0.36,0.23,0.01,0.08,0.23,0.03,0.32,-0.01,0.03,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,91.09,16.72,82.66,52.61,2.52,19.03,53.74,7.81,74.44,-2.77,6.05,36.07,-4.56,7.22,30.32,16.23,81.21,5.01,28.75,48.44,-0.68,11.73,39.52
$PJCIFN2,19/05/2026 00:40:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.10,0.19,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,21.42,90.94,10.21,80.84,54.88,3.10,23.16,44.47,11.96,76.34,1.36,10.20,42.69,-9.30,7.81,30.79,17.33,82.51,5.80,25.96,49.38,0.02,12.68,39.60
$PJCIFN2,19/05/2026 00:41:00,231.27,228.70,229.74,0.11,0.39,0.05,0.34,0.23,0.02,0.08,0.23,0.03,0.33,-0.02,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.32,88.63,12.57,79.08,52.73,3.69,17.84,52.53,7.23,76.71,-5.14,10.78,38.44,-5.72,7.82,35.62,16.54,81.79,4.99,28.76,48.94,-0.76,11.54,41.07
$PJCIFN2,19/05/2026 00:42:00,230.50,228.83,229.69,0.09,0.42,0.07,0.29,0.23,0.04,0.07,0.20,0.04,0.33,-0.00,0.02,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,96.13,15.52,66.16,53.17,8.42,15.47,45.55,8.41,74.82,-1.01,4.28,40.08,-5.72,6.64,33.29,15.78,81.38,4.57,22.97,48.17,-0.69,11.24,38.98
$PJCIFN2,19/05/2026 00:43:00,230.75,229.08,229.78,0.11,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.67,88.73,10.21,84.38,52.52,3.70,14.91,47.29,12.56,76.08,-1.00,4.28,43.06,-5.16,7.23,28.99,16.60,82.23,5.17,28.46,48.77,-0.79,11.44,40.36
$PJCIFN2,19/05/2026 00:44:00,230.63,228.06,229.71,0.10,0.40,0.04,0.29,0.25,0.04,0.10,0.20,0.04,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,91.58,8.44,65.49,58.44,9.00,22.05,46.17,9.55,78.70,-4.54,10.18,44.95,-4.56,4.29,34.38,17.06,83.47,5.38,24.56,49.57,0.53,12.59,40.56
$PJCIFN2,19/05/2026 00:45:00,231.01,228.44,229.73,0.12,0.39,0.05,0.38,0.23,0.02,0.10,0.26,0.03,0.34,0.01,0.06,0.18,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.07,89.91,12.58,87.86,53.17,4.88,23.71,59.13,6.05,79.46,1.36,13.13,40.30,-2.80,10.75,33.18,17.49,84.00,6.52,30.63,50.10,0.71,13.05,42.98
$PJCIFN2,19/05/2026 00:46:00,230.24,228.83,229.67,0.11,0.42,0.06,0.27,0.24,0.01,0.06,0.28,0.04,0.32,-0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.00,96.13,14.94,61.61,55.53,1.93,14.90,63.74,8.43,73.34,-1.59,6.65,39.03,-7.50,6.04,33.18,16.09,82.85,4.90,22.72,48.42,-0.80,11.38,41.50
$PJCIFN2,19/05/2026 00:47:00,230.88,228.70,229.69,0.09,0.39,0.06,0.33,0.24,0.02,0.08,0.22,0.04,0.34,-0.00,0.05,0.18,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.94,90.35,13.71,75.71,55.03,4.88,17.84,49.68,8.41,77.93,-0.41,11.91,41.93,-1.61,10.76,34.99,17.25,84.38,6.17,30.75,50.07,0.60,13.02,41.03
$PJCIFN2,19/05/2026 00:48:00,230.50,227.41,229.62,0.09,0.40,0.08,0.28,0.25,0.03,0.08,0.21,0.01,0.30,-0.01,0.04,0.18,-0.04,0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,92.81,18.98,63.80,58.54,6.05,17.86,47.35,1.93,68.85,-3.36,8.42,42.00,-8.09,0.16,32.63,16.08,82.72,5.68,25.42,48.88,-0.09,12.08,39.37
$PJCIFN2,19/05/2026 00:49:00,230.75,228.06,229.66,0.12,0.45,0.04,0.37,0.24,0.02,0.09,0.20,0.02,0.30,-0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.04,104.13,10.21,84.02,55.50,4.87,20.26,45.11,3.70,70.00,-3.36,10.76,43.28,-5.16,1.34,32.61,16.18,83.91,4.92,28.85,49.11,-0.69,11.36,39.61
$PJCIFN2,19/05/2026 00:50:00,230.63,228.18,229.71,0.10,0.43,0.05,0.28,0.26,0.04,0.08,0.25,0.04,0.31,0.01,0.02,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,97.90,11.40,64.42,59.75,8.40,18.47,56.81,10.14,72.20,2.53,4.88,46.02,-7.49,10.18,29.06,17.77,84.31,6.32,24.61,50.40,0.72,13.31,40.60
$PJCIFN2,19/05/2026 00:51:00,230.63,228.83,229.74,0.10,0.41,0.07,0.35,0.23,0.02,0.08,0.22,0.04,0.30,0.00,0.03,0.18,-0.01,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,95.27,15.54,80.30,53.73,4.29,18.44,49.68,10.21,69.10,0.77,6.67,40.91,-2.79,0.16,26.72,16.72,82.50,5.69,28.19,48.73,-0.45,11.58,39.06
$PJCIFN2,19/05/2026 00:52:00,230.75,228.18,229.68,0.11,0.42,0.05,0.28,0.24,0.03,0.09,0.21,0.03,0.31,0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,97.10,10.77,63.21,54.23,6.62,20.82,47.32,7.21,71.33,0.18,9.00,43.28,-2.79,6.62,32.59,17.19,84.17,5.75,24.72,49.43,0.55,12.70,40.54
$PJCIFN2,19/05/2026 00:53:00,230.37,228.83,229.65,0.10,0.40,0.05,0.36,0.25,0.02,0.10,0.21,0.05,0.33,0.01,0.05,0.14,-0.02,-0.00,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.05,91.63,11.39,81.39,58.41,5.45,22.61,48.58,10.78,76.88,1.95,11.38,33.22,-5.73,-0.43,32.08,16.97,83.94,6.19,30.28,49.69,0.01,12.60,41.36
$PJCIFN2,19/05/2026 00:54:00,230.50,228.70,229.70,0.09,0.41,0.05,0.28,0.23,0.02,0.09,0.20,0.04,0.32,-0.01,0.02,0.20,-0.04,0.02,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,94.58,11.95,63.17,52.61,5.47,20.86,45.50,10.17,73.43,-2.19,5.45,44.95,-8.11,4.89,23.81,16.17,83.35,4.81,23.05,48.68,-0.76,11.96,37.55
$PJCIFN2,19/05/2026 00:55:00,230.75,228.57,229.68,0.10,0.42,0.07,0.37,0.24,0.02,0.07,0.23,0.04,0.33,-0.02,0.02,0.19,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,95.86,16.70,83.69,55.09,4.29,16.07,52.18,8.99,76.21,-3.95,5.46,44.43,-8.08,9.00,33.79,17.59,84.77,5.91,30.95,50.39,0.44,13.13,41.69
$PJCIFN2,19/05/2026 00:56:00,231.40,228.96,229.74,0.11,0.41,0.05,0.33,0.24,0.03,0.07,0.20,0.04,0.34,-0.00,0.04,0.18,-0.05,-0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,95.17,12.55,76.17,56.34,6.64,15.60,46.19,9.01,77.39,-1.00,9.03,42.00,-10.45,-2.19,30.36,16.77,83.48,5.62,23.88,48.85,-0.74,11.72,39.03
$PJCIFN2,19/05/2026 00:57:00,230.63,228.57,229.69,0.10,0.42,0.06,0.37,0.26,0.04,0.09,0.20,0.05,0.32,-0.02,0.05,0.19,-0.02,0.03,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.64,95.70,13.75,84.28,59.06,9.60,19.65,46.84,10.75,74.48,-4.55,11.35,44.41,-5.73,7.22,25.41,16.67,83.16,5.53,29.52,50.02,-0.37,11.92,39.91
$PJCIFN2,19/05/2026 00:58:00,230.50,228.44,229.60,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.24,0.02,0.34,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.32,9.62,65.64,56.02,9.01,16.08,56.19,4.88,77.52,3.13,10.20,40.85,-10.46,6.06,34.46,16.66,83.85,6.09,24.63,50.05,0.52,12.49,40.28
$PJCIFN2,19/05/2026 00:59:00,230.50,228.96,229.62,0.10,0.39,0.05,0.32,0.23,0.03,0.10,0.21,0.03,0.34,0.00,0.05,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,88.98,10.79,74.24,53.20,6.65,23.75,47.37,7.83,77.26,0.18,10.77,45.44,-9.24,2.52,33.81,15.61,82.28,4.73,28.02,48.59,-0.95,11.59,41.05
$PJCIFN2,19/05/2026 01:00:00,230.37,228.83,229.73,0.09,0.42,0.05,0.29,0.24,0.03,0.10,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.60,12.59,66.16,54.97,6.06,22.00,47.91,7.83,77.60,-1.59,10.77,46.13,-2.78,3.11,32.70,17.37,83.14,6.16,24.57,50.13,0.62,12.81,41.70
$PJCIFN2,19/05/2026 01:01:00,230.63,228.83,229.69,0.09,0.45,0.08,0.38,0.24,0.04,0.08,0.25,0.04,0.34,0.01,0.03,0.17,-0.01,0.01,0.12,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.17,20.87,104.02,17.84,86.09,55.46,8.42,19.01,57.30,10.17,78.52,1.94,6.06,39.62,-3.38,3.11,27.91,16.80,83.89,6.15,29.38,49.02,-0.25,11.85,39.47
$PJCIFN2,19/05/2026 01:02:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.76,9.60,63.66,54.23,6.04,14.94,48.52,13.74,75.70,-0.41,10.77,45.49,-4.55,8.39,29.08,16.98,82.49,5.44,26.18,49.43,-0.10,12.16,38.00
$PJCIFN2,19/05/2026 01:03:00,230.75,229.08,229.72,0.09,0.40,0.07,0.35,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.16,21.52,90.99,16.10,79.57,56.02,2.53,17.33,45.04,12.58,76.88,-3.37,10.78,45.49,-5.15,9.60,30.81,16.77,81.45,5.66,29.57,49.41,-0.35,12.08,37.72
$PJCIFN2,19/05/2026 01:04:00,230.63,229.08,229.75,0.10,0.38,0.09,0.28,0.23,0.02,0.10,0.20,0.05,0.32,-0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,22.10,87.70,19.69,63.14,52.64,4.28,22.64,46.76,11.37,74.02,-1.59,10.18,43.11,-9.27,1.34,32.58,16.75,81.24,6.04,23.61,48.58,-0.29,12.29,39.48
$PJCIFN2,19/05/2026 01:05:00,230.37,229.08,229.70,0.09,0.39,0.07,0.38,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.12,16.74,87.27,54.38,5.45,14.91,50.83,13.14,77.43,3.12,11.36,43.77,-1.61,1.93,37.31,17.18,81.98,6.42,29.74,49.91,0.49,12.59,42.27
$PJCIFN2,19/05/2026 01:06:00,230.88,228.96,229.79,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,87.40,7.85,64.94,55.68,2.52,14.34,46.73,13.72,73.85,0.77,10.77,42.50,-4.56,9.60,34.97,16.28,80.49,4.55,22.93,48.72,-0.82,11.40,39.66
$PJCIFN2,19/05/2026 01:07:00,230.75,228.96,229.77,0.11,0.38,0.06,0.32,0.25,0.03,0.09,0.21,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.26,88.09,13.14,74.24,57.33,7.83,20.80,47.85,13.15,72.79,2.54,10.18,41.44,-3.96,8.41,34.40,17.61,81.69,6.35,29.83,50.23,0.81,13.30,40.88
$PJCIFN2,19/05/2026 01:08:00,230.50,228.83,229.78,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,91.19,16.09,64.94,53.23,1.92,16.08,45.01,13.16,75.79,0.77,9.63,44.95,-5.74,0.16,32.70,16.12,80.65,5.58,23.26,48.73,-0.66,11.20,38.35
$PJCIFN2,19/05/2026 01:09:00,231.27,228.83,229.76,0.13,0.42,0.04,0.33,0.26,0.03,0.08,0.24,0.06,0.33,-0.03,0.06,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,29.29,97.10,9.61,76.26,59.78,6.65,18.48,54.88,13.13,76.71,-6.91,13.73,46.18,-9.28,7.24,29.67,17.16,81.45,5.36,30.66,50.23,-0.13,12.44,39.75
$PJCIFN2,19/05/2026 01:10:00,231.40,229.08,229.80,0.14,0.39,0.04,0.29,0.23,0.02,0.10,0.21,0.06,0.33,0.00,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,33.46,88.88,10.22,65.64,53.82,3.70,21.98,48.02,13.14,76.88,0.18,9.00,40.91,-2.79,4.28,29.70,18.14,81.70,5.94,24.70,49.69,0.53,12.95,39.26
$PJCIFN2,19/05/2026 01:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.09,0.22,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.73,9.01,81.43,52.11,3.11,20.81,51.44,11.98,76.42,0.18,7.82,43.79,-5.15,7.24,30.83,16.32,80.47,4.79,28.57,48.41,-0.81,11.54,39.96
$PJCIFN2,19/05/2026 01:12:00,230.88,228.70,229.74,0.12,0.39,0.04,0.29,0.24,0.03,0.07,0.20,0.05,0.32,0.00,0.05,0.18,-0.04,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.46,89.27,10.22,66.01,54.81,7.84,16.08,45.63,11.98,73.34,0.18,11.36,42.05,-9.23,4.29,34.42,17.26,81.45,5.88,24.63,49.40,0.28,12.48,40.77
$PJCIFN2,19/05/2026 01:13:00,230.88,228.06,229.71,0.12,0.44,0.06,0.37,0.24,0.04,0.08,0.22,0.04,0.30,-0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,27.46,101.24,13.14,83.83,55.68,9.01,17.85,49.76,8.38,68.74,-1.00,10.20,38.40,-3.97,6.04,34.38,16.78,82.70,5.18,29.63,49.06,0.05,11.97,39.92
$PJCIFN2,19/05/2026 01:14:00,230.37,228.70,229.71,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.02,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,86.81,11.37,63.73,53.20,4.29,16.08,47.19,4.89,75.66,1.36,10.78,41.53,-4.56,8.42,31.43,16.14,80.26,5.06,23.71,48.62,-0.84,11.37,38.71
$PJCIFN2,19/05/2026 01:15:00,230.50,228.96,229.73,0.10,0.38,0.08,0.36,0.24,0.02,0.10,0.20,0.06,0.30,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,86.96,19.05,81.52,54.94,5.47,23.79,46.68,13.14,69.77,2.54,6.65,42.59,-2.20,8.40,34.40,17.53,81.61,6.80,28.97,49.92,0.87,13.12,41.03
$PJCIFN2,19/05/2026 01:16:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.15,7.84,64.24,54.38,4.88,14.32,47.77,14.33,76.25,1.95,10.80,45.54,-3.97,9.01,34.97,16.50,80.77,5.17,23.71,48.72,-0.38,11.92,40.07
$PJCIFN2,19/05/2026 01:17:00,231.14,228.96,229.80,0.12,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.88,89.17,9.63,85.11,57.26,2.52,16.17,46.76,12.54,78.06,0.18,12.54,45.46,-3.38,6.64,36.15,16.90,81.55,5.11,29.72,49.56,-0.24,11.89,40.83
$PJCIFN2,19/05/2026 01:18:00,230.88,228.70,229.74,0.10,0.39,0.06,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,89.32,13.72,65.35,54.26,3.11,18.44,50.32,13.77,78.65,3.13,7.24,46.31,-1.61,10.76,36.15,17.91,81.94,6.41,24.97,50.25,0.74,13.22,42.08
$PJCIFN2,19/05/2026 01:19:00,230.50,228.44,229.68,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.04,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.99,88.43,10.15,77.85,54.26,4.88,17.82,48.44,7.22,75.16,-1.60,10.20,42.52,-8.12,0.16,32.67,15.82,80.48,4.56,29.24,48.59,-0.90,10.92,40.93
$PJCIFN2,19/05/2026 01:20:00,230.37,228.18,229.62,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.03,0.32,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.12,87.50,12.57,63.69,54.94,3.11,16.08,45.42,6.63,73.43,1.94,6.07,43.77,-2.79,5.45,35.56,16.53,81.13,5.90,23.73,49.38,0.33,12.28,39.81
$PJCIFN2,19/05/2026 01:21:00,230.24,228.70,229.72,0.09,0.39,0.03,0.39,0.23,0.02,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.04,0.00,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.87,7.86,88.40,52.96,4.88,16.67,48.39,11.97,72.79,0.77,11.97,44.33,-9.25,0.75,34.38,16.94,81.41,5.39,29.66,49.39,-0.25,12.01,41.86
$PJCIFN2,19/05/2026 01:22:00,231.53,228.70,229.81,0.12,0.39,0.04,0.29,0.25,0.03,0.06,0.20,0.05,0.32,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,91.01,10.21,67.45,57.33,6.64,14.99,46.84,11.99,73.81,0.18,9.00,40.89,-8.08,6.63,35.03,16.91,80.79,5.07,22.99,49.26,-0.36,11.41,40.19
$PJCIFN2,19/05/2026 01:23:00,230.50,228.70,229.74,0.10,0.41,0.05,0.34,0.27,0.01,0.07,0.20,0.04,0.33,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,93.99,12.59,77.72,61.49,1.93,15.52,46.81,8.40,76.12,2.54,13.08,44.38,-8.69,9.61,36.72,17.35,82.32,6.30,29.98,50.20,0.28,12.99,41.97
$PJCIFN2,19/05/2026 01:24:00,231.14,228.83,229.80,0.12,0.42,0.04,0.28,0.24,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.90,95.76,8.99,63.73,54.41,8.41,16.66,45.48,14.32,75.66,3.13,11.36,40.17,-4.55,8.99,34.95,17.48,81.80,5.83,25.04,49.20,0.22,12.55,39.94
$PJCIFN2,19/05/2026 01:25:00,230.50,228.44,229.73,0.09,0.44,0.04,0.33,0.24,0.03,0.08,0.20,0.05,0.32,0.01,0.06,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,101.66,9.01,76.50,55.50,7.25,17.85,45.60,11.92,73.34,2.53,13.14,40.85,-7.49,8.99,35.03,16.30,82.64,5.11,28.71,48.88,-0.70,11.87,39.61
$PJCIFN2,19/05/2026 01:26:00,230.50,228.70,229.74,0.10,0.41,0.04,0.28,0.26,0.03,0.08,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,95.22,9.03,65.01,59.00,7.80,17.29,45.53,10.75,76.29,3.72,10.73,45.61,-5.15,9.02,33.24,17.78,82.50,6.32,24.90,50.20,0.94,13.07,40.03
$PJCIFN2,19/05/2026 01:27:00,230.24,228.18,229.69,0.09,0.39,0.06,0.34,0.24,0.03,0.09,0.19,0.02,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.37,13.16,78.44,55.56,6.06,20.26,44.32,3.70,75.03,1.36,10.79,44.31,-4.57,6.66,34.73,15.84,80.96,4.80,28.52,48.66,-0.62,11.46,39.25
$PJCIFN2,19/05/2026 01:28:00,230.75,228.70,229.74,0.09,0.43,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.93,98.23,9.03,64.87,53.88,6.63,17.89,48.58,13.74,77.47,1.95,10.17,45.00,-9.86,7.27,32.61,17.03,82.31,5.64,24.51,49.49,0.07,12.48,39.47
$PJCIFN2,19/05/2026 01:29:00,230.37,228.18,229.68,0.09,0.39,0.07,0.31,0.24,0.02,0.12,0.23,0.03,0.32,-0.03,0.06,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.26,90.01,16.66,71.03,54.26,4.89,28.50,52.77,6.66,74.44,-6.90,13.13,45.56,-3.95,3.69,34.91,16.73,82.38,5.69,30.84,49.25,0.51,12.58,40.19
$PJCIFN2,19/05/2026 01:30:00,230.63,228.96,229.73,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.76,10.81,63.10,55.43,2.52,15.50,50.26,13.74,76.88,-5.72,10.79,45.51,-4.55,7.24,34.38,16.26,81.96,4.59,23.21,49.02,-0.76,11.35,38.58
$PJCIFN2,19/05/2026 01:31:00,230.63,228.96,229.74,0.09,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,92.81,11.35,87.17,54.94,4.87,16.12,46.68,13.73,77.65,2.54,8.41,45.54,-6.33,7.22,31.42,17.70,83.59,6.19,29.20,49.89,0.61,12.64,39.29
$PJCIFN2,19/05/2026 01:32:00,231.65,228.06,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.01,0.31,-0.01,0.05,0.16,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,89.86,9.02,63.69,54.26,5.45,14.92,46.73,3.11,72.04,-2.18,10.78,37.22,-12.23,8.40,32.00,16.42,81.91,4.23,23.66,48.26,-0.86,11.65,39.03
$PJCIFN2,19/05/2026 01:33:00,230.63,228.70,229.73,0.10,0.40,0.06,0.37,0.24,0.04,0.08,0.23,0.04,0.31,-0.02,0.04,0.17,-0.03,0.03,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.05,91.68,13.78,83.60,54.14,9.01,18.40,51.83,9.61,72.41,-5.71,10.18,39.64,-6.92,6.65,37.35,16.90,83.29,5.89,29.56,49.18,0.59,12.55,42.21
$PJCIFN2,19/05/2026 01:34:00,230.50,228.83,229.67,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.22,0.04,0.35,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,90.45,9.60,67.88,53.70,3.69,17.21,51.47,9.00,79.70,1.95,8.99,44.92,-2.79,3.69,36.59,16.88,83.41,5.84,25.11,49.73,0.23,12.31,41.88
$PJCIFN2,19/05/2026 01:35:00,231.01,228.06,229.73,0.11,0.40,0.04,0.31,0.25,0.02,0.07,0.22,0.02,0.33,0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.29,91.14,10.22,70.28,58.01,4.29,16.09,49.68,4.28,76.25,1.36,11.36,41.41,-11.63,7.23,31.38,16.56,82.70,5.09,28.61,48.86,-0.86,11.73,40.23
$PJCIFN2,19/05/2026 01:36:00,230.88,228.18,229.70,0.09,0.40,0.04,0.29,0.25,0.04,0.08,0.22,0.04,0.30,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.73,9.04,67.37,56.77,9.00,18.49,51.47,10.14,70.00,1.95,11.95,42.38,-2.79,5.47,36.11,17.14,83.61,6.14,24.44,49.99,0.78,12.88,41.28
$PJCIFN2,19/05/2026 01:37:00,230.50,228.44,229.68,0.09,0.46,0.04,0.36,0.23,0.02,0.06,0.22,0.04,0.33,-0.02,0.04,0.19,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,105.37,9.04,81.70,53.97,4.88,13.73,50.38,10.16,76.88,-5.13,9.01,43.25,-5.75,3.10,30.67,15.93,84.68,4.01,28.65,48.97,-0.29,11.15,39.63
$PJCIFN2,19/05/2026 01:38:00,230.37,228.44,229.64,0.11,0.41,0.05,0.29,0.25,0.05,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,95.17,12.58,65.49,57.79,11.93,20.26,48.84,11.92,73.93,1.94,9.59,42.64,-9.85,7.83,32.58,17.53,84.72,6.29,24.35,50.42,0.45,13.08,40.50
$PJCIFN2,19/05/2026 01:39:00,230.37,228.57,229.60,0.09,0.39,0.07,0.32,0.23,0.02,0.07,0.19,0.04,0.32,-0.03,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,90.04,15.47,73.77,52.46,3.69,15.51,43.91,9.57,73.93,-6.31,9.01,45.31,-8.08,1.34,34.34,15.92,82.62,4.76,29.30,48.75,-0.88,11.34,39.24
$PJCIFN2,19/05/2026 01:40:00,230.75,228.57,229.68,0.11,0.39,0.05,0.28,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.04,0.16,-0.02,0.01,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.19,26.26,90.45,11.41,64.90,54.97,10.14,20.24,50.94,10.75,78.74,1.36,8.99,36.72,-4.54,1.93,35.97,17.06,83.99,5.86,24.54,49.13,0.56,12.44,42.59
$PJCIFN2,19/05/2026 01:41:00,230.63,228.44,229.65,0.12,0.41,0.05,0.37,0.23,0.02,0.08,0.22,0.03,0.34,-0.00,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.82,95.49,11.41,85.46,53.67,3.70,19.04,50.49,7.22,78.02,-1.00,7.81,45.44,-6.91,10.17,33.73,17.20,84.60,5.94,29.87,49.42,0.51,12.81,41.60
$PJCIFN2,19/05/2026 01:42:00,230.50,228.70,229.65,0.10,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.06,0.31,-0.03,0.02,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,89.61,10.76,65.57,58.96,6.07,17.27,49.65,13.15,70.35,-7.52,3.69,44.41,-7.53,2.51,31.35,15.98,82.91,4.47,23.47,48.80,-0.97,11.54,38.48
$PJCIFN2,19/05/2026 01:43:00,231.65,228.44,229.65,0.13,0.40,0.05,0.37,0.26,0.01,0.10,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,29.34,92.81,11.98,83.79,59.42,2.52,23.25,46.22,8.41,79.24,-5.12,12.53,44.70,-8.68,7.78,33.18,17.55,84.61,6.47,30.35,50.29,0.63,12.73,39.61
$PJCIFN2,19/05/2026 01:44:00,230.50,228.96,229.69,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.22,91.96,14.35,64.32,53.64,4.29,16.69,51.41,12.54,78.43,-3.36,9.59,46.00,-5.14,4.29,33.24,16.59,83.42,5.32,24.49,49.51,-0.30,11.80,39.54
$PJCIFN2,19/05/2026 01:45:00,230.75,228.57,229.76,0.12,0.40,0.07,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,28.04,91.78,15.51,64.94,54.62,7.21,17.91,48.52,12.57,78.61,-1.60,11.95,43.25,-3.38,8.42,33.79,16.83,83.72,5.49,29.62,49.49,-0.35,12.12,39.18
$PJCIFN2,19/05/2026 01:46:00,230.37,228.44,229.60,0.11,0.39,0.05,0.28,0.26,0.01,0.06,0.21,0.03,0.32,-0.02,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.03,90.06,11.98,63.62,59.03,2.52,14.35,47.80,6.65,74.10,-5.13,7.23,46.72,-2.79,1.92,34.38,15.97,82.38,4.59,23.26,49.48,-0.92,11.10,38.65
$PJCIFN2,19/05/2026 01:47:00,230.50,228.83,229.74,0.10,0.39,0.09,0.38,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.68,90.11,19.67,87.12,55.99,4.30,19.08,45.65,13.15,76.88,1.95,10.21,42.47,-8.67,7.22,26.72,17.74,83.95,6.31,29.97,50.24,0.46,13.30,39.97
$PJCIFN2,19/05/2026 01:48:00,230.88,228.83,229.66,0.12,0.39,0.05,0.27,0.26,0.01,0.08,0.23,0.04,0.31,-0.01,0.01,0.16,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,89.76,11.97,61.41,59.06,1.93,18.43,53.12,9.02,70.94,-2.77,3.10,37.85,-3.98,2.51,28.38,15.79,81.49,4.69,22.56,48.89,-0.86,11.24,39.59
$PJCIFN2,19/05/2026 01:49:00,231.01,228.96,229.77,0.11,0.45,0.05,0.37,0.26,0.02,0.10,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.02,0.14,0.07,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,25.10,103.54,10.80,84.96,59.19,4.29,22.00,46.84,8.42,76.71,1.36,12.54,43.65,-9.30,4.27,32.69,17.21,84.83,5.88,30.86,49.51,-0.22,12.76,39.96
$PJCIFN2,19/05/2026 01:50:00,231.14,229.08,229.86,0.13,0.41,0.08,0.28,0.26,0.03,0.06,0.23,0.04,0.34,-0.01,0.04,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.00,94.74,18.50,65.34,60.83,6.67,14.89,53.12,9.02,77.39,-2.18,9.59,44.36,-8.11,7.23,33.20,17.90,83.41,6.35,24.73,49.98,0.46,12.21,41.46
$PJCIFN2,19/05/2026 01:51:00,230.88,228.83,229.74,0.09,0.40,0.05,0.35,0.25,0.03,0.08,0.22,0.05,0.32,-0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,92.76,10.80,80.66,56.86,6.05,17.86,49.79,11.37,72.63,-2.78,5.46,39.64,-8.10,3.70,34.95,16.39,81.25,5.29,28.30,48.55,-0.99,11.23,40.03
$PJCIFN2,19/05/2026 01:52:00,231.14,227.80,229.74,0.12,0.41,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.30,-0.01,0.02,0.18,-0.02,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,95.22,10.81,63.92,55.68,7.25,17.29,45.58,8.37,69.29,-3.36,3.70,41.41,-4.56,4.88,25.55,16.97,81.65,5.17,23.66,48.59,-0.26,12.08,39.09
$PJCIFN2,19/05/2026 01:53:00,231.27,228.57,229.79,0.12,0.40,0.07,0.39,0.26,0.05,0.09,0.22,0.05,0.32,-0.00,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,28.69,92.37,16.07,89.58,59.09,11.95,20.23,50.97,11.96,73.93,-0.41,11.40,40.87,-8.68,4.87,32.72,17.73,82.19,6.10,29.76,49.32,0.42,12.48,40.73
$PJCIFN2,19/05/2026 01:54:00,230.75,228.57,229.78,0.09,0.39,0.06,0.30,0.25,0.04,0.10,0.24,0.05,0.33,-0.04,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,89.41,14.92,67.77,57.49,8.97,22.02,54.82,11.38,76.88,-9.26,3.70,43.75,-5.17,9.60,30.25,17.03,82.07,5.26,24.02,49.71,-0.16,12.05,39.90
$PJCIFN2,19/05/2026 01:55:00,230.75,228.06,229.69,0.10,0.41,0.08,0.35,0.24,0.05,0.08,0.23,0.02,0.31,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.11,95.01,18.45,80.16,54.88,10.79,17.84,53.89,4.28,70.47,-2.18,11.35,43.97,-5.75,4.29,29.08,16.24,81.37,5.18,29.74,49.53,0.09,12.11,41.14
$PJCIFN2,19/05/2026 01:56:00,231.01,228.57,229.76,0.11,0.38,0.07,0.28,0.24,0.03,0.11,0.20,0.05,0.32,-0.03,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,87.89,15.50,64.98,56.15,6.05,24.32,46.14,11.98,73.71,-7.51,8.41,44.58,-4.57,9.01,31.40,17.00,81.44,5.49,23.67,49.10,-0.06,12.41,40.57
$PJCIFN2,19/05/2026 01:57:00,230.50,228.96,229.70,0.09,0.38,0.03,0.36,0.24,0.04,0.06,0.22,0.05,0.32,0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,86.32,6.67,83.15,56.18,8.42,14.36,50.71,11.96,72.83,0.77,7.83,44.41,-8.67,8.41,34.97,16.04,80.28,4.65,28.15,48.74,-1.14,11.69,39.96
$PJCIFN2,19/05/2026 01:58:00,230.88,227.80,229.66,0.09,0.39,0.08,0.28,0.23,0.03,0.08,0.21,0.02,0.33,0.00,0.04,0.17,-0.02,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.53,90.06,17.92,64.39,53.88,7.80,19.07,48.61,5.45,76.25,0.18,8.41,39.67,-3.97,3.10,32.02,16.45,82.08,6.01,23.55,49.75,0.57,12.10,40.78
$PJCIFN2,19/05/2026 01:59:00,230.37,228.44,229.65,0.09,0.38,0.05,0.37,0.24,0.05,0.07,0.24,0.03,0.32,0.00,0.05,0.19,-0.05,-0.00,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,87.50,12.00,84.82,56.08,11.37,16.70,54.88,7.83,72.75,0.77,11.35,42.59,-11.63,-0.43,33.77,16.72,81.75,5.75,29.87,50.02,0.45,12.50,41.37
$PJCIFN2,19/05/2026 02:00:00,231.14,228.96,229.85,0.13,0.39,0.04,0.28,0.23,0.02,0.10,0.22,0.05,0.32,-0.01,0.01,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.46,90.20,9.59,64.87,53.14,3.70,22.05,49.56,11.39,72.88,-2.18,3.10,40.30,-5.75,6.05,33.26,16.65,80.77,5.05,23.63,48.72,-0.81,11.86,40.03
$PJCIFN2,19/05/2026 02:01:00,231.27,228.83,229.77,0.12,0.45,0.04,0.34,0.26,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.18,-0.01,0.02,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,28.69,102.84,10.21,77.48,60.10,5.47,18.48,49.11,13.15,75.70,-5.73,11.97,40.28,-3.37,5.45,30.77,17.41,83.30,5.52,29.33,49.22,0.28,11.99,40.91
$PJCIFN2,19/05/2026 02:02:00,230.50,228.06,229.68,0.09,0.40,0.05,0.34,0.24,0.03,0.08,0.20,0.02,0.33,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,92.81,10.80,78.44,55.65,7.23,17.85,46.76,4.87,75.32,-1.00,9.58,46.15,-8.68,8.35,33.85,17.39,81.99,6.01,26.69,50.31,1.02,13.13,40.39
$PJCIFN2,19/05/2026 02:03:00,230.24,228.96,229.71,0.10,0.41,0.03,0.34,0.25,0.02,0.06,0.19,0.04,0.33,-0.03,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.02,93.94,7.84,77.98,57.33,4.87,14.89,44.45,10.20,75.20,-7.50,10.18,40.82,-4.56,5.47,31.99,16.35,80.64,4.64,28.32,48.79,-0.77,11.36,38.83
$PJCIFN2,19/05/2026 02:04:00,230.37,228.31,229.72,0.09,0.38,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,87.26,12.60,64.24,55.71,6.66,16.08,46.14,12.49,76.84,1.95,10.77,40.85,-5.14,6.05,26.09,16.63,81.00,5.43,23.35,48.60,-0.12,11.79,39.64
$PJCIFN2,19/05/2026 02:05:00,230.88,228.44,229.74,0.12,0.41,0.05,0.36,0.24,0.05,0.08,0.21,0.02,0.31,-0.07,0.03,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,28.02,94.26,10.79,83.06,54.69,10.76,18.41,48.44,5.46,72.08,-15.70,7.82,41.48,-5.76,2.51,29.16,16.51,80.90,4.84,29.62,48.53,0.00,11.90,39.77
$PJCIFN2,19/05/2026 02:06:00,230.63,228.83,229.82,0.10,0.41,0.06,0.29,0.23,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.81,93.99,14.30,65.68,53.85,6.05,19.07,47.35,12.54,73.26,0.18,11.36,44.28,-5.16,7.26,29.17,17.74,81.43,5.82,24.47,49.51,-0.11,12.54,40.83
$PJCIFN2,19/05/2026 02:07:00,230.24,228.83,229.72,0.10,0.38,0.06,0.34,0.25,0.02,0.09,0.23,0.04,0.33,0.00,0.03,0.15,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,87.70,14.35,79.21,56.64,4.89,20.22,53.86,9.58,75.66,0.18,7.21,34.85,-2.79,6.05,36.15,17.17,81.63,5.83,29.91,49.48,0.50,12.78,41.72
$PJCIFN2,19/05/2026 02:08:00,230.88,228.18,229.73,0.11,0.40,0.06,0.28,0.23,0.04,0.08,0.23,0.02,0.31,-0.01,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,91.68,14.38,63.10,53.20,9.03,18.47,52.71,5.46,72.24,-1.59,9.59,39.19,-6.33,6.66,35.01,16.12,80.64,4.96,23.06,48.18,-0.52,11.62,40.76
$PJCIFN2,19/05/2026 02:09:00,230.63,228.83,229.69,0.09,0.39,0.08,0.38,0.23,0.02,0.08,0.21,0.04,0.32,0.01,0.04,0.16,-0.05,-0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,90.06,17.27,88.01,52.55,4.29,17.78,47.35,9.60,73.77,1.35,9.57,37.35,-10.42,-1.60,36.15,16.17,80.89,5.69,28.01,48.59,-0.35,11.88,41.04
$PJCIFN2,19/05/2026 02:10:00,230.63,228.44,229.79,0.12,0.40,0.05,0.30,0.29,0.06,0.08,0.21,0.05,0.30,-0.01,0.05,0.18,-0.01,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,26.82,91.78,11.95,69.10,66.06,13.10,17.90,48.61,12.00,69.77,-1.59,11.34,40.19,-2.79,-0.43,34.38,17.59,81.69,6.22,25.92,50.31,1.55,12.59,40.96
$PJCIFN2,19/05/2026 02:11:00,230.75,228.70,229.68,0.09,0.38,0.05,0.36,0.24,0.04,0.08,0.22,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.33,87.35,11.39,81.43,54.38,9.01,19.07,49.54,11.94,73.34,-1.00,9.59,43.18,-3.97,7.23,30.90,16.37,80.65,4.99,28.60,48.89,-0.40,11.87,39.77
$PJCIFN2,19/05/2026 02:12:00,230.50,228.96,229.69,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.17,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,90.35,10.24,64.90,57.75,4.28,17.91,47.77,13.13,77.56,-2.77,10.17,39.14,-6.90,4.29,35.50,17.65,82.49,6.09,24.69,50.27,0.57,12.81,40.39
$PJCIFN2,19/05/2026 02:13:00,231.01,228.83,229.77,0.10,0.44,0.06,0.34,0.24,0.04,0.10,0.22,0.05,0.30,-0.02,0.05,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.13,101.41,13.76,78.44,54.94,10.19,22.59,49.68,10.76,69.29,-4.55,10.76,36.03,-6.90,6.05,30.83,16.47,82.45,5.21,30.36,48.55,-0.10,12.22,39.87
$PJCIFN2,19/05/2026 02:14:00,230.37,228.83,229.77,0.10,0.38,0.06,0.30,0.25,0.02,0.09,0.23,0.02,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,22.01,87.94,14.31,68.70,57.39,4.88,20.81,52.15,4.88,75.11,-0.41,9.59,42.54,-3.37,8.98,34.44,16.58,80.80,5.31,24.01,48.99,-0.29,12.30,42.60
$PJCIFN2,19/05/2026 02:15:00,230.63,228.96,229.74,0.10,0.42,0.06,0.38,0.25,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,97.75,13.76,87.22,57.42,8.42,16.64,49.22,13.13,77.21,2.54,10.18,45.59,-6.92,3.10,34.95,17.23,82.15,6.14,29.64,49.89,0.27,12.18,41.50
$PJCIFN2,19/05/2026 02:16:00,230.37,228.96,229.69,0.09,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.33,-0.02,0.04,0.16,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,95.33,8.44,62.55,55.59,1.34,15.50,46.81,10.18,76.16,-5.14,10.18,36.11,-8.10,7.24,25.54,15.91,80.73,4.42,22.79,48.19,-1.07,11.28,38.81
$PJCIFN2,19/05/2026 02:17:00,231.14,228.83,229.79,0.13,0.39,0.05,0.36,0.24,0.03,0.08,0.23,0.02,0.32,-0.03,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,89.42,11.99,82.07,54.38,7.25,18.49,52.09,5.48,74.82,-7.51,9.01,46.80,-8.65,8.98,36.66,17.47,81.93,5.88,29.89,49.74,0.15,13.04,41.99
$PJCIFN2,19/05/2026 02:18:00,231.27,228.44,229.78,0.12,0.40,0.04,0.29,0.24,0.03,0.11,0.22,0.03,0.33,-0.02,0.04,0.16,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,28.63,91.63,8.42,66.38,54.94,7.24,24.41,50.32,7.81,75.70,-5.74,8.41,37.29,-3.38,8.41,33.20,17.51,81.95,5.22,24.30,49.42,0.47,12.26,40.10
$PJCIFN2,19/05/2026 02:19:00,230.50,228.96,229.75,0.10,0.39,0.05,0.37,0.24,0.01,0.10,0.21,0.04,0.34,-0.01,0.06,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.27,89.37,11.41,85.41,54.23,2.52,22.59,49.11,9.01,77.39,-3.36,14.30,46.08,-9.28,4.87,36.74,17.55,81.84,5.82,30.05,50.03,0.06,12.55,41.73
$PJCIFN2,19/05/2026 02:20:00,230.63,228.83,229.70,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.31,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,88.68,10.21,63.69,56.80,4.30,17.23,51.47,13.14,70.86,-2.77,10.17,43.16,-2.78,9.01,34.42,16.38,80.79,4.70,23.25,48.79,-0.57,11.53,39.49
$PJCIFN2,19/05/2026 02:21:00,231.01,228.83,229.75,0.12,0.39,0.05,0.36,0.24,0.05,0.07,0.20,0.06,0.31,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,28.07,89.42,10.80,83.10,55.06,11.95,15.49,46.70,13.72,71.61,-5.72,10.78,43.79,-3.97,10.17,34.34,17.43,81.94,5.64,29.61,49.40,0.66,12.59,40.62
$PJCIFN2,19/05/2026 02:22:00,231.40,228.31,229.75,0.12,0.39,0.05,0.28,0.24,0.05,0.10,0.22,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,89.86,10.88,64.94,54.41,11.95,23.79,49.79,6.63,77.47,1.36,9.00,40.80,-2.20,9.00,30.91,17.58,82.33,6.05,24.18,49.59,1.14,12.89,41.33
$PJCIFN2,19/05/2026 02:23:00,230.88,228.83,229.72,0.10,0.42,0.06,0.32,0.24,0.03,0.08,0.21,0.05,0.32,-0.05,0.02,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,95.81,14.37,74.49,56.15,6.63,18.47,49.11,12.54,74.06,-11.02,5.47,44.31,-8.70,4.86,27.94,16.09,81.55,4.67,28.25,49.06,-0.95,11.71,40.16
$PJCIFN2,19/05/2026 02:24:00,230.63,228.18,229.65,0.10,0.40,0.06,0.29,0.23,0.03,0.11,0.20,0.01,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.01,14.91,65.53,53.79,6.64,25.03,45.50,3.11,77.39,2.53,11.33,44.43,-3.37,7.77,36.13,17.35,83.19,6.48,25.03,49.97,0.63,13.18,41.51
$PJCIFN2,19/05/2026 02:25:00,230.50,228.70,229.72,0.10,0.45,0.07,0.36,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,104.02,15.52,82.38,54.29,6.64,17.87,53.83,12.55,77.84,1.95,8.42,42.52,-5.75,3.69,35.56,17.18,85.45,6.49,28.95,49.80,0.71,12.78,41.47
$PJCIFN2,19/05/2026 02:26:00,230.88,228.70,229.68,0.10,0.41,0.06,0.28,0.24,0.04,0.09,0.21,0.03,0.31,0.00,0.05,0.18,-0.05,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.15,93.29,14.86,64.94,54.50,8.40,19.72,49.22,6.65,70.86,0.18,10.76,40.82,-12.22,5.45,24.92,16.40,82.89,5.34,24.00,49.06,-0.43,12.13,40.08
$PJCIFN2,19/05/2026 02:27:00,230.63,227.93,229.69,0.10,0.42,0.04,0.36,0.27,0.03,0.07,0.27,0.03,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,23.27,97.47,9.01,83.15,62.70,6.06,16.05,62.74,6.62,77.69,2.54,11.97,44.33,-3.96,4.87,36.21,16.82,84.01,5.59,29.76,50.11,0.43,12.28,43.41
$PJCIFN2,19/05/2026 02:28:00,230.24,228.96,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.58,91.14,9.62,66.74,54.29,4.88,16.10,50.88,12.59,78.65,-2.18,11.37,43.77,-2.78,10.15,32.02,17.40,84.08,6.06,24.94,49.69,0.57,12.80,40.97
$PJCIFN2,19/05/2026 02:29:00,231.01,228.83,229.68,0.09,0.39,0.03,0.34,0.24,0.01,0.10,0.22,0.04,0.32,-0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.36,89.76,7.86,79.08,55.09,2.52,23.17,51.44,9.60,73.97,-3.37,5.47,46.00,-2.79,3.70,35.60,16.32,83.02,4.97,28.32,49.20,-0.55,12.03,41.77
$PJCIFN2,19/05/2026 02:30:00,230.63,228.70,229.71,0.10,0.40,0.03,0.29,0.23,0.02,0.11,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.76,7.85,65.57,53.73,3.70,24.43,50.88,9.00,78.06,3.12,10.20,42.07,-3.96,4.28,36.17,17.47,84.76,6.01,24.33,50.04,0.42,13.11,41.81
$PJCIFN2,19/05/2026 02:31:00,230.75,227.80,229.63,0.11,0.39,0.05,0.37,0.23,0.01,0.11,0.22,0.03,0.34,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.67,89.91,11.36,84.47,53.85,2.52,24.30,49.62,7.79,78.61,-1.01,11.94,43.62,-4.55,6.59,33.68,17.09,83.52,5.67,29.36,49.45,-0.16,12.34,39.79
$PJCIFN2,19/05/2026 02:32:00,230.50,228.96,229.65,0.09,0.40,0.08,0.28,0.23,0.02,0.09,0.22,0.04,0.34,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,90.84,17.83,63.07,53.73,4.87,20.23,49.54,8.41,78.15,-0.41,10.20,43.79,-7.50,7.26,32.00,16.31,83.15,5.38,23.26,48.78,-0.33,11.83,40.19
$PJCIFN2,19/05/2026 02:33:00,230.75,228.70,229.71,0.13,0.41,0.04,0.31,0.26,0.03,0.10,0.22,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.81,93.99,9.62,70.28,58.90,6.05,23.20,49.56,11.37,76.29,-1.59,12.54,43.23,-5.14,9.00,29.11,17.68,84.15,6.00,29.47,50.08,0.39,12.86,41.60
$PJCIFN2,19/05/2026 02:34:00,230.37,228.70,229.70,0.09,0.40,0.07,0.28,0.24,0.05,0.08,0.18,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.71,91.09,16.11,64.21,54.97,11.98,19.04,42.11,11.39,76.71,-4.55,10.21,43.13,-4.56,5.47,30.81,16.24,83.49,5.12,25.19,48.95,-0.44,11.67,37.61
$PJCIFN2,19/05/2026 02:35:00,230.63,228.96,229.73,0.10,0.41,0.05,0.37,0.24,0.01,0.07,0.23,0.05,0.32,-0.02,0.05,0.17,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.09,94.09,11.38,84.47,56.18,3.10,16.12,52.65,11.94,74.61,-5.14,11.91,39.64,-7.52,7.83,35.56,17.23,84.27,5.30,30.28,49.49,0.24,12.02,41.63
$PJCIFN2,19/05/2026 02:36:00,231.01,228.70,229.74,0.10,0.40,0.07,0.29,0.24,0.05,0.08,0.20,0.03,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.02,91.73,16.71,67.33,54.94,10.78,17.26,46.73,7.82,76.88,0.18,10.78,44.01,-3.38,8.42,33.26,17.56,84.64,6.38,25.29,50.15,0.97,12.87,41.20
$PJCIFN2,19/05/2026 02:37:00,230.63,228.70,229.69,0.10,0.46,0.04,0.36,0.23,0.01,0.09,0.19,0.04,0.33,-0.02,0.05,0.20,-0.04,0.02,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,105.02,8.44,81.93,53.85,1.93,20.28,43.69,10.18,76.97,-3.96,11.95,46.56,-8.68,4.87,30.88,16.13,84.84,4.92,28.70,48.92,-0.85,11.61,38.91
$PJCIFN2,19/05/2026 02:38:00,231.27,228.70,229.73,0.12,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.00,0.05,0.16,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,27.41,92.37,10.22,64.42,55.62,4.28,16.09,52.06,13.74,80.88,0.18,11.36,37.29,-3.96,5.46,34.38,17.36,84.72,5.99,24.45,49.80,0.52,12.40,42.31
$PJCIFN2,19/05/2026 02:39:00,230.75,228.06,229.70,0.09,0.40,0.06,0.30,0.26,0.03,0.09,0.24,0.02,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.33,90.84,14.93,69.18,59.13,6.62,20.81,55.60,5.45,74.61,3.12,12.50,44.97,-8.10,7.81,33.24,16.87,84.01,6.02,31.45,50.25,0.12,12.54,40.78
$PJCIFN2,19/05/2026 02:40:00,230.50,228.96,229.70,0.08,0.39,0.08,0.34,0.25,0.02,0.07,0.20,0.05,0.31,-0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,19.06,90.35,18.48,77.31,58.50,4.29,16.69,45.58,10.79,70.59,-1.00,9.59,44.48,-11.04,3.70,34.40,15.97,82.03,5.02,23.23,48.53,-1.16,11.04,40.21
$PJCIFN2,19/05/2026 02:41:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.23,0.02,0.10,0.22,0.06,0.32,-0.02,0.03,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,90.99,9.62,84.19,51.99,4.28,22.59,51.44,13.75,73.38,-3.95,6.65,44.82,-10.46,3.12,31.97,16.77,82.91,5.49,28.62,48.95,-0.39,12.22,41.16
$PJCIFN2,19/05/2026 02:42:00,231.27,228.96,229.74,0.11,0.40,0.07,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,25.72,91.53,15.53,68.95,56.18,4.28,15.53,49.73,14.31,78.65,0.18,8.41,44.33,-3.38,3.69,36.72,17.57,83.64,6.18,24.17,49.75,0.43,12.35,43.19
$PJCIFN2,19/05/2026 02:43:00,230.63,228.44,229.75,0.09,0.40,0.05,0.35,0.23,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,93.07,12.57,80.07,53.82,3.70,16.64,50.85,9.57,77.52,1.95,10.18,43.79,-5.15,9.00,31.42,16.36,82.41,5.04,28.73,48.72,-0.89,11.68,40.37
$PJCIFN2,19/05/2026 02:44:00,230.50,228.96,229.73,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.03,89.76,9.62,65.46,54.32,3.70,15.49,46.76,10.78,77.01,1.95,6.65,42.64,-4.56,9.01,30.34,17.39,83.17,5.95,24.51,49.70,0.46,12.72,40.19
$PJCIFN2,19/05/2026 02:45:00,230.75,229.08,229.75,0.09,0.40,0.03,0.33,0.24,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,91.09,7.85,76.72,55.06,1.93,15.47,45.09,11.98,76.29,-2.18,10.77,45.54,-4.56,5.46,33.85,16.17,81.60,4.65,29.23,48.95,-0.58,11.72,38.54
$PJCIFN2,19/05/2026 02:46:00,230.50,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,92.55,9.62,64.39,54.29,3.10,18.47,47.94,9.01,78.65,-3.94,10.20,43.75,-9.28,6.07,33.13,16.55,82.35,5.19,23.61,49.17,-0.29,12.20,39.21
$PJCIFN2,19/05/2026 02:47:00,231.01,228.31,229.71,0.11,0.39,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,90.45,10.80,86.05,54.38,5.46,17.26,48.47,11.37,75.66,-2.77,10.84,44.90,-2.78,4.88,33.81,17.28,82.60,6.22,29.82,50.19,1.01,12.77,40.71
$PJCIFN2,19/05/2026 02:48:00,231.27,228.44,229.71,0.11,0.38,0.04,0.28,0.23,0.01,0.09,0.22,0.03,0.33,0.01,0.04,0.17,-0.06,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,88.09,9.61,63.21,53.26,2.52,20.23,49.87,6.65,75.16,1.35,9.59,38.53,-12.80,6.64,32.56,15.97,80.80,4.90,23.32,48.47,-1.05,11.45,39.22
$PJCIFN2,19/05/2026 02:49:00,230.50,228.83,229.72,0.10,0.45,0.04,0.36,0.24,0.03,0.10,0.20,0.03,0.34,0.01,0.04,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.72,101.96,10.22,81.93,54.47,6.05,22.57,46.19,7.83,77.34,1.36,8.41,36.74,-6.92,9.60,34.36,17.41,83.49,6.05,29.83,49.90,0.59,13.23,39.88
$PJCIFN2,19/05/2026 02:50:00,230.63,228.83,229.69,0.10,0.42,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.28,95.49,11.39,65.05,57.95,5.46,15.51,47.91,10.77,77.52,-3.36,10.77,43.08,-2.79,7.83,34.40,16.70,81.88,5.38,24.88,49.64,0.20,12.31,39.03
$PJCIFN2,19/05/2026 02:51:00,230.63,228.70,229.74,0.12,0.38,0.04,0.37,0.23,0.02,0.07,0.23,0.06,0.32,-0.02,0.05,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.02,88.04,9.02,84.33,53.76,4.28,15.42,52.06,13.15,73.30,-4.55,11.95,39.73,-3.97,4.87,34.97,17.27,81.77,5.09,29.14,49.24,-0.26,11.98,40.75
$PJCIFN2,19/05/2026 02:52:00,230.50,228.83,229.73,0.09,0.39,0.06,0.28,0.26,0.03,0.09,0.22,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,88.58,14.91,64.32,59.13,6.06,20.80,50.21,10.76,76.29,-4.55,10.14,45.54,-9.88,7.23,36.15,17.66,82.33,6.48,24.91,50.40,0.76,13.32,41.42
$PJCIFN2,19/05/2026 02:53:00,230.24,228.83,229.68,0.10,0.39,0.05,0.36,0.24,0.03,0.07,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.83,89.22,10.82,82.52,54.32,6.04,16.07,45.53,11.37,76.42,-5.71,9.00,43.79,-5.72,4.29,27.35,16.70,81.86,5.98,29.41,49.51,0.12,12.34,40.24
$PJCIFN2,19/05/2026 02:54:00,230.50,228.83,229.73,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,86.37,11.39,63.73,55.00,1.34,17.31,46.68,11.37,74.90,-1.59,10.77,46.00,-11.62,9.00,30.25,16.19,80.67,4.70,23.61,48.54,-0.83,11.65,38.39
$PJCIFN2,19/05/2026 02:55:00,230.63,228.70,229.69,0.12,0.39,0.05,0.31,0.26,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.82,88.48,10.80,71.07,58.96,2.52,16.08,49.81,12.55,78.74,2.54,11.95,42.61,-5.14,6.62,35.03,17.22,82.02,6.03,31.48,49.80,0.35,12.69,40.96
$PJCIFN2,19/05/2026 02:56:00,230.37,228.83,229.71,0.09,0.39,0.05,0.28,0.25,0.03,0.07,0.23,0.03,0.32,-0.00,0.03,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.96,11.37,64.94,56.80,6.06,15.50,52.71,6.06,72.63,-1.00,7.25,38.99,-2.79,1.34,34.34,16.56,81.11,5.07,23.32,48.98,-0.33,11.32,40.82
$PJCIFN2,19/05/2026 02:57:00,231.40,229.08,229.74,0.12,0.39,0.04,0.38,0.24,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,88.58,9.04,86.63,55.65,7.82,16.07,45.01,9.60,74.56,0.77,10.76,40.23,-11.05,6.64,35.22,16.64,81.13,5.47,28.70,48.81,-0.45,11.91,40.44
$PJCIFN2,19/05/2026 02:58:00,231.14,228.96,229.73,0.11,0.39,0.07,0.29,0.23,0.04,0.10,0.21,0.06,0.33,0.00,0.05,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,88.73,16.70,66.01,53.88,10.18,22.64,47.94,13.14,76.75,0.18,11.36,42.57,-10.45,8.42,30.84,17.54,81.78,6.68,24.35,49.56,0.50,13.27,40.79
$PJCIFN2,19/05/2026 02:59:00,230.37,228.83,229.70,0.09,0.39,0.07,0.37,0.25,0.02,0.07,0.22,0.05,0.33,-0.02,0.05,0.14,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.48,16.68,85.51,58.37,5.46,16.09,50.85,12.54,75.75,-5.14,12.55,32.00,-8.67,9.01,33.70,16.25,80.93,5.09,29.16,48.67,-0.69,11.80,40.96
$PJCIFN2,19/05/2026 03:00:00,231.40,228.31,229.82,0.13,0.39,0.03,0.29,0.26,0.03,0.08,0.22,0.05,0.31,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,29.30,88.78,7.85,66.56,59.00,6.05,17.32,50.32,11.91,71.73,-3.36,8.99,42.50,-6.93,5.46,33.18,17.47,81.01,5.13,24.33,49.43,-0.34,12.03,38.84
$PJCIFN2,19/05/2026 03:01:00,231.01,228.83,229.79,0.14,0.49,0.04,0.32,0.23,0.02,0.10,0.23,0.06,0.33,-0.01,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.63,111.75,9.62,73.23,53.67,4.29,23.84,53.24,13.13,76.51,-3.36,9.01,42.59,-6.33,7.25,34.46,18.31,84.06,5.90,29.60,50.03,0.49,13.68,40.83
$PJCIFN2,19/05/2026 03:02:00,230.24,228.70,229.73,0.09,0.38,0.05,0.37,0.24,0.01,0.09,0.20,0.04,0.33,-0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,88.14,11.97,83.74,56.18,3.11,19.63,46.27,10.20,76.34,-1.60,4.88,46.13,-2.20,2.52,34.89,16.30,81.06,5.25,24.69,48.92,-0.39,11.67,40.22
$PJCIFN2,19/05/2026 03:03:00,230.37,228.83,229.73,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,91.63,11.99,82.07,54.91,1.92,16.10,46.60,9.59,76.29,0.18,11.91,45.07,-7.51,8.42,33.77,15.95,80.98,4.90,29.08,48.86,-1.01,11.43,37.86
$PJCIFN2,19/05/2026 03:04:00,230.63,228.31,229.75,0.10,0.39,0.06,0.29,0.24,0.02,0.10,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.60,89.86,13.15,65.49,55.56,3.70,22.57,47.99,6.04,77.34,0.77,11.95,46.59,-3.96,9.01,36.19,17.35,82.11,5.85,23.88,50.24,0.46,12.91,40.23
$PJCIFN2,19/05/2026 03:05:00,230.37,228.83,229.71,0.10,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,22.64,87.94,9.03,78.49,55.03,3.12,14.91,50.32,12.55,76.16,-3.36,10.76,40.85,-3.38,9.58,34.34,16.70,81.25,5.30,33.44,48.93,-0.18,12.14,39.86
$PJCIFN2,19/05/2026 03:06:00,230.88,228.70,229.70,0.11,0.38,0.06,0.28,0.23,0.04,0.08,0.19,0.02,0.34,-0.02,0.03,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,88.04,13.19,63.73,52.70,8.43,17.35,43.61,4.30,77.52,-4.55,7.23,45.61,-7.50,1.93,35.52,15.92,81.14,4.88,23.33,48.78,-0.55,11.76,39.54
$PJCIFN2,19/05/2026 03:07:00,230.50,228.31,229.76,0.10,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.09,87.50,8.45,84.28,56.12,3.12,15.49,45.53,13.08,77.84,-3.37,10.76,44.38,-5.74,9.00,35.56,17.08,81.72,5.31,29.71,49.77,-0.25,12.22,40.84
$PJCIFN2,19/05/2026 03:08:00,230.37,228.83,229.66,0.10,0.38,0.04,0.29,0.23,0.02,0.09,0.19,0.06,0.33,-0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,88.14,9.03,67.15,53.23,4.88,21.41,44.40,13.13,76.93,-3.95,7.24,44.82,-2.78,4.87,31.45,17.15,82.31,5.74,24.21,49.87,0.71,12.61,40.40
$PJCIFN2,19/05/2026 03:09:00,230.63,228.96,229.71,0.09,0.38,0.05,0.36,0.23,0.03,0.08,0.21,0.06,0.32,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.29,12.55,81.97,53.23,7.22,17.32,47.45,13.74,73.85,0.18,11.36,39.62,-5.16,7.82,34.34,16.39,81.07,4.91,29.10,48.58,-0.65,11.49,39.40
$PJCIFN2,19/05/2026 03:10:00,230.88,228.57,229.68,0.13,0.38,0.04,0.31,0.25,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.16,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,31.02,88.24,9.01,70.08,56.74,2.52,16.07,45.50,6.06,76.67,3.13,10.13,37.81,-3.37,7.24,29.65,16.92,81.89,5.99,25.59,48.85,0.17,12.87,39.99
$PJCIFN2,19/05/2026 03:11:00,231.14,228.96,229.77,0.13,0.39,0.04,0.31,0.26,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,31.05,88.88,8.41,71.42,59.09,6.06,19.01,50.71,13.74,78.19,1.95,9.02,44.97,-2.79,8.43,34.95,17.63,82.28,5.52,29.40,49.36,0.10,12.48,40.46
$PJCIFN2,19/05/2026 03:12:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.63,9.62,63.69,55.50,1.93,13.72,44.40,10.77,77.26,1.36,9.00,44.33,-3.37,2.52,29.72,15.99,81.33,4.72,23.61,48.47,-0.88,10.85,38.26
$PJCIFN2,19/05/2026 03:13:00,230.88,228.70,229.70,0.10,0.46,0.04,0.38,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.31,104.55,9.62,87.76,55.62,6.04,17.26,46.81,9.60,76.42,1.36,11.37,37.94,-1.61,9.61,33.72,17.42,84.69,6.15,29.72,49.76,0.83,13.14,39.90
$PJCIFN2,19/05/2026 03:14:00,230.50,228.83,229.78,0.11,0.39,0.04,0.29,0.24,0.03,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,25.05,90.01,8.45,67.22,56.08,7.84,14.86,43.27,11.39,77.47,3.12,6.66,46.13,-2.20,8.39,27.88,16.68,82.54,5.46,24.23,49.40,0.15,12.21,37.78
$PJCIFN2,19/05/2026 03:15:00,231.14,228.83,229.75,0.11,0.41,0.04,0.37,0.24,0.03,0.07,0.19,0.05,0.34,0.00,0.05,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.52,94.58,8.44,85.55,54.50,7.23,15.50,43.86,10.77,78.02,0.18,11.37,39.03,-10.45,9.00,33.24,16.41,82.75,5.10,29.86,48.88,-0.72,11.64,39.42
$PJCIFN2,19/05/2026 03:16:00,230.63,228.96,229.70,0.10,0.41,0.04,0.28,0.24,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.18,93.29,9.62,64.42,54.94,5.47,23.21,49.59,11.94,79.20,1.95,11.94,46.20,-2.19,7.80,35.62,17.19,83.95,6.07,24.62,49.94,0.85,13.11,40.20
$PJCIFN2,19/05/2026 03:17:00,230.63,228.70,229.71,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.96,9.62,68.59,54.35,3.11,19.01,46.68,11.37,78.06,-2.18,9.00,45.07,-5.15,7.83,31.43,16.52,82.94,5.53,28.69,49.04,-0.28,12.07,39.74
$PJCIFN2,19/05/2026 03:18:00,230.75,228.83,229.70,0.12,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,89.71,9.62,64.75,55.46,1.94,14.34,47.24,11.35,78.70,2.54,10.18,43.37,-7.50,8.42,34.38,16.82,83.25,5.52,23.55,48.83,-0.63,11.90,39.38
$PJCIFN2,19/05/2026 03:19:00,230.37,228.83,229.69,0.09,0.39,0.07,0.36,0.24,0.01,0.10,0.24,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.60,16.06,81.25,54.32,3.11,21.98,54.39,13.12,79.24,-1.59,13.15,46.13,-1.61,9.60,28.49,17.22,84.29,6.08,29.72,50.22,0.63,12.84,41.54
$PJCIFN2,19/05/2026 03:20:00,230.63,228.70,229.65,0.09,0.40,0.04,0.29,0.22,0.01,0.06,0.21,0.03,0.34,0.01,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,90.73,9.03,65.64,51.43,3.11,14.32,48.63,7.23,78.70,1.95,3.69,41.95,-5.16,7.82,35.60,15.85,83.42,4.93,23.54,48.74,-0.46,11.40,40.49
$PJCIFN2,19/05/2026 03:21:00,230.50,228.57,229.64,0.10,0.40,0.04,0.35,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.61,92.71,8.42,80.71,57.92,1.93,14.30,44.94,9.57,78.11,2.54,10.75,46.15,-9.87,8.40,31.45,16.75,83.35,5.11,28.64,49.40,-0.47,11.73,39.72
$PJCIFN2,19/05/2026 03:22:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.83,91.53,8.43,63.14,53.11,5.46,14.34,45.53,14.33,79.20,3.13,10.18,45.54,-5.15,10.77,34.38,17.15,83.82,5.71,24.20,49.64,0.10,12.53,39.19
$PJCIFN2,19/05/2026 03:23:00,230.37,228.83,229.62,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.40,89.42,7.85,82.70,53.64,1.34,14.29,44.96,13.15,80.29,3.12,12.53,46.05,-2.79,9.02,35.52,16.20,83.63,4.98,28.42,48.98,-0.54,11.58,39.30
$PJCIFN2,19/05/2026 03:24:00,230.63,228.96,229.72,0.11,0.40,0.04,0.29,0.24,0.03,0.08,0.22,0.07,0.36,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.41,91.19,8.43,66.67,54.88,6.05,17.24,49.76,15.52,81.65,0.77,12.54,46.72,-5.74,10.16,36.72,17.89,85.04,6.37,24.61,50.43,0.67,13.27,41.50
$PJCIFN2,19/05/2026 03:25:00,230.63,228.44,229.65,0.08,0.45,0.05,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,102.36,10.80,83.15,52.61,1.93,13.72,48.50,9.00,79.06,2.54,10.73,44.26,-2.20,9.56,34.38,15.84,85.07,4.94,28.89,48.47,-0.78,11.42,40.32
$PJCIFN2,19/05/2026 03:26:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.12,90.60,7.86,64.32,53.23,2.51,14.94,44.99,13.15,77.97,3.72,11.95,44.90,-2.19,9.55,33.83,16.75,84.18,5.59,24.23,49.19,0.19,12.44,41.12
$PJCIFN2,19/05/2026 03:27:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.66,90.99,9.59,80.80,54.32,2.52,16.11,56.78,13.75,80.65,3.72,11.97,45.51,-1.61,10.20,36.74,17.19,84.69,6.03,31.06,49.94,0.48,12.75,41.92
$PJCIFN2,19/05/2026 03:28:00,230.50,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.09,9.03,65.60,53.26,3.70,15.46,46.17,14.94,81.33,4.30,13.13,46.64,-1.61,10.20,37.31,17.66,84.96,6.46,25.18,50.46,0.80,13.15,40.79
$PJCIFN2,19/05/2026 03:29:00,230.50,228.70,229.65,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,90.11,9.60,82.02,55.46,2.53,14.88,44.37,14.33,77.84,2.53,9.61,46.05,-3.96,9.58,33.22,16.17,83.28,5.05,28.37,48.99,-0.67,11.67,38.81
$PJCIFN2,19/05/2026 03:30:00,230.37,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.61,91.14,9.61,64.94,54.47,3.11,15.48,45.04,13.13,78.56,3.13,9.60,45.44,-2.20,9.00,36.74,17.04,83.74,5.69,25.15,49.45,0.14,12.51,40.23
$PJCIFN2,19/05/2026 03:31:00,230.75,228.83,229.68,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.06,0.19,-0.01,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.64,90.30,8.44,82.52,53.29,2.52,14.90,45.60,13.71,75.66,-1.60,13.13,43.25,-2.20,7.21,27.29,17.54,83.92,5.95,30.71,49.94,0.63,12.59,39.28
$PJCIFN2,19/05/2026 03:32:00,230.37,228.83,229.69,0.09,0.38,0.07,0.32,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,87.70,16.72,74.20,53.26,2.53,20.24,46.06,13.71,78.48,2.53,10.76,41.32,-6.93,8.39,34.42,16.43,82.63,5.12,23.92,48.86,-0.99,11.72,38.88
$PJCIFN2,19/05/2026 03:33:00,230.75,228.44,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.74,89.71,9.62,78.44,52.05,3.11,14.93,47.37,12.55,77.30,1.36,11.40,43.67,-3.96,8.98,33.85,16.43,82.62,5.04,30.05,48.96,-0.46,11.62,38.89
$PJCIFN2,19/05/2026 03:34:00,230.75,228.83,229.73,0.10,0.40,0.07,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.87,90.89,16.11,64.24,55.46,4.88,17.26,44.96,14.96,77.47,3.13,11.37,45.61,-1.02,10.19,34.91,17.74,83.56,6.50,24.75,50.04,0.85,13.00,39.10
$PJCIFN2,19/05/2026 03:35:00,230.37,228.83,229.69,0.09,0.38,0.04,0.37,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.24,9.02,85.36,56.27,3.70,20.23,45.60,9.01,75.62,2.54,10.20,46.10,-8.09,9.01,35.62,16.35,81.82,5.06,28.78,49.20,-0.71,11.95,39.73
$PJCIFN2,19/05/2026 03:36:00,230.37,228.70,229.69,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.14,10.21,63.17,55.50,3.11,16.01,46.60,14.35,77.65,1.95,10.20,45.49,-9.87,9.60,33.20,17.31,82.47,6.13,25.22,50.05,0.32,12.69,39.95
$PJCIFN2,19/05/2026 03:37:00,231.01,228.83,229.69,0.09,0.44,0.05,0.36,0.24,0.04,0.07,0.22,0.03,0.32,-0.02,0.04,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.36,100.48,11.98,81.97,56.46,9.01,16.67,50.15,6.66,72.83,-4.54,10.16,42.64,-3.98,9.02,28.99,16.15,82.96,4.93,28.44,48.86,-0.24,11.85,39.74
$PJCIFN2,19/05/2026 03:38:00,230.63,228.70,229.66,0.09,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,87.70,10.82,64.76,53.11,4.88,21.44,44.84,6.65,77.14,2.53,9.59,46.15,-3.38,9.02,34.91,16.91,81.95,5.75,24.30,49.74,0.47,12.88,39.70
$PJCIFN2,19/05/2026 03:39:00,230.63,228.83,229.69,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.03,0.33,-0.03,0.03,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,87.89,9.60,83.15,53.73,4.87,16.67,46.81,7.82,75.16,-6.32,7.22,40.82,-6.31,6.65,34.38,16.44,81.33,5.01,28.84,48.96,-0.19,12.11,39.95
$PJCIFN2,19/05/2026 03:40:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,89.37,10.21,63.73,57.88,5.46,14.90,45.65,6.64,74.27,-5.72,11.90,44.95,-3.96,7.83,35.03,16.74,81.39,5.22,23.62,49.41,-0.01,11.81,40.22
$PJCIFN2,19/05/2026 03:41:00,230.37,228.57,229.74,0.10,0.38,0.05,0.38,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,88.34,12.57,87.91,53.23,3.11,20.86,44.47,13.68,76.12,2.54,10.77,44.97,-2.20,9.60,34.38,17.51,81.99,6.18,29.99,49.75,0.39,12.80,40.47
$PJCIFN2,19/05/2026 03:42:00,230.88,228.83,229.77,0.11,0.38,0.04,0.28,0.25,0.02,0.06,0.21,0.06,0.30,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,88.09,9.03,64.39,57.33,4.88,14.33,47.40,14.29,69.80,1.36,10.18,39.05,-3.38,7.24,35.01,16.49,80.73,4.78,22.95,49.02,-0.52,11.79,38.46
$PJCIFN2,19/05/2026 03:43:00,230.75,228.70,229.79,0.11,0.39,0.07,0.33,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.17,15.57,74.95,53.82,5.46,18.48,48.55,14.90,75.70,3.13,12.57,45.54,-4.56,7.23,30.90,17.27,82.04,5.99,30.29,49.73,0.40,12.69,40.53
$PJCIFN2,19/05/2026 03:44:00,231.65,228.96,229.75,0.12,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,-0.00,0.02,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,89.32,9.62,64.28,54.41,3.11,14.32,44.37,13.13,76.88,-1.00,3.69,37.37,-4.56,8.41,33.87,16.75,81.21,5.17,23.57,49.17,-0.30,11.61,39.12
$PJCIFN2,19/05/2026 03:45:00,230.50,228.83,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,88.14,9.04,84.92,54.38,2.52,14.35,46.06,13.75,77.47,0.77,10.16,44.95,-2.79,8.99,36.17,17.30,82.00,6.00,29.20,50.03,0.50,12.53,40.85
$PJCIFN2,19/05/2026 03:46:00,230.37,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.42,9.02,66.12,54.23,3.10,14.88,47.80,9.59,76.29,-1.59,10.20,45.49,-2.79,9.61,33.85,16.58,80.84,4.92,24.10,48.78,-0.41,12.16,39.80
$PJCIFN2,19/05/2026 03:47:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.84,87.10,9.03,81.34,52.55,1.93,14.33,45.63,14.34,76.97,3.13,13.71,46.13,-2.79,9.02,36.63,16.84,81.39,5.75,29.73,49.14,-0.01,12.21,40.52
$PJCIFN2,19/05/2026 03:48:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.09,8.45,63.66,54.85,2.52,14.36,47.83,14.94,76.97,3.72,11.95,46.08,-2.20,10.77,33.75,17.48,81.88,6.21,24.50,50.03,0.51,12.85,39.48
$PJCIFN2,19/05/2026 03:49:00,230.50,228.83,229.79,0.10,0.45,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.78,101.96,6.66,77.90,53.64,1.34,16.73,47.27,14.33,72.16,1.95,9.00,44.41,-2.79,9.02,34.34,16.32,81.98,4.69,27.96,48.59,-0.80,11.48,39.16
$PJCIFN2,19/05/2026 03:50:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.65,87.74,7.86,63.14,54.97,2.52,14.93,46.76,12.55,77.43,1.36,10.18,45.54,-3.38,9.58,32.61,17.06,81.53,5.53,24.29,49.31,0.17,12.42,39.96
$PJCIFN2,19/05/2026 03:51:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,9.03,84.92,54.38,2.52,15.54,49.59,14.33,77.89,1.36,13.13,45.51,-2.20,10.76,34.30,17.53,82.09,6.00,30.48,49.67,0.46,12.88,41.11
$PJCIFN2,19/05/2026 03:52:00,230.63,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.62,64.90,53.79,3.69,15.49,49.62,13.72,78.43,3.71,11.95,45.59,-1.61,11.36,37.35,17.47,82.14,6.19,24.33,50.11,0.55,13.02,42.17
$PJCIFN2,19/05/2026 03:53:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.50,6.67,66.34,51.52,3.12,13.74,45.58,14.35,76.80,1.95,10.80,45.64,-2.20,9.60,34.95,16.05,80.60,4.83,28.43,48.53,-0.93,11.48,38.46
$PJCIFN2,19/05/2026 03:54:00,230.37,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.34,8.42,64.28,53.73,1.93,14.89,46.04,15.52,78.43,4.31,11.95,47.17,-1.02,10.78,36.17,17.69,82.26,6.35,25.16,50.14,0.75,13.12,40.52
$PJCIFN2,19/05/2026 03:55:00,230.37,228.70,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,89.32,8.45,80.93,54.81,2.52,14.33,47.80,14.32,77.60,3.13,12.54,45.44,-2.20,10.20,33.85,17.08,81.93,6.18,29.69,49.53,0.47,12.65,40.45
$PJCIFN2,19/05/2026 03:56:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.73,7.87,64.28,53.08,2.51,14.91,49.25,14.36,76.84,3.12,10.77,43.79,-2.79,9.59,36.15,16.86,81.53,5.53,23.94,49.36,-0.06,12.11,41.64
$PJCIFN2,19/05/2026 03:57:00,230.37,228.83,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,88.19,8.43,80.71,54.81,2.51,14.90,48.52,13.74,77.47,2.54,11.37,45.54,-2.79,9.60,36.23,16.30,81.17,5.14,28.64,48.86,-0.48,11.82,40.95
$PJCIFN2,19/05/2026 03:58:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,8.43,64.90,53.85,2.52,14.33,47.35,14.34,77.47,3.72,12.54,45.54,-1.61,10.79,35.56,17.34,82.14,6.20,24.66,49.72,0.60,12.79,40.64
$PJCIFN2,19/05/2026 03:59:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.68,7.83,82.02,52.49,1.93,13.74,46.19,14.34,77.60,3.72,12.53,45.54,-2.20,9.60,36.63,16.23,81.36,5.32,29.33,48.65,-0.34,11.94,39.82
$PJCIFN2,19/05/2026 04:00:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.93,7.87,64.35,53.20,1.93,14.94,46.12,14.94,77.60,3.11,10.78,46.15,-2.79,9.57,35.54,16.97,81.69,5.34,24.47,49.33,-0.27,12.08,40.44
$PJCIFN2,19/05/2026 04:01:00,230.37,228.96,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,102.30,9.03,86.59,54.35,2.52,15.54,48.42,13.18,78.19,3.13,10.79,46.13,-3.97,10.20,35.62,17.87,84.31,6.22,29.28,50.14,0.62,12.87,41.36
$PJCIFN2,19/05/2026 04:02:00,231.27,228.96,229.74,0.11,0.39,0.07,0.32,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.54,89.02,16.13,74.32,52.43,3.70,16.09,48.52,12.53,76.88,1.95,10.18,43.18,-5.74,7.88,30.84,16.18,81.41,5.10,24.53,48.34,-0.92,11.58,38.88
$PJCIFN2,19/05/2026 04:03:00,230.50,228.70,229.74,0.09,0.41,0.06,0.38,0.24,0.03,0.07,0.22,0.04,0.31,-0.02,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.45,93.73,13.14,86.05,55.12,6.65,16.65,50.18,10.20,71.96,-3.95,12.52,43.79,-2.20,6.05,32.72,17.00,82.78,5.77,29.56,49.40,0.61,12.50,38.76
$PJCIFN2,19/05/2026 04:04:00,230.63,228.96,229.75,0.11,0.41,0.04,0.31,0.25,0.04,0.09,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.03,95.43,9.02,70.32,57.33,8.40,20.80,49.06,14.33,73.26,1.95,11.36,38.42,-2.79,7.84,27.96,17.28,83.00,5.74,24.16,49.53,0.25,12.38,39.67
$PJCIFN2,19/05/2026 04:05:00,230.50,228.96,229.69,0.09,0.40,0.07,0.32,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,91.14,15.52,73.65,53.61,3.10,14.93,47.35,11.97,74.48,1.36,8.40,43.13,-5.74,7.80,34.40,15.81,82.43,5.04,28.85,48.41,-0.91,11.05,39.33
$PJCIFN2,19/05/2026 04:06:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.21,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.81,9.62,64.24,53.67,3.11,17.81,46.19,13.77,77.93,1.95,6.05,47.33,-1.61,2.52,36.80,17.51,84.10,6.39,23.97,50.29,0.93,12.93,41.50
$PJCIFN2,19/05/2026 04:07:00,231.27,228.83,229.71,0.11,0.39,0.04,0.37,0.25,0.05,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.32,90.45,8.43,85.51,56.77,11.35,15.52,44.91,13.73,79.29,2.54,11.37,38.51,-5.75,7.83,27.90,16.63,83.15,5.28,30.01,48.45,-0.22,12.00,38.50
$PJCIFN2,19/05/2026 04:08:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.47,7.86,81.34,55.46,4.29,20.26,48.61,14.29,76.34,1.94,10.18,40.89,-2.79,8.40,35.50,16.33,83.11,4.75,23.99,48.62,-0.47,11.73,39.76
$PJCIFN2,19/05/2026 04:09:00,230.37,228.70,229.68,0.12,0.39,0.04,0.33,0.24,0.04,0.07,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,90.45,9.02,75.37,55.50,10.18,16.66,53.83,14.34,80.60,-3.37,12.53,45.46,-2.20,7.25,38.99,17.46,84.42,5.86,29.55,50.34,1.11,13.16,43.03
$PJCIFN2,19/05/2026 04:10:00,230.63,228.83,229.69,0.10,0.40,0.05,0.28,0.25,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,92.17,12.57,64.90,57.33,1.92,13.75,53.24,13.74,79.20,0.18,11.37,39.12,-3.97,7.82,33.22,15.97,82.94,4.81,23.91,48.37,-0.86,11.24,40.40
$PJCIFN2,19/05/2026 04:11:00,230.50,228.83,229.69,0.08,0.41,0.03,0.34,0.26,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,95.17,7.86,78.40,59.23,1.93,19.09,48.98,11.97,77.89,3.13,11.94,40.73,-4.56,9.60,33.77,16.68,83.54,5.29,28.88,49.42,-0.56,12.23,39.31
$PJCIFN2,19/05/2026 04:12:00,230.37,228.83,229.71,0.09,0.40,0.05,0.31,0.23,0.01,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.45,91.58,10.80,70.32,53.67,3.11,14.85,48.42,11.96,76.38,0.77,9.61,45.54,-8.69,7.82,31.50,17.05,84.53,5.97,24.47,50.15,0.09,12.48,39.87
$PJCIFN2,19/05/2026 04:13:00,231.01,228.57,229.70,0.11,0.45,0.05,0.34,0.23,0.02,0.06,0.19,0.04,0.34,-0.00,0.03,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,26.29,104.02,11.36,78.81,52.02,5.47,14.31,44.40,8.99,77.39,-0.41,7.83,45.49,-8.69,7.85,32.63,16.23,85.04,4.74,28.49,48.88,-0.72,11.30,37.57
$PJCIFN2,19/05/2026 04:14:00,230.50,228.83,229.71,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.61,91.24,16.68,64.28,53.70,2.51,15.51,45.50,14.33,80.56,1.36,11.97,46.08,-2.21,9.01,30.84,17.08,84.29,6.02,24.06,49.48,0.18,12.35,39.53
$PJCIFN2,19/05/2026 04:15:00,230.50,228.70,229.64,0.09,0.42,0.05,0.30,0.26,0.03,0.07,0.20,0.05,0.34,-0.02,0.06,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,96.67,11.96,67.96,59.65,6.06,15.49,45.45,12.57,78.56,-4.54,13.12,44.31,-2.20,7.80,34.44,17.08,84.83,5.89,30.33,49.70,0.69,12.76,38.71
$PJCIFN2,19/05/2026 04:16:00,230.37,228.96,229.64,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.19,0.06,0.35,0.01,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,93.45,8.43,63.14,56.61,4.88,17.88,43.83,14.92,80.56,2.54,9.59,39.10,-3.38,4.29,35.44,16.20,83.84,5.09,23.32,48.99,-0.70,11.77,39.53
$PJCIFN2,19/05/2026 04:17:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.48,9.04,85.46,53.67,4.27,15.48,49.81,14.33,79.92,1.95,11.96,47.28,-2.79,6.04,34.42,17.57,84.52,6.25,29.89,50.19,0.46,12.61,40.28
$PJCIFN2,19/05/2026 04:18:00,230.50,228.83,229.68,0.09,0.42,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,96.94,8.45,64.87,51.99,2.52,20.81,46.73,13.14,79.06,2.55,10.21,45.46,-5.75,5.46,34.34,16.10,83.00,4.78,23.08,48.79,-0.87,11.85,39.15
$PJCIFN2,19/05/2026 04:19:00,230.37,228.96,229.69,0.09,0.41,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,93.50,7.26,85.46,52.02,2.52,14.34,48.61,13.15,78.61,3.12,10.21,45.51,-2.79,2.52,33.75,16.19,83.15,5.18,27.99,48.69,-0.53,11.54,39.26
$PJCIFN2,19/05/2026 04:20:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.90,92.22,8.46,63.76,52.52,2.52,17.91,48.47,14.33,79.56,2.54,11.94,46.15,-3.98,8.41,34.97,16.99,83.75,5.65,25.06,49.69,0.26,12.35,39.61
$PJCIFN2,19/05/2026 04:21:00,230.37,228.83,229.68,0.09,0.41,0.04,0.32,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.42,94.79,8.46,72.64,53.88,3.70,17.85,50.38,13.77,78.98,3.71,6.64,46.15,-3.36,8.99,34.89,17.05,83.61,5.71,29.54,49.61,-0.02,12.21,39.50
$PJCIFN2,19/05/2026 04:22:00,230.24,228.70,229.66,0.10,0.41,0.04,0.34,0.23,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.02,93.99,9.62,79.08,53.85,6.65,18.45,45.65,10.78,79.38,3.13,9.59,43.77,-2.78,6.65,35.01,16.48,83.58,6.02,24.16,49.41,0.42,12.32,39.43
$PJCIFN2,19/05/2026 04:23:00,230.37,228.83,229.72,0.09,0.39,0.05,0.38,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.42,90.50,10.80,86.63,55.46,3.70,16.69,44.99,11.98,78.02,0.18,11.37,40.85,-8.70,10.20,32.69,16.78,82.92,5.95,29.49,49.20,-0.17,12.59,38.64
$PJCIFN2,19/05/2026 04:24:00,230.37,228.70,229.69,0.09,0.38,0.03,0.29,0.23,0.03,0.08,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.24,7.23,65.53,52.49,7.25,18.48,50.77,9.00,78.11,0.77,10.78,45.54,-8.68,6.05,35.58,16.26,81.94,4.84,24.16,48.78,-0.23,11.96,40.35
$PJCIFN2,19/05/2026 04:25:00,230.75,228.83,229.77,0.10,0.45,0.05,0.35,0.24,0.02,0.08,0.20,0.05,0.35,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.11,102.95,10.79,80.25,54.29,3.70,17.30,46.86,12.53,79.52,0.77,13.72,45.02,-4.57,9.61,34.40,18.01,85.05,6.59,31.12,50.19,0.63,12.98,40.67
$PJCIFN2,19/05/2026 04:26:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,92.91,7.26,63.87,54.44,3.68,18.44,45.58,14.31,76.67,1.36,4.89,45.54,-5.16,6.63,32.00,16.16,81.51,4.45,23.99,48.59,-0.76,11.67,39.17
$PJCIFN2,19/05/2026 04:27:00,230.88,228.83,229.74,0.10,0.40,0.06,0.38,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,92.32,14.35,86.54,53.35,2.52,16.71,46.09,13.71,73.18,3.71,10.78,43.25,-6.93,6.64,33.28,17.15,82.36,6.52,29.19,49.54,0.52,12.79,40.67
$PJCIFN2,19/05/2026 04:28:00,230.37,228.83,229.73,0.09,0.40,0.05,0.29,0.24,0.01,0.10,0.21,0.06,0.33,0.01,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,92.96,10.77,65.49,54.23,3.11,22.59,47.43,13.11,76.88,2.54,5.47,46.15,-4.56,1.92,33.81,16.48,81.72,5.23,23.95,48.88,-0.35,12.37,39.68
$PJCIFN2,19/05/2026 04:29:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.05,0.33,0.00,0.05,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,89.17,9.03,81.93,53.26,3.10,14.34,44.47,11.96,75.24,0.18,11.96,45.51,-6.31,2.51,33.20,16.44,81.29,4.88,28.96,49.06,-0.58,11.28,38.70
$PJCIFN2,19/05/2026 04:30:00,230.37,228.83,229.77,0.10,0.41,0.04,0.28,0.25,0.03,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,94.25,9.63,64.32,58.47,6.05,17.27,47.94,13.78,74.69,-1.00,9.01,46.13,-2.79,6.06,38.55,17.60,82.37,6.19,24.32,49.98,0.59,12.64,41.80
$PJCIFN2,19/05/2026 04:31:00,230.50,228.70,229.75,0.09,0.40,0.04,0.30,0.26,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,92.86,8.44,68.00,60.24,5.47,20.15,46.01,12.52,75.11,3.13,10.78,42.59,-3.39,3.70,33.22,16.56,80.97,5.35,29.52,48.60,-0.46,12.14,38.27
$PJCIFN2,19/05/2026 04:32:00,230.88,228.83,229.67,0.09,0.38,0.05,0.29,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,88.09,11.40,67.26,52.49,3.69,20.31,45.45,11.98,77.39,2.54,11.95,44.85,-3.37,1.93,36.09,16.34,81.45,5.41,23.63,48.92,-0.17,11.86,40.24
$PJCIFN2,19/05/2026 04:33:00,230.37,228.96,229.77,0.10,0.39,0.04,0.38,0.25,0.02,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.99,89.81,9.03,87.27,58.60,5.46,20.78,45.42,13.74,75.83,3.71,11.96,44.95,-3.97,3.10,34.34,17.70,82.48,6.17,29.98,50.39,0.73,13.12,39.58
$PJCIFN2,19/05/2026 04:34:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.26,0.01,0.09,0.21,0.04,0.31,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,90.45,9.62,63.73,59.48,1.93,20.21,47.96,9.02,71.92,2.53,10.18,39.67,-2.79,6.05,34.42,15.95,80.19,4.82,23.21,48.74,-0.99,11.49,38.90
$PJCIFN2,19/05/2026 04:35:00,230.63,228.96,229.74,0.08,0.38,0.03,0.37,0.24,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.10,86.96,7.87,84.82,55.96,4.29,16.69,42.54,12.55,75.11,2.53,11.97,38.44,-3.38,5.47,33.26,16.23,80.82,5.24,29.08,48.82,-0.57,11.56,37.41
$PJCIFN2,19/05/2026 04:36:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,8.42,64.90,53.88,3.69,16.65,47.37,14.33,72.83,3.13,12.55,41.37,-2.79,10.74,36.23,17.29,81.69,6.08,25.60,49.67,0.46,13.14,40.80
$PJCIFN2,19/05/2026 04:37:00,230.88,228.57,229.75,0.09,0.45,0.04,0.36,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,102.84,8.41,81.43,55.06,5.47,16.06,46.84,10.16,76.88,-0.41,11.37,43.79,-3.38,3.11,33.15,16.56,82.65,5.09,29.13,49.11,-0.27,11.55,39.49
$PJCIFN2,19/05/2026 04:38:00,230.63,228.96,229.75,0.10,0.40,0.04,0.28,0.23,0.02,0.10,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.00,91.63,9.03,64.24,53.08,3.70,22.05,46.76,10.80,72.59,1.36,8.99,45.54,-2.79,5.47,33.20,16.85,81.10,5.20,22.94,49.07,-0.19,12.07,40.23
$PJCIFN2,19/05/2026 04:39:00,230.50,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.03,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.04,8.44,87.37,53.76,6.04,20.21,46.09,14.33,76.84,3.72,10.80,45.51,-3.37,7.82,35.09,17.57,82.07,6.25,29.48,50.01,0.81,13.02,41.74
$PJCIFN2,19/05/2026 04:40:00,231.14,228.83,229.75,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.32,7.85,63.76,53.73,4.88,14.31,46.89,11.38,76.46,1.94,6.65,44.95,-2.79,8.41,33.72,16.31,80.72,5.15,23.65,48.75,-0.35,11.83,39.43
$PJCIFN2,19/05/2026 04:41:00,230.63,228.83,229.75,0.09,0.39,0.05,0.36,0.24,0.04,0.06,0.24,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.30,89.42,11.37,81.34,55.53,9.01,14.90,54.39,11.94,77.56,2.54,13.72,46.90,-8.10,9.60,38.53,17.37,81.81,5.83,31.28,49.95,0.35,12.44,43.71
$PJCIFN2,19/05/2026 04:42:00,230.63,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.53,7.86,64.98,53.14,2.52,14.34,50.15,13.13,76.04,-2.77,10.75,44.26,-5.16,9.59,35.56,16.19,80.83,5.04,23.50,48.95,-0.48,11.96,40.72
$PJCIFN2,19/05/2026 04:43:00,230.37,228.83,229.74,0.09,0.38,0.05,0.36,0.24,0.01,0.07,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.89,10.80,82.75,55.43,1.93,16.06,46.78,14.92,76.88,-5.14,9.59,45.02,-2.79,9.01,33.29,16.81,81.40,5.25,29.16,49.38,-0.03,12.37,39.18
$PJCIFN2,19/05/2026 04:44:00,230.24,228.83,229.71,0.09,0.39,0.03,0.29,0.25,0.01,0.07,0.20,0.06,0.33,0.00,0.02,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.88,89.22,7.86,66.16,57.29,2.52,16.07,46.68,13.73,75.70,0.77,4.88,41.32,-2.78,9.60,30.19,17.02,81.41,5.48,24.68,49.38,0.03,12.46,38.51
$PJCIFN2,19/05/2026 04:45:00,230.24,228.70,229.72,0.08,0.38,0.03,0.36,0.25,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.60,6.67,83.24,57.98,3.11,14.34,50.21,14.31,75.20,1.95,12.54,46.10,-3.38,6.64,36.11,15.90,80.80,4.86,28.63,49.16,-0.80,11.38,41.31
$PJCIFN2,19/05/2026 04:46:00,230.75,228.57,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.58,10.21,63.69,54.23,3.11,18.45,46.76,13.74,78.02,3.13,13.13,45.59,-2.20,8.41,37.26,17.56,82.27,6.39,25.82,50.11,0.70,13.23,42.08
$PJCIFN2,19/05/2026 04:47:00,230.50,228.70,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.48,7.84,76.22,53.08,2.52,14.34,44.99,12.57,73.85,0.77,10.76,44.87,-2.79,6.06,36.23,16.10,80.72,4.89,27.98,48.68,-0.40,11.70,40.75
$PJCIFN2,19/05/2026 04:48:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.39,88.24,8.44,63.73,52.52,2.52,14.91,47.83,14.90,77.30,2.53,11.96,44.97,-1.61,6.65,35.03,17.21,81.63,5.69,24.30,49.31,0.14,12.43,41.67
$PJCIFN2,19/05/2026 04:49:00,230.37,228.57,229.72,0.09,0.45,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,102.72,7.87,86.59,54.91,3.11,15.52,45.48,14.93,78.56,3.71,13.14,45.54,-1.61,7.84,35.58,17.65,84.11,6.19,29.70,50.16,0.71,12.71,40.34
$PJCIFN2,19/05/2026 04:50:00,230.50,228.57,229.76,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.74,7.87,64.35,54.94,4.30,14.30,45.63,8.43,76.93,1.95,10.20,44.95,-7.51,8.99,31.47,16.29,81.01,4.83,22.85,48.82,-0.69,11.37,38.39
$PJCIFN2,19/05/2026 04:51:00,230.63,228.44,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.18,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.87,88.09,8.42,80.75,52.05,1.93,16.08,41.99,12.58,77.34,0.77,7.81,44.85,-2.79,9.01,33.22,16.57,81.05,4.88,29.25,48.55,-0.62,11.84,37.44
$PJCIFN2,19/05/2026 04:52:00,230.50,228.18,229.66,0.09,0.41,0.04,0.28,0.24,0.04,0.06,0.19,0.04,0.33,-0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,93.29,8.45,64.94,54.94,8.43,14.88,43.27,10.14,76.88,-2.76,8.41,45.54,-6.91,8.40,27.31,16.82,82.39,5.77,24.80,49.54,0.58,12.78,38.64
$PJCIFN2,19/05/2026 04:53:00,230.63,228.57,229.76,0.11,0.39,0.05,0.36,0.23,0.04,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,88.83,12.56,82.61,53.73,8.42,14.34,48.47,10.18,78.70,1.95,11.96,45.49,-8.67,10.20,33.24,16.84,81.90,5.70,29.30,49.18,-0.18,12.14,39.54
$PJCIFN2,19/05/2026 04:54:00,230.50,228.70,229.69,0.09,0.38,0.04,0.34,0.24,0.04,0.06,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.24,10.22,78.99,54.35,10.20,13.75,43.83,7.83,75.83,2.54,7.83,44.95,-3.37,9.02,35.46,15.99,81.37,4.96,23.38,48.87,-0.48,11.79,39.25
$PJCIFN2,19/05/2026 04:55:00,230.63,228.70,229.74,0.12,0.39,0.05,0.38,0.24,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.78,89.91,10.77,86.43,54.29,10.18,15.49,46.12,8.41,78.19,3.13,11.97,45.56,-8.09,10.20,33.83,17.62,83.03,6.01,29.31,49.90,0.54,12.88,40.10
$PJCIFN2,19/05/2026 04:56:00,231.01,228.83,229.70,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.13,88.19,7.26,64.28,52.64,1.93,16.04,50.10,10.17,78.70,0.18,10.77,44.43,-5.15,9.61,33.22,16.16,81.89,4.84,24.11,48.34,-0.88,11.66,38.19
$PJCIFN2,19/05/2026 04:57:00,230.88,228.83,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,89.96,12.55,81.97,54.29,3.71,14.92,48.98,14.92,75.70,3.72,13.13,46.20,-3.97,9.04,36.70,17.48,83.12,6.17,29.93,50.02,0.28,12.73,40.98
$PJCIFN2,19/05/2026 04:58:00,230.50,228.83,229.71,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.17,10.81,65.57,52.67,2.52,18.43,46.70,13.72,78.11,1.36,10.77,44.90,-3.97,7.82,32.61,16.31,82.54,4.97,23.46,48.83,-0.71,11.46,40.35
$PJCIFN2,19/05/2026 04:59:00,231.01,228.44,229.68,0.10,0.39,0.04,0.37,0.24,0.01,0.09,0.23,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.91,90.55,8.44,83.69,54.23,3.12,21.45,53.18,14.33,75.16,0.18,10.77,44.28,-3.38,6.04,34.42,17.56,84.02,6.06,29.52,49.91,0.64,12.96,41.37
$PJCIFN2,19/05/2026 05:00:00,230.50,228.96,229.63,0.08,0.39,0.05,0.29,0.25,0.01,0.11,0.23,0.06,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.27,11.97,66.71,57.42,2.52,24.30,52.06,13.73,74.48,1.36,8.99,43.62,-3.95,3.10,34.26,16.06,82.66,5.14,22.73,48.50,-0.58,11.68,38.83
$PJCIFN2,19/05/2026 05:01:00,230.63,228.70,229.68,0.10,0.46,0.04,0.35,0.23,0.02,0.06,0.23,0.06,0.35,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,105.67,9.04,80.07,53.76,4.87,14.93,52.09,13.15,79.70,-2.78,11.95,42.00,-9.89,7.22,32.69,16.56,84.94,4.99,30.24,48.88,-0.40,11.82,39.05
$PJCIFN2,19/05/2026 05:02:00,230.88,228.57,229.69,0.09,0.40,0.04,0.30,0.25,0.02,0.10,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.53,91.24,8.42,68.40,57.36,5.45,21.99,47.80,14.33,78.56,1.95,7.83,44.90,-2.20,7.83,35.52,17.88,84.78,6.15,26.92,50.54,0.98,13.10,41.05
$PJCIFN2,19/05/2026 05:03:00,230.50,228.44,229.65,0.10,0.40,0.08,0.35,0.24,0.02,0.07,0.24,0.06,0.35,-0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.27,90.94,17.27,80.52,54.38,4.88,15.51,55.04,14.26,79.70,-0.41,14.30,45.49,-2.78,7.81,36.19,17.17,84.27,5.94,29.60,49.95,0.22,12.48,42.68
$PJCIFN2,19/05/2026 05:04:00,230.75,228.96,229.69,0.11,0.42,0.04,0.28,0.24,0.04,0.06,0.24,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,24.96,95.76,8.44,63.87,54.35,9.00,14.31,54.95,13.75,77.34,-1.00,6.66,45.49,-1.61,9.03,35.52,17.26,83.89,5.60,23.64,49.42,0.33,12.36,39.69
$PJCIFN2,19/05/2026 05:05:00,230.24,228.96,229.60,0.09,0.40,0.06,0.37,0.23,0.01,0.08,0.19,0.05,0.35,0.01,0.06,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,92.50,14.90,83.79,53.76,2.52,17.27,43.81,11.35,80.20,3.12,13.12,42.00,-3.37,6.04,33.68,16.27,83.90,5.27,28.70,49.07,-0.56,11.58,38.09
$PJCIFN2,19/05/2026 05:06:00,230.37,228.70,229.61,0.11,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.19,92.86,8.44,66.16,53.20,3.69,14.94,47.91,10.77,81.33,4.30,11.96,45.51,-5.15,3.70,36.61,17.44,85.18,6.39,25.47,50.28,0.62,12.83,41.28
$PJCIFN2,19/05/2026 05:07:00,230.50,228.83,229.69,0.09,0.43,0.03,0.34,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,99.30,7.86,77.90,54.47,3.70,14.88,46.12,9.02,78.70,1.94,11.35,44.92,-3.97,3.10,33.66,16.08,83.71,4.70,28.08,48.61,-0.86,10.97,40.65
$PJCIFN2,19/05/2026 05:08:00,230.88,228.44,229.62,0.09,0.40,0.09,0.28,0.24,0.02,0.06,0.22,0.02,0.34,-0.01,0.04,0.18,-0.06,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.53,93.02,19.65,63.73,55.03,4.29,14.90,50.41,5.46,79.02,-2.18,9.00,40.71,-13.38,3.69,35.54,16.51,84.52,5.90,23.86,49.56,0.12,12.19,41.46
$PJCIFN2,19/05/2026 05:09:00,230.50,228.70,229.63,0.09,0.40,0.04,0.37,0.23,0.04,0.07,0.20,0.04,0.34,0.00,0.06,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.68,92.55,9.62,84.42,53.55,9.61,16.70,46.70,10.17,77.43,0.18,13.13,42.47,-6.31,6.03,36.63,16.64,84.65,5.80,29.37,49.70,0.12,12.27,41.37
$PJCIFN2,19/05/2026 05:10:00,230.63,228.83,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,89.52,7.25,64.42,54.41,1.92,18.49,47.99,13.14,75.70,1.94,9.59,46.00,-6.90,4.87,33.81,16.14,83.28,4.84,23.26,49.15,-0.89,11.43,39.98
$PJCIFN2,19/05/2026 05:11:00,230.50,228.83,229.69,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.96,11.41,84.92,56.15,6.07,16.08,47.29,14.32,78.06,3.12,11.36,41.50,-2.79,8.43,29.08,17.44,84.21,6.37,29.42,49.83,0.71,12.72,39.78
$PJCIFN2,19/05/2026 05:12:00,231.14,228.06,229.65,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.03,0.34,-0.02,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,89.37,9.63,63.10,55.03,1.34,14.92,47.29,6.04,78.48,-4.54,9.61,44.95,-8.68,5.47,30.29,15.83,82.88,4.57,23.71,48.66,-0.88,11.62,39.45
$PJCIFN2,19/05/2026 05:13:00,230.50,228.70,229.65,0.09,0.45,0.04,0.36,0.24,0.03,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,104.02,9.05,82.56,54.97,6.06,19.03,46.63,13.14,78.74,3.71,13.14,46.05,-2.78,9.57,37.83,16.81,85.12,6.14,30.98,49.55,0.34,12.46,41.10
$PJCIFN2,19/05/2026 05:14:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.88,89.32,8.44,64.98,57.39,3.10,15.51,49.62,11.93,75.87,3.12,9.01,43.79,-3.38,7.83,34.95,17.08,83.32,5.63,24.48,49.54,0.10,12.34,39.76
$PJCIFN2,19/05/2026 05:15:00,230.50,228.83,229.68,0.09,0.39,0.05,0.34,0.23,0.04,0.07,0.21,0.02,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.91,11.36,79.03,53.79,8.43,15.54,47.77,5.47,76.97,-3.95,11.38,45.61,-8.68,8.40,33.26,15.95,81.59,4.89,28.34,48.73,-0.76,11.49,39.51
$PJCIFN2,19/05/2026 05:16:00,230.37,229.08,229.73,0.10,0.39,0.05,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,90.70,10.79,64.98,54.41,9.01,15.50,44.99,10.78,75.16,0.18,10.75,44.95,-6.91,3.10,35.56,17.76,82.51,6.41,25.08,49.81,0.77,13.02,39.42
$PJCIFN2,19/05/2026 05:17:00,230.37,228.83,229.71,0.08,0.39,0.05,0.39,0.24,0.01,0.07,0.20,0.06,0.31,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.17,11.40,88.45,55.59,2.52,16.07,46.70,13.15,70.94,1.36,8.41,41.41,-3.96,3.69,36.72,16.33,81.34,5.43,30.26,48.83,-0.27,11.86,40.37
$PJCIFN2,19/05/2026 05:18:00,230.63,228.57,229.70,0.12,0.38,0.07,0.33,0.23,0.04,0.06,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,86.51,15.52,76.04,53.61,10.15,13.72,47.91,8.44,76.21,-0.41,10.74,41.46,-3.96,9.00,35.56,15.43,80.91,4.86,23.18,48.23,-0.72,11.27,40.88
$PJCIFN2,19/05/2026 05:19:00,230.50,229.08,229.76,0.10,0.39,0.03,0.34,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,90.45,7.85,79.21,53.64,3.10,19.66,47.91,13.13,77.89,1.95,10.20,46.61,-2.20,7.82,34.95,17.73,82.66,6.02,30.11,49.88,0.51,13.02,41.76
$PJCIFN2,19/05/2026 05:20:00,230.50,228.70,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.18,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,88.24,7.27,65.05,54.53,1.93,16.13,42.07,13.71,76.67,1.35,10.18,43.79,-3.37,7.82,32.59,16.48,81.26,5.24,23.59,48.85,-0.26,12.17,37.31
$PJCIFN2,19/05/2026 05:21:00,230.50,228.83,229.69,0.09,0.38,0.03,0.37,0.23,0.02,0.06,0.20,0.04,0.33,0.01,0.03,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,86.27,7.26,83.60,52.79,4.88,14.93,45.55,9.60,76.46,2.54,6.05,41.95,-4.56,9.60,34.97,16.69,81.29,5.10,28.98,49.15,-0.07,12.19,40.04
$PJCIFN2,19/05/2026 05:22:00,230.63,228.70,229.72,0.10,0.38,0.03,0.28,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.22,87.35,7.88,63.83,54.38,3.70,17.31,49.11,13.73,74.52,3.12,10.78,44.36,-3.37,8.98,33.73,17.47,81.70,5.63,24.72,50.01,0.36,12.72,40.52
$PJCIFN2,19/05/2026 05:23:00,230.63,227.93,229.68,0.09,0.39,0.04,0.35,0.23,0.03,0.06,0.20,0.03,0.33,0.00,0.05,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.37,8.46,80.12,52.55,6.07,13.75,45.63,6.03,75.16,0.76,11.95,43.75,-10.46,9.56,29.01,16.01,80.78,4.67,29.04,48.41,-0.72,11.40,39.33
$PJCIFN2,19/05/2026 05:24:00,230.63,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.31,-0.00,0.03,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,87.60,8.43,64.28,53.14,4.28,20.22,45.58,11.39,71.06,-0.41,6.66,45.56,-3.38,3.10,31.99,16.27,80.70,4.92,23.47,48.61,-0.40,11.93,38.48
$PJCIFN2,19/05/2026 05:25:00,230.50,228.57,229.74,0.09,0.45,0.08,0.33,0.24,0.05,0.10,0.20,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.49,102.61,17.25,76.17,55.56,11.92,21.97,46.19,10.16,77.67,-0.41,12.59,45.54,-2.20,9.60,32.02,16.98,83.26,5.86,29.56,49.35,0.70,13.03,40.16
$PJCIFN2,19/05/2026 05:26:00,230.50,228.96,229.69,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.27,8.42,65.49,53.20,3.10,14.90,47.85,14.93,75.83,3.72,7.84,45.56,-5.73,7.81,34.95,17.48,82.08,6.16,24.80,50.14,0.55,12.93,40.40
$PJCIFN2,19/05/2026 05:27:00,230.37,228.96,229.66,0.09,0.38,0.05,0.37,0.25,0.01,0.10,0.20,0.05,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.06,0.17,20.28,87.84,10.79,84.23,58.54,3.10,22.61,45.04,11.95,76.88,1.95,11.95,39.64,-2.78,7.84,35.60,16.75,81.44,6.09,29.54,49.33,0.24,12.81,40.17
$PJCIFN2,19/05/2026 05:28:00,230.50,228.70,229.68,0.09,0.38,0.04,0.32,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.09,10.18,74.20,53.14,4.87,14.91,42.51,13.13,75.11,1.36,8.41,43.82,-5.75,7.23,30.81,16.37,80.91,4.93,23.51,48.46,-0.51,11.78,38.22
$PJCIFN2,19/05/2026 05:29:00,230.37,228.96,229.72,0.09,0.40,0.07,0.35,0.24,0.04,0.08,0.21,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,92.06,15.50,80.75,55.59,8.42,18.46,47.91,14.34,77.89,1.36,13.12,40.75,-2.79,9.00,33.79,16.83,81.83,5.46,29.56,48.72,-0.01,12.38,39.76
$PJCIFN2,19/05/2026 05:30:00,230.50,228.57,229.70,0.10,0.39,0.07,0.28,0.24,0.04,0.07,0.20,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.79,88.68,16.69,63.55,54.35,9.60,15.50,46.14,10.18,75.24,3.71,10.76,43.13,-2.20,8.99,34.34,17.20,81.51,6.35,24.23,49.43,0.85,12.41,40.41
$PJCIFN2,19/05/2026 05:31:00,230.50,228.44,229.72,0.11,0.39,0.06,0.34,0.24,0.01,0.07,0.21,0.05,0.31,-0.00,0.04,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.61,88.63,14.93,77.94,55.46,1.34,16.11,48.02,12.50,70.47,-1.00,8.98,45.51,-6.33,2.51,33.09,16.31,80.59,4.65,28.82,48.60,-1.15,11.06,39.45
$PJCIFN2,19/05/2026 05:32:00,230.63,228.70,229.68,0.10,0.39,0.04,0.31,0.24,0.04,0.06,0.20,0.03,0.33,0.01,0.03,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,89.61,9.01,70.95,54.26,9.57,14.90,45.01,6.64,76.97,2.53,6.06,44.16,-4.56,11.33,35.60,17.23,81.92,6.16,24.58,49.85,0.96,13.19,40.20
$PJCIFN2,19/05/2026 05:33:00,230.63,228.96,229.75,0.09,0.41,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,20.86,94.36,11.36,81.29,55.65,2.52,16.69,49.73,13.12,76.93,3.72,11.35,38.46,-2.21,4.87,34.38,17.12,81.95,6.11,30.28,48.96,0.50,12.73,40.05
$PJCIFN2,19/05/2026 05:34:00,230.50,228.31,229.69,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.02,0.34,-0.02,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,20.90,86.08,8.45,62.51,53.11,2.52,15.49,43.29,4.87,78.06,-5.13,11.38,46.10,-10.49,8.40,34.44,16.19,80.87,4.35,23.60,48.68,-1.25,11.48,39.53
$PJCIFN2,19/05/2026 05:35:00,230.50,228.70,229.70,0.09,0.41,0.08,0.37,0.25,0.01,0.08,0.19,0.06,0.34,0.01,0.06,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.26,94.58,18.40,83.69,56.77,2.53,17.85,43.81,13.75,77.60,3.13,13.13,42.00,-9.87,9.57,31.43,17.05,81.98,5.92,29.68,49.54,0.15,12.60,38.80
$PJCIFN2,19/05/2026 05:36:00,230.75,228.44,229.68,0.12,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.02,0.33,-0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,26.84,88.43,9.63,64.94,58.47,2.52,16.69,45.04,5.46,74.94,-1.59,4.87,43.28,-4.55,3.69,29.67,16.84,81.26,5.33,24.57,49.53,0.27,12.43,38.68
$PJCIFN2,19/05/2026 05:37:00,230.37,228.57,229.74,0.08,0.44,0.04,0.38,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.05,0.19,-0.01,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,100.70,8.41,86.63,52.70,1.93,17.30,46.12,11.93,72.12,-1.00,10.80,43.84,-2.79,0.75,35.56,16.03,82.75,4.51,27.88,48.59,-0.76,11.46,39.87
$PJCIFN2,19/05/2026 05:38:00,231.14,228.31,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,88.28,9.03,64.87,54.32,5.47,15.51,49.73,9.56,77.47,-1.59,11.38,43.72,-8.09,7.23,34.44,16.96,81.60,5.20,23.74,49.31,-0.05,12.03,41.30
$PJCIFN2,19/05/2026 05:39:00,231.01,228.57,229.76,0.11,0.39,0.05,0.36,0.23,0.02,0.10,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,89.27,10.80,82.61,53.88,5.46,23.72,47.32,13.68,72.71,1.96,11.93,44.92,-2.20,2.51,34.99,17.43,81.65,6.11,30.22,49.82,0.66,12.77,40.39
$PJCIFN2,19/05/2026 05:40:00,230.50,228.96,229.71,0.09,0.39,0.03,0.27,0.24,0.01,0.08,0.25,0.05,0.32,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.22,7.84,62.48,55.00,2.52,17.85,57.33,12.54,73.93,1.94,10.75,39.10,-4.57,3.69,34.87,16.10,80.96,4.80,23.30,48.30,-0.73,11.13,39.04
$PJCIFN2,19/05/2026 05:41:00,230.63,228.44,229.71,0.10,0.39,0.06,0.35,0.24,0.02,0.06,0.22,0.04,0.34,-0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,88.73,14.93,80.84,55.00,4.28,14.92,50.32,8.98,78.93,-1.59,13.15,44.97,-8.08,10.16,36.66,17.57,82.48,6.19,30.61,49.64,0.48,12.75,41.54
$PJCIFN2,19/05/2026 05:42:00,230.63,228.44,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.04,0.32,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.78,88.88,10.21,64.87,53.91,3.11,17.85,52.65,10.16,73.34,-3.36,6.65,45.56,-8.09,7.83,33.26,16.75,81.77,5.39,23.46,49.20,-0.22,12.18,41.13
$PJCIFN2,19/05/2026 05:43:00,230.24,228.70,229.73,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.68,7.26,86.09,55.50,1.93,16.08,42.63,11.96,73.93,1.36,10.79,44.92,-4.56,3.69,34.93,16.69,81.28,4.99,28.85,48.93,-0.39,11.60,38.98
$PJCIFN2,19/05/2026 05:44:00,230.37,228.83,229.71,0.09,0.40,0.07,0.29,0.24,0.01,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,91.68,16.68,65.38,55.43,3.10,16.66,47.94,11.97,77.43,-0.41,9.57,38.99,-2.79,8.42,33.73,17.15,82.77,6.28,23.71,49.44,0.27,12.46,40.99
$PJCIFN2,19/05/2026 05:45:00,230.50,228.70,229.75,0.10,0.38,0.05,0.36,0.24,0.01,0.06,0.21,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.24,88.24,12.00,83.29,54.81,3.11,14.31,47.21,10.17,71.81,1.36,12.58,45.51,-2.80,9.61,34.40,16.47,81.77,5.44,28.88,48.90,-0.06,11.94,39.01
$PJCIFN2,19/05/2026 05:46:00,230.63,228.70,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.04,8.42,68.47,53.79,2.52,14.90,44.45,13.69,78.11,2.54,7.24,44.92,-2.80,7.24,35.03,17.27,82.95,5.77,25.41,49.69,0.17,12.65,39.26
$PJCIFN2,19/05/2026 05:47:00,230.24,228.44,229.68,0.08,0.38,0.03,0.33,0.24,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.29,7.86,76.59,56.21,3.10,20.82,46.76,12.56,70.32,1.95,11.95,43.16,-3.38,7.82,35.58,16.25,81.98,5.00,28.60,48.81,-0.38,11.98,40.71
$PJCIFN2,19/05/2026 05:48:00,231.14,228.57,229.69,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.31,-0.02,0.05,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.12,88.73,9.01,63.14,53.82,2.53,15.51,47.88,11.92,72.20,-5.72,10.77,44.90,-5.74,9.00,27.90,16.15,82.08,4.72,23.13,48.60,-0.75,11.81,36.55
$PJCIFN2,19/05/2026 05:49:00,230.50,228.83,229.70,0.10,0.46,0.05,0.36,0.24,0.02,0.07,0.22,0.06,0.33,-0.00,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,105.08,11.39,83.06,54.26,3.70,16.72,49.59,13.72,75.07,-0.41,13.73,45.05,-1.02,5.46,34.95,17.24,85.28,6.16,29.43,49.71,0.65,12.90,41.61
$PJCIFN2,19/05/2026 05:50:00,230.37,228.31,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.65,91.09,9.03,63.31,54.97,1.93,14.35,45.48,13.67,79.61,3.12,10.78,44.82,-3.38,4.85,34.26,16.71,83.21,5.71,24.17,49.48,-0.28,11.73,40.11
$PJCIFN2,19/05/2026 05:51:00,230.37,228.83,229.63,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.04,0.34,-0.02,0.05,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,92.81,10.82,65.49,55.43,3.11,15.53,49.17,9.58,77.34,-3.95,11.37,42.02,-6.32,8.99,29.72,16.28,83.22,5.02,29.81,49.06,-0.58,11.64,39.75
$PJCIFN2,19/05/2026 05:52:00,230.24,228.83,229.69,0.10,0.41,0.06,0.28,0.23,0.04,0.09,0.24,0.06,0.34,0.01,0.01,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,95.12,13.78,64.83,53.70,10.18,19.62,54.82,13.74,78.11,3.12,1.92,46.10,-8.10,7.82,35.58,17.48,84.22,6.03,24.53,49.96,0.59,13.08,41.45
$PJCIFN2,19/05/2026 05:53:00,230.37,228.57,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.09,0.20,0.05,0.32,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.37,10.18,84.92,52.35,1.34,21.43,45.35,11.92,73.81,-1.59,10.77,40.17,-3.97,9.00,33.24,15.78,82.55,4.67,27.39,48.12,-0.96,11.85,38.49
$PJCIFN2,19/05/2026 05:54:00,230.63,228.83,229.67,0.09,0.40,0.10,0.28,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.20,91.09,21.96,64.79,53.67,6.06,16.09,47.88,7.23,77.89,1.95,9.61,42.54,-8.11,4.87,36.76,16.63,83.82,5.97,24.42,49.21,-0.26,12.03,41.82
$PJCIFN2,19/05/2026 05:55:00,230.37,228.70,229.69,0.09,0.41,0.04,0.38,0.24,0.02,0.09,0.22,0.06,0.31,0.00,0.04,0.17,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.48,95.33,9.61,87.22,54.29,5.44,20.20,51.59,13.74,70.86,0.77,9.59,38.46,-2.79,7.23,33.20,17.20,83.71,5.99,29.87,49.21,0.32,12.65,39.68
$PJCIFN2,19/05/2026 05:56:00,230.37,228.57,229.64,0.09,0.40,0.05,0.28,0.25,0.03,0.07,0.20,0.03,0.34,-0.02,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,91.32,12.59,63.10,57.33,7.23,16.02,46.76,7.81,78.15,-5.14,4.28,44.90,-9.29,7.82,34.91,15.90,83.45,4.86,23.92,48.76,-0.60,11.34,39.47
$PJCIFN2,19/05/2026 05:57:00,230.50,228.96,229.65,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.68,90.30,9.04,83.06,53.11,4.30,14.95,46.76,13.14,75.11,3.12,13.69,44.90,-2.79,4.29,34.40,16.86,84.28,6.04,30.57,49.32,0.63,12.25,39.93
$PJCIFN2,19/05/2026 05:58:00,230.37,228.70,229.66,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,11.34,65.53,53.76,4.29,16.68,52.56,14.92,80.97,3.72,12.53,43.75,-1.61,9.58,38.46,17.48,84.73,6.11,24.43,49.78,0.59,13.17,41.97
$PJCIFN2,19/05/2026 05:59:00,230.37,228.83,229.68,0.09,0.40,0.05,0.38,0.24,0.04,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.48,91.29,11.39,86.14,54.38,8.41,14.91,48.61,10.19,79.24,0.18,7.24,45.61,-2.20,9.58,37.24,16.64,83.88,5.46,28.96,49.46,0.28,12.14,42.26
$PJCIFN2,19/05/2026 06:00:00,231.53,228.96,229.70,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,26.35,92.32,8.45,67.22,55.37,3.70,16.65,46.19,14.93,78.06,1.95,11.35,43.77,-3.38,8.41,35.07,17.00,83.13,5.59,23.93,49.24,0.03,12.11,40.87
$PJCIFN2,19/05/2026 06:01:00,230.50,228.83,229.69,0.09,0.46,0.05,0.36,0.24,0.01,0.07,0.22,0.06,0.34,-0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.90,105.37,11.38,83.10,54.75,3.11,16.70,50.38,13.74,77.43,-1.59,12.51,44.38,-1.61,4.86,33.09,17.56,85.67,6.11,29.68,49.91,0.68,12.57,41.46
$PJCIFN2,19/05/2026 06:02:00,230.88,228.70,229.65,0.11,0.40,0.07,0.28,0.23,0.04,0.06,0.20,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,91.14,15.52,64.79,53.14,9.59,13.68,45.58,9.58,79.70,1.95,10.18,45.33,-5.74,9.00,33.20,16.10,82.80,5.15,25.58,48.81,-0.82,11.60,39.31
$PJCIFN2,19/05/2026 06:03:00,230.75,228.96,229.70,0.11,0.43,0.04,0.34,0.23,0.03,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,98.34,8.48,77.77,54.03,6.06,14.30,45.58,11.36,77.43,0.77,10.20,43.08,-6.33,5.46,33.70,16.33,82.94,4.99,29.23,49.12,-0.67,11.50,38.91
$PJCIFN2,19/05/2026 06:04:00,230.37,229.08,229.70,0.10,0.42,0.04,0.28,0.25,0.01,0.10,0.22,0.05,0.34,-0.00,0.02,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,97.69,10.21,63.94,58.50,2.51,23.72,49.62,11.97,78.74,-1.00,3.69,44.41,-3.38,4.29,34.99,17.55,83.99,6.29,24.27,50.23,0.72,12.85,40.70
$PJCIFN2,19/05/2026 06:05:00,230.37,228.83,229.67,0.08,0.40,0.04,0.38,0.25,0.02,0.08,0.20,0.05,0.33,-0.03,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,91.78,8.99,86.63,57.95,3.70,18.43,46.14,10.80,75.07,-6.33,10.79,44.92,-8.67,8.42,30.25,15.74,81.86,4.59,28.90,48.54,-0.98,11.85,38.03
$PJCIFN2,19/05/2026 06:06:00,231.27,228.70,229.74,0.12,0.39,0.04,0.28,0.23,0.03,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.10,89.96,9.03,64.94,53.85,7.23,17.26,46.86,8.99,75.70,1.36,7.83,42.99,-4.56,7.24,32.52,17.40,82.98,6.03,24.66,49.47,0.55,12.96,39.49
$PJCIFN2,19/05/2026 06:07:00,230.63,228.83,229.69,0.09,0.38,0.04,0.36,0.25,0.01,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,88.34,9.02,81.97,57.92,2.52,17.88,48.63,7.24,77.80,1.95,11.33,43.77,-3.98,1.93,36.72,16.48,82.23,5.23,29.61,49.27,-0.50,11.71,40.73
$PJCIFN2,19/05/2026 06:08:00,230.37,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.03,0.34,-0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.19,10.22,63.73,52.14,3.70,14.34,46.81,7.82,77.39,-2.18,11.36,44.31,-5.75,9.00,30.17,16.44,81.82,5.10,23.82,48.92,-0.54,11.73,39.59
$PJCIFN2,19/05/2026 06:09:00,230.37,228.06,229.65,0.09,0.39,0.04,0.35,0.24,0.03,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.79,88.53,9.61,80.25,54.41,7.25,15.49,45.09,11.31,78.52,3.73,14.30,45.49,-1.02,10.18,34.97,17.44,82.64,6.36,29.68,50.18,1.17,13.04,39.96
$PJCIFN2,19/05/2026 06:10:00,230.50,228.96,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.31,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,91.53,8.46,65.53,53.82,2.52,15.54,47.48,13.74,71.57,-1.00,6.66,44.90,-2.20,10.16,33.81,16.96,81.76,5.29,24.30,48.98,-0.06,12.22,41.57
$PJCIFN2,19/05/2026 06:11:00,230.63,228.83,229.75,0.09,0.38,0.06,0.35,0.26,0.01,0.06,0.20,0.06,0.33,-0.02,0.05,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,87.50,14.34,80.21,59.19,2.52,14.87,45.65,13.70,75.28,-5.72,11.95,43.79,-3.96,6.65,28.38,16.18,81.32,4.58,29.49,48.70,-0.76,11.15,38.59
$PJCIFN2,19/05/2026 06:12:00,231.14,228.83,229.78,0.11,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.07,0.34,0.00,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,88.53,9.00,63.35,56.58,3.70,17.85,53.77,15.48,79.24,0.18,4.88,46.05,-8.11,9.60,36.37,18.11,82.36,6.14,25.64,50.04,0.46,13.03,42.82
$PJCIFN2,19/05/2026 06:13:00,230.63,228.83,229.76,0.10,0.47,0.04,0.35,0.24,0.02,0.06,0.19,0.06,0.30,0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.01,108.21,9.03,80.07,54.26,3.71,14.93,43.24,13.15,69.37,1.36,12.56,44.97,-7.51,2.51,33.79,17.24,83.07,5.63,30.28,49.42,0.17,12.13,37.93
$PJCIFN2,19/05/2026 06:14:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.25,0.02,0.09,0.20,0.06,0.31,0.00,0.04,0.19,-0.02,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.70,7.85,62.62,58.08,3.70,21.44,46.78,13.13,70.98,0.18,10.20,44.36,-3.97,3.69,26.16,16.08,80.75,4.96,23.71,48.82,-0.74,11.68,39.34
$PJCIFN2,19/05/2026 06:15:00,230.24,228.96,229.67,0.09,0.39,0.04,0.39,0.25,0.01,0.06,0.23,0.06,0.31,0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,20.82,88.73,9.01,88.40,57.33,3.11,14.88,52.68,13.73,70.32,1.36,10.18,43.13,-2.79,9.01,28.52,17.10,81.31,5.54,29.96,50.07,0.50,12.59,39.69
$PJCIFN2,19/05/2026 06:16:00,230.63,228.70,229.71,0.09,0.38,0.06,0.28,0.23,0.04,0.08,0.20,0.06,0.32,-0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.46,87.16,14.92,64.90,53.20,8.42,18.45,45.60,13.15,74.61,-3.37,10.76,44.41,-6.93,6.64,29.03,17.07,81.03,5.62,24.56,49.39,0.11,12.42,40.16
$PJCIFN2,19/05/2026 06:17:00,231.01,228.70,229.75,0.10,0.38,0.05,0.36,0.24,0.04,0.07,0.20,0.03,0.33,0.01,0.05,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,87.89,12.59,81.29,54.44,8.40,15.47,45.06,6.64,76.93,1.95,11.38,43.18,-6.34,7.80,36.13,16.41,81.06,5.38,28.72,49.01,-0.12,11.88,39.96
$PJCIFN2,19/05/2026 06:18:00,231.91,228.18,229.73,0.13,0.39,0.05,0.30,0.23,0.03,0.06,0.20,0.02,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,31.15,88.78,11.98,67.73,53.79,7.24,14.91,46.06,5.47,77.10,-1.00,10.77,46.02,-9.27,10.15,34.89,16.64,81.43,5.92,24.45,49.65,0.70,12.67,39.32
$PJCIFN2,19/05/2026 06:19:00,231.14,228.31,229.78,0.12,0.38,0.05,0.36,0.23,0.04,0.08,0.19,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,28.04,86.27,11.42,81.39,52.70,9.60,17.25,44.37,9.01,75.75,1.35,11.95,44.26,-9.27,7.84,32.63,17.15,80.59,5.17,28.40,48.98,-0.44,11.43,39.25
$PJCIFN2,19/05/2026 06:20:00,231.53,228.70,229.75,0.13,0.38,0.06,0.29,0.25,0.03,0.08,0.23,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,88.19,14.35,65.53,56.77,6.64,18.43,52.00,9.58,75.91,-3.36,11.92,46.51,-6.92,8.43,30.93,17.64,81.84,6.28,24.50,50.03,0.70,13.03,40.62
$PJCIFN2,19/05/2026 06:21:00,230.50,228.18,229.71,0.08,0.38,0.05,0.37,0.23,0.04,0.06,0.22,0.01,0.32,-0.02,0.05,0.20,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.10,12.54,85.60,51.96,8.43,13.70,51.02,1.94,73.85,-5.72,10.80,44.87,-10.45,7.83,36.09,16.08,80.07,4.49,28.87,48.42,-0.92,11.39,40.74
$PJCIFN2,19/05/2026 06:22:00,230.75,228.96,229.73,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.64,88.73,11.41,65.53,55.37,3.70,15.48,45.60,12.57,77.43,-3.96,11.95,41.39,-5.74,7.23,33.77,17.11,81.63,5.73,24.91,49.31,0.34,12.60,39.54
$PJCIFN2,19/05/2026 06:23:00,230.50,228.70,229.70,0.11,0.39,0.07,0.35,0.24,0.03,0.08,0.22,0.06,0.32,-0.01,0.04,0.21,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.23,89.17,16.75,79.53,55.06,6.64,17.24,51.00,13.16,72.88,-3.36,9.59,47.25,-4.56,9.61,35.56,17.38,81.46,6.21,30.30,50.27,0.71,12.85,40.71
$PJCIFN2,19/05/2026 06:24:00,230.50,228.96,229.71,0.08,0.37,0.07,0.30,0.23,0.01,0.07,0.20,0.06,0.33,-0.03,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,85.83,16.68,67.85,51.96,2.52,15.48,46.73,14.29,75.70,-6.89,9.61,44.87,-6.33,7.24,32.63,16.26,80.45,4.69,22.98,48.45,-0.86,11.40,38.38
$PJCIFN2,19/05/2026 06:25:00,230.63,228.57,229.74,0.10,0.46,0.05,0.37,0.26,0.02,0.08,0.20,0.04,0.33,-0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,105.08,12.53,85.51,60.07,3.70,17.86,44.99,8.99,76.16,-1.00,11.36,46.05,-2.20,6.65,32.56,17.51,83.43,6.11,29.46,50.37,0.68,12.82,40.39
$PJCIFN2,19/05/2026 06:26:00,230.63,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,89.12,8.46,63.73,53.17,3.10,15.49,46.17,12.54,75.99,-1.00,11.95,41.41,-3.98,6.62,33.75,16.61,81.47,5.47,24.00,48.93,-0.13,12.26,39.38
$PJCIFN2,19/05/2026 06:27:00,230.37,228.57,229.72,0.08,0.39,0.04,0.35,0.24,0.02,0.09,0.21,0.05,0.30,0.01,0.02,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.48,9.62,79.66,54.26,4.28,19.64,47.91,11.99,69.77,1.95,5.46,45.49,-5.16,3.09,36.05,16.09,80.63,4.99,28.82,48.91,-0.49,11.39,39.65
$PJCIFN2,19/05/2026 06:28:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.33,9.02,64.79,53.82,4.86,16.70,45.06,13.75,77.52,4.31,6.06,45.56,-3.97,8.38,36.76,17.36,82.14,6.53,25.01,50.13,0.80,12.85,41.06
$PJCIFN2,19/05/2026 06:29:00,230.50,228.57,229.68,0.11,0.39,0.05,0.35,0.23,0.02,0.06,0.19,0.03,0.33,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.64,88.68,12.54,79.62,53.91,3.70,14.31,43.37,6.65,76.50,0.18,11.38,45.46,-9.28,7.84,33.24,15.75,80.69,4.95,28.26,48.87,-0.75,11.69,39.07
$PJCIFN2,19/05/2026 06:30:00,230.63,228.83,229.74,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.19,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.48,13.76,64.24,56.70,3.70,17.29,43.79,13.76,77.52,-1.59,10.78,44.80,-8.68,8.98,34.46,17.37,81.86,6.26,24.55,49.45,0.42,12.76,39.74
$PJCIFN2,19/05/2026 06:31:00,230.37,228.70,229.71,0.09,0.38,0.05,0.38,0.24,0.01,0.07,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.14,11.98,87.81,54.38,1.93,16.06,51.50,13.12,76.29,-0.41,11.95,42.59,-3.97,7.83,25.61,16.69,81.25,5.32,28.63,49.02,-0.27,12.14,38.70
$PJCIFN2,19/05/2026 06:32:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.11,0.21,0.06,0.32,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.76,10.21,63.87,53.17,3.11,24.38,47.88,13.76,73.22,1.95,6.64,44.36,-4.57,9.01,34.97,17.22,81.56,5.55,24.85,49.33,-0.01,12.56,40.63
$PJCIFN2,19/05/2026 06:33:00,230.37,228.83,229.71,0.09,0.39,0.04,0.34,0.23,0.03,0.09,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.28,90.55,9.03,78.49,53.73,6.04,21.39,47.77,13.70,72.63,3.13,9.59,44.95,-8.09,7.83,34.42,17.17,81.86,5.53,28.94,49.25,0.34,12.59,39.69
$PJCIFN2,19/05/2026 06:34:00,231.27,228.57,229.73,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.33,-0.02,0.03,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.91,89.37,11.37,63.17,53.05,4.28,15.48,45.63,8.99,76.16,-3.96,6.06,45.49,-9.28,9.00,31.43,16.47,81.20,5.05,23.41,48.55,-0.87,11.71,38.31
$PJCIFN2,19/05/2026 06:35:00,231.01,228.83,229.75,0.12,0.39,0.07,0.32,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.47,89.56,16.72,73.31,55.00,2.52,16.15,48.36,11.98,78.61,-3.37,11.93,41.39,-4.55,9.61,29.14,17.67,82.58,5.85,29.86,49.65,0.46,12.71,39.42
$PJCIFN2,19/05/2026 06:36:00,230.50,228.83,229.71,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.23,0.04,0.32,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,89.57,14.29,63.66,57.95,2.52,16.13,53.27,9.58,74.56,0.77,8.98,42.61,-5.15,1.93,35.46,16.06,81.00,4.74,23.26,49.03,-0.67,11.68,39.68
$PJCIFN2,19/05/2026 06:37:00,230.63,228.70,229.69,0.09,0.47,0.06,0.39,0.23,0.03,0.10,0.19,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,20.88,108.61,13.17,88.84,52.64,6.05,22.05,43.69,12.57,77.39,1.95,11.95,43.25,-5.13,1.93,32.63,16.98,84.41,5.79,30.11,49.08,0.33,12.80,38.52
$PJCIFN2,19/05/2026 06:38:00,230.50,228.83,229.68,0.09,0.40,0.05,0.28,0.24,0.03,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.31,91.19,12.01,63.14,55.50,6.64,14.93,43.74,10.18,77.47,3.13,10.78,46.05,-7.50,9.58,32.02,16.71,82.67,5.72,23.74,49.36,0.37,12.61,38.31
$PJCIFN2,19/05/2026 06:39:00,230.63,228.70,229.73,0.09,0.39,0.05,0.34,0.26,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.02,10.79,79.03,60.73,1.93,16.66,48.52,11.98,78.65,0.77,10.79,43.16,-2.20,5.47,33.18,16.31,82.61,5.11,28.72,49.09,-0.13,11.77,39.16
$PJCIFN2,19/05/2026 06:40:00,230.88,228.70,229.72,0.10,0.42,0.06,0.28,0.24,0.02,0.10,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,96.24,13.18,63.83,54.32,5.47,23.73,47.83,11.93,80.10,3.13,10.79,44.85,-6.33,8.42,33.24,17.67,83.68,6.42,25.49,50.12,0.62,13.16,40.22
$PJCIFN2,19/05/2026 06:41:00,230.37,227.80,229.64,0.08,0.39,0.06,0.37,0.22,0.03,0.06,0.22,0.02,0.33,0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,90.50,13.74,83.69,51.32,6.65,13.61,49.62,4.28,76.29,0.77,7.84,44.95,-9.25,9.03,34.40,15.50,82.35,4.89,28.05,48.48,-0.93,11.14,38.07
$PJCIFN2,19/05/2026 06:42:00,230.37,228.57,229.67,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.19,16.05,63.55,54.29,4.28,17.85,56.22,13.74,80.47,1.36,7.24,45.59,-3.97,7.80,36.82,16.98,84.02,5.85,24.58,49.39,0.40,12.83,41.69
$PJCIFN2,19/05/2026 06:43:00,230.37,228.83,229.63,0.11,0.40,0.04,0.36,0.23,0.03,0.09,0.24,0.05,0.31,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.00,91.24,8.43,81.84,53.64,7.23,20.23,56.15,11.94,70.94,1.95,11.97,44.80,-6.91,7.22,31.95,17.08,83.14,5.88,29.63,49.42,0.65,12.57,39.88
$PJCIFN2,19/05/2026 06:44:00,231.40,228.83,229.65,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.33,88.68,9.04,63.69,53.20,1.93,15.47,53.15,8.41,79.20,1.95,11.35,43.06,-5.74,7.24,35.01,16.12,83.10,4.76,23.51,48.96,-0.80,11.29,40.44
$PJCIFN2,19/05/2026 06:45:00,230.24,228.83,229.71,0.09,0.39,0.06,0.31,0.26,0.01,0.07,0.22,0.07,0.32,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.91,14.35,70.91,59.19,3.11,16.10,49.59,15.48,73.89,3.72,11.96,43.18,-1.61,9.60,36.17,18.00,84.57,6.46,30.62,50.33,1.06,12.99,39.56
$PJCIFN2,19/05/2026 06:46:00,230.37,228.57,229.58,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.31,0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,93.56,8.41,64.46,53.29,2.52,13.72,43.05,6.64,72.16,1.95,9.55,45.51,-8.07,10.16,33.16,16.05,83.21,4.88,23.46,48.71,-0.72,11.73,37.50
$PJCIFN2,19/05/2026 06:47:00,230.88,228.83,229.69,0.12,0.39,0.04,0.37,0.24,0.03,0.07,0.19,0.02,0.35,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,27.91,90.20,9.62,84.87,55.40,6.64,15.48,44.37,5.47,80.33,1.94,11.95,44.87,-11.02,9.59,31.45,16.89,83.83,5.19,28.95,49.07,-0.29,12.16,37.31
$PJCIFN2,19/05/2026 06:48:00,230.63,228.57,229.66,0.10,0.39,0.04,0.28,0.26,0.02,0.09,0.20,0.05,0.33,-0.00,0.03,0.15,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.06,90.35,10.22,64.72,59.19,5.48,21.47,45.93,11.96,75.75,-0.41,6.06,35.48,-1.61,4.28,36.70,17.50,84.59,6.05,24.90,50.17,0.89,13.02,40.00
$PJCIFN2,19/05/2026 06:49:00,230.63,228.31,229.71,0.10,0.45,0.04,0.36,0.24,0.04,0.07,0.20,0.04,0.33,-0.02,0.05,0.19,-0.03,0.02,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,104.19,8.45,82.52,54.26,9.00,16.08,45.58,8.98,76.71,-5.14,11.36,44.48,-7.51,3.69,27.25,16.41,84.74,4.61,28.89,48.55,-0.81,11.58,38.68
$PJCIFN2,19/05/2026 06:50:00,230.24,228.70,229.66,0.11,0.39,0.07,0.28,0.23,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,89.22,15.53,63.14,52.61,2.51,18.47,46.01,10.78,73.89,-0.41,10.18,38.44,-2.79,6.64,30.27,16.24,83.22,5.61,23.35,48.16,-0.54,11.48,40.05
$PJCIFN2,19/05/2026 06:51:00,230.37,228.70,229.63,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,91.09,7.85,70.87,53.82,1.93,14.89,58.64,14.34,79.88,3.13,13.13,45.54,-2.79,8.42,35.54,16.77,83.81,5.31,29.75,49.01,-0.14,11.69,40.19
$PJCIFN2,19/05/2026 06:52:00,230.37,228.96,229.66,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.48,7.85,64.90,53.73,5.47,14.30,47.40,12.56,79.83,2.54,12.53,46.66,-7.51,10.17,34.97,17.18,84.53,5.85,24.24,50.23,0.33,12.58,40.88
$PJCIFN2,19/05/2026 06:53:00,230.50,228.70,229.70,0.08,0.39,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.61,10.76,80.84,54.44,1.34,13.72,46.09,13.71,76.88,1.94,11.93,45.54,-2.79,9.02,33.13,16.05,82.78,5.00,28.36,48.96,-0.83,11.24,38.26
$PJCIFN2,19/05/2026 06:54:00,230.50,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,91.09,8.43,64.46,53.64,3.11,17.30,46.04,14.91,78.61,3.72,11.36,44.97,-5.15,10.17,34.99,17.55,83.82,6.32,24.76,49.85,0.58,13.02,39.88
$PJCIFN2,19/05/2026 06:55:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.49,88.68,7.27,82.56,53.20,2.52,13.72,43.81,14.31,79.24,2.54,12.54,45.38,-2.78,10.17,32.54,16.16,82.47,5.15,29.43,48.86,-0.41,11.84,36.94
$PJCIFN2,19/05/2026 06:56:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.65,89.91,8.44,65.53,53.17,2.52,16.08,42.56,14.92,78.65,3.13,11.37,46.77,-2.79,9.02,33.77,16.94,82.78,5.56,24.24,49.63,-0.10,12.15,37.68
$PJCIFN2,19/05/2026 06:57:00,230.37,229.08,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.42,7.87,83.20,53.14,2.52,14.34,43.29,14.32,77.43,3.12,11.36,46.13,-2.80,9.60,35.01,16.82,82.22,5.34,28.66,49.22,-0.33,12.08,39.51
$PJCIFN2,19/05/2026 06:58:00,230.50,228.83,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.65,88.97,8.44,64.35,52.49,2.51,14.34,46.27,14.31,78.61,1.95,11.38,45.44,-3.37,8.99,35.52,16.80,82.07,5.27,24.18,48.99,-0.27,12.01,39.56
$PJCIFN2,19/05/2026 06:59:00,230.75,228.06,229.70,0.10,0.39,0.04,0.39,0.23,0.02,0.06,0.20,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.11,88.73,9.63,90.27,53.70,4.88,14.94,46.14,6.62,78.06,2.53,12.54,44.31,-6.88,7.24,32.00,16.99,82.38,5.96,30.41,49.40,0.20,12.75,39.28
$PJCIFN2,19/05/2026 07:00:00,231.01,228.06,229.70,0.12,0.38,0.06,0.28,0.23,0.04,0.06,0.20,0.02,0.33,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,86.91,14.35,64.35,53.20,8.40,13.73,46.17,4.88,76.25,-0.41,11.31,42.61,-4.56,8.38,29.65,15.92,80.97,5.08,23.90,48.74,-0.33,11.42,39.43
$PJCIFN2,19/05/2026 07:01:00,230.63,228.96,229.71,0.10,0.45,0.05,0.29,0.24,0.01,0.06,0.20,0.03,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.60,102.02,12.55,67.37,56.15,3.11,14.90,46.76,7.25,77.34,-1.00,11.99,45.59,-1.61,7.83,34.38,17.56,83.84,6.16,29.75,50.15,0.72,12.65,40.37
$PJCIFN2,19/05/2026 07:02:00,230.63,228.83,229.71,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.04,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.73,87.15,8.44,76.72,53.08,3.11,16.64,44.86,14.29,75.58,-5.13,10.18,44.87,-3.38,8.42,28.44,15.94,80.56,4.59,25.57,48.47,-0.73,11.63,37.16
$PJCIFN2,19/05/2026 07:03:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.30,87.84,10.21,85.46,54.50,4.88,15.49,49.73,10.18,78.06,-1.59,13.69,44.92,-6.90,6.65,33.75,17.06,81.73,5.64,30.50,49.28,0.25,12.31,39.81
$PJCIFN2,19/05/2026 07:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.33,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.88,9.61,76.09,53.73,9.59,16.12,47.91,11.96,78.06,2.54,11.39,44.92,-3.96,9.61,35.60,17.46,81.96,5.83,25.12,49.81,0.33,12.63,40.49
$PJCIFN2,19/05/2026 07:05:00,230.50,228.70,229.70,0.10,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.04,0.34,0.01,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.65,87.89,9.03,67.33,53.91,3.11,17.87,46.63,10.17,77.97,1.95,6.63,40.26,-6.30,7.82,34.38,17.33,82.30,6.10,30.11,50.08,0.47,12.89,39.96
$PJCIFN2,19/05/2026 07:06:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.30,0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.24,92.27,8.43,64.13,54.53,3.70,17.28,46.76,11.38,68.59,3.13,5.47,45.49,-3.97,3.68,32.63,16.62,81.14,5.48,24.25,49.29,0.01,12.19,38.51
$PJCIFN2,19/05/2026 07:07:00,230.37,228.83,229.70,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.18,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.28,87.99,8.45,74.78,56.27,1.93,15.52,41.45,10.76,76.29,1.36,9.61,41.41,-2.79,8.42,33.29,16.33,80.93,5.62,29.11,48.95,-0.24,12.27,36.95
$PJCIFN2,19/05/2026 07:08:00,231.01,228.70,229.72,0.10,0.38,0.07,0.28,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.32,88.19,15.50,63.80,53.88,6.06,15.44,51.47,13.74,77.93,-3.36,13.71,46.10,-2.20,10.14,33.18,17.49,82.15,5.98,25.29,50.23,0.74,12.66,38.85
$PJCIFN2,19/05/2026 07:09:00,230.63,228.57,229.75,0.09,0.38,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.30,0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,20.32,87.01,10.23,88.45,53.23,2.53,14.96,47.29,13.10,69.29,1.95,6.65,45.56,-8.09,7.83,35.03,16.26,80.21,4.76,28.84,48.75,-1.16,11.43,40.41
$PJCIFN2,19/05/2026 07:10:00,230.50,228.83,229.73,0.09,0.39,0.04,0.31,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.42,9.04,70.40,55.56,6.05,19.02,45.04,7.83,78.15,1.95,12.54,45.59,-5.15,7.21,35.58,17.67,82.24,6.31,24.96,50.06,0.84,13.23,40.62
$PJCIFN2,19/05/2026 07:11:00,231.27,227.93,229.71,0.11,0.39,0.06,0.37,0.25,0.02,0.08,0.22,0.02,0.33,-0.02,0.05,0.16,-0.04,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,90.70,14.94,83.69,57.26,3.70,17.87,49.73,5.46,76.08,-3.95,10.77,36.13,-9.29,9.00,30.88,16.28,80.80,5.22,28.62,48.44,-0.87,12.15,39.73
$PJCIFN2,19/05/2026 07:12:00,230.88,228.70,229.74,0.12,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.04,0.31,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.05,89.86,10.21,64.39,54.20,2.52,22.64,49.17,8.99,71.73,-0.41,9.01,43.04,-8.68,6.65,35.01,17.16,81.36,5.29,24.28,48.93,-0.25,12.23,41.25
$PJCIFN2,19/05/2026 07:13:00,230.50,228.83,229.77,0.09,0.44,0.07,0.39,0.27,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.15,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,101.07,15.52,89.24,61.49,3.70,16.09,48.02,14.33,76.67,-1.59,11.37,34.99,-3.97,3.70,34.38,16.98,82.75,5.50,29.11,48.89,-0.27,11.77,40.01
$PJCIFN2,19/05/2026 07:14:00,230.63,228.83,229.69,0.09,0.38,0.07,0.28,0.25,0.04,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.21,87.40,15.51,64.94,56.74,9.60,18.38,44.99,12.54,74.48,1.94,9.02,44.85,-5.13,7.22,31.42,16.16,80.98,5.42,23.72,49.09,-0.31,12.00,37.33
$PJCIFN2,19/05/2026 07:15:00,230.37,228.83,229.70,0.09,0.41,0.06,0.38,0.26,0.02,0.07,0.25,0.06,0.32,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,94.53,13.76,87.86,60.76,5.47,16.10,57.43,13.74,72.96,0.77,10.18,40.78,-3.38,5.46,34.99,17.05,81.72,6.39,30.24,49.44,0.34,12.77,43.05
$PJCIFN2,19/05/2026 07:16:00,230.50,228.70,229.72,0.09,0.39,0.08,0.28,0.24,0.04,0.09,0.27,0.06,0.33,-0.01,0.02,0.18,-0.05,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,21.41,88.63,17.90,64.87,56.24,9.01,19.64,61.49,13.14,76.75,-3.37,4.29,41.55,-11.07,8.40,35.64,16.90,81.54,6.13,24.16,49.75,0.45,12.50,43.65
$PJCIFN2,19/05/2026 07:17:00,230.50,228.70,229.74,0.10,0.38,0.03,0.32,0.24,0.01,0.09,0.20,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.66,87.50,7.25,74.32,56.27,1.93,20.81,46.76,8.40,74.86,0.18,11.37,40.80,-3.38,6.04,33.79,16.10,80.76,4.47,28.56,48.51,-0.75,11.02,39.15
$PJCIFN2,19/05/2026 07:18:00,230.37,228.96,229.70,0.09,0.39,0.08,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.02,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,17.87,63.76,55.00,6.66,17.87,48.55,13.74,76.34,3.72,11.37,42.59,-2.20,7.83,28.44,17.20,82.09,6.58,24.15,49.87,1.04,12.78,40.94
$PJCIFN2,19/05/2026 07:19:00,231.27,228.70,229.77,0.13,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.03,0.33,-0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,88.68,11.39,83.79,53.14,3.11,14.93,45.58,7.82,76.34,-1.59,10.79,42.64,-10.46,5.46,33.79,16.76,80.80,4.81,28.44,48.57,-1.07,11.73,39.89
$PJCIFN2,19/05/2026 07:20:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.32,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.52,89.81,9.04,64.94,55.50,2.52,14.91,43.79,11.97,72.88,0.77,4.88,43.23,-3.97,7.83,33.22,16.24,81.13,5.28,23.66,49.09,-0.63,11.60,37.25
$PJCIFN2,19/05/2026 07:21:00,230.75,228.96,229.80,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.04,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,88.68,10.77,81.39,55.40,3.70,16.07,46.19,9.60,73.30,-1.00,12.54,44.90,-4.56,9.57,34.97,16.93,81.15,5.34,29.71,49.05,-0.37,12.08,39.45
$PJCIFN2,19/05/2026 07:22:00,230.63,228.96,229.74,0.12,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.02,90.40,9.60,64.24,53.17,5.47,16.07,46.30,14.29,77.43,-2.19,10.21,46.23,-5.14,8.42,34.87,17.80,81.95,5.84,25.45,49.75,0.32,12.82,40.16
$PJCIFN2,19/05/2026 07:23:00,230.24,228.96,229.70,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.30,0.01,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.92,87.65,7.25,86.09,51.85,3.11,14.32,49.11,12.57,69.61,1.95,6.64,44.85,-3.37,4.28,32.59,16.04,80.65,4.83,27.25,48.15,-0.61,11.17,42.99
$PJCIFN2,19/05/2026 07:24:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.70,89.27,9.04,64.83,53.14,2.52,15.49,47.40,14.92,78.19,3.13,11.36,41.37,-2.20,8.99,37.85,16.95,81.94,5.69,24.00,49.09,0.05,12.29,41.21
$PJCIFN2,19/05/2026 07:25:00,230.37,228.83,229.76,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.43,102.30,10.23,83.15,55.46,1.93,14.93,47.40,13.72,77.56,1.95,10.80,44.97,-2.79,10.16,36.74,17.15,83.97,5.89,30.20,49.52,0.39,12.43,42.50
$PJCIFN2,19/05/2026 07:26:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,89.22,10.21,66.67,52.52,3.70,15.49,46.70,14.33,78.02,-1.00,10.21,46.08,-7.52,9.00,36.11,16.98,81.95,5.36,23.68,48.96,-0.30,12.29,40.34
$PJCIFN2,19/05/2026 07:27:00,230.37,228.96,229.69,0.10,0.41,0.05,0.30,0.23,0.03,0.09,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.16,23.26,95.12,12.00,68.55,53.17,6.06,20.86,44.94,13.72,75.70,3.13,10.18,44.92,-2.78,9.60,27.90,16.93,82.69,5.92,29.42,49.01,0.18,12.75,37.59
$PJCIFN2,19/05/2026 07:28:00,230.50,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,92.91,7.85,63.76,53.61,2.52,16.67,42.07,13.15,77.89,1.36,10.76,39.55,-5.14,3.69,32.58,16.40,82.10,4.94,23.60,48.56,-0.47,11.67,36.73
$PJCIFN2,19/05/2026 07:29:00,230.24,228.83,229.69,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,90.89,8.46,88.89,54.47,4.28,16.65,49.06,14.92,78.65,-1.59,11.95,42.61,-7.50,9.58,30.86,17.51,83.64,5.75,29.58,50.08,0.42,12.93,38.65
$PJCIFN2,19/05/2026 07:30:00,231.53,228.83,229.72,0.11,0.38,0.07,0.28,0.25,0.02,0.07,0.19,0.05,0.34,0.00,0.03,0.19,-0.04,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.35,87.35,16.11,63.73,58.31,4.88,15.47,43.15,11.96,78.78,0.77,7.84,44.36,-9.86,8.40,25.54,16.21,82.18,4.95,22.86,48.11,-0.82,11.48,37.63
$PJCIFN2,19/05/2026 07:31:00,230.50,228.83,229.67,0.09,0.41,0.05,0.38,0.23,0.05,0.07,0.22,0.06,0.35,-0.00,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,95.12,11.36,86.73,53.17,11.36,15.47,51.38,13.15,80.01,-0.41,10.18,44.36,-3.97,9.00,37.35,17.25,83.83,6.02,29.18,49.52,0.80,12.90,40.99
$PJCIFN2,19/05/2026 07:32:00,230.37,228.70,229.63,0.09,0.42,0.04,0.28,0.23,0.01,0.09,0.24,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,96.99,9.03,63.80,53.67,2.52,19.64,55.60,13.74,80.42,3.71,8.99,43.75,-2.79,8.41,31.97,17.04,84.23,5.83,24.59,49.45,0.41,12.72,40.34
$PJCIFN2,19/05/2026 07:33:00,230.37,228.70,229.65,0.08,0.41,0.03,0.34,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,94.15,7.26,78.44,56.30,4.87,14.93,53.80,13.74,79.24,2.54,11.36,40.19,-5.12,1.93,32.52,15.96,83.01,4.86,28.26,48.32,-0.58,11.34,40.36
$PJCIFN2,19/05/2026 07:34:00,230.50,229.08,229.69,0.12,0.42,0.07,0.28,0.26,0.04,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,96.13,16.65,63.80,60.86,9.59,16.67,49.70,9.01,79.29,1.36,11.95,45.56,-2.19,10.18,30.83,17.56,84.70,6.71,24.76,50.74,0.98,13.04,41.37
$PJCIFN2,19/05/2026 07:35:00,230.37,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.06,0.07,0.20,0.04,0.34,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.87,89.17,9.61,83.65,51.99,13.12,15.49,45.65,10.19,77.39,1.36,9.00,39.62,-3.95,8.39,32.02,16.27,82.94,5.06,28.08,48.31,-0.49,11.77,37.57
$PJCIFN2,19/05/2026 07:36:00,230.24,228.18,229.64,0.08,0.40,0.03,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,90.94,7.83,63.44,54.32,2.52,20.15,44.91,10.14,78.02,3.12,6.65,43.62,-3.38,4.29,34.30,16.40,83.79,5.33,23.56,49.08,-0.37,11.72,38.53
$PJCIFN2,19/05/2026 07:37:00,230.37,228.83,229.64,0.09,0.45,0.07,0.36,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.18,-0.02,0.03,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,103.84,16.65,81.93,54.88,3.69,15.49,49.59,13.15,80.79,3.13,13.76,42.00,-5.73,7.22,30.88,17.42,86.35,6.41,30.85,49.83,0.65,13.01,41.34
$PJCIFN2,19/05/2026 07:38:00,230.50,228.31,229.63,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.76,10.20,65.35,55.00,2.52,16.12,44.35,7.24,78.52,1.94,11.97,44.90,-3.97,7.84,34.40,16.11,83.73,5.27,23.99,49.05,-0.49,11.73,39.21
$PJCIFN2,19/05/2026 07:39:00,230.50,228.44,229.64,0.09,0.40,0.04,0.34,0.23,0.03,0.08,0.19,0.04,0.33,0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.25,91.14,8.41,77.31,53.11,7.82,17.22,44.40,10.16,76.16,1.95,10.17,43.75,-2.20,3.70,32.59,16.29,83.39,5.56,28.80,48.90,0.27,11.96,38.51
$PJCIFN2,19/05/2026 07:40:00,230.63,228.70,229.69,0.10,0.40,0.05,0.29,0.25,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.19,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.01,92.06,10.81,66.82,57.17,3.10,14.33,47.91,14.33,78.65,3.72,10.17,44.31,-2.78,3.11,31.93,17.43,84.51,5.95,24.83,49.61,0.51,12.26,39.95
$PJCIFN2,19/05/2026 07:41:00,230.63,228.70,229.71,0.11,0.39,0.04,0.36,0.23,0.03,0.06,0.18,0.05,0.34,-0.03,0.05,0.19,-0.04,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,26.20,89.07,9.63,81.34,53.67,6.66,13.69,41.43,10.75,78.02,-6.32,12.54,44.33,-8.10,7.83,27.87,16.40,82.99,4.64,28.75,48.99,-0.77,11.23,37.28
$PJCIFN2,19/05/2026 07:42:00,230.63,228.70,229.59,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.03,0.21,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.91,90.89,12.62,64.94,54.41,4.87,15.47,44.42,13.10,79.20,3.71,7.81,47.09,-2.79,6.03,35.01,17.15,84.42,6.36,25.10,50.25,0.72,12.33,39.60
$PJCIFN2,19/05/2026 07:43:00,230.37,228.83,229.68,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.35,11.99,67.18,57.72,2.52,17.24,53.18,13.71,76.80,2.53,10.79,45.49,-2.79,6.64,35.60,16.14,82.58,5.00,28.54,48.70,-0.82,11.68,39.72
$PJCIFN2,19/05/2026 07:44:00,230.63,228.44,229.68,0.11,0.39,0.06,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,25.59,90.45,14.32,63.98,52.14,5.47,15.41,46.81,8.40,78.48,1.36,9.00,44.95,-8.67,9.00,33.64,16.93,83.38,6.03,23.60,49.41,0.19,12.56,39.91
$PJCIFN2,19/05/2026 07:45:00,230.50,228.70,229.70,0.09,0.40,0.03,0.39,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.16,20.89,90.99,7.83,89.58,53.76,4.87,16.65,50.29,11.97,71.45,2.54,11.96,43.25,-3.96,8.40,32.67,16.83,82.97,5.57,29.44,49.48,-0.03,12.19,37.55
$PJCIFN2,19/05/2026 07:46:00,230.24,228.83,229.67,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.18,-0.01,0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.73,13.76,63.14,54.35,4.28,17.84,48.52,11.96,75.07,-5.14,10.18,40.82,-3.38,4.29,26.11,15.98,81.96,5.03,23.25,48.81,-0.73,11.31,38.31
$PJCIFN2,19/05/2026 07:47:00,230.75,228.57,229.78,0.12,0.39,0.05,0.37,0.24,0.01,0.07,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,27.96,88.53,10.82,85.41,54.97,3.10,15.51,43.74,6.05,77.30,1.95,10.77,45.44,-6.92,10.18,30.90,17.92,82.98,6.46,29.68,49.87,0.43,12.88,37.76
$PJCIFN2,19/05/2026 07:48:00,230.63,228.57,229.74,0.09,0.39,0.03,0.28,0.25,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.02,7.86,63.24,58.34,4.88,22.62,44.96,11.98,76.38,1.95,10.18,44.92,-2.78,3.70,31.45,16.36,81.78,4.89,24.02,48.98,-0.24,12.14,38.76
$PJCIFN2,19/05/2026 07:49:00,230.88,229.08,229.75,0.10,0.44,0.04,0.36,0.24,0.05,0.08,0.19,0.06,0.34,-0.02,0.06,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,23.31,101.83,10.22,81.97,55.00,10.79,17.81,43.22,13.13,77.93,-5.13,13.72,41.46,-4.55,7.24,31.47,17.04,83.46,5.29,29.23,49.27,-0.11,12.19,37.41
$PJCIFN2,19/05/2026 07:50:00,231.27,228.70,229.74,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.19,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.10,90.50,10.80,64.94,56.70,6.65,16.08,44.47,13.78,72.00,3.12,10.20,45.54,-4.56,8.98,33.72,17.84,82.52,6.32,24.49,50.17,0.70,12.87,38.40
$PJCIFN2,19/05/2026 07:51:00,230.50,228.83,229.72,0.08,0.38,0.05,0.35,0.24,0.01,0.07,0.19,0.06,0.30,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.10,86.47,11.98,80.75,56.02,1.93,16.08,42.75,13.72,69.84,-2.18,10.19,44.19,-2.79,8.97,31.47,16.06,80.75,4.60,27.36,48.13,-1.05,11.85,36.90
$PJCIFN2,19/05/2026 07:52:00,230.63,228.31,229.73,0.09,0.39,0.05,0.30,0.23,0.04,0.07,0.21,0.03,0.34,0.01,0.02,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.91,11.38,68.47,53.29,10.20,15.98,48.02,7.22,77.56,1.36,4.88,45.00,-6.33,9.58,32.09,16.76,82.13,5.93,24.69,49.50,0.28,12.78,39.75
$PJCIFN2,19/05/2026 07:53:00,230.75,228.70,229.72,0.09,0.41,0.04,0.36,0.24,0.03,0.07,0.20,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,93.78,10.22,81.97,56.18,6.65,15.56,46.73,14.32,72.20,-2.18,12.55,44.75,-2.79,7.81,36.76,16.48,81.48,5.47,30.54,49.08,-0.28,11.95,40.93
$PJCIFN2,19/05/2026 07:54:00,230.63,229.08,229.75,0.10,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.31,-0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,86.91,12.57,66.67,52.49,5.47,17.89,45.14,13.75,71.10,-2.78,7.24,41.44,-10.46,7.83,33.22,16.36,80.46,4.79,23.70,48.60,-0.75,11.74,39.49
$PJCIFN2,19/05/2026 07:55:00,231.01,228.83,229.74,0.12,0.38,0.05,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,87.99,12.55,84.19,54.41,1.93,16.68,45.40,13.13,78.06,3.13,11.40,45.54,-4.55,9.00,36.80,17.38,82.07,6.48,29.58,50.11,0.58,13.06,41.49
$PJCIFN2,19/05/2026 07:56:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.68,7.86,63.73,53.82,3.70,17.25,47.35,9.62,75.24,2.54,10.16,39.05,-2.79,3.70,36.09,15.94,81.15,5.40,23.74,48.58,-0.15,11.97,40.61
$PJCIFN2,19/05/2026 07:57:00,230.75,228.83,229.75,0.11,0.39,0.05,0.36,0.23,0.01,0.07,0.22,0.03,0.33,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,89.47,11.95,81.39,53.32,1.93,16.10,50.83,6.07,76.88,-2.19,11.38,44.36,-8.10,8.99,33.24,16.75,81.39,5.08,30.23,49.30,-0.35,12.12,39.14
$PJCIFN2,19/05/2026 07:58:00,230.37,228.70,229.70,0.12,0.41,0.04,0.29,0.23,0.04,0.09,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.99,93.14,10.21,67.41,53.73,10.14,19.60,46.14,11.95,79.20,3.72,10.19,45.49,-3.37,4.29,34.42,17.50,82.36,6.54,25.88,49.76,0.99,12.84,40.17
$PJCIFN2,19/05/2026 07:59:00,230.63,228.96,229.73,0.09,0.38,0.04,0.34,0.24,0.01,0.08,0.20,0.06,0.33,-0.02,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.88,87.94,9.03,77.39,54.88,3.11,19.06,45.63,13.71,76.97,-3.95,10.76,39.64,-5.15,4.28,34.99,17.16,81.64,5.72,29.43,49.58,0.26,12.42,38.66
$PJCIFN2,19/05/2026 08:00:00,230.50,228.96,229.77,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.04,0.33,-0.02,0.02,0.19,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,86.81,7.26,63.21,52.61,1.93,16.03,50.91,9.59,76.93,-4.55,5.47,43.82,-10.46,9.00,34.97,16.51,80.57,4.60,23.36,48.43,-0.86,11.80,39.12
$PJCIFN2,19/05/2026 08:01:00,230.63,229.08,229.74,0.10,0.45,0.03,0.39,0.24,0.02,0.10,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.28,103.25,7.86,89.14,54.85,5.47,23.09,43.69,13.73,77.97,3.12,11.36,46.61,-2.19,9.57,32.65,17.93,83.52,5.92,29.92,49.84,0.66,12.96,38.73
$PJCIFN2,19/05/2026 08:02:00,230.24,228.96,229.70,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.65,89.91,9.03,73.65,53.20,2.52,14.30,45.09,11.98,76.88,-1.59,10.20,44.38,-3.38,8.39,32.58,16.42,80.96,5.07,25.59,48.78,-0.33,11.66,37.52
$PJCIFN2,19/05/2026 08:03:00,230.63,228.96,229.77,0.11,0.39,0.05,0.36,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.06,90.45,11.98,82.47,53.41,4.87,15.48,43.69,13.73,77.34,3.13,11.37,46.05,-9.85,9.58,30.86,17.49,81.66,6.34,30.81,49.59,0.39,12.65,38.59
$PJCIFN2,19/05/2026 08:04:00,230.50,228.70,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.79,89.07,7.85,72.01,53.67,1.93,17.26,43.81,13.17,76.38,1.95,10.79,44.95,-2.79,7.81,33.22,16.42,80.73,5.18,24.23,48.55,-0.60,11.95,37.54
$PJCIFN2,19/05/2026 08:05:00,230.88,228.83,229.71,0.11,0.40,0.05,0.35,0.23,0.01,0.06,0.22,0.04,0.33,-0.01,0.06,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.09,92.81,11.98,80.89,52.05,3.11,14.32,49.70,10.19,77.01,-2.18,13.13,43.84,-7.50,7.23,33.18,16.60,81.14,5.05,29.07,48.72,-0.34,11.71,40.28
$PJCIFN2,19/05/2026 08:06:00,230.50,228.83,229.73,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,94.96,10.77,65.01,54.29,3.69,17.29,47.27,14.35,77.97,2.54,11.39,46.18,-2.78,6.05,33.79,17.56,81.95,6.38,24.32,50.20,0.62,12.81,42.24
$PJCIFN2,19/05/2026 08:07:00,230.37,228.96,229.73,0.10,0.39,0.06,0.38,0.24,0.01,0.09,0.23,0.06,0.32,-0.01,0.03,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,89.56,14.35,87.27,56.27,2.52,19.65,53.06,14.34,72.63,-2.76,7.24,38.42,-6.31,9.00,37.37,17.82,81.75,5.96,29.94,49.60,0.47,12.89,43.38
$PJCIFN2,19/05/2026 08:08:00,230.37,228.96,229.75,0.09,0.38,0.04,0.27,0.23,0.04,0.06,0.21,0.05,0.32,-0.00,0.05,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,86.42,9.02,62.48,53.79,9.58,14.91,47.99,11.98,74.48,-0.41,10.78,44.33,-8.10,7.24,28.47,16.65,80.58,4.86,23.97,48.70,-0.46,11.58,40.42
$PJCIFN2,19/05/2026 08:09:00,230.24,228.83,229.69,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.19,0.05,0.31,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,91.63,10.20,82.70,53.14,3.70,16.70,42.58,12.56,71.61,3.13,11.39,42.00,-4.56,9.00,33.26,16.89,82.14,6.40,30.33,49.67,0.50,12.88,38.63
$PJCIFN2,19/05/2026 08:10:00,230.37,229.08,229.70,0.09,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.31,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,85.73,7.83,77.26,53.67,2.52,14.33,47.94,13.72,72.12,1.95,6.06,44.85,-2.79,7.83,33.20,16.08,80.61,4.66,23.53,48.83,-0.62,11.37,38.56
$PJCIFN2,19/05/2026 08:11:00,230.50,228.57,229.73,0.09,0.38,0.05,0.34,0.23,0.02,0.07,0.20,0.04,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.47,88.24,10.81,79.16,53.85,4.29,16.10,45.11,8.40,71.61,2.54,11.96,44.33,-7.52,9.00,33.79,17.70,81.69,6.27,29.40,49.51,0.64,12.85,39.23
$PJCIFN2,19/05/2026 08:12:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.19,0.05,0.32,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.63,90.01,10.22,65.53,53.02,4.29,14.91,43.88,11.97,72.75,2.53,7.25,43.23,-4.56,2.51,32.65,16.62,80.94,5.37,23.04,48.76,-0.31,11.85,37.88
$PJCIFN2,19/05/2026 08:13:00,230.63,228.96,229.75,0.10,0.45,0.04,0.36,0.23,0.03,0.07,0.19,0.05,0.34,-0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,23.28,102.30,9.04,82.56,52.73,6.66,16.70,43.86,11.97,77.30,-2.18,13.12,44.85,-3.96,7.83,33.72,16.38,82.61,4.95,31.26,48.79,-0.35,11.68,38.38
$PJCIFN2,19/05/2026 08:14:00,230.63,228.96,229.70,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.00,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,89.27,11.37,65.05,53.61,3.69,18.45,46.01,8.41,78.70,0.76,13.12,46.13,-2.78,6.64,36.13,17.59,82.46,6.32,25.08,50.17,0.74,12.99,39.73
$PJCIFN2,19/05/2026 08:15:00,230.63,228.83,229.72,0.09,0.39,0.05,0.32,0.23,0.01,0.06,0.20,0.06,0.32,-0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,88.68,11.98,73.31,52.05,2.52,14.32,45.63,13.74,73.77,-2.18,8.43,44.19,-2.79,8.41,30.88,16.19,80.78,4.53,27.77,48.46,-0.73,11.26,38.32
$PJCIFN2,19/05/2026 08:16:00,231.01,229.08,229.76,0.11,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.29,89.12,11.38,64.32,53.14,7.23,16.67,46.22,14.31,76.88,2.53,7.85,43.23,-5.74,9.03,35.05,17.46,82.21,6.24,24.09,49.46,0.42,12.89,40.99
$PJCIFN2,19/05/2026 08:17:00,230.50,228.83,229.70,0.09,0.40,0.06,0.37,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,92.12,13.14,85.36,55.40,1.93,14.34,49.11,12.55,72.79,2.55,12.54,44.87,-4.57,4.88,25.55,16.40,82.47,5.35,29.02,48.97,-0.38,11.81,39.58
$PJCIFN2,19/05/2026 08:18:00,230.37,228.83,229.67,0.10,0.39,0.03,0.29,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,90.70,7.85,67.22,53.17,4.87,15.45,47.27,7.24,78.02,2.54,9.58,45.51,-5.15,10.18,36.13,16.46,82.44,5.34,24.95,49.41,0.17,12.31,40.80
$PJCIFN2,19/05/2026 08:19:00,230.37,228.83,229.67,0.10,0.39,0.06,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,88.63,13.77,81.43,55.03,1.93,14.34,45.55,12.58,77.56,1.36,9.00,45.49,-5.13,4.28,33.77,16.70,82.16,5.44,28.57,49.24,-0.41,11.58,39.11
$PJCIFN2,19/05/2026 08:20:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.34,-0.00,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,87.65,9.02,63.28,53.14,1.93,15.44,51.05,9.01,77.97,-1.00,10.77,42.59,-7.52,9.01,36.68,16.37,82.25,5.05,23.81,48.86,-0.65,11.88,41.93
$PJCIFN2,19/05/2026 08:21:00,230.75,228.83,229.77,0.09,0.39,0.05,0.32,0.27,0.02,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.52,90.30,12.52,73.94,62.60,4.28,14.31,49.14,13.11,78.02,-3.36,12.53,44.95,-2.78,10.18,35.62,17.31,83.37,5.65,29.54,49.57,0.16,12.44,41.90
$PJCIFN2,19/05/2026 08:22:00,230.50,229.08,229.68,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.21,88.98,8.42,63.14,57.23,2.52,13.13,53.27,11.98,78.48,2.54,10.17,45.54,-2.79,8.40,33.75,16.04,82.55,4.91,23.15,48.93,-0.69,11.23,39.57
$PJCIFN2,19/05/2026 08:23:00,230.37,228.83,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,89.61,7.86,86.54,53.14,1.93,14.89,49.00,14.34,78.61,1.36,10.77,46.15,-2.20,9.59,34.40,17.21,83.80,5.89,30.62,49.49,0.24,12.42,40.27
$PJCIFN2,19/05/2026 08:24:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,91.04,7.85,63.21,53.14,4.27,13.72,47.40,14.29,79.24,2.54,11.36,43.04,-3.98,9.01,34.32,16.67,83.46,5.14,23.88,49.07,-0.15,12.03,40.27
$PJCIFN2,19/05/2026 08:25:00,230.50,228.70,229.66,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,104.13,7.85,81.20,52.02,1.93,14.90,46.76,14.31,79.83,2.53,12.53,46.08,-2.79,9.60,34.85,16.58,85.00,5.02,29.19,48.83,-0.33,11.96,39.81
$PJCIFN2,19/05/2026 08:26:00,230.63,228.70,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,92.91,7.86,66.71,53.70,3.10,17.24,47.27,14.30,81.33,3.71,12.54,46.59,-2.79,10.19,33.11,17.40,84.61,6.21,24.87,50.29,0.80,12.94,40.04
$PJCIFN2,19/05/2026 08:27:00,230.37,228.83,229.66,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.50,90.89,7.85,81.97,53.11,1.93,13.75,43.08,13.15,78.65,2.53,12.52,45.51,-2.20,9.58,33.16,16.24,83.22,5.10,28.81,48.70,-0.78,11.63,36.86
$PJCIFN2,19/05/2026 08:28:00,230.37,228.83,229.66,0.10,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,22.63,89.61,13.19,63.76,53.35,4.87,14.91,46.17,13.74,79.79,2.53,10.76,40.78,-2.79,9.59,34.32,16.78,83.90,5.45,23.83,48.98,0.10,12.30,39.12
$PJCIFN2,19/05/2026 08:29:00,230.37,228.96,229.66,0.09,0.40,0.03,0.35,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.04,7.85,79.57,53.14,8.41,15.44,43.83,14.35,79.24,3.12,12.52,46.20,-2.20,10.79,34.36,17.23,84.34,5.80,29.59,49.42,0.55,12.69,38.77
$PJCIFN2,19/05/2026 08:30:00,230.75,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,89.27,9.60,65.53,54.81,1.93,14.32,44.99,14.34,79.24,1.36,5.47,44.92,-3.98,9.01,33.20,16.56,83.48,4.94,23.33,48.89,-0.79,11.37,37.38
$PJCIFN2,19/05/2026 08:31:00,230.88,228.57,229.69,0.10,0.39,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.72,90.01,8.46,80.80,55.50,3.10,15.57,43.91,14.33,78.61,1.36,9.59,44.28,-4.55,9.56,35.46,17.63,84.53,5.82,29.49,50.01,0.40,12.70,39.65
$PJCIFN2,19/05/2026 08:32:00,230.24,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.67,91.04,8.43,63.76,53.73,2.52,15.51,47.37,13.17,79.33,3.13,10.77,45.00,-3.38,10.18,35.05,16.94,84.07,5.74,24.36,49.27,0.09,12.48,41.23
$PJCIFN2,19/05/2026 08:33:00,230.63,228.70,229.66,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,90.01,7.86,84.33,55.99,1.93,16.65,45.63,14.29,79.79,2.53,13.13,45.49,-8.09,9.58,36.72,16.44,83.62,5.30,30.49,48.98,-0.13,12.09,40.34
$PJCIFN2,19/05/2026 08:34:00,230.50,228.57,229.59,0.09,0.40,0.05,0.28,0.26,0.04,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,91.09,10.80,64.94,59.16,10.18,16.71,45.04,10.18,76.16,3.13,7.82,46.10,-1.61,9.00,33.70,16.99,83.96,6.21,24.83,50.20,0.94,12.89,39.34
$PJCIFN2,19/05/2026 08:35:00,230.37,228.44,229.62,0.08,0.39,0.04,0.35,0.23,0.02,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.05,89.81,8.44,80.25,52.02,3.69,13.75,42.63,9.57,77.39,1.94,11.95,45.59,-3.38,1.92,33.77,15.76,82.53,4.72,28.58,48.75,-0.66,11.17,37.15
$PJCIFN2,19/05/2026 08:36:00,230.75,228.96,229.68,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.19,0.05,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.16,22.10,91.04,10.79,64.87,54.85,3.70,19.01,43.22,12.56,78.61,1.36,11.35,39.01,-3.38,3.69,33.79,17.30,83.29,6.07,23.91,49.37,0.60,12.52,37.32
$PJCIFN2,19/05/2026 08:37:00,230.37,228.83,229.69,0.09,0.44,0.04,0.36,0.24,0.01,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,100.90,10.19,81.29,54.85,1.93,20.80,46.14,14.90,73.77,3.13,11.34,43.77,-2.20,7.24,33.81,16.65,83.99,5.50,29.20,48.55,-0.19,12.25,38.46
$PJCIFN2,19/05/2026 08:38:00,230.63,228.18,229.63,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,22.10,90.25,8.44,63.76,54.29,5.46,18.51,44.96,11.90,78.71,1.95,11.94,43.79,-2.79,8.99,32.02,17.10,82.61,5.46,23.90,49.42,0.09,12.32,39.30
$PJCIFN2,19/05/2026 08:39:00,230.37,228.70,229.66,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.94,9.62,80.75,54.78,2.52,16.08,49.65,14.32,78.70,3.72,12.54,46.26,-5.72,7.83,30.76,17.64,82.91,6.25,30.35,50.11,0.27,12.74,40.13
$PJCIFN2,19/05/2026 08:40:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.20,0.03,0.33,-0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,89.42,7.84,62.51,56.67,1.92,13.12,45.58,7.24,76.21,-0.41,7.82,43.84,-3.38,7.82,33.15,15.86,81.60,4.57,22.82,48.86,-1.08,11.25,37.77
$PJCIFN2,19/05/2026 08:41:00,230.50,229.08,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.70,89.37,9.05,74.32,53.76,2.52,14.91,41.97,13.15,76.29,3.13,11.97,46.05,-1.61,4.29,35.50,17.12,82.24,5.93,30.57,49.32,0.52,12.42,38.60
$PJCIFN2,19/05/2026 08:42:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.76,9.02,65.53,53.73,1.93,16.06,46.70,14.92,78.48,2.54,11.95,46.08,-1.02,10.75,33.75,17.25,82.70,6.07,24.61,50.17,0.67,12.71,38.95
$PJCIFN2,19/05/2026 08:43:00,230.63,229.08,229.75,0.10,0.39,0.05,0.36,0.25,0.05,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,90.55,10.80,83.20,58.50,11.36,17.89,46.24,13.74,73.18,1.95,12.55,44.43,-1.61,9.61,37.33,17.74,82.80,6.40,30.56,50.52,1.08,13.32,40.78
$PJCIFN2,19/05/2026 08:44:00,230.50,228.44,229.69,0.08,0.39,0.06,0.27,0.23,0.01,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,19.08,88.53,13.76,62.58,52.20,2.52,13.74,47.35,7.81,75.75,2.53,11.95,45.51,-9.87,9.01,29.14,16.08,80.69,4.89,23.61,48.51,-1.26,11.48,39.72
$PJCIFN2,19/05/2026 08:45:00,230.50,228.83,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.29,8.44,84.87,51.85,3.11,14.94,46.76,10.19,77.43,3.71,11.37,43.18,-2.20,8.39,36.07,16.21,81.12,5.00,28.66,48.43,-0.73,11.62,41.12
$PJCIFN2,19/05/2026 08:46:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,21.43,88.73,8.44,64.83,54.32,2.52,14.33,47.77,14.36,76.88,3.12,10.77,46.15,-2.20,9.61,34.95,16.96,81.86,5.53,23.91,49.45,0.09,12.13,39.77
$PJCIFN2,19/05/2026 08:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.17,9.59,74.91,53.23,2.52,16.12,46.17,14.92,77.30,3.12,11.36,46.13,-2.79,8.99,34.97,17.29,82.11,5.93,29.62,49.77,0.32,12.70,40.29
$PJCIFN2,19/05/2026 08:48:00,230.75,228.83,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.27,6.67,62.51,53.29,1.34,13.16,43.20,13.74,76.34,0.77,10.20,45.49,-3.38,8.40,33.22,16.08,80.66,4.65,23.78,48.44,-1.02,11.13,39.39
$PJCIFN2,19/05/2026 08:49:00,230.50,228.70,229.71,0.11,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.39,102.25,9.64,84.87,54.23,1.93,14.31,50.15,14.92,76.93,1.95,10.20,45.64,-4.56,9.57,31.95,16.88,83.17,5.58,29.38,48.93,0.04,12.26,38.60
$PJCIFN2,19/05/2026 08:50:00,230.24,228.83,229.69,0.10,0.39,0.05,0.32,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.00,89.47,11.97,74.24,54.35,2.52,14.94,47.24,12.57,76.71,2.53,12.54,46.15,-2.20,7.82,33.22,17.47,81.96,5.95,24.57,49.65,0.47,12.60,40.18
$PJCIFN2,19/05/2026 08:51:00,230.50,227.93,229.68,0.09,0.38,0.05,0.36,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,87.55,11.98,82.68,54.85,4.87,15.50,45.01,8.38,76.75,1.36,11.93,41.98,-3.97,7.23,33.28,16.52,81.02,5.28,28.93,48.64,-0.45,11.52,38.27
$PJCIFN2,19/05/2026 08:52:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,20.88,87.50,9.62,63.10,53.14,2.52,19.04,46.19,14.32,71.65,2.53,10.18,43.72,-2.20,8.42,34.97,17.37,81.63,5.78,24.16,49.36,0.19,12.64,40.13
$PJCIFN2,19/05/2026 08:53:00,230.50,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,19.67,89.86,9.03,79.75,53.14,3.10,16.07,46.14,10.18,76.93,1.36,11.97,44.92,-2.20,9.61,34.28,16.96,81.73,6.02,30.72,48.99,0.26,12.83,40.19
$PJCIFN2,19/05/2026 08:54:00,230.63,229.08,229.71,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.27,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,86.86,10.21,63.17,52.70,3.70,13.78,62.08,12.57,74.48,2.54,9.00,45.59,-3.38,6.65,33.79,16.32,80.82,5.34,23.03,48.72,-0.27,11.76,39.55
$PJCIFN2,19/05/2026 08:55:00,230.50,228.83,229.75,0.09,0.38,0.06,0.35,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,20.29,87.30,13.17,80.75,57.42,2.52,18.46,46.65,13.13,77.56,1.36,10.16,45.10,-3.36,5.46,34.91,16.10,80.59,5.06,28.45,48.39,-1.28,11.24,39.15
$PJCIFN2,19/05/2026 08:56:00,230.37,228.83,229.67,0.09,0.38,0.04,0.28,0.24,0.04,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,88.29,8.46,63.24,54.32,8.98,15.47,44.99,9.00,76.88,2.53,10.18,45.97,-2.79,6.05,30.79,17.19,81.77,6.10,24.45,49.62,0.67,12.51,39.45
$PJCIFN2,19/05/2026 08:57:00,230.37,228.83,229.69,0.09,0.39,0.07,0.35,0.23,0.03,0.07,0.20,0.03,0.33,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.17,15.51,79.62,53.67,6.64,16.11,44.84,6.06,76.29,2.54,10.19,39.14,-3.97,4.87,33.87,15.86,81.04,5.64,29.23,48.49,-0.18,11.83,39.68
$PJCIFN2,19/05/2026 08:58:00,230.63,228.31,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.31,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,88.53,10.80,63.69,56.21,3.70,16.67,47.45,10.15,70.94,-2.18,10.18,43.79,-8.71,8.41,35.07,16.37,81.06,5.15,24.70,48.64,-0.38,11.95,42.17
$PJCIFN2,19/05/2026 08:59:00,231.01,228.83,229.74,0.12,0.39,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.66,89.02,9.63,81.88,53.64,7.23,15.52,47.27,12.57,76.97,-2.17,10.20,39.64,-4.56,9.58,33.83,17.46,82.02,6.01,29.27,49.65,0.41,12.60,41.07
$PJCIFN2,19/05/2026 09:00:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.08,9.03,64.32,55.43,4.30,20.82,45.55,9.00,75.66,3.13,9.59,36.68,-3.97,4.28,34.93,15.97,80.74,5.04,22.85,48.49,-0.64,11.58,38.42
$PJCIFN2,19/05/2026 09:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,104.02,9.59,86.78,53.67,3.69,14.93,47.88,13.74,78.52,3.13,11.36,44.95,-4.56,6.64,35.62,17.54,83.62,6.28,30.11,49.82,0.71,12.81,39.06
$PJCIFN2,19/05/2026 09:02:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.45,7.85,64.35,53.67,3.70,13.72,43.12,13.74,78.06,1.36,10.77,44.90,-2.79,9.60,35.54,16.49,81.27,5.20,25.34,48.97,-0.18,11.96,38.99
$PJCIFN2,19/05/2026 09:03:00,230.50,229.08,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,87.40,7.85,87.42,53.14,1.93,15.51,46.06,14.33,71.45,3.12,11.95,45.59,-2.79,9.59,36.09,16.34,80.88,5.03,30.27,48.79,-0.55,11.82,40.37
$PJCIFN2,19/05/2026 09:04:00,230.63,228.44,229.70,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.27,10.19,63.73,55.46,4.29,16.70,48.44,7.22,77.60,1.95,11.97,44.38,-5.14,10.20,36.15,17.65,82.34,6.34,24.35,49.98,0.72,13.12,41.55
$PJCIFN2,19/05/2026 09:05:00,230.63,228.70,229.71,0.10,0.40,0.04,0.38,0.23,0.04,0.08,0.24,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,91.19,9.64,85.95,52.43,9.00,17.83,54.95,11.37,76.29,2.53,4.88,44.31,-2.79,6.65,34.32,16.50,81.34,5.20,28.29,48.60,-0.24,11.82,40.71
$PJCIFN2,19/05/2026 09:06:00,230.63,228.83,229.76,0.10,0.38,0.04,0.27,0.23,0.04,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,87.45,9.62,62.44,52.14,10.22,19.64,45.01,12.54,76.29,1.94,11.35,44.90,-3.95,7.23,31.99,16.66,81.43,5.55,24.05,49.02,-0.19,12.19,39.50
$PJCIFN2,19/05/2026 09:07:00,231.65,228.96,229.79,0.13,0.42,0.05,0.37,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,30.53,97.05,12.60,83.74,53.02,3.10,18.45,49.11,13.75,77.01,1.36,12.54,44.36,-8.12,6.06,35.56,17.35,82.03,5.76,29.44,49.57,-0.07,12.30,40.11
$PJCIFN2,19/05/2026 09:08:00,230.50,228.44,229.67,0.09,0.38,0.05,0.28,0.26,0.01,0.06,0.20,0.03,0.32,0.01,0.03,0.16,-0.01,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.74,12.55,64.83,59.75,2.51,14.34,44.96,6.64,74.02,2.54,7.83,37.24,-2.80,0.75,26.69,16.11,80.94,5.27,24.12,48.68,-0.62,11.68,38.19
$PJCIFN2,19/05/2026 09:09:00,230.37,228.57,229.68,0.10,0.38,0.04,0.33,0.24,0.03,0.09,0.20,0.05,0.34,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.06,0.17,23.24,88.24,9.63,76.00,54.38,7.83,20.26,46.04,10.77,77.21,0.18,6.63,43.84,-7.51,6.66,33.16,16.61,81.99,5.68,28.31,49.31,0.38,12.69,38.28
$PJCIFN2,19/05/2026 09:10:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,88.68,9.64,64.90,54.97,1.93,14.92,50.29,9.61,77.39,1.94,11.95,44.97,-2.79,10.17,33.16,16.66,82.37,5.89,24.22,49.43,0.15,12.56,40.58
$PJCIFN2,19/05/2026 09:11:00,230.50,228.96,229.76,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.04,89.22,8.45,87.76,53.73,2.52,14.89,46.81,13.71,76.80,-1.59,5.45,42.73,-9.30,3.69,32.11,16.30,81.88,4.77,28.02,48.40,-0.90,11.22,38.73
$PJCIFN2,19/05/2026 09:12:00,230.37,228.70,229.72,0.09,0.39,0.08,0.28,0.24,0.02,0.09,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.01,17.30,64.32,55.06,3.69,19.68,47.80,13.72,79.02,-0.41,7.84,46.13,-2.79,7.25,36.66,17.56,83.41,6.24,24.51,49.85,0.64,12.97,41.01
$PJCIFN2,19/05/2026 09:13:00,230.63,228.83,229.70,0.09,0.45,0.05,0.30,0.23,0.03,0.11,0.22,0.04,0.34,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,103.43,11.99,69.57,53.05,6.63,24.35,50.94,9.58,77.60,1.36,6.62,43.92,-3.96,9.59,34.38,16.37,84.12,5.39,30.33,48.58,-0.55,12.19,40.22
$PJCIFN2,19/05/2026 09:14:00,231.14,228.83,229.71,0.10,0.39,0.08,0.30,0.25,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.74,89.22,17.28,67.77,57.20,3.70,15.48,54.24,12.00,78.48,2.55,11.36,39.53,-2.81,9.60,33.70,16.38,83.12,5.69,24.13,48.76,-0.03,12.11,40.83
$PJCIFN2,19/05/2026 09:15:00,231.01,229.08,229.70,0.11,0.39,0.06,0.36,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,89.42,13.14,81.34,53.26,3.11,21.43,44.96,13.72,75.11,1.36,13.15,46.61,-1.61,9.57,33.18,17.45,83.67,6.18,30.26,50.17,0.61,12.87,40.52
$PJCIFN2,19/05/2026 09:16:00,230.37,228.31,229.62,0.09,0.40,0.04,0.29,0.23,0.01,0.10,0.23,0.03,0.34,-0.02,0.02,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.99,8.42,65.42,53.14,1.93,22.63,53.21,7.22,78.17,-4.52,3.69,45.49,-4.55,7.24,29.09,15.82,82.92,4.41,22.68,48.62,-0.92,11.52,39.57
$PJCIFN2,19/05/2026 09:17:00,230.63,228.96,229.70,0.10,0.40,0.07,0.38,0.24,0.03,0.07,0.23,0.06,0.34,-0.01,0.03,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,91.14,16.13,86.59,55.56,6.65,15.48,52.74,13.71,79.15,-2.77,7.23,44.53,-6.33,3.69,33.73,17.54,84.62,6.22,29.46,49.91,0.65,12.87,42.41
$PJCIFN2,19/05/2026 09:18:00,230.50,228.96,229.65,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.23,90.55,10.21,64.42,57.52,5.47,16.66,48.52,11.96,75.70,1.35,11.37,44.33,-3.96,6.64,36.74,16.31,83.64,5.04,24.94,48.55,-0.41,11.64,41.98
$PJCIFN2,19/05/2026 09:19:00,231.14,228.83,229.73,0.12,0.42,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,27.40,95.65,9.04,83.20,55.96,1.93,14.30,49.03,13.17,78.78,-1.00,12.54,46.13,-8.08,9.00,34.97,17.40,84.14,5.18,29.69,49.52,-0.33,11.82,41.01
$PJCIFN2,19/05/2026 09:20:00,230.63,228.96,229.70,0.11,0.42,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.20,95.65,9.60,64.87,54.94,7.82,16.12,47.40,12.57,79.20,-1.00,12.54,43.82,-4.54,10.19,36.70,17.69,84.62,5.93,24.47,49.77,0.69,12.99,40.43
$PJCIFN2,19/05/2026 09:21:00,230.63,228.57,229.67,0.09,0.41,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,95.17,7.85,80.80,53.17,2.52,14.32,48.55,13.10,75.07,-4.55,10.77,42.52,-6.92,7.83,27.32,16.45,83.44,5.13,28.42,48.65,-0.63,11.73,40.58
$PJCIFN2,19/05/2026 09:22:00,231.14,228.57,229.65,0.11,0.39,0.07,0.29,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,26.30,90.45,15.53,66.67,54.53,7.80,17.25,46.24,8.40,77.39,2.54,9.59,45.54,-6.91,7.83,35.58,16.68,84.03,5.63,23.76,49.34,0.08,12.11,40.55
$PJCIFN2,19/05/2026 09:23:00,230.63,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.05,0.09,0.21,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.82,92.22,9.64,85.60,56.02,11.94,20.24,49.09,9.61,80.56,0.18,12.52,44.36,-2.79,9.59,33.13,17.08,84.39,5.77,30.62,49.92,0.49,12.62,40.16
$PJCIFN2,19/05/2026 09:24:00,230.50,228.96,229.60,0.09,0.39,0.04,0.27,0.23,0.01,0.08,0.21,0.03,0.34,-0.01,0.01,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,90.20,8.44,62.65,52.08,1.34,17.87,48.58,7.83,77.84,-1.59,3.11,44.87,-6.93,3.10,37.29,15.61,83.38,4.45,22.61,48.56,-1.12,11.24,41.01
$PJCIFN2,19/05/2026 09:25:00,230.63,228.83,229.70,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.38,0.03,0.15,0.22,0.00,0.06,0.18,20.26,105.31,8.45,83.10,54.32,1.93,14.92,47.45,14.93,79.88,4.31,12.55,46.74,-8.69,10.18,36.68,17.45,86.44,6.25,33.33,49.84,0.58,12.95,41.34
$PJCIFN2,19/05/2026 09:26:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.99,7.84,64.24,54.29,1.34,14.30,47.35,13.16,79.52,2.54,11.94,44.19,-3.38,9.60,35.07,16.17,83.50,5.20,23.74,48.56,-0.49,11.98,40.59
$PJCIFN2,19/05/2026 09:27:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.70,9.63,84.42,55.65,1.93,14.93,47.94,14.35,80.11,3.71,13.72,45.46,-2.78,7.83,37.35,17.05,84.01,5.85,30.86,49.64,0.17,12.28,42.00
$PJCIFN2,19/05/2026 09:28:00,230.50,228.83,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.65,8.47,66.67,53.05,1.93,15.46,45.60,14.33,78.70,2.54,10.18,46.15,-2.20,9.59,34.97,17.48,83.77,5.84,24.36,49.95,0.33,12.69,41.09
$PJCIFN2,19/05/2026 09:29:00,230.37,228.96,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.68,7.27,74.28,52.70,1.93,15.47,46.19,13.72,78.56,1.95,10.78,44.90,-3.37,7.81,33.79,16.39,82.42,4.74,29.16,48.68,-0.69,11.45,40.52
$PJCIFN2,19/05/2026 09:30:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.55,9.02,66.01,54.91,2.52,16.11,51.47,14.32,77.56,0.18,11.95,43.18,-1.61,9.57,32.65,17.46,83.65,5.87,24.61,49.48,0.54,12.86,41.30
$PJCIFN2,19/05/2026 09:31:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.32,7.27,85.41,53.11,2.52,14.34,44.50,13.15,77.80,1.36,11.97,45.51,-2.79,4.29,35.48,16.54,81.80,4.67,28.03,48.85,-0.65,11.39,38.93
$PJCIFN2,19/05/2026 09:32:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.81,9.00,65.42,54.53,1.93,14.90,46.68,14.95,79.33,4.30,11.95,46.77,-2.20,10.77,35.56,17.77,83.10,6.43,24.92,50.49,0.74,13.07,41.45
$PJCIFN2,19/05/2026 09:33:00,230.50,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.60,8.45,80.16,53.64,1.93,14.34,48.02,14.32,76.88,3.12,10.79,46.13,-2.79,9.01,35.01,16.70,81.87,5.55,28.62,49.10,-0.13,12.04,40.18
$PJCIFN2,19/05/2026 09:34:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.61,86.37,9.63,63.03,53.20,1.93,14.34,44.45,13.15,77.47,3.13,12.56,44.90,-3.38,9.02,36.68,16.62,81.61,5.48,24.72,49.07,0.03,12.25,39.63
$PJCIFN2,19/05/2026 09:35:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.31,89.52,8.44,83.29,53.17,4.87,14.94,48.98,14.33,77.43,1.95,12.55,46.69,-3.38,9.59,33.79,17.08,82.06,5.89,29.97,49.55,0.30,12.63,40.78
$PJCIFN2,19/05/2026 09:36:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.01,7.28,64.32,53.35,2.52,13.73,45.58,14.31,77.43,0.18,10.77,45.44,-2.79,9.58,34.40,16.60,81.16,5.14,23.33,49.10,-0.49,11.77,39.42
$PJCIFN2,19/05/2026 09:37:00,230.24,228.83,229.73,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,100.08,7.26,84.33,53.79,1.34,14.32,44.37,14.29,77.34,1.36,10.20,45.95,-2.20,9.60,33.85,16.28,82.35,4.79,28.19,48.69,-0.57,11.56,37.95
$PJCIFN2,19/05/2026 09:38:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.65,88.88,7.85,82.52,53.61,3.11,14.92,48.98,14.33,78.06,3.71,13.17,44.36,-1.02,11.36,35.58,17.24,82.07,6.03,31.89,49.64,0.76,12.99,41.41
$PJCIFN2,19/05/2026 09:39:00,230.37,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,19.62,87.60,7.83,85.41,53.64,1.93,14.27,46.14,14.91,78.06,2.54,12.54,46.15,-2.79,9.60,36.17,16.62,81.12,5.33,32.14,49.06,-0.36,11.96,40.57
$PJCIFN2,19/05/2026 09:40:00,230.50,228.83,229.70,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,86.76,7.82,71.42,52.55,1.34,14.84,42.65,14.32,76.75,1.95,10.80,45.41,-2.79,9.59,33.70,16.11,80.48,4.79,23.58,48.56,-0.85,11.42,37.62
$PJCIFN2,19/05/2026 09:41:00,230.37,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.19,9.01,81.43,54.88,2.52,14.91,44.42,14.91,76.75,0.76,9.00,45.54,-2.20,10.18,34.95,17.82,81.74,6.11,30.52,49.82,0.46,12.85,39.67
$PJCIFN2,19/05/2026 09:42:00,230.50,228.83,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.32,8.42,63.14,51.90,1.34,13.73,48.47,11.37,76.21,2.53,6.63,43.28,-8.69,1.93,33.79,15.96,80.32,4.82,23.16,48.14,-0.97,11.55,38.99
$PJCIFN2,19/05/2026 09:43:00,230.50,228.83,229.73,0.09,0.38,0.03,0.38,0.23,0.03,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,86.37,7.86,86.78,53.79,7.22,14.91,49.84,13.16,77.47,0.18,10.78,45.49,-5.74,6.64,34.34,16.59,80.79,4.77,29.49,48.79,-0.52,11.66,40.27
$PJCIFN2,19/05/2026 09:44:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,86.96,8.43,65.05,55.59,2.52,14.86,48.50,13.14,77.69,2.53,11.36,45.54,-3.37,7.82,34.97,17.28,81.79,6.23,25.30,50.05,0.62,12.72,42.00
$PJCIFN2,19/05/2026 09:45:00,230.50,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.09,0.20,0.04,0.32,0.01,0.05,0.19,-0.06,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.45,7.83,76.17,52.49,3.10,20.86,46.09,9.00,74.56,1.95,10.77,43.84,-13.44,9.00,30.86,16.20,80.51,4.86,28.82,48.43,-1.06,11.84,39.91
$PJCIFN2,19/05/2026 09:46:00,230.50,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.24,86.32,10.23,63.73,52.64,2.52,14.34,45.04,14.92,74.06,3.13,11.33,45.44,-2.20,3.70,35.01,17.03,81.28,5.68,24.23,49.13,0.16,12.26,40.61
$PJCIFN2,19/05/2026 09:47:00,230.63,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.21,88.04,8.44,85.46,53.11,1.93,14.33,46.19,14.34,77.01,3.71,12.57,46.18,-2.79,9.61,33.83,17.22,81.52,5.74,29.48,49.44,0.23,12.30,39.99
$PJCIFN2,19/05/2026 09:48:00,230.24,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,87.10,6.68,62.51,53.17,1.34,13.16,42.61,14.31,76.62,2.53,10.77,46.05,-2.78,8.39,33.79,16.06,80.37,4.51,23.43,48.43,-0.91,11.33,37.56
$PJCIFN2,19/05/2026 09:49:00,230.37,229.08,229.71,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.24,102.89,7.86,83.10,53.67,2.52,15.49,42.68,13.73,77.47,3.13,14.89,46.00,-1.61,10.18,34.38,17.48,83.77,6.26,31.68,50.03,0.91,13.07,38.38
$PJCIFN2,19/05/2026 09:50:00,230.75,228.96,229.73,0.09,0.39,0.03,0.29,0.22,0.04,0.06,0.19,0.06,0.33,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,89.86,7.26,66.59,51.43,9.01,14.32,44.40,13.75,76.29,-1.00,11.38,44.36,-7.48,6.06,31.92,16.12,80.69,4.64,23.54,48.20,-0.66,11.70,38.50
$PJCIFN2,19/05/2026 09:51:00,230.63,228.83,229.76,0.10,0.39,0.04,0.31,0.23,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,90.01,9.03,71.07,52.67,3.11,20.81,48.02,13.72,73.47,1.36,12.52,43.89,-8.08,4.28,33.77,16.86,81.10,4.98,29.49,48.82,-0.42,11.79,40.26
$PJCIFN2,19/05/2026 09:52:00,230.37,228.83,229.72,0.09,0.38,0.05,0.31,0.23,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.70,10.81,71.89,52.67,3.10,16.67,50.29,13.16,73.26,3.12,11.95,43.23,-7.52,8.42,35.58,17.42,82.12,6.49,24.97,49.82,0.77,12.93,41.19
$PJCIFN2,19/05/2026 09:53:00,230.50,228.83,229.74,0.12,0.40,0.04,0.36,0.24,0.04,0.08,0.20,0.05,0.33,-0.00,0.02,0.18,-0.01,0.02,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,27.40,90.84,9.03,83.01,54.44,8.39,18.46,46.09,12.57,75.70,-0.41,4.88,41.37,-3.36,4.88,31.40,17.29,81.18,5.38,29.08,49.41,0.24,12.12,39.19
$PJCIFN2,19/05/2026 09:54:00,230.63,228.70,229.78,0.11,0.38,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,87.55,8.45,82.96,53.23,3.70,15.49,46.76,13.78,75.79,3.12,11.38,43.87,-4.56,9.01,31.50,16.77,80.75,5.31,25.90,48.30,-0.64,11.91,40.16
$PJCIFN2,19/05/2026 09:55:00,231.65,228.70,229.80,0.12,0.39,0.04,0.36,0.23,0.04,0.11,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,28.15,90.55,9.03,81.97,53.79,9.01,24.97,48.89,13.71,72.79,1.95,10.80,44.36,-2.79,7.80,30.84,17.74,82.17,5.78,29.74,49.28,0.49,12.86,39.11
$PJCIFN2,19/05/2026 09:56:00,230.24,228.96,229.68,0.09,0.38,0.06,0.28,0.23,0.01,0.10,0.20,0.05,0.32,-0.02,0.04,0.19,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,87.35,13.15,64.90,53.61,1.93,23.79,46.81,11.35,74.36,-4.54,9.56,43.67,-9.25,8.43,30.25,16.33,81.32,4.82,23.12,48.62,-0.53,11.61,38.18
$PJCIFN2,19/05/2026 09:57:00,230.63,228.96,229.72,0.10,0.38,0.04,0.35,0.24,0.02,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,22.05,86.37,9.01,79.53,54.29,4.87,15.52,40.34,11.97,77.39,3.12,10.78,44.92,-3.37,8.42,27.34,16.03,80.99,4.81,27.52,48.02,-0.74,11.18,36.29
$PJCIFN2,19/05/2026 09:58:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.23,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.01,11.96,65.53,53.82,10.18,19.05,47.99,10.17,77.60,3.13,12.55,42.05,-1.61,10.18,36.15,17.32,82.96,6.39,24.33,49.40,0.76,13.01,41.03
$PJCIFN2,19/05/2026 09:59:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.03,0.09,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.91,89.42,10.21,85.46,54.97,6.63,19.66,46.17,14.34,78.19,3.13,9.59,42.57,-2.79,8.40,33.77,17.16,82.74,5.86,30.47,49.47,0.38,12.66,39.10
$PJCIFN2,19/05/2026 10:00:00,230.75,228.96,229.68,0.10,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,88.53,7.84,62.51,52.52,3.11,14.32,45.50,13.73,74.52,0.18,9.00,42.00,-3.38,5.46,34.91,16.09,81.74,4.66,22.65,48.16,-0.70,11.38,39.45
$PJCIFN2,19/05/2026 10:01:00,230.63,228.57,229.71,0.11,0.45,0.05,0.37,0.24,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.05,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.65,103.54,11.38,84.09,54.35,1.93,14.35,45.35,11.40,79.11,-1.00,11.38,46.13,-10.45,3.11,33.20,17.34,84.83,5.68,30.06,49.69,0.14,12.13,40.03
$PJCIFN2,19/05/2026 10:02:00,230.24,228.83,229.75,0.09,0.40,0.04,0.32,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.63,9.62,73.82,54.38,4.28,20.79,46.27,14.29,77.56,1.95,13.15,46.72,-2.20,10.80,33.79,17.65,83.48,6.41,26.45,49.90,0.53,13.26,40.31
$PJCIFN2,19/05/2026 10:03:00,230.50,228.96,229.72,0.09,0.39,0.05,0.31,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.55,12.01,71.93,55.03,1.93,19.04,45.04,9.01,78.78,1.94,11.36,39.10,-5.14,7.83,33.22,16.60,83.15,5.40,28.73,48.90,-0.55,12.00,39.52
$PJCIFN2,19/05/2026 10:04:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.85,89.96,9.04,63.07,56.67,3.11,14.34,50.85,9.01,78.56,-2.77,8.99,45.59,-5.15,4.29,29.68,16.83,83.27,5.41,23.68,49.51,-0.19,11.81,39.69
$PJCIFN2,19/05/2026 10:05:00,230.37,228.70,229.68,0.09,0.42,0.06,0.37,0.25,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,97.05,14.90,84.38,57.33,3.11,17.88,51.38,13.75,79.79,1.36,12.52,45.54,-5.14,10.17,35.46,17.25,84.06,6.08,29.40,49.98,0.34,12.73,41.21
$PJCIFN2,19/05/2026 10:06:00,230.37,228.70,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.22,7.84,64.28,51.93,1.93,16.08,49.84,13.16,78.61,2.54,9.59,43.20,-3.96,9.58,34.91,16.23,82.80,4.90,22.87,48.66,-0.61,11.82,39.95
$PJCIFN2,19/05/2026 10:07:00,230.50,228.70,229.70,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.90,90.99,9.61,76.34,54.35,4.29,15.49,43.96,12.00,80.42,2.54,12.54,44.95,-2.79,7.24,34.42,17.24,84.07,5.93,29.95,49.48,0.23,12.40,38.17
$PJCIFN2,19/05/2026 10:08:00,230.63,228.96,229.67,0.09,0.40,0.04,0.29,0.25,0.02,0.10,0.20,0.07,0.35,0.01,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.51,92.81,8.47,65.53,57.33,3.70,22.62,46.14,15.50,80.42,3.13,11.35,44.97,-8.10,10.75,32.63,17.62,84.75,6.12,25.21,50.18,0.37,13.15,38.13
$PJCIFN2,19/05/2026 10:09:00,230.88,229.08,229.74,0.10,0.39,0.04,0.36,0.23,0.02,0.09,0.19,0.05,0.34,-0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,89.86,9.02,82.61,53.05,4.29,21.37,43.10,11.98,78.61,-2.77,10.75,42.07,-3.38,5.46,34.30,16.20,83.28,4.83,28.51,48.61,-0.81,11.49,37.94
$PJCIFN2,19/05/2026 10:10:00,230.50,228.83,229.69,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.06,0.35,-0.00,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.66,91.73,14.93,64.32,54.26,4.27,18.99,48.44,14.93,80.42,-1.00,8.42,45.54,-5.71,6.64,36.15,17.47,84.51,5.82,24.52,49.60,0.50,12.89,40.04
$PJCIFN2,19/05/2026 10:11:00,230.63,228.83,229.64,0.09,0.40,0.04,0.36,0.23,0.03,0.07,0.21,0.05,0.33,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.30,91.58,9.62,81.57,53.67,6.64,15.50,48.44,11.98,76.51,-2.77,13.11,44.87,-2.20,9.58,35.52,16.82,84.02,5.45,29.60,49.20,0.27,12.44,40.23
$PJCIFN2,19/05/2026 10:12:00,230.37,228.96,229.70,0.10,0.41,0.03,0.28,0.22,0.01,0.08,0.20,0.06,0.35,-0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,95.33,7.84,63.07,51.55,3.10,18.45,46.60,14.33,79.70,-1.59,10.75,39.58,-3.96,8.43,34.26,16.47,83.71,4.79,23.58,48.98,-0.68,11.69,38.90
$PJCIFN2,19/05/2026 10:13:00,230.50,228.83,229.67,0.09,0.47,0.06,0.35,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,106.61,13.72,80.34,55.59,4.88,16.08,46.12,11.37,77.26,2.53,11.35,44.26,-2.78,9.00,36.11,17.31,86.46,6.13,29.92,50.28,0.60,12.87,40.28
$PJCIFN2,19/05/2026 10:14:00,230.37,228.70,229.66,0.09,0.40,0.04,0.27,0.23,0.01,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,92.81,9.03,62.00,52.58,3.11,18.43,44.94,12.57,77.52,-3.95,11.35,45.54,-6.32,3.69,33.73,16.07,83.54,5.01,23.10,48.83,-0.75,11.63,38.92
$PJCIFN2,19/05/2026 10:15:00,230.50,228.70,229.72,0.10,0.40,0.03,0.37,0.25,0.02,0.11,0.22,0.05,0.35,-0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,92.22,7.87,83.74,57.23,4.30,24.42,49.59,12.57,79.79,-4.56,12.53,44.92,-9.85,8.98,36.68,16.73,84.13,5.04,28.61,49.07,-0.32,12.45,41.97
$PJCIFN2,19/05/2026 10:16:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.17,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,91.63,10.23,64.87,53.79,5.47,16.04,45.48,11.96,79.52,3.72,11.34,39.75,-6.92,8.39,36.15,17.34,84.25,6.07,24.53,49.94,0.27,12.56,41.88
$PJCIFN2,19/05/2026 10:17:00,230.75,228.57,229.71,0.10,0.39,0.03,0.29,0.23,0.01,0.09,0.19,0.04,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.97,89.67,7.85,65.53,53.20,2.52,19.71,43.81,10.16,77.47,-0.41,11.38,44.87,-6.90,9.01,32.08,16.21,82.80,4.83,28.53,48.68,-0.90,11.44,38.34
$PJCIFN2,19/05/2026 10:18:00,230.88,228.70,229.73,0.11,0.40,0.08,0.30,0.23,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.83,17.89,67.85,53.17,8.41,20.27,47.35,11.97,77.39,2.53,11.99,44.87,-2.79,9.01,32.59,17.48,83.86,6.42,24.45,49.83,0.92,12.98,40.43
$PJCIFN2,19/05/2026 10:19:00,230.37,228.57,229.65,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.89,10.79,82.47,53.73,3.70,15.48,50.12,11.94,76.80,1.36,7.80,44.38,-2.20,8.41,33.85,17.16,83.81,5.95,29.70,49.49,0.52,12.82,40.47
$PJCIFN2,19/05/2026 10:20:00,230.88,228.70,229.72,0.13,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,31.02,92.06,9.02,63.01,55.46,1.93,16.70,45.58,13.74,75.75,-1.00,10.18,44.87,-8.09,3.68,30.88,17.22,82.32,5.28,24.37,49.33,-0.25,12.32,38.80
$PJCIFN2,19/05/2026 10:21:00,230.63,228.70,229.70,0.10,0.39,0.04,0.37,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.17,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.86,88.73,10.21,84.82,52.70,1.94,17.86,46.01,10.78,76.84,0.77,10.75,39.58,-4.56,9.00,28.53,16.47,82.09,5.19,28.63,48.84,-0.54,11.93,39.89
$PJCIFN2,19/05/2026 10:22:00,230.75,228.31,229.70,0.09,0.39,0.08,0.30,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.73,18.46,68.51,56.24,4.88,19.05,46.78,6.63,75.11,1.36,4.87,43.77,-4.55,5.46,34.42,17.17,82.79,6.16,24.29,49.68,0.61,13.02,40.66
$PJCIFN2,19/05/2026 10:23:00,230.63,228.83,229.72,0.10,0.38,0.04,0.32,0.24,0.03,0.06,0.19,0.06,0.33,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.85,87.40,9.60,73.19,54.26,7.81,13.75,44.32,13.11,76.93,-5.14,8.41,44.95,-6.90,6.62,32.63,15.98,81.34,4.69,28.55,48.68,-0.54,11.41,37.77
$PJCIFN2,19/05/2026 10:24:00,230.75,228.83,229.73,0.12,0.38,0.04,0.29,0.25,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.99,87.84,10.21,67.30,57.17,1.93,18.47,46.91,10.76,75.20,2.54,11.35,42.59,-6.91,1.93,33.18,17.39,82.08,6.06,24.97,49.92,0.20,12.75,40.32
$PJCIFN2,19/05/2026 10:25:00,230.50,228.83,229.72,0.11,0.44,0.05,0.38,0.25,0.01,0.11,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.55,101.49,12.57,88.06,57.82,3.11,24.42,50.29,13.13,75.20,-2.18,11.95,43.77,-5.75,10.18,33.72,17.28,83.58,5.82,29.40,49.70,0.48,13.05,40.36
$PJCIFN2,19/05/2026 10:26:00,230.50,228.70,229.69,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,86.32,7.83,63.14,51.29,1.93,14.32,45.42,12.52,76.88,1.36,7.83,44.23,-5.15,4.28,36.78,15.93,80.43,4.62,22.83,48.25,-1.07,11.24,40.26
$PJCIFN2,19/05/2026 10:27:00,230.37,228.70,229.67,0.09,0.39,0.04,0.36,0.24,0.02,0.09,0.22,0.04,0.31,-0.01,0.04,0.17,-0.03,0.04,0.12,0.07,0.35,0.02,0.13,0.21,0.00,0.06,0.18,20.83,88.73,8.44,81.43,55.00,5.47,20.24,51.33,9.01,72.00,-1.59,9.01,38.36,-6.92,10.16,27.91,16.85,81.32,5.72,28.95,49.19,0.30,12.65,41.32
$PJCIFN2,19/05/2026 10:28:00,230.75,227.93,229.71,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,-0.00,0.33,-0.03,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,87.60,8.45,64.35,52.61,6.65,16.67,46.14,-0.40,74.86,-6.31,11.35,43.23,-3.38,9.60,33.16,16.49,81.11,5.35,24.23,49.14,-0.04,12.06,40.07
$PJCIFN2,19/05/2026 10:29:00,230.37,228.06,229.71,0.09,0.40,0.04,0.35,0.26,0.01,0.07,0.19,0.04,0.32,-0.02,0.03,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,91.73,9.00,80.89,60.79,2.51,15.52,43.79,8.38,73.81,-3.94,7.82,44.77,-8.67,7.24,36.82,15.89,80.84,4.76,28.81,49.19,-0.79,11.19,39.92
$PJCIFN2,19/05/2026 10:30:00,230.50,228.83,229.72,0.10,0.39,0.04,0.27,0.23,0.04,0.07,0.21,0.03,0.31,-0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.76,9.62,62.55,53.70,9.01,15.49,48.02,6.06,70.83,-2.77,10.17,42.59,-6.91,9.60,37.35,17.45,81.83,6.01,24.44,50.06,0.89,13.12,42.27
$PJCIFN2,19/05/2026 10:31:00,231.40,228.83,229.79,0.13,0.38,0.05,0.37,0.26,0.01,0.07,0.20,0.05,0.31,-0.01,0.04,0.19,-0.05,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.22,87.50,11.37,84.90,58.93,3.11,16.66,46.14,12.54,70.86,-2.18,10.17,44.31,-10.45,3.70,28.52,16.92,80.59,5.30,28.95,48.91,-0.21,11.74,39.40
$PJCIFN2,19/05/2026 10:32:00,231.01,228.70,229.75,0.11,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.32,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,87.30,14.93,63.76,53.82,3.11,14.90,46.57,14.30,73.97,-5.72,10.76,40.30,-2.20,9.02,31.43,16.65,80.91,5.18,24.11,48.58,-0.45,11.56,40.35
$PJCIFN2,19/05/2026 10:33:00,230.88,228.31,229.81,0.12,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.46,90.06,9.61,73.73,55.00,3.69,16.76,45.22,11.32,77.34,2.54,9.00,46.66,-2.79,7.24,34.99,18.01,82.15,6.19,30.37,50.14,0.47,13.05,39.59
$PJCIFN2,19/05/2026 10:34:00,230.75,228.70,229.65,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.03,0.31,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.55,10.17,64.32,55.74,2.52,14.28,50.21,7.82,70.43,-0.41,10.77,42.66,-3.38,6.62,37.35,15.64,80.33,4.62,23.90,48.36,-0.75,11.15,40.51
$PJCIFN2,19/05/2026 10:35:00,230.37,228.83,229.71,0.09,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.65,87.01,9.63,87.81,53.17,4.29,15.49,44.91,11.98,72.16,1.36,11.36,43.28,-3.96,7.84,29.70,16.58,80.84,5.59,28.90,48.52,0.11,12.23,39.73
$PJCIFN2,19/05/2026 10:36:00,230.63,228.70,229.71,0.10,0.38,0.05,0.29,0.26,0.01,0.07,0.21,0.03,0.31,0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.87,88.09,10.76,66.63,59.75,3.11,16.06,47.35,7.23,71.57,0.18,10.77,44.36,-7.50,9.03,34.48,17.31,81.47,5.91,24.82,49.67,0.26,12.47,42.42
$PJCIFN2,19/05/2026 10:37:00,230.37,228.96,229.71,0.08,0.46,0.06,0.36,0.25,0.03,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,105.96,13.72,81.48,57.23,7.23,14.90,47.40,13.73,72.75,2.53,9.59,44.36,-2.79,9.56,33.13,16.18,82.16,5.16,28.37,49.00,-0.38,11.48,39.61
$PJCIFN2,19/05/2026 10:38:00,230.63,228.83,229.73,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,88.73,11.95,64.60,56.12,4.30,19.66,48.04,12.56,77.39,1.36,10.17,40.85,-5.15,9.00,33.22,17.63,81.98,6.37,24.98,50.13,0.73,13.13,41.21
$PJCIFN2,19/05/2026 10:39:00,230.63,228.70,229.69,0.11,0.39,0.05,0.36,0.23,0.03,0.07,0.21,0.02,0.33,-0.02,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,89.86,11.98,82.02,53.82,6.06,15.49,47.75,5.47,75.70,-4.53,7.23,43.65,-4.57,4.28,33.18,16.10,80.81,4.98,29.75,48.60,-0.49,11.94,38.20
$PJCIFN2,19/05/2026 10:40:00,230.63,228.70,229.71,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,87.70,8.45,63.69,54.44,4.88,16.70,49.81,9.59,75.70,-2.18,8.41,44.90,-3.38,8.40,31.97,16.56,81.08,5.26,23.49,49.16,-0.21,11.90,41.02
$PJCIFN2,19/05/2026 10:41:00,231.40,228.96,229.74,0.13,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.90,88.38,10.21,82.02,54.91,2.52,17.32,48.52,13.75,74.94,3.13,7.23,44.36,-4.56,5.48,36.17,17.64,81.71,6.24,29.29,49.87,0.46,12.51,42.18
$PJCIFN2,19/05/2026 10:42:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,18.52,87.70,10.21,63.24,52.58,2.52,20.86,46.84,13.12,75.45,-2.18,9.01,40.91,-8.69,8.42,35.48,16.02,80.41,4.67,22.65,48.30,-1.27,11.57,40.74
$PJCIFN2,19/05/2026 10:43:00,230.50,228.96,229.74,0.09,0.39,0.06,0.36,0.26,0.02,0.07,0.20,0.04,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,89.42,13.15,83.20,59.75,3.70,16.10,44.91,10.19,77.60,2.54,13.11,43.75,-2.79,8.42,37.37,17.08,82.09,6.38,29.04,49.67,0.68,12.85,40.92
$PJCIFN2,19/05/2026 10:44:00,230.63,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.22,10.83,64.32,55.43,2.52,15.48,55.60,13.75,77.80,0.77,11.97,44.80,-2.78,9.61,33.22,16.83,81.61,5.60,24.88,49.25,-0.03,12.38,40.47
$PJCIFN2,19/05/2026 10:45:00,230.37,229.08,229.73,0.09,0.38,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.30,9.63,81.48,53.73,3.70,16.10,47.35,14.31,73.43,-1.60,10.76,42.52,-3.38,7.22,36.11,16.55,81.21,5.12,28.57,48.65,-0.62,11.86,41.09
$PJCIFN2,19/05/2026 10:46:00,230.37,228.83,229.71,0.09,0.38,0.05,0.28,0.24,0.04,0.07,0.20,0.04,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,87.60,11.38,63.73,54.97,8.41,16.13,45.65,9.00,73.93,2.54,10.18,41.93,-2.78,8.41,35.54,17.02,81.92,5.86,23.57,49.39,0.13,12.07,40.91
$PJCIFN2,19/05/2026 10:47:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.25,0.02,0.09,0.19,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.16,21.46,91.14,9.03,85.36,56.74,5.47,20.22,43.86,14.93,77.30,-2.18,9.61,44.26,-2.79,6.06,33.79,17.41,82.26,5.80,29.60,49.53,0.50,12.65,37.86
$PJCIFN2,19/05/2026 10:48:00,230.24,227.93,229.65,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.19,0.04,0.34,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,20.79,89.42,11.38,65.71,54.81,4.88,19.64,44.32,10.13,78.06,2.54,7.22,41.39,-2.20,10.19,33.81,16.47,82.46,5.81,24.02,49.01,0.35,12.52,38.80
$PJCIFN2,19/05/2026 10:49:00,230.50,228.57,229.68,0.09,0.45,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,102.84,6.68,78.31,51.96,3.10,15.52,47.96,13.14,73.81,3.12,11.36,43.16,-6.91,8.38,30.77,16.09,83.43,4.97,29.61,48.49,-0.81,11.28,40.62
$PJCIFN2,19/05/2026 10:50:00,230.37,228.96,229.67,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.81,9.61,66.71,53.14,2.52,14.92,48.47,10.80,78.06,-1.00,10.18,44.33,-2.79,8.40,39.66,17.34,83.39,6.16,24.75,49.92,0.59,12.72,43.30
$PJCIFN2,19/05/2026 10:51:00,231.01,228.70,229.69,0.10,0.38,0.04,0.37,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.18,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,87.89,10.21,84.96,52.05,1.93,17.85,46.19,8.99,77.47,0.77,8.40,40.80,-4.56,2.52,36.61,16.23,81.83,4.85,28.12,48.26,-0.88,11.68,39.31
$PJCIFN2,19/05/2026 10:52:00,230.50,227.67,229.72,0.09,0.39,0.04,0.28,0.25,0.02,0.09,0.21,0.04,0.33,-0.03,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.02,0.10,0.21,0.00,0.06,0.17,21.46,90.35,8.43,65.05,57.98,3.69,20.83,47.91,10.12,74.86,-6.31,11.97,39.10,-6.32,9.00,33.22,17.27,83.37,5.50,24.02,49.25,0.13,12.83,39.52
$PJCIFN2,19/05/2026 10:53:00,230.37,228.70,229.73,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.21,0.04,0.35,0.00,0.06,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.86,9.04,83.06,60.31,3.70,16.67,47.94,10.17,80.65,0.77,13.08,43.16,-8.08,7.23,34.32,17.73,84.22,6.06,29.59,50.31,0.73,12.81,41.41
$PJCIFN2,19/05/2026 10:54:00,230.63,228.06,229.67,0.09,0.39,0.03,0.27,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.27,7.85,62.58,52.49,5.47,18.51,50.29,8.97,78.70,2.54,9.59,43.11,-3.97,8.37,36.15,16.21,83.61,4.85,23.82,48.40,-0.88,11.57,40.89
$PJCIFN2,19/05/2026 10:55:00,230.50,228.18,229.68,0.09,0.41,0.06,0.30,0.25,0.03,0.08,0.22,0.03,0.35,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,94.09,14.94,68.00,56.83,7.83,17.89,51.47,7.21,80.83,-0.41,9.57,45.82,-4.56,8.41,34.42,17.07,84.55,6.15,28.88,50.05,0.49,12.83,41.53
$PJCIFN2,19/05/2026 10:56:00,230.37,228.31,229.65,0.09,0.40,0.04,0.29,0.24,0.03,0.08,0.25,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,19.70,91.37,8.43,65.46,54.88,6.05,19.03,57.36,8.98,77.56,-2.19,8.99,44.41,-3.38,8.99,36.51,16.31,84.01,5.34,23.68,49.37,0.18,12.36,40.92
$PJCIFN2,19/05/2026 10:57:00,230.50,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,-0.02,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.17,9.02,85.51,52.40,1.34,16.64,46.76,13.16,78.65,-3.95,9.59,39.67,-2.79,9.57,35.50,16.16,83.14,4.72,27.88,48.49,-0.88,11.45,39.86
$PJCIFN2,19/05/2026 10:58:00,231.01,228.70,229.69,0.12,0.39,0.04,0.29,0.25,0.01,0.09,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,89.76,9.02,66.08,56.58,3.11,20.27,48.44,10.75,80.15,3.72,11.95,46.59,-3.39,9.01,33.20,18.04,84.52,6.27,24.91,50.47,0.94,13.24,41.61
$PJCIFN2,19/05/2026 10:59:00,230.63,228.83,229.68,0.10,0.40,0.05,0.38,0.24,0.03,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.17,23.17,90.94,12.57,86.14,56.02,6.63,20.19,43.15,14.32,78.61,2.54,11.36,43.84,-3.98,8.40,34.40,17.04,83.98,5.75,28.67,49.16,0.00,12.50,38.29
$PJCIFN2,19/05/2026 11:00:00,230.37,228.70,229.63,0.09,0.39,0.04,0.30,0.23,0.03,0.09,0.22,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,8.45,67.73,52.64,6.03,20.82,50.83,8.99,75.79,1.35,8.39,43.72,-3.38,8.42,34.28,16.27,83.31,4.73,23.50,48.53,-0.50,11.77,40.19
$PJCIFN2,19/05/2026 11:01:00,230.37,228.70,229.63,0.09,0.45,0.04,0.31,0.24,0.04,0.08,0.20,0.04,0.35,0.00,0.06,0.19,-0.04,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,20.84,104.31,9.60,72.09,54.75,9.00,17.89,45.04,9.01,79.74,0.76,13.66,44.48,-8.09,9.55,36.66,17.35,86.39,5.88,30.19,49.93,0.55,12.63,41.09
$PJCIFN2,19/05/2026 11:02:00,230.24,228.83,229.68,0.10,0.39,0.06,0.34,0.23,0.03,0.07,0.23,0.05,0.32,-0.01,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,89.66,13.13,77.81,53.73,7.24,16.10,52.59,12.57,74.61,-3.36,4.29,38.38,-4.56,6.64,34.28,16.45,83.36,5.34,24.54,48.94,-0.31,11.97,41.58
$PJCIFN2,19/05/2026 11:03:00,230.37,228.70,229.68,0.10,0.39,0.07,0.35,0.24,0.01,0.07,0.20,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,90.06,15.51,80.16,56.12,3.10,16.65,46.84,14.30,79.92,-1.00,11.37,41.44,-5.15,9.00,36.15,16.80,83.75,5.54,28.21,49.25,-0.27,12.06,39.77
$PJCIFN2,19/05/2026 11:04:00,230.37,228.70,229.66,0.10,0.41,0.05,0.28,0.23,0.02,0.09,0.23,0.05,0.35,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,94.58,11.42,64.98,53.79,5.47,21.35,52.00,12.54,79.79,0.77,9.59,43.79,-5.15,9.61,35.58,17.34,84.33,5.96,25.48,50.07,0.51,13.08,40.83
$PJCIFN2,19/05/2026 11:05:00,231.14,228.96,229.72,0.12,0.41,0.05,0.37,0.23,0.02,0.07,0.23,0.05,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,28.68,94.90,10.81,84.47,53.32,5.48,15.49,52.59,12.55,79.74,-4.53,12.52,44.97,-3.96,6.64,34.99,17.34,84.29,5.37,28.92,49.68,0.16,12.48,41.90
$PJCIFN2,19/05/2026 11:06:00,230.37,228.83,229.66,0.09,0.39,0.06,0.28,0.23,0.03,0.06,0.20,0.06,0.32,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.82,89.52,13.75,64.90,53.67,6.66,14.30,45.01,14.29,73.26,-3.95,11.36,41.93,-2.20,8.99,32.06,16.41,83.18,5.46,23.90,49.08,0.03,11.73,40.29
$PJCIFN2,19/05/2026 11:07:00,230.37,228.57,229.65,0.08,0.40,0.03,0.31,0.23,0.01,0.09,0.21,0.03,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,91.63,7.84,70.95,53.79,3.11,20.21,49.06,7.23,78.74,-1.60,11.35,43.72,-4.55,4.88,32.59,15.78,82.86,4.58,27.72,48.53,-0.95,11.59,38.90
$PJCIFN2,19/05/2026 11:08:00,230.63,228.70,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.33,-0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,89.76,10.81,64.76,53.32,3.70,13.16,49.65,13.12,76.88,-0.41,10.77,44.95,-6.31,6.67,34.25,16.25,82.61,5.00,23.13,48.61,-0.74,11.43,40.60
$PJCIFN2,19/05/2026 11:09:00,230.50,228.83,229.67,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.25,8.45,84.92,53.76,3.70,14.87,46.19,13.71,76.97,-0.41,11.95,44.97,-2.79,8.39,36.13,16.72,82.99,5.25,28.72,49.10,-0.13,11.90,41.58
$PJCIFN2,19/05/2026 11:10:00,230.37,228.83,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,89.37,10.79,65.38,55.37,4.28,14.32,50.74,14.33,80.33,4.30,9.60,44.97,-2.20,6.06,36.11,17.58,83.81,6.44,26.02,50.24,0.74,12.75,42.51
$PJCIFN2,19/05/2026 11:11:00,230.37,228.83,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.78,8.42,83.20,53.23,2.52,14.32,45.63,13.15,77.97,1.94,10.77,45.54,-2.79,8.42,34.34,16.31,81.94,4.67,27.77,48.73,-0.72,11.38,38.78
$PJCIFN2,19/05/2026 11:12:00,230.37,228.83,229.68,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,87.79,9.05,64.21,53.05,3.11,15.43,46.14,13.75,77.69,0.18,10.77,45.61,-2.20,6.06,33.75,16.74,82.47,5.43,24.02,48.99,-0.06,11.99,40.51
$PJCIFN2,19/05/2026 11:13:00,230.50,228.96,229.76,0.08,0.43,0.04,0.34,0.25,0.02,0.08,0.23,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.10,99.78,10.21,79.16,58.60,4.29,18.45,52.65,10.18,78.56,-0.41,11.37,43.79,-1.61,7.83,36.76,17.14,84.64,5.95,28.97,50.01,0.46,12.50,42.09
$PJCIFN2,19/05/2026 11:14:00,230.37,228.70,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,86.76,7.83,62.62,54.88,1.92,16.08,43.79,10.18,77.65,1.36,9.02,43.89,-3.96,9.01,35.54,16.05,81.29,4.68,22.97,48.39,-0.91,11.49,38.94
$PJCIFN2,19/05/2026 11:15:00,230.37,228.83,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.63,8.42,86.63,53.70,3.11,14.91,44.47,14.88,79.38,3.13,14.32,44.95,-1.02,10.18,34.99,17.57,82.60,6.29,29.69,49.95,0.87,13.05,38.94
$PJCIFN2,19/05/2026 11:16:00,230.63,228.96,229.68,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.29,7.84,65.49,53.29,2.52,14.33,45.71,13.72,77.97,0.18,11.36,46.08,-2.78,7.23,32.09,16.24,81.59,5.09,23.78,48.87,-0.21,11.87,38.04
$PJCIFN2,19/05/2026 11:17:00,230.50,228.70,229.70,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.14,9.01,73.10,53.17,1.34,15.54,45.55,11.34,77.84,2.54,12.54,46.10,-2.78,9.01,34.89,16.69,81.89,5.58,28.75,49.35,-0.12,12.19,39.48
$PJCIFN2,19/05/2026 11:18:00,230.37,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.22,7.87,67.26,54.81,2.52,15.48,46.06,14.35,76.88,3.13,11.97,46.15,-4.55,9.61,34.42,17.41,82.21,6.03,24.74,49.85,0.43,12.77,40.39
$PJCIFN2,19/05/2026 11:19:00,230.37,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.48,87.35,7.26,79.57,51.93,1.93,14.29,41.45,13.12,76.93,1.36,11.36,45.00,-3.38,9.01,33.81,16.08,80.73,4.79,26.81,48.71,-0.85,11.45,37.28
$PJCIFN2,19/05/2026 11:20:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,87.01,9.02,63.83,53.76,3.10,19.61,43.81,14.89,74.48,1.95,10.79,46.72,-2.20,10.16,36.61,17.20,81.68,5.75,25.02,49.50,0.44,12.75,40.37
$PJCIFN2,19/05/2026 11:21:00,231.01,228.70,229.72,0.10,0.38,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.13,87.25,9.62,87.22,53.29,3.68,16.09,49.76,14.31,76.12,1.95,12.54,43.75,-5.15,9.60,35.62,17.16,81.14,5.45,27.97,49.22,-0.10,12.38,42.77
$PJCIFN2,19/05/2026 11:22:00,230.50,228.70,229.73,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.86,86.32,11.97,63.14,53.85,2.52,13.73,45.96,13.17,76.84,1.94,5.46,42.00,-4.56,8.41,36.76,16.19,80.65,4.89,22.46,48.48,-0.94,11.43,40.18
$PJCIFN2,19/05/2026 11:23:00,230.63,228.96,229.73,0.09,0.41,0.04,0.31,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,94.58,9.61,71.58,53.17,5.47,16.73,46.17,9.60,79.24,3.13,10.20,45.38,-3.96,9.56,34.26,17.47,82.36,6.21,29.07,49.99,0.74,13.29,41.54
$PJCIFN2,19/05/2026 11:24:00,230.50,228.44,229.65,0.08,0.39,0.06,0.28,0.23,0.02,0.06,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.73,13.15,64.90,53.79,3.70,14.34,52.06,13.70,74.99,-2.19,9.00,44.90,-2.79,3.68,35.56,16.15,80.92,5.17,23.04,48.67,-0.38,11.70,40.40
$PJCIFN2,19/05/2026 11:25:00,230.63,228.83,229.74,0.09,0.45,0.04,0.38,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.64,103.07,10.22,86.09,52.99,9.59,16.67,47.85,11.97,77.47,2.54,13.13,43.16,-2.79,8.41,36.15,16.90,83.14,5.62,29.31,48.90,0.24,12.28,42.19
$PJCIFN2,19/05/2026 11:26:00,230.50,228.70,229.71,0.10,0.39,0.06,0.29,0.25,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,89.47,14.34,65.42,57.29,6.06,15.51,46.22,14.33,77.89,3.13,9.59,45.00,-2.79,7.80,36.74,17.64,82.18,6.52,26.60,50.33,0.98,12.92,41.11
$PJCIFN2,19/05/2026 11:27:00,230.37,228.83,229.76,0.10,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.31,0.01,0.06,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,88.04,9.04,85.11,51.90,1.93,16.71,44.96,14.33,72.08,3.13,14.31,45.56,-8.08,8.40,32.67,16.19,80.31,4.86,30.16,48.27,-0.95,11.43,37.96
$PJCIFN2,19/05/2026 11:28:00,230.50,228.70,229.74,0.11,0.39,0.04,0.30,0.24,0.03,0.09,0.23,0.06,0.34,-0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.05,90.50,8.44,68.63,54.32,6.05,19.62,53.89,14.34,77.71,-2.18,13.14,44.41,-3.97,9.60,36.74,17.43,82.01,5.95,29.11,49.57,0.54,12.85,41.10
$PJCIFN2,19/05/2026 11:29:00,230.37,228.57,229.69,0.09,0.39,0.07,0.34,0.24,0.01,0.06,0.21,0.03,0.33,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.18,19.66,88.82,16.15,77.65,54.88,3.11,14.90,47.99,7.83,76.42,3.13,14.34,44.97,-6.91,10.18,33.85,16.71,81.53,6.06,32.41,49.44,0.04,12.49,40.88
$PJCIFN2,19/05/2026 11:30:00,230.75,228.83,229.76,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,90.65,8.43,66.59,53.14,3.10,14.29,48.39,10.76,75.75,-0.41,13.71,44.97,-3.39,6.66,36.80,16.56,80.94,4.91,28.40,49.05,-0.54,11.61,41.43
$PJCIFN2,19/05/2026 11:31:00,230.37,228.83,229.67,0.09,0.39,0.04,0.40,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,89.66,10.20,90.80,53.79,3.70,15.49,48.02,9.60,77.39,0.18,13.13,43.75,-4.55,7.24,34.30,17.39,82.00,5.80,31.74,49.69,0.69,12.77,40.98
$PJCIFN2,19/05/2026 11:32:00,230.37,228.83,229.72,0.08,0.38,0.03,0.29,0.25,0.03,0.07,0.20,0.06,0.33,-0.01,0.06,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.12,86.91,7.84,67.15,57.79,6.04,16.08,44.89,13.13,75.70,-2.78,13.14,40.35,-6.34,9.57,33.18,16.04,80.60,4.79,27.24,48.31,-0.69,11.57,37.65
$PJCIFN2,19/05/2026 11:33:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.26,0.03,0.08,0.21,0.05,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.20,8.43,78.44,59.13,6.65,17.24,49.06,12.57,78.98,3.71,13.12,41.41,-1.61,9.01,33.79,17.15,82.12,5.79,30.60,49.45,0.56,12.84,41.52
$PJCIFN2,19/05/2026 11:34:00,230.63,228.83,229.75,0.11,0.38,0.05,0.29,0.25,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.18,-0.02,0.01,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,24.40,87.50,12.57,66.67,56.74,7.25,15.50,47.43,12.57,70.12,-2.19,9.59,41.41,-4.55,1.92,31.45,16.96,81.30,5.83,27.19,49.60,0.09,12.09,40.89
$PJCIFN2,19/05/2026 11:35:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.83,88.93,10.21,81.43,55.00,1.34,14.30,47.40,13.73,76.34,-3.95,10.77,42.54,-3.38,9.59,34.38,15.81,80.72,4.60,28.34,48.03,-0.77,11.21,38.93
$PJCIFN2,19/05/2026 11:36:00,230.37,228.70,229.71,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.04,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.85,90.55,11.39,66.63,54.26,5.47,17.86,48.52,8.40,78.06,0.18,8.41,42.00,-3.38,4.86,36.68,17.26,82.24,6.02,27.12,49.49,0.71,12.66,40.19
$PJCIFN2,19/05/2026 11:37:00,230.37,228.96,229.72,0.10,0.44,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.81,101.01,10.21,63.28,53.26,4.27,15.50,47.88,12.57,77.39,-3.36,5.46,43.23,-2.79,6.06,36.72,16.81,83.18,4.95,23.08,48.58,-0.23,11.90,41.85
$PJCIFN2,19/05/2026 11:38:00,230.63,228.96,229.78,0.10,0.38,0.05,0.32,0.24,0.02,0.07,0.21,0.06,0.32,-0.02,0.06,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.82,88.19,10.83,73.10,54.38,4.88,15.47,49.11,13.71,73.14,-3.95,13.71,44.87,-5.15,8.41,33.75,16.73,81.16,5.18,26.89,49.00,-0.33,11.84,39.15
$PJCIFN2,19/05/2026 11:39:00,230.88,228.96,229.77,0.11,0.39,0.06,0.38,0.25,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.49,89.81,14.35,86.09,57.88,3.70,14.89,45.81,11.96,78.19,3.72,11.95,44.92,-7.51,5.47,35.54,17.82,82.65,6.38,28.48,50.14,0.57,12.81,40.31
$PJCIFN2,19/05/2026 11:40:00,230.63,228.83,229.73,0.09,0.38,0.03,0.29,0.26,0.02,0.06,0.19,0.06,0.33,0.01,0.06,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,87.65,7.25,65.49,59.55,4.88,14.34,43.88,13.15,76.84,1.95,13.16,43.79,-9.24,7.23,29.06,16.20,81.13,4.77,27.89,48.45,-0.93,11.44,37.72
$PJCIFN2,19/05/2026 11:41:00,230.63,228.83,229.71,0.10,0.38,0.06,0.29,0.23,0.03,0.07,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,87.94,13.15,65.97,52.40,6.06,15.47,45.50,13.73,78.65,-3.36,10.76,46.23,-3.38,7.21,32.67,16.87,82.19,5.16,26.51,49.00,-0.28,11.98,40.28
$PJCIFN2,19/05/2026 11:42:00,230.50,229.08,229.68,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,88.78,11.96,66.63,53.26,3.70,15.49,46.86,13.75,79.24,1.95,11.94,45.41,-1.02,10.77,37.94,17.38,83.14,6.25,23.86,49.93,0.82,13.05,42.39
$PJCIFN2,19/05/2026 11:43:00,230.37,228.83,229.69,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.19,7.25,60.75,54.97,3.12,13.76,46.63,13.74,77.56,-1.00,10.17,43.77,-3.38,6.64,34.97,16.01,82.02,4.73,21.93,48.56,-0.85,11.30,39.42
$PJCIFN2,19/05/2026 11:44:00,230.37,228.96,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.61,90.30,7.85,82.70,53.17,2.52,15.46,47.29,14.35,78.98,3.13,10.77,46.18,-2.79,9.58,34.97,16.70,82.90,5.59,29.97,49.26,0.12,12.48,39.45
$PJCIFN2,19/05/2026 11:45:00,230.37,228.70,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.64,90.55,9.01,66.04,54.35,2.52,15.48,43.81,14.30,79.65,3.13,14.32,44.82,-2.79,10.18,32.52,16.81,83.64,5.69,27.03,49.29,0.20,12.59,39.01
$PJCIFN2,19/05/2026 11:46:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.86,7.26,64.90,52.61,0.75,13.72,50.94,14.33,79.61,3.13,9.59,44.95,-3.38,8.99,34.46,15.99,82.69,4.83,24.24,48.55,-0.87,11.39,39.12
$PJCIFN2,19/05/2026 11:47:00,230.37,228.83,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.76,10.21,63.69,53.67,2.52,17.83,52.62,14.87,78.34,3.12,10.76,47.12,-2.19,8.99,36.59,17.22,84.09,6.07,23.35,49.82,0.54,12.57,40.94
$PJCIFN2,19/05/2026 11:48:00,230.37,228.70,229.64,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.91,9.03,63.76,53.79,2.52,15.49,52.59,14.89,80.11,0.77,10.76,46.00,-1.61,8.97,36.72,17.43,84.37,6.29,23.19,49.90,0.76,13.03,42.24
$PJCIFN2,19/05/2026 11:49:00,230.37,228.83,229.68,0.09,0.45,0.03,0.35,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,102.30,7.83,79.62,53.76,3.70,14.30,47.94,13.74,80.29,3.71,11.93,45.00,-2.78,10.18,34.93,16.51,85.31,5.43,30.08,48.89,-0.25,12.24,40.49
$PJCIFN2,19/05/2026 11:50:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.59,90.99,8.44,66.63,53.61,1.93,14.94,49.62,13.77,79.79,3.13,13.73,46.15,-2.20,9.57,36.76,17.02,84.16,5.54,26.96,49.57,0.10,12.17,41.77
$PJCIFN2,19/05/2026 11:51:00,230.50,228.70,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.24,9.03,66.71,53.29,2.51,15.52,48.36,14.31,79.15,3.12,10.17,46.05,-2.20,9.00,35.50,17.44,84.50,6.13,25.47,49.94,0.35,12.59,40.09
$PJCIFN2,19/05/2026 11:52:00,230.37,228.70,229.63,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.16,18.46,91.63,6.67,61.86,52.52,1.34,14.31,41.27,14.30,78.65,2.53,6.65,45.49,-2.79,7.24,33.18,16.00,83.44,4.67,21.17,48.47,-0.83,11.22,37.03
$PJCIFN2,19/05/2026 11:53:00,230.37,228.70,229.60,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.84,90.99,9.03,61.93,54.23,1.93,14.33,48.44,13.13,80.33,2.54,10.16,44.85,-2.20,10.14,35.56,16.84,84.51,6.11,22.91,49.44,0.35,12.36,39.76
$PJCIFN2,19/05/2026 11:54:00,230.37,228.70,229.64,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,92.01,9.00,78.99,52.61,2.52,14.91,47.16,13.77,80.42,2.53,12.54,42.59,-1.61,10.73,31.43,16.99,84.75,6.12,30.88,49.72,0.46,12.59,41.15
$PJCIFN2,19/05/2026 11:55:00,230.37,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,90.50,7.26,66.74,53.08,1.34,14.90,44.47,13.13,78.65,0.18,12.57,45.49,-2.78,9.00,37.18,15.80,83.36,4.80,25.61,48.70,-0.87,11.40,40.09
$PJCIFN2,19/05/2026 11:56:00,230.24,228.44,229.61,0.09,0.39,0.06,0.29,0.23,0.02,0.07,0.19,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,14.31,66.12,53.73,4.88,16.10,44.50,11.35,79.74,2.53,10.17,45.95,-6.32,8.42,30.86,17.22,84.52,6.59,24.31,50.21,0.49,12.77,40.68
$PJCIFN2,19/05/2026 11:57:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,91.58,9.63,64.32,53.20,2.52,19.64,46.70,9.61,74.94,2.53,7.83,42.59,-8.69,9.60,33.83,16.45,83.76,5.45,22.41,48.94,-0.66,12.15,39.33
$PJCIFN2,19/05/2026 11:58:00,230.50,228.70,229.68,0.09,0.39,0.05,0.27,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,90.70,12.56,62.03,52.17,3.70,16.10,46.84,10.17,77.52,-0.41,8.41,44.19,-3.38,9.03,34.46,16.17,83.32,4.98,22.22,48.87,-0.71,11.71,42.50
$PJCIFN2,19/05/2026 11:59:00,230.50,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.03,0.09,0.22,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.47,91.04,10.19,88.35,56.21,6.65,20.87,51.38,7.83,78.15,0.18,12.55,44.36,-3.37,10.18,34.42,17.72,84.69,6.44,31.48,50.33,1.00,13.29,43.05
$PJCIFN2,19/05/2026 12:00:00,231.40,228.83,229.75,0.12,0.41,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.52,94.58,7.28,65.97,55.40,1.93,15.53,45.55,13.75,78.02,0.18,11.38,39.67,-6.31,2.52,35.50,16.36,82.88,4.56,26.04,48.59,-1.00,10.89,40.00
$PJCIFN2,19/05/2026 12:01:00,230.75,228.70,229.74,0.11,0.46,0.06,0.28,0.25,0.01,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.45,104.61,14.35,63.69,58.60,3.11,17.33,48.89,14.95,76.21,-3.37,11.38,44.33,-6.33,5.46,29.62,17.94,85.24,6.32,24.78,49.86,0.48,13.11,40.17
$PJCIFN2,19/05/2026 12:02:00,231.14,228.83,229.71,0.12,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.08,90.01,11.36,82.56,55.31,3.10,17.22,52.24,12.53,75.03,1.36,10.20,42.59,-3.38,10.15,33.18,17.37,83.22,6.32,25.32,49.60,0.24,12.54,40.10
$PJCIFN2,19/05/2026 12:03:00,230.50,228.06,229.66,0.08,0.41,0.06,0.29,0.24,0.01,0.06,0.20,0.03,0.31,0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,93.71,14.34,66.63,56.27,1.34,14.92,45.53,7.21,71.02,1.95,12.54,39.71,-2.79,4.29,33.16,15.81,81.96,5.24,26.12,48.49,-0.87,11.20,40.91
$PJCIFN2,19/05/2026 12:04:00,230.63,228.96,229.77,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.69,88.97,11.38,86.59,56.18,6.64,17.90,52.47,11.94,76.25,1.94,14.32,45.07,-2.20,9.59,38.57,17.55,83.37,6.40,31.70,49.86,0.68,12.87,43.15
$PJCIFN2,19/05/2026 12:05:00,230.37,228.83,229.70,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.23,0.05,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,89.81,9.64,66.08,56.70,6.04,17.25,51.94,10.77,76.38,-1.59,12.55,41.41,-3.97,9.02,32.00,16.04,81.96,5.50,26.93,48.70,-0.31,11.80,38.71
$PJCIFN2,19/05/2026 12:06:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,88.68,9.61,63.17,55.62,3.10,14.87,45.50,13.76,78.02,-1.59,10.17,43.20,-3.95,9.59,34.99,16.85,82.23,5.67,23.05,49.34,-0.05,12.17,40.56
$PJCIFN2,19/05/2026 12:07:00,231.01,228.83,229.74,0.11,0.40,0.05,0.29,0.24,0.01,0.10,0.21,0.05,0.34,0.02,0.03,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,91.58,10.80,65.64,54.44,3.11,21.99,48.61,12.52,78.56,3.71,6.07,43.72,-5.74,8.43,36.03,17.70,82.82,6.44,23.28,49.78,0.54,12.99,41.05
$PJCIFN2,19/05/2026 12:08:00,230.63,228.70,229.71,0.10,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.02,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.16,22.05,87.50,11.39,61.41,53.70,3.11,16.11,45.60,13.74,77.43,-1.00,4.88,39.10,-6.91,8.41,32.67,16.27,81.10,4.97,21.18,48.27,-0.94,11.54,37.88
$PJCIFN2,19/05/2026 12:09:00,230.50,228.70,229.77,0.09,0.39,0.03,0.35,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.42,7.85,80.30,53.88,4.88,18.44,47.32,10.77,75.66,-3.96,11.39,44.92,-3.97,7.24,36.15,17.15,82.29,6.04,29.50,49.58,0.57,12.89,40.98
$PJCIFN2,19/05/2026 12:10:00,230.50,228.70,229.74,0.10,0.38,0.05,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.65,87.65,11.98,66.12,53.32,1.93,15.53,48.58,10.17,75.70,1.95,14.31,44.92,-2.20,7.82,34.95,16.45,81.27,5.36,27.60,49.05,-0.38,11.75,41.42
$PJCIFN2,19/05/2026 12:11:00,230.75,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.45,87.60,9.62,63.73,52.49,4.30,18.46,49.56,12.57,72.67,1.95,10.80,44.95,-2.20,8.98,36.78,17.28,81.76,5.93,23.17,49.71,0.29,12.52,41.75
$PJCIFN2,19/05/2026 12:12:00,230.75,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,86.91,9.60,63.14,54.26,3.11,16.11,52.74,13.71,75.07,-2.76,10.18,44.92,-2.79,8.42,33.77,16.67,81.04,5.23,22.48,49.06,-0.17,12.42,41.06
$PJCIFN2,19/05/2026 12:13:00,230.50,228.96,229.71,0.09,0.44,0.03,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,100.59,7.86,65.75,52.70,3.12,18.47,44.89,12.55,76.29,0.18,10.17,41.98,-3.97,9.00,34.36,16.31,82.24,5.04,22.75,48.59,-0.58,11.88,38.36
$PJCIFN2,19/05/2026 12:14:00,230.50,228.83,229.77,0.10,0.39,0.06,0.35,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.07,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.68,90.20,13.18,79.75,52.70,3.11,16.11,46.70,9.00,77.97,3.71,15.48,42.59,-6.91,10.17,33.72,17.09,81.94,6.23,31.63,49.51,0.39,12.72,39.94
$PJCIFN2,19/05/2026 12:15:00,230.50,228.83,229.70,0.09,0.39,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,89.61,13.14,66.67,54.20,3.11,19.63,48.52,13.73,75.03,1.95,13.71,45.02,-8.66,9.58,33.90,16.89,81.31,5.45,27.46,49.15,-0.32,12.37,40.06
$PJCIFN2,19/05/2026 12:16:00,230.37,228.18,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.19,7.83,64.32,51.88,1.93,14.30,46.24,11.32,76.58,2.52,8.41,44.26,-6.93,7.23,32.67,15.84,80.61,4.93,22.34,48.31,-0.75,11.44,40.05
$PJCIFN2,19/05/2026 12:17:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,89.96,9.62,62.58,53.14,2.52,16.66,47.88,13.13,77.39,3.71,11.95,46.13,-2.20,10.76,36.74,17.13,82.11,6.36,23.38,50.03,0.66,13.16,41.29
$PJCIFN2,19/05/2026 12:18:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,23.77,88.73,8.43,64.39,54.94,3.11,14.92,45.55,12.57,77.43,3.12,9.59,44.90,-1.61,10.16,35.52,17.04,81.55,5.87,23.59,48.91,0.34,12.49,40.19
$PJCIFN2,19/05/2026 12:19:00,230.88,228.83,229.69,0.08,0.37,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.97,85.73,8.42,75.54,53.05,1.93,14.93,49.11,12.52,74.52,1.95,10.77,42.07,-3.99,8.97,34.38,15.98,80.60,4.93,29.09,48.52,-0.90,11.44,41.05
$PJCIFN2,19/05/2026 12:20:00,230.50,228.96,229.71,0.09,0.38,0.04,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.10,8.44,67.81,54.38,3.10,17.29,48.02,14.34,78.06,3.13,13.13,46.05,-2.20,9.56,37.87,17.32,81.95,6.27,28.64,49.98,0.86,12.95,42.33
$PJCIFN2,19/05/2026 12:21:00,230.50,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.63,7.85,68.44,53.17,1.93,14.90,46.14,13.74,74.44,1.95,11.35,45.02,-2.79,9.00,34.30,16.10,80.56,5.16,25.65,48.63,-0.61,11.62,40.27
$PJCIFN2,19/05/2026 12:22:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,89.27,9.63,64.94,53.26,2.52,14.92,48.44,14.33,77.47,2.54,10.17,44.36,-1.61,9.60,35.56,16.78,81.59,5.91,23.25,49.42,0.43,12.40,41.24
$PJCIFN2,19/05/2026 12:23:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.63,8.44,64.42,54.32,3.10,14.90,49.68,14.33,78.65,1.35,11.36,45.61,-1.61,9.60,36.80,17.36,82.30,6.15,23.96,50.04,0.57,12.95,41.96
$PJCIFN2,19/05/2026 12:24:00,230.24,228.70,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.27,10.22,84.28,52.70,3.11,15.50,45.65,12.57,77.39,2.53,10.77,44.95,-3.38,9.00,34.32,16.12,81.17,5.26,29.05,48.81,-0.19,11.92,39.32
$PJCIFN2,19/05/2026 12:25:00,230.63,228.83,229.74,0.09,0.44,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,100.25,9.01,67.92,53.11,1.93,15.49,46.04,13.16,73.22,1.95,11.40,44.80,-2.20,9.57,33.31,16.64,82.96,5.63,27.57,49.06,-0.12,12.30,39.52
$PJCIFN2,19/05/2026 12:26:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.25,88.63,8.44,63.17,53.64,3.10,14.37,45.16,14.90,76.84,3.72,10.79,44.33,-2.79,10.17,35.48,16.74,81.86,5.91,24.51,49.26,0.35,12.53,40.15
$PJCIFN2,19/05/2026 12:27:00,230.63,228.96,229.71,0.08,0.37,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,85.73,7.25,61.41,53.79,0.75,13.72,47.94,13.16,77.18,3.13,9.03,44.95,-2.79,8.40,34.97,15.95,81.00,5.07,22.35,48.67,-0.82,11.38,40.73
$PJCIFN2,19/05/2026 12:28:00,230.37,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.42,10.80,63.76,54.32,2.52,14.32,46.14,14.92,77.39,3.71,11.37,45.49,-2.20,9.60,34.38,17.23,82.02,6.41,23.36,49.84,0.63,12.70,41.24
$PJCIFN2,19/05/2026 12:29:00,230.37,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.19,7.86,67.37,52.11,1.93,14.30,45.55,13.14,76.93,2.54,11.36,44.87,-2.78,9.01,33.89,15.96,80.76,5.00,28.16,48.35,-0.87,11.44,40.09
$PJCIFN2,19/05/2026 12:30:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.65,89.12,9.04,66.67,53.11,2.52,14.90,46.68,14.33,78.61,3.13,13.75,45.51,-2.80,9.00,35.62,16.89,81.93,5.81,27.32,49.08,0.27,12.43,40.06
$PJCIFN2,19/05/2026 12:31:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.78,7.86,67.41,53.17,4.87,15.49,48.52,13.73,79.11,1.95,10.18,46.13,-2.79,9.01,36.15,16.80,82.16,5.40,23.47,49.24,-0.13,12.21,41.62
$PJCIFN2,19/05/2026 12:32:00,230.37,228.96,229.68,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,89.32,7.25,62.51,51.35,1.93,13.72,42.56,13.74,77.93,1.95,10.18,44.95,-2.79,7.82,34.95,15.66,81.44,4.74,22.24,48.30,-0.78,11.31,38.43
$PJCIFN2,19/05/2026 12:33:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.02,9.62,65.97,53.79,2.53,14.92,48.36,13.74,78.98,4.30,11.36,43.75,-2.78,8.43,35.56,17.19,82.96,6.52,23.20,49.93,0.84,12.90,42.78
$PJCIFN2,19/05/2026 12:34:00,230.37,228.96,229.67,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.52,7.87,70.71,53.70,1.34,14.33,44.99,13.12,77.47,3.12,11.35,44.90,-2.79,6.05,34.34,16.11,82.18,5.47,28.71,48.75,-0.33,11.84,39.87
$PJCIFN2,19/05/2026 12:35:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.78,8.44,65.97,53.85,3.11,14.31,46.04,13.74,79.79,1.95,12.53,45.44,-3.39,9.57,37.33,16.09,82.92,5.09,25.87,48.94,-0.44,11.62,41.33
$PJCIFN2,19/05/2026 12:36:00,230.37,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,90.30,8.43,64.90,54.32,2.52,14.93,47.19,12.55,81.01,2.53,12.53,45.54,-2.20,9.00,36.70,17.22,84.00,6.26,24.94,50.12,0.81,13.06,41.33
$PJCIFN2,19/05/2026 12:37:00,230.37,228.70,229.65,0.08,0.45,0.03,0.29,0.23,0.01,0.07,0.23,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,103.96,7.83,66.52,51.99,2.52,15.53,52.62,11.39,78.52,-0.41,9.59,44.92,-3.96,8.42,33.75,15.49,84.63,4.85,22.21,48.40,-0.73,11.62,40.26
$PJCIFN2,19/05/2026 12:38:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.08,90.20,8.41,64.83,53.64,4.29,14.91,52.56,11.96,79.24,2.54,10.20,44.82,-2.20,9.61,37.33,16.39,83.72,5.74,23.10,49.30,0.31,12.62,43.74
$PJCIFN2,19/05/2026 12:39:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.68,10.20,83.65,54.23,3.11,16.13,49.11,13.16,79.15,3.71,11.94,44.95,-3.37,10.75,35.64,16.94,84.55,6.22,28.98,50.05,0.49,12.65,42.08
$PJCIFN2,19/05/2026 12:40:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.09,9.61,64.28,52.02,3.10,16.04,49.14,13.73,78.65,1.36,11.36,43.20,-9.26,8.42,33.85,16.17,83.10,5.17,25.79,48.50,-0.96,11.43,39.89
$PJCIFN2,19/05/2026 12:41:00,230.63,228.70,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,23.28,90.20,8.43,64.32,54.32,3.11,14.89,43.17,14.31,78.65,1.95,8.41,46.13,-5.13,9.61,34.97,17.23,84.10,5.55,23.32,49.77,0.09,12.34,39.38
$PJCIFN2,19/05/2026 12:42:00,230.75,228.44,229.58,0.10,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,22.11,92.27,9.61,62.58,53.11,3.70,14.38,45.01,13.13,80.79,1.95,9.64,44.90,-2.20,7.80,33.75,16.68,84.15,6.26,23.06,49.32,0.59,12.53,39.10
$PJCIFN2,19/05/2026 12:43:00,230.50,229.08,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,92.22,8.44,63.21,53.29,3.11,16.14,49.09,14.34,80.51,1.95,9.00,45.00,-1.61,10.17,36.19,16.96,84.72,6.10,23.52,49.92,0.66,12.68,41.59
$PJCIFN2,19/05/2026 12:44:00,230.37,228.57,229.67,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.42,7.25,82.52,54.23,1.93,13.73,46.84,10.75,79.38,2.53,9.03,45.49,-2.79,9.00,37.81,15.63,83.23,4.84,27.63,48.55,-0.75,11.22,41.56
$PJCIFN2,19/05/2026 12:45:00,230.24,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.96,10.22,67.30,53.82,2.52,14.93,50.38,13.12,80.47,3.72,14.27,44.97,-1.61,10.76,36.80,16.98,85.05,6.55,26.64,50.16,0.97,13.07,41.66
$PJCIFN2,19/05/2026 12:46:00,230.24,228.96,229.60,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,92.37,7.83,64.32,53.08,3.10,14.87,47.24,12.59,78.52,1.95,10.18,45.54,-3.38,9.60,33.70,15.74,83.70,5.07,23.03,48.95,-0.52,11.94,39.19
$PJCIFN2,19/05/2026 12:47:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.57,7.27,64.24,52.70,1.34,14.90,46.22,14.30,80.20,1.95,10.18,45.49,-3.38,10.18,35.50,15.99,83.83,5.03,22.76,49.22,-0.53,11.91,39.76
$PJCIFN2,19/05/2026 12:48:00,230.37,228.70,229.65,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,91.78,9.04,63.73,54.29,3.11,14.92,50.88,13.15,82.10,4.31,11.95,47.23,-1.61,10.20,34.40,17.22,85.03,6.54,23.85,50.31,0.76,12.91,41.36
$PJCIFN2,19/05/2026 12:49:00,230.24,228.96,229.69,0.09,0.46,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,106.08,7.85,84.87,55.40,3.11,14.89,50.41,13.14,79.61,3.72,10.18,44.87,-3.38,10.17,34.85,16.36,85.48,5.59,28.97,49.51,-0.36,12.20,41.26
$PJCIFN2,19/05/2026 12:50:00,230.50,228.96,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.14,8.44,66.01,51.99,1.34,15.48,47.83,11.96,79.61,1.95,11.38,45.51,-2.78,7.83,37.29,15.65,82.99,4.93,24.79,48.42,-0.81,11.62,40.37
$PJCIFN2,19/05/2026 12:51:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.50,7.86,63.17,52.55,2.52,14.34,46.19,14.91,78.06,3.12,9.59,46.66,-2.79,8.41,37.35,16.53,83.44,5.58,23.22,49.31,-0.07,12.23,40.55
$PJCIFN2,19/05/2026 12:52:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.31,89.96,10.21,64.28,53.70,2.52,14.94,46.19,14.35,79.83,3.72,11.39,45.46,-1.61,10.77,34.40,17.01,84.17,6.28,23.79,50.06,0.68,12.88,40.07
$PJCIFN2,19/05/2026 12:53:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.88,7.26,63.76,52.11,1.93,13.72,44.89,13.15,78.06,3.12,10.20,44.90,-2.79,9.57,36.17,15.54,82.23,4.83,21.92,48.43,-1.04,11.27,40.40
$PJCIFN2,19/05/2026 12:54:00,230.63,228.70,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.55,8.44,86.73,53.67,3.11,14.32,46.14,14.33,79.83,3.14,11.40,46.64,-2.20,8.40,37.35,16.72,83.24,6.19,28.87,49.85,0.56,12.71,41.09
$PJCIFN2,19/05/2026 12:55:00,230.50,228.83,229.67,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.04,8.41,65.97,53.61,2.52,15.52,50.88,13.74,77.47,3.13,11.35,42.59,-2.21,10.16,33.16,15.79,82.06,5.52,25.29,48.92,-0.23,11.91,41.16
$PJCIFN2,19/05/2026 12:56:00,230.37,228.70,229.67,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.01,7.26,62.51,51.85,1.34,14.29,49.70,13.15,78.06,3.12,10.20,44.90,-3.39,8.99,36.09,15.25,81.70,4.97,22.82,48.75,-0.84,11.33,40.81
$PJCIFN2,19/05/2026 12:57:00,230.37,228.83,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.07,88.14,9.60,64.87,53.23,3.10,15.48,47.21,14.31,78.06,3.72,12.54,45.54,-1.61,10.75,33.79,16.70,82.87,6.51,23.65,49.98,0.78,13.08,40.01
$PJCIFN2,19/05/2026 12:58:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.90,89.37,7.86,63.17,53.17,1.93,14.92,43.91,13.74,77.52,2.54,9.58,45.54,-3.37,10.77,35.58,15.70,81.74,5.74,22.84,48.99,-0.08,12.35,39.50
$PJCIFN2,19/05/2026 12:59:00,230.37,228.83,229.71,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,87.01,8.43,81.88,51.37,1.93,14.32,43.86,12.59,77.43,1.95,9.59,45.59,-2.20,9.59,36.13,15.17,81.20,5.18,27.70,48.45,-0.47,11.74,38.90
$PJCIFN2,19/05/2026 13:00:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,88.78,9.04,64.32,54.88,1.93,14.34,47.88,13.14,77.43,3.70,13.71,45.46,-2.20,9.59,36.74,15.93,81.72,5.89,25.40,49.66,0.25,12.42,41.51
$PJCIFN2,19/05/2026 13:01:00,230.50,228.83,229.69,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,100.95,7.85,61.34,52.58,1.93,14.34,46.01,13.75,77.01,3.12,10.77,44.97,-2.79,9.01,33.81,15.84,82.61,5.34,23.19,48.93,-0.30,12.15,40.53
$PJCIFN2,19/05/2026 13:02:00,230.24,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.96,8.45,63.66,52.08,1.93,14.32,44.89,13.14,77.34,2.54,10.17,45.54,-2.79,9.60,36.74,15.45,80.86,5.31,24.23,48.98,-0.39,11.93,40.66
$PJCIFN2,19/05/2026 13:03:00,230.37,228.96,229.68,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.24,8.43,66.01,53.73,1.93,14.94,49.06,14.30,78.43,4.29,13.72,45.56,-1.02,11.35,36.17,16.16,81.84,6.32,25.98,49.72,0.55,12.98,41.64
$PJCIFN2,19/05/2026 13:04:00,230.37,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,18.49,88.63,9.61,80.25,53.76,2.52,14.31,47.96,13.71,76.97,3.12,13.15,45.56,-2.20,8.98,37.37,15.58,81.25,5.66,28.53,49.47,0.01,12.22,41.45
$PJCIFN2,19/05/2026 13:05:00,230.50,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,87.50,7.24,63.10,51.88,1.34,13.75,47.83,13.73,76.84,1.36,11.36,44.97,-3.38,10.16,33.79,15.09,80.47,4.89,24.13,48.55,-0.81,11.41,39.29
$PJCIFN2,19/05/2026 13:06:00,230.50,229.08,229.66,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.48,86.96,8.45,62.62,54.29,1.93,14.91,43.81,13.71,78.56,3.72,11.36,45.54,-2.79,10.18,34.97,16.37,81.68,6.38,23.45,49.83,0.62,12.97,39.91
$PJCIFN2,19/05/2026 13:07:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.58,7.28,63.10,52.76,1.93,13.76,44.32,13.14,77.47,3.72,10.77,44.97,-2.79,9.60,36.13,15.41,81.02,5.48,23.14,48.62,-0.22,12.07,39.40
$PJCIFN2,19/05/2026 13:08:00,230.50,228.70,229.66,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,84.83,7.84,62.58,52.05,1.34,14.31,46.01,13.71,77.21,3.13,10.18,46.20,-2.79,9.02,35.56,15.20,80.64,5.14,22.31,48.65,-0.52,11.61,40.22
$PJCIFN2,19/05/2026 13:09:00,230.24,228.70,229.66,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,88.68,8.45,86.09,54.38,2.51,14.90,48.50,12.55,77.93,3.72,11.95,45.44,-1.02,10.77,35.50,16.19,81.81,6.32,28.59,49.92,0.74,12.86,40.91
$PJCIFN2,19/05/2026 13:10:00,230.50,228.96,229.66,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.23,87.60,7.26,68.44,50.90,0.75,13.70,43.74,13.13,76.67,1.95,11.95,46.00,-2.78,8.99,34.36,14.53,80.29,4.91,24.89,48.31,-0.86,11.42,38.78
$PJCIFN2,19/05/2026 13:11:00,230.50,228.96,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,86.32,7.86,61.96,52.43,1.93,14.35,43.15,13.15,77.30,2.54,10.77,44.95,-2.20,9.00,34.36,15.26,80.53,5.19,22.76,48.48,-0.51,11.95,38.62
$PJCIFN2,19/05/2026 13:12:00,230.24,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.92,7.85,63.76,53.67,1.93,14.30,46.76,13.72,78.02,3.72,11.97,46.61,-1.02,10.78,37.92,15.95,81.78,6.36,23.66,50.09,0.63,12.89,41.29
$PJCIFN2,19/05/2026 13:13:00,230.37,228.96,229.67,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,101.94,7.27,74.83,52.67,1.93,13.72,46.04,12.54,76.21,1.94,9.59,45.49,-2.20,9.00,34.97,14.63,82.00,4.83,23.06,48.67,-0.76,11.43,40.16
$PJCIFN2,19/05/2026 13:14:00,230.88,228.83,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.44,88.09,7.86,79.89,53.70,3.11,14.91,45.01,13.70,78.83,3.12,13.72,46.53,-1.61,10.20,33.77,16.04,81.85,6.31,29.81,50.06,0.72,13.09,39.62
$PJCIFN2,19/05/2026 13:15:00,230.24,228.83,229.68,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.14,8.43,66.16,54.35,2.52,13.74,45.58,13.17,76.67,3.13,11.38,44.38,-2.20,10.19,34.32,15.01,80.89,5.37,25.84,48.92,-0.18,12.07,39.79
$PJCIFN2,19/05/2026 13:16:00,230.37,228.96,229.64,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,86.37,7.85,64.83,53.17,1.34,13.72,44.91,13.13,77.89,2.53,9.57,44.95,-2.79,9.58,36.76,14.60,80.78,5.13,22.66,48.72,-0.59,11.61,40.21
$PJCIFN2,19/05/2026 13:17:00,230.37,228.83,229.71,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.04,89.07,8.43,71.46,53.67,2.52,14.94,44.40,13.15,77.60,3.13,10.77,46.72,-2.20,10.18,36.17,15.66,81.78,6.16,23.38,49.77,0.51,12.56,40.09
$PJCIFN2,19/05/2026 13:18:00,230.37,228.83,229.65,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.26,7.85,64.28,53.73,1.93,14.93,44.40,12.54,76.25,1.95,10.18,44.92,-2.79,9.01,34.36,15.35,80.70,5.01,22.60,48.73,-0.54,11.87,39.48
$PJCIFN2,19/05/2026 13:19:00,230.37,228.83,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,86.86,7.25,83.69,52.58,1.34,13.72,46.68,12.57,76.80,1.94,12.54,44.95,-2.79,9.59,34.46,14.50,80.68,4.88,28.62,48.20,-0.82,11.58,39.01
$PJCIFN2,19/05/2026 13:20:00,230.37,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,17.93,89.27,7.86,64.98,53.67,3.11,14.32,46.70,13.14,77.71,3.71,14.31,44.95,-2.20,8.99,36.11,15.42,81.58,5.71,26.69,49.15,0.08,12.35,41.21
$PJCIFN2,19/05/2026 13:21:00,230.24,228.96,229.69,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.99,8.42,63.07,54.29,2.52,14.33,46.19,13.14,76.75,3.71,11.97,46.64,-2.19,9.58,37.96,16.10,82.21,6.20,23.95,49.84,0.72,12.91,40.98
$PJCIFN2,19/05/2026 13:22:00,230.63,228.70,229.65,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.91,87.94,8.45,64.28,54.91,1.93,14.85,44.37,13.16,76.29,2.54,9.59,46.05,-1.61,10.18,36.09,15.56,81.79,6.18,23.58,49.50,0.37,12.84,39.96
$PJCIFN2,19/05/2026 13:23:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.50,7.84,63.73,52.02,1.93,14.34,43.93,13.14,78.02,3.13,10.18,44.92,-2.79,10.17,35.54,14.77,81.26,5.44,22.66,48.69,-0.46,11.97,39.31
$PJCIFN2,19/05/2026 13:24:00,230.37,228.70,229.71,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.88,88.93,8.43,80.84,53.20,2.52,14.34,44.45,13.15,78.56,3.71,11.95,45.49,-2.20,10.17,35.44,15.41,82.32,5.88,29.85,49.51,0.29,12.50,39.12
$PJCIFN2,19/05/2026 13:25:00,230.37,228.83,229.68,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,18.48,101.96,8.42,71.93,53.14,3.11,14.32,48.47,12.59,78.65,3.71,11.38,43.77,-2.20,9.58,36.09,15.16,84.17,5.83,26.48,49.38,0.16,12.34,40.74
$PJCIFN2,19/05/2026 13:26:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.37,8.43,63.14,53.79,2.53,14.87,46.06,12.56,78.65,1.95,10.17,44.92,-2.79,9.58,33.75,14.92,82.63,5.54,22.79,49.08,-0.07,12.09,37.95
$PJCIFN2,19/05/2026 13:27:00,230.75,228.57,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.86,10.20,63.10,53.05,3.11,14.89,46.14,13.11,78.61,1.94,9.59,46.66,-2.20,9.58,35.01,15.02,82.75,5.71,22.61,49.05,-0.12,12.39,39.87
$PJCIFN2,19/05/2026 13:28:00,230.24,228.83,229.61,0.08,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.99,9.62,63.21,54.26,3.70,16.08,50.21,12.54,79.11,1.36,10.18,44.95,-3.37,10.16,32.61,14.38,82.53,5.01,22.22,48.48,-0.58,11.64,39.34
$PJCIFN2,19/05/2026 13:29:00,230.37,228.96,229.63,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,90.70,8.45,78.44,53.70,1.93,16.08,51.41,11.39,79.20,3.71,11.38,45.46,-5.14,10.15,36.74,15.47,84.21,6.11,29.93,49.95,0.42,12.87,41.33
$PJCIFN2,19/05/2026 13:30:00,230.37,228.96,229.62,0.08,0.41,0.04,0.29,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,93.45,8.44,67.26,53.08,1.93,16.08,55.07,11.98,78.65,2.54,11.36,46.13,-3.38,9.60,36.15,14.74,83.25,5.29,26.60,48.89,-0.40,11.92,41.39
$PJCIFN2,19/05/2026 13:31:00,230.37,228.57,229.60,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,8.43,64.39,53.79,2.52,14.89,45.06,11.96,79.83,2.54,10.18,45.44,-2.20,8.99,35.56,15.04,83.32,5.62,22.85,49.04,-0.11,12.07,39.76
$PJCIFN2,19/05/2026 13:32:00,230.37,228.83,229.61,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.49,91.63,7.85,63.73,53.08,3.11,14.89,49.73,13.12,79.46,3.71,10.77,46.13,-1.61,10.18,37.24,15.38,84.16,5.84,22.79,49.49,0.35,12.43,42.72
$PJCIFN2,19/05/2026 13:33:00,230.63,228.57,229.63,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,88.73,7.81,62.55,52.55,1.34,14.89,47.88,12.57,79.70,2.53,10.18,45.56,-2.78,9.00,35.56,14.53,83.15,5.01,22.34,48.71,-0.76,11.45,39.66
$PJCIFN2,19/05/2026 13:34:00,230.50,228.96,229.63,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.46,90.45,9.61,78.44,54.35,2.52,14.36,46.14,12.53,81.37,3.71,12.54,46.66,-1.02,10.17,36.74,15.80,84.65,6.59,30.41,50.24,0.85,13.02,41.57
$PJCIFN2,19/05/2026 13:35:00,230.50,228.96,229.62,0.08,0.40,0.03,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.06,91.32,7.86,66.63,53.61,3.69,14.90,46.68,10.78,78.74,3.13,11.35,44.97,-2.20,9.00,34.28,15.18,83.99,5.61,25.61,49.38,0.01,12.27,40.53
$PJCIFN2,19/05/2026 13:36:00,230.37,228.83,229.62,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.97,7.85,63.07,52.61,1.93,13.17,43.10,12.55,78.56,3.12,9.59,46.08,-3.38,8.99,33.75,14.50,83.40,5.18,22.67,48.60,-0.60,11.64,38.48
$PJCIFN2,19/05/2026 13:37:00,230.37,228.83,229.61,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,103.54,9.02,63.62,54.26,1.93,14.31,45.40,12.57,80.60,1.95,10.17,47.28,-2.79,8.98,35.54,14.93,85.54,5.73,22.43,49.39,-0.29,11.98,39.17
$PJCIFN2,19/05/2026 13:38:00,230.37,228.70,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.93,90.30,9.04,63.76,53.85,1.93,14.94,44.96,12.54,77.97,3.71,10.74,45.51,-2.20,9.58,33.75,15.32,84.02,6.03,23.24,49.55,0.15,12.51,38.67
$PJCIFN2,19/05/2026 13:39:00,230.50,228.57,229.64,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,89.32,7.85,72.21,52.52,1.93,14.85,44.30,11.35,78.39,1.95,10.79,45.46,-3.38,9.61,34.89,14.59,83.14,5.12,28.60,48.71,-0.72,11.79,37.95
$PJCIFN2,19/05/2026 13:40:00,230.37,228.96,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.84,9.01,66.71,54.38,3.10,14.91,49.17,12.56,79.15,3.72,11.94,46.02,-1.61,10.78,36.70,15.25,83.89,6.00,26.21,49.67,0.39,12.67,41.30
$PJCIFN2,19/05/2026 13:41:00,230.37,229.08,229.70,0.07,0.38,0.04,0.29,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,88.19,8.44,65.46,51.43,1.34,13.15,46.14,10.78,77.47,3.13,10.18,46.61,-2.79,9.01,36.80,14.44,82.63,4.98,22.51,48.71,-0.88,11.27,41.04
$PJCIFN2,19/05/2026 13:42:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.17,9.04,63.14,53.11,1.93,14.33,45.68,11.96,79.70,2.53,10.76,45.46,-2.78,9.58,36.74,15.00,83.04,5.53,23.20,49.18,-0.04,11.90,41.15
$PJCIFN2,19/05/2026 13:43:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.14,8.45,63.62,53.29,3.10,14.34,47.91,13.73,80.56,4.30,11.92,46.10,-0.43,10.17,35.01,16.01,83.90,6.53,23.63,50.02,1.02,12.96,41.12
$PJCIFN2,19/05/2026 13:44:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,89.12,7.83,66.82,53.76,1.93,14.31,48.58,11.98,78.70,2.54,11.37,45.38,-3.38,9.01,34.38,14.71,82.18,5.29,28.58,48.56,-0.61,11.93,38.81
$PJCIFN2,19/05/2026 13:45:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,89.17,7.84,64.90,52.05,1.34,15.51,47.80,12.56,76.97,2.53,11.94,44.33,-2.79,9.59,34.95,14.76,81.87,5.06,25.01,48.68,-0.40,11.70,39.26
$PJCIFN2,19/05/2026 13:46:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.89,87.50,9.03,65.12,54.20,2.52,14.93,46.22,13.78,80.33,4.88,11.95,45.56,-1.02,11.35,33.81,16.09,83.02,6.60,25.12,50.34,0.90,12.98,39.79
$PJCIFN2,19/05/2026 13:47:00,230.37,228.83,229.70,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.69,87.45,6.67,63.73,52.73,1.34,14.31,45.04,12.54,76.93,2.54,10.19,45.44,-2.20,9.60,34.30,14.36,81.03,4.83,21.85,48.31,-0.90,11.35,38.86
$PJCIFN2,19/05/2026 13:48:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.03,86.32,7.87,63.10,53.11,2.52,14.90,42.11,13.15,77.97,3.71,10.76,44.95,-2.20,9.60,34.95,15.20,81.96,5.74,22.91,49.14,0.23,12.33,38.30
$PJCIFN2,19/05/2026 13:49:00,230.37,228.83,229.71,0.08,0.44,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,17.91,100.67,8.45,72.60,53.08,1.93,14.35,45.58,13.14,78.65,3.71,13.12,44.87,-2.20,10.77,34.40,15.40,83.63,6.12,30.08,49.70,0.43,12.67,39.36
$PJCIFN2,19/05/2026 13:50:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,88.34,8.44,64.21,53.20,1.93,14.32,46.17,11.96,77.97,1.95,11.95,44.87,-2.78,9.59,33.85,14.62,81.09,5.27,24.60,48.81,-0.57,11.51,40.10
$PJCIFN2,19/05/2026 13:51:00,230.24,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.04,9.03,63.80,53.08,2.52,14.93,46.73,13.76,78.65,3.72,11.97,46.72,-1.02,10.78,36.15,16.07,82.47,6.61,24.71,50.12,0.91,13.02,42.27
$PJCIFN2,19/05/2026 13:52:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.61,8.44,62.62,54.38,2.53,14.30,43.22,12.57,77.43,3.13,10.77,45.49,-2.79,9.60,32.59,14.65,80.93,5.15,22.86,48.53,-0.50,11.78,38.51
$PJCIFN2,19/05/2026 13:53:00,230.37,228.96,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,86.76,6.69,61.96,52.55,1.34,14.30,45.65,11.96,78.02,1.94,10.19,44.85,-2.20,9.00,36.03,14.43,80.88,5.16,22.76,48.82,-0.71,11.40,39.96
$PJCIFN2,19/05/2026 13:54:00,230.63,228.83,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.48,87.55,8.44,84.28,53.82,2.51,14.90,46.65,13.72,77.47,3.12,10.16,46.18,-2.20,8.40,38.42,15.63,81.69,6.18,28.82,49.81,0.53,12.65,42.33
$PJCIFN2,19/05/2026 13:55:00,230.37,228.96,229.75,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.87,87.60,8.45,65.42,52.58,1.93,14.92,49.14,13.17,78.78,4.31,12.57,46.15,-1.02,10.79,38.48,15.80,82.05,6.50,25.48,49.80,0.76,13.00,43.03
$PJCIFN2,19/05/2026 13:56:00,230.37,228.83,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.94,8.45,65.53,53.70,1.34,14.90,47.35,12.57,77.34,2.53,10.18,45.44,-2.79,9.60,35.56,14.72,80.81,5.26,23.43,48.37,-0.44,11.91,39.17
$PJCIFN2,19/05/2026 13:57:00,230.50,228.83,229.73,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,85.73,7.84,63.17,53.76,1.93,14.29,45.53,12.58,77.97,3.72,10.18,44.41,-2.20,8.41,36.78,14.97,81.05,5.31,22.50,48.87,-0.40,11.72,40.45
$PJCIFN2,19/05/2026 13:58:00,230.24,228.70,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.04,8.44,63.58,53.70,3.11,14.91,47.96,13.75,77.43,4.31,11.36,45.54,-2.20,9.60,35.52,16.02,81.97,6.41,23.70,50.01,0.53,12.88,41.12
$PJCIFN2,19/05/2026 13:59:00,230.50,228.83,229.74,0.07,0.38,0.04,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,88.04,8.44,83.69,50.84,1.34,13.72,45.58,13.15,76.21,3.13,10.77,44.95,-2.20,9.02,34.36,14.39,80.49,4.95,28.48,48.20,-0.87,11.35,39.27
$PJCIFN2,19/05/2026 14:00:00,230.37,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.40,89.22,8.44,67.96,53.17,3.11,14.92,49.14,13.15,78.98,3.12,12.54,46.02,-1.61,10.16,35.01,15.75,82.22,6.24,25.93,49.40,0.71,12.76,40.42
$PJCIFN2,19/05/2026 14:01:00,230.50,228.96,229.73,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.06,102.95,8.41,63.21,52.46,2.52,14.89,45.11,13.74,78.56,3.12,10.19,46.13,-2.20,9.60,36.15,15.58,83.60,5.91,24.05,49.32,0.16,12.31,40.34
$PJCIFN2,19/05/2026 14:02:00,230.75,228.70,229.74,0.08,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.49,88.24,8.44,72.56,53.73,1.93,15.47,46.12,13.16,77.56,3.72,11.93,45.46,-2.19,10.17,36.74,15.52,82.09,5.96,25.61,49.32,0.39,12.47,40.69
$PJCIFN2,19/05/2026 14:03:00,230.37,228.96,229.69,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.72,87.89,6.66,64.35,52.67,0.75,13.72,42.73,12.54,76.97,3.13,11.38,45.44,-2.79,9.60,33.22,14.29,80.74,4.77,24.03,48.11,-1.00,11.18,37.80
$PJCIFN2,19/05/2026 14:04:00,230.24,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.89,89.07,8.44,83.15,53.67,1.93,14.32,43.20,13.15,78.65,3.72,11.94,44.92,-2.79,10.17,33.83,15.20,81.73,5.89,29.79,48.99,0.21,12.39,37.95
$PJCIFN2,19/05/2026 14:05:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.09,7.86,65.53,54.26,1.93,15.48,46.68,13.15,77.84,3.72,13.13,45.54,-2.20,10.17,37.29,15.60,81.93,6.25,25.08,49.77,0.46,12.79,41.04
$PJCIFN2,19/05/2026 14:06:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.30,9.01,63.14,52.55,1.93,14.31,44.30,12.56,77.43,3.13,10.18,45.51,-2.20,9.01,36.19,14.96,81.35,5.49,23.80,48.92,-0.11,11.88,40.00
$PJCIFN2,19/05/2026 14:07:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.84,7.87,64.83,51.46,1.93,13.75,47.94,13.13,76.84,3.13,9.62,46.02,-2.79,8.98,36.09,14.57,80.76,5.09,22.07,48.54,-0.69,11.50,41.06
$PJCIFN2,19/05/2026 14:08:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,88.78,7.85,63.69,53.14,1.93,14.93,44.45,13.16,78.48,4.30,11.95,46.13,-1.02,10.77,36.15,15.86,82.22,6.23,23.95,49.88,0.66,12.84,41.10
$PJCIFN2,19/05/2026 14:09:00,230.50,228.96,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.38,8.44,87.22,53.70,2.51,14.91,44.84,11.98,78.06,2.55,12.57,44.95,-2.79,10.17,36.15,15.09,81.44,5.58,29.25,48.86,-0.21,12.08,39.90
$PJCIFN2,19/05/2026 14:10:00,230.50,228.96,229.70,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,86.61,6.68,65.42,51.93,1.93,13.73,46.24,12.54,77.34,1.95,11.36,46.08,-2.79,9.02,34.89,14.42,80.91,5.12,24.50,48.43,-0.75,11.34,38.43
$PJCIFN2,19/05/2026 14:11:00,230.24,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,87.94,8.45,63.76,53.11,2.52,15.51,45.53,13.17,77.52,3.13,11.93,45.46,-1.61,10.77,37.33,16.53,82.54,6.43,24.27,49.77,0.92,13.04,40.52
$PJCIFN2,19/05/2026 14:12:00,230.50,228.83,229.66,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.91,88.83,8.44,74.41,54.44,2.52,14.90,47.88,13.15,75.66,3.12,9.00,44.33,-2.78,10.19,33.77,15.32,81.78,5.82,23.31,49.07,0.30,12.46,39.10
$PJCIFN2,19/05/2026 14:13:00,230.37,228.96,229.69,0.07,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,100.76,7.27,80.21,52.55,1.93,14.29,46.73,12.55,78.15,2.54,9.61,44.87,-2.79,9.01,36.09,14.75,82.95,5.04,23.75,48.43,-0.57,11.41,41.01
$PJCIFN2,19/05/2026 14:14:00,230.75,228.83,229.71,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.55,88.83,7.87,88.30,53.14,3.11,14.92,47.35,13.16,78.24,3.72,11.94,46.08,-2.20,9.00,35.56,15.72,83.06,6.13,30.60,49.74,0.46,12.57,40.62
$PJCIFN2,19/05/2026 14:15:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.89,88.53,9.00,63.21,53.61,1.93,15.44,46.78,13.17,79.20,3.72,10.77,45.56,-2.20,10.18,36.76,15.72,82.91,6.09,25.42,49.53,0.25,12.51,41.18
$PJCIFN2,19/05/2026 14:16:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.11,7.26,63.73,51.58,1.93,13.75,46.76,12.56,78.06,3.12,10.17,44.36,-3.38,9.58,34.44,14.40,82.07,5.19,22.45,48.36,-0.75,11.59,39.00
$PJCIFN2,19/05/2026 14:17:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.92,7.86,63.66,51.99,1.93,14.87,45.01,13.16,78.74,3.13,10.20,44.95,-3.38,9.02,34.38,15.36,83.21,5.66,23.27,49.14,-0.09,12.08,38.74
$PJCIFN2,19/05/2026 14:18:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.85,90.55,9.02,65.42,53.11,1.93,14.91,47.99,12.56,79.11,3.13,10.77,46.10,-2.20,10.17,36.13,15.39,83.46,5.99,23.38,49.62,0.42,12.35,41.25
$PJCIFN2,19/05/2026 14:19:00,230.24,228.96,229.71,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,89.86,7.26,87.22,50.90,1.93,14.31,46.65,12.57,78.56,1.95,10.76,44.95,-2.78,9.00,36.76,14.65,82.47,5.00,28.13,48.47,-0.66,11.47,41.22
$PJCIFN2,19/05/2026 14:20:00,230.37,228.70,229.61,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.86,89.81,8.44,65.42,54.14,3.10,14.90,47.19,13.75,79.74,3.72,12.56,47.20,-1.02,10.18,34.91,15.87,84.10,6.41,25.70,50.03,0.83,12.82,40.98
$PJCIFN2,19/05/2026 14:21:00,230.24,228.83,229.68,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.05,90.55,9.60,72.09,54.94,1.93,14.33,48.58,13.13,79.11,4.30,11.93,46.10,-1.61,10.79,37.31,15.75,83.71,6.20,23.54,49.60,0.41,12.57,43.27
$PJCIFN2,19/05/2026 14:22:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.86,8.44,64.32,52.02,1.93,13.73,52.56,13.14,79.70,2.54,10.18,46.10,-2.20,9.00,34.97,14.74,83.02,5.12,22.45,48.94,-0.49,11.51,40.66
$PJCIFN2,19/05/2026 14:23:00,230.24,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,88.68,8.46,62.55,53.26,1.93,14.34,54.42,12.56,79.20,2.54,9.61,44.90,-2.20,9.58,38.40,15.00,83.20,5.37,22.66,49.01,-0.17,11.81,42.63
$PJCIFN2,19/05/2026 14:24:00,230.37,229.08,229.68,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.86,89.07,8.42,85.51,53.11,2.52,15.50,47.27,13.16,79.61,3.72,12.53,46.15,-3.38,10.19,36.76,15.71,83.99,5.99,28.70,49.67,0.46,12.69,41.85
$PJCIFN2,19/05/2026 14:25:00,230.24,228.70,229.64,0.07,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,100.95,7.87,64.90,52.55,1.93,14.30,45.60,13.15,79.65,1.95,11.37,45.56,-3.38,9.58,37.90,14.91,84.90,5.19,24.84,48.71,-0.42,11.76,42.18
$PJCIFN2,19/05/2026 14:26:00,230.37,229.08,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.14,8.43,64.46,54.81,2.52,14.87,48.04,12.55,79.83,3.71,11.95,44.38,-1.61,10.18,34.40,15.88,84.49,6.26,25.79,50.15,0.67,12.68,41.09
$PJCIFN2,19/05/2026 14:27:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.22,8.44,77.18,53.14,1.93,13.15,44.37,13.15,78.06,2.54,11.36,45.54,-2.78,9.00,36.15,14.73,83.36,5.30,24.21,48.77,-0.82,11.40,40.12
$PJCIFN2,19/05/2026 14:28:00,230.24,229.08,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,91.24,8.44,64.46,53.17,2.52,14.89,45.55,12.57,79.20,3.13,10.78,45.46,-2.20,10.17,34.97,15.43,84.25,5.89,23.55,49.45,0.37,12.45,40.16
$PJCIFN2,19/05/2026 14:29:00,230.63,228.96,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,90.50,7.26,82.61,53.67,3.11,14.28,44.89,11.96,79.20,3.71,12.54,45.46,-2.19,8.99,36.66,14.96,83.64,5.40,28.81,48.90,-0.34,11.88,40.36
$PJCIFN2,19/05/2026 14:30:00,230.24,228.83,229.69,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.04,91.53,8.44,67.18,54.26,1.93,14.89,48.63,13.14,79.70,3.13,11.97,45.46,-2.79,9.60,36.82,14.93,83.79,5.49,25.77,49.43,-0.13,11.80,42.22
$PJCIFN2,19/05/2026 14:31:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.48,91.09,9.03,63.24,53.79,2.52,15.47,44.40,13.15,79.83,3.72,10.77,45.92,-1.61,10.77,34.44,16.15,84.44,6.51,23.50,50.31,0.67,12.85,39.80
$PJCIFN2,19/05/2026 14:32:00,230.50,228.83,229.71,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,15.53,88.92,7.25,62.06,51.43,1.34,13.72,43.05,13.13,78.52,3.13,10.17,45.00,-2.79,9.57,34.40,14.24,82.43,4.81,21.66,48.36,-0.80,11.35,38.37
$PJCIFN2,19/05/2026 14:33:00,230.50,228.96,229.64,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.34,89.91,8.44,62.00,53.73,2.52,15.52,46.14,12.58,79.70,3.12,11.34,45.46,-2.79,9.01,35.58,15.07,83.30,5.86,23.19,49.37,0.22,12.27,40.26
$PJCIFN2,19/05/2026 14:34:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.40,90.55,8.44,83.69,53.76,1.93,14.34,46.57,12.57,79.70,4.31,13.13,46.69,-2.20,10.75,36.76,15.67,83.56,6.00,28.85,50.06,0.34,12.44,41.42
$PJCIFN2,19/05/2026 14:35:00,230.75,228.96,229.69,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,89.42,7.25,66.71,52.52,1.34,13.71,47.37,11.99,78.39,1.95,11.36,45.54,-2.79,9.00,36.09,14.45,82.11,4.83,23.27,48.50,-1.01,11.21,39.22
$PJCIFN2,19/05/2026 14:36:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.91,9.01,63.80,53.20,3.12,14.94,47.88,13.72,79.42,3.13,11.94,47.31,-1.61,9.01,36.23,15.94,83.21,6.37,23.79,49.88,0.65,12.90,41.46
$PJCIFN2,19/05/2026 14:37:00,230.37,228.96,229.71,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,101.49,7.27,63.14,53.08,2.51,14.34,47.27,13.14,77.52,3.12,10.76,45.97,-1.61,10.20,33.81,15.23,83.85,5.50,22.88,48.80,-0.22,12.08,40.29
$PJCIFN2,19/05/2026 14:38:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.50,7.85,62.58,53.08,1.93,14.34,48.61,12.54,78.48,1.95,10.20,45.56,-2.20,9.58,36.70,14.91,81.99,5.35,22.40,48.74,-0.40,11.77,41.47
$PJCIFN2,19/05/2026 14:39:00,230.63,228.70,229.68,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.88,87.55,8.47,83.29,53.14,2.52,14.31,44.99,13.76,80.06,3.72,10.19,45.51,-2.20,10.77,37.94,16.11,82.81,6.45,29.62,49.93,0.79,12.81,41.68
$PJCIFN2,19/05/2026 14:40:00,230.63,229.08,229.77,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,88.19,8.45,67.81,52.79,1.93,13.75,45.63,12.60,77.34,3.13,11.97,46.05,-2.79,9.57,36.74,14.55,81.15,4.79,24.06,48.35,-0.83,11.20,40.23
$PJCIFN2,19/05/2026 14:41:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.89,88.78,9.02,63.66,53.05,1.93,14.93,47.88,13.18,78.52,2.54,9.60,45.46,-2.79,9.61,35.50,15.75,82.30,6.02,24.70,49.37,0.40,12.62,41.83
$PJCIFN2,19/05/2026 14:42:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.19,7.86,63.10,53.08,2.51,13.71,48.33,13.14,78.65,2.54,10.20,46.10,-2.20,9.59,34.42,15.14,81.51,5.63,23.16,48.98,-0.24,11.83,40.08
$PJCIFN2,19/05/2026 14:43:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.86,7.86,65.01,53.79,1.93,15.48,43.81,13.14,77.80,1.95,10.18,46.72,-2.79,9.01,34.40,15.19,81.61,5.53,22.92,49.42,-0.12,12.00,39.11
$PJCIFN2,19/05/2026 14:44:00,230.50,229.08,229.76,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.65,9.60,81.34,54.32,1.93,14.90,44.86,13.16,77.39,3.13,11.95,45.54,-2.79,9.61,34.38,15.29,81.49,5.71,28.75,49.20,-0.25,12.08,39.44
$PJCIFN2,19/05/2026 14:45:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.73,8.42,69.06,52.64,1.93,14.35,43.71,12.57,78.06,3.72,11.33,46.05,-2.79,9.58,33.81,14.98,80.96,5.52,24.50,48.73,-0.37,12.06,38.42
$PJCIFN2,19/05/2026 14:46:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.22,9.03,63.76,53.79,1.93,15.52,47.32,13.72,78.78,3.72,11.97,44.97,-1.02,10.80,34.99,15.79,82.10,6.29,24.84,49.71,0.56,12.75,39.27
$PJCIFN2,19/05/2026 14:47:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.06,87.10,8.43,63.69,53.67,1.93,14.32,43.27,11.94,77.60,1.95,10.77,45.67,-2.20,10.18,35.05,15.36,81.57,5.64,22.59,49.34,0.07,12.30,39.17
$PJCIFN2,19/05/2026 14:48:00,230.37,228.96,229.77,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,86.91,7.26,63.14,50.93,1.34,14.30,42.63,12.57,77.39,2.54,10.18,44.41,-3.38,9.00,33.79,14.47,80.52,4.75,21.99,48.12,-1.05,11.15,38.51
$PJCIFN2,19/05/2026 14:49:00,230.50,229.08,229.75,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,18.49,103.48,9.02,75.46,53.64,2.51,14.92,44.89,12.59,77.97,3.13,12.52,45.49,-2.20,9.58,34.93,15.76,83.25,6.12,29.57,49.31,0.46,12.73,40.00
$PJCIFN2,19/05/2026 14:50:00,230.50,228.96,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.04,9.02,66.67,53.32,2.51,14.89,47.35,13.76,78.65,3.73,12.56,44.97,-1.02,10.76,37.29,16.03,81.99,6.22,25.06,49.74,0.65,12.80,40.98
$PJCIFN2,19/05/2026 14:51:00,230.63,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.45,7.25,62.55,52.55,2.52,13.72,46.81,13.15,76.80,2.54,10.77,44.95,-2.79,9.01,33.79,14.74,80.61,4.90,23.02,48.36,-0.78,11.44,38.79
$PJCIFN2,19/05/2026 14:52:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.52,87.55,8.44,62.55,52.58,2.52,15.52,49.68,12.57,78.06,3.13,10.18,44.92,-2.20,9.57,37.33,15.76,81.91,6.06,22.87,49.46,0.34,12.53,42.52
$PJCIFN2,19/05/2026 14:53:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.17,7.85,62.65,53.14,1.92,13.73,48.47,13.13,76.29,1.95,9.59,44.90,-2.20,9.60,35.56,14.76,80.92,5.18,22.47,48.38,-0.45,11.66,40.65
$PJCIFN2,19/05/2026 14:54:00,230.50,228.96,229.74,0.08,0.38,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,17.85,87.94,8.44,73.98,52.52,1.93,14.89,53.15,13.14,77.93,4.30,9.61,45.49,-2.20,9.60,36.11,15.04,81.54,5.75,28.42,49.08,0.01,11.99,42.35
$PJCIFN2,19/05/2026 14:55:00,230.37,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,87.60,9.62,66.63,53.76,2.52,14.91,49.14,12.57,78.65,3.72,12.53,44.33,-2.20,10.17,34.38,15.78,82.01,6.38,25.18,49.84,0.60,12.61,41.42
$PJCIFN2,19/05/2026 14:56:00,230.37,228.96,229.71,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,88.14,6.67,63.17,51.46,1.34,13.13,44.40,12.56,76.21,2.53,9.58,44.97,-2.78,9.00,34.95,14.15,80.51,4.74,22.97,48.19,-0.79,11.12,38.85
$PJCIFN2,19/05/2026 14:57:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.88,88.19,8.44,63.80,53.20,2.52,15.49,44.45,13.14,78.06,3.71,11.38,46.00,-1.61,9.58,33.20,15.68,81.90,6.25,23.69,49.49,0.69,12.75,38.85
$PJCIFN2,19/05/2026 14:58:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.53,7.84,63.73,54.29,1.93,13.74,44.35,13.15,78.02,2.54,11.36,45.54,-2.79,9.56,35.01,14.88,81.35,5.22,22.97,48.81,-0.30,11.92,38.89
$PJCIFN2,19/05/2026 14:59:00,230.50,228.83,229.76,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.75,87.15,7.85,71.54,51.88,1.93,13.74,45.09,12.52,76.88,1.94,9.60,44.36,-2.79,9.57,34.36,14.40,80.60,5.00,28.21,48.38,-0.74,11.19,38.95
$PJCIFN2,19/05/2026 15:00:00,230.24,228.70,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,88.29,8.44,64.90,54.38,2.52,14.33,45.01,13.18,79.15,4.29,11.38,46.15,-2.20,9.60,34.95,16.01,82.20,6.39,25.45,50.07,0.70,12.69,40.11
$PJCIFN2,19/05/2026 15:01:00,230.63,229.08,229.77,0.08,0.43,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,100.00,6.68,61.48,51.49,1.34,13.74,42.68,12.60,76.29,1.95,10.18,44.97,-2.79,9.00,34.99,14.78,82.21,4.94,23.15,48.16,-0.96,11.32,38.44
$PJCIFN2,19/05/2026 15:02:00,230.37,229.08,229.77,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,87.01,7.87,81.39,52.11,1.93,13.75,47.43,13.73,77.89,3.12,10.76,44.97,-3.37,9.01,33.29,15.00,81.21,5.16,24.91,48.59,-0.33,11.47,39.62
$PJCIFN2,19/05/2026 15:03:00,230.50,228.70,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,87.65,8.44,66.04,53.20,2.52,15.49,50.88,13.74,78.70,4.30,11.95,46.13,-1.61,10.77,34.46,16.11,82.23,6.29,25.51,49.96,0.72,12.77,41.04
$PJCIFN2,19/05/2026 15:04:00,230.50,228.83,229.74,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,88.34,9.05,84.33,54.94,1.93,14.35,46.76,13.15,77.39,3.13,13.13,44.92,-2.20,9.56,36.11,15.37,81.92,5.93,30.15,49.41,0.18,12.17,40.84
$PJCIFN2,19/05/2026 15:05:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.63,8.42,64.87,53.14,1.93,14.33,46.22,13.13,77.56,3.13,11.35,46.08,-2.79,9.60,36.15,14.75,81.42,5.07,24.09,48.44,-0.50,11.57,40.57
$PJCIFN2,19/05/2026 15:06:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.91,89.86,9.02,63.80,52.61,2.52,14.34,45.63,13.74,78.61,3.13,12.54,44.92,-1.02,10.17,35.56,15.58,82.50,6.16,24.95,49.51,0.73,12.69,40.15
$PJCIFN2,19/05/2026 15:07:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,8.43,63.14,51.49,1.34,13.14,46.17,11.98,77.52,2.55,9.61,45.54,-2.79,9.01,35.05,14.64,81.62,4.94,23.00,48.51,-0.65,11.12,40.22
$PJCIFN2,19/05/2026 15:08:00,230.88,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.88,88.04,8.44,63.21,53.79,1.93,14.85,43.20,13.75,79.38,3.72,10.79,45.46,-1.61,10.20,34.99,15.81,83.14,6.25,23.63,50.15,0.61,12.73,38.91
$PJCIFN2,19/05/2026 15:09:00,230.63,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,89.86,7.86,83.20,53.29,1.93,13.74,42.70,12.56,77.52,3.13,10.18,46.02,-2.79,9.00,33.20,14.50,81.89,4.97,27.82,48.57,-0.60,11.63,37.92
$PJCIFN2,19/05/2026 15:10:00,230.37,228.96,229.72,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.44,89.37,8.43,76.00,54.88,2.52,14.93,47.43,13.15,79.61,1.95,11.95,45.02,-2.79,9.00,35.54,15.42,83.14,5.73,24.74,49.42,0.18,12.19,41.27
$PJCIFN2,19/05/2026 15:11:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.04,89.27,8.45,63.66,53.79,2.52,14.31,53.30,12.59,79.11,3.71,10.18,45.38,-2.20,9.58,36.15,15.50,83.11,5.80,23.79,49.30,0.03,11.93,41.73
$PJCIFN2,19/05/2026 15:12:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.22,7.85,62.58,52.46,1.94,14.32,51.47,12.54,78.06,1.95,10.76,44.92,-2.79,9.57,34.95,14.76,82.81,5.12,22.40,48.74,-0.43,11.56,41.58
$PJCIFN2,19/05/2026 15:13:00,230.63,229.08,229.75,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.04,104.07,9.03,82.52,53.73,1.93,14.31,47.94,13.18,78.78,3.72,10.77,45.64,-2.20,10.19,36.63,15.56,85.23,5.91,23.88,49.38,0.14,12.35,41.88
$PJCIFN2,19/05/2026 15:14:00,230.50,228.96,229.65,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,89.12,8.43,84.82,52.58,2.52,13.73,46.70,13.17,80.47,3.13,12.55,44.95,-3.38,10.16,35.56,15.03,83.45,5.33,28.97,48.81,-0.55,11.77,40.10
$PJCIFN2,19/05/2026 15:15:00,230.50,228.96,229.68,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,7.86,67.77,53.82,1.93,14.93,46.17,13.14,81.60,3.73,13.12,44.87,-1.61,10.18,36.09,16.08,84.78,6.29,25.28,50.06,0.53,12.71,40.38
$PJCIFN2,19/05/2026 15:16:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.84,9.02,63.14,53.14,1.93,14.94,45.01,13.15,80.29,3.72,10.19,46.56,-2.79,9.61,35.54,15.33,84.11,5.68,23.66,49.21,-0.10,12.16,40.31
$PJCIFN2,19/05/2026 15:17:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.17,18.49,90.40,8.45,64.39,53.85,2.52,14.92,45.01,11.38,80.29,3.72,10.76,46.15,-2.20,9.58,35.56,15.28,84.06,5.84,22.79,49.16,0.20,12.15,38.85
$PJCIFN2,19/05/2026 15:18:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.63,8.45,65.60,53.70,1.93,14.33,43.74,13.15,80.47,2.54,10.77,45.54,-2.78,9.01,34.34,15.14,84.03,5.52,23.08,49.06,-0.06,12.01,39.11
$PJCIFN2,19/05/2026 15:19:00,230.50,228.96,229.66,0.07,0.39,0.03,0.38,0.23,0.00,0.05,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,15.55,89.07,7.26,86.73,53.05,0.75,12.56,46.24,11.98,79.20,3.13,10.77,44.97,-2.79,9.00,37.20,14.40,83.23,5.04,27.77,48.53,-0.93,11.14,40.34
$PJCIFN2,19/05/2026 15:20:00,230.50,228.96,229.70,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.88,91.14,8.44,66.12,53.26,3.11,14.31,49.11,13.15,79.83,3.13,11.36,45.51,-2.79,9.60,36.27,15.69,84.33,6.19,24.55,49.76,0.48,12.38,40.76
$PJCIFN2,19/05/2026 15:21:00,230.37,228.83,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.48,90.20,9.02,62.44,53.64,3.11,14.30,46.68,13.14,79.11,3.13,10.76,46.13,-2.79,10.17,33.79,15.51,83.74,5.84,24.02,49.35,-0.05,12.02,39.27
$PJCIFN2,19/05/2026 15:22:00,230.24,228.83,229.65,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,89.76,7.86,61.48,51.99,1.93,14.31,55.57,12.56,79.29,3.13,10.17,45.56,-2.20,8.99,36.70,14.87,83.27,5.51,22.63,48.89,-0.20,11.76,40.56
$PJCIFN2,19/05/2026 15:23:00,230.24,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.92,89.61,7.85,64.35,53.23,2.52,14.93,43.86,13.16,80.42,3.73,11.36,45.54,-2.20,9.60,35.60,15.84,84.01,6.29,23.86,50.07,0.66,12.61,40.55
$PJCIFN2,19/05/2026 15:24:00,230.37,228.70,229.67,0.07,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.72,89.27,6.67,86.24,54.97,1.34,13.15,47.37,12.52,78.34,3.13,10.20,46.10,-2.80,9.01,35.52,14.34,82.34,4.85,28.25,48.65,-0.93,11.09,40.36
$PJCIFN2,19/05/2026 15:25:00,230.50,228.96,229.69,0.08,0.46,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,105.08,9.05,65.57,53.73,1.93,14.33,45.55,13.16,79.83,3.13,11.95,46.05,-2.20,8.98,35.03,15.84,84.92,6.23,25.11,49.50,0.46,12.48,40.75
$PJCIFN2,19/05/2026 15:26:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.12,8.43,63.17,53.14,1.93,14.30,43.08,13.15,78.48,3.13,9.59,45.44,-2.78,9.00,36.68,15.25,82.42,5.33,22.69,48.82,-0.24,11.92,39.36
$PJCIFN2,19/05/2026 15:27:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.94,7.28,63.80,53.11,1.34,13.75,44.96,12.57,77.89,3.13,10.18,44.95,-2.79,9.00,34.42,14.68,81.79,5.22,22.75,48.57,-0.59,11.04,38.67
$PJCIFN2,19/05/2026 15:28:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,89.32,10.21,64.39,54.81,3.11,14.86,43.81,13.74,80.47,4.31,11.95,44.31,-1.02,10.77,34.34,16.19,83.02,6.64,24.29,50.10,0.83,12.70,39.45
$PJCIFN2,19/05/2026 15:29:00,230.50,228.70,229.68,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,87.65,8.44,87.32,52.58,2.52,14.36,43.81,12.58,77.43,3.72,11.96,46.08,-2.79,9.58,35.58,14.98,81.80,5.52,28.37,48.80,-0.17,11.73,40.07
$PJCIFN2,19/05/2026 15:30:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.49,89.91,9.63,64.35,53.79,1.93,14.89,44.91,13.12,78.74,3.13,12.52,45.46,-2.79,9.01,35.56,15.38,82.00,5.99,24.62,49.18,-0.01,12.20,40.31
$PJCIFN2,19/05/2026 15:31:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.42,88.68,8.44,63.66,53.70,2.52,14.32,48.50,13.15,78.02,3.13,10.20,44.95,-2.79,9.59,36.15,15.21,81.72,5.69,23.09,49.25,0.02,11.94,42.19
$PJCIFN2,19/05/2026 15:32:00,230.63,229.08,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,17.91,89.17,8.44,62.03,53.08,3.10,14.32,50.32,13.13,77.43,3.13,10.76,45.51,-2.21,9.01,36.23,15.34,81.60,5.69,24.25,49.29,0.11,12.21,41.09
$PJCIFN2,19/05/2026 15:33:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,87.60,8.44,64.28,54.20,3.11,14.33,46.22,13.18,76.51,3.71,11.36,46.15,-1.61,10.20,33.85,15.98,81.98,6.50,23.54,49.89,0.81,12.58,40.74
$PJCIFN2,19/05/2026 15:34:00,230.37,228.70,229.69,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,86.18,8.45,82.42,52.08,1.34,13.75,46.63,12.54,78.06,3.13,11.36,45.61,-2.20,9.60,33.79,14.49,80.72,5.34,28.24,48.61,-0.56,11.35,39.49
$PJCIFN2,19/05/2026 15:35:00,230.50,229.08,229.67,0.08,0.37,0.04,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,85.83,8.44,63.76,52.61,0.75,13.14,45.53,12.57,77.56,2.54,11.95,46.08,-2.79,9.00,34.50,14.37,80.57,4.83,23.62,48.60,-0.83,11.02,38.00
$PJCIFN2,19/05/2026 15:36:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,87.26,8.45,63.66,53.14,2.52,14.34,47.88,13.74,77.30,3.12,11.36,46.13,-2.20,10.18,35.54,15.96,81.89,6.25,23.67,50.03,0.69,12.57,40.57
$PJCIFN2,19/05/2026 15:37:00,230.37,228.96,229.74,0.08,0.44,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.51,101.43,8.44,62.03,54.32,1.93,14.94,46.78,13.15,76.29,2.54,10.20,44.36,-2.20,10.17,36.13,15.52,82.73,5.60,23.66,49.14,0.15,12.34,40.23
$PJCIFN2,19/05/2026 15:38:00,230.75,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.91,7.85,62.65,52.05,1.34,14.31,47.27,13.18,77.52,2.53,10.76,44.87,-2.79,9.01,36.23,15.05,80.90,5.35,22.88,48.80,-0.28,11.78,40.29
$PJCIFN2,19/05/2026 15:39:00,230.24,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.09,7.86,87.17,53.29,2.51,14.34,44.42,13.74,78.02,3.72,12.53,46.15,-1.02,10.19,35.58,16.06,81.82,6.40,29.67,50.05,0.58,12.83,40.66
$PJCIFN2,19/05/2026 15:40:00,230.63,228.83,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.44,87.55,8.44,63.80,53.58,2.52,14.88,46.22,13.15,77.56,3.12,11.95,45.51,-2.20,9.01,34.87,15.46,81.28,5.86,24.42,49.22,-0.03,11.89,39.37
$PJCIFN2,19/05/2026 15:41:00,230.37,228.83,229.73,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.29,8.41,61.61,51.88,2.51,14.30,42.04,12.56,76.38,3.12,10.20,45.59,-3.38,9.01,35.46,14.98,80.53,5.03,21.97,48.50,-0.79,11.50,38.50
$PJCIFN2,19/05/2026 15:42:00,230.50,228.96,229.71,0.08,0.37,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,17.88,85.83,8.45,62.51,54.29,2.52,14.32,46.76,13.14,77.47,3.71,10.20,44.38,-1.61,8.98,35.01,15.34,81.28,5.89,23.97,48.98,0.22,12.26,40.37
$PJCIFN2,19/05/2026 15:43:00,230.50,228.83,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.94,88.24,9.02,63.14,53.29,2.51,14.29,45.04,13.15,78.06,3.13,11.36,46.13,-1.61,8.99,35.52,15.60,81.74,6.07,23.58,49.72,0.52,12.34,39.79
$PJCIFN2,19/05/2026 15:44:00,230.63,229.08,229.71,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,86.91,9.01,81.43,54.29,2.52,14.90,44.99,13.14,76.80,3.13,10.18,44.28,-2.79,9.01,36.72,15.04,81.19,5.66,28.63,48.90,-0.18,11.82,40.05
$PJCIFN2,19/05/2026 15:45:00,230.50,228.70,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,87.94,7.85,63.07,51.99,1.93,14.28,42.11,12.54,76.46,3.12,11.95,45.49,-2.79,9.59,34.42,14.62,80.60,5.14,24.26,48.55,-0.58,11.58,37.96
$PJCIFN2,19/05/2026 15:46:00,230.50,228.57,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.92,88.88,7.87,63.55,53.23,1.93,14.92,47.91,13.16,77.39,4.31,11.94,45.49,-1.02,10.20,35.64,15.73,81.82,6.28,23.85,49.89,0.62,12.74,40.53
$PJCIFN2,19/05/2026 15:47:00,230.37,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,17.87,87.60,8.44,64.42,53.05,1.93,14.30,45.55,12.57,77.43,3.12,10.18,44.92,-2.20,9.57,34.97,15.22,81.44,5.88,23.82,49.34,-0.08,11.93,39.50
$PJCIFN2,19/05/2026 15:48:00,230.37,229.08,229.73,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,87.06,6.67,62.58,52.08,0.75,13.12,45.01,13.14,76.12,3.12,9.60,44.85,-3.37,9.00,35.50,14.43,80.41,4.82,23.10,48.32,-0.92,11.25,38.77
$PJCIFN2,19/05/2026 15:49:00,230.37,228.96,229.66,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.88,102.48,7.86,82.16,53.05,2.52,14.89,49.09,13.17,78.61,3.72,12.54,46.69,-1.02,10.77,36.72,15.70,83.79,6.38,30.26,49.82,0.88,12.76,42.93
$PJCIFN2,19/05/2026 15:50:00,230.37,228.70,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,18.49,88.58,7.83,65.49,53.11,1.93,14.35,45.63,12.57,77.43,3.13,10.78,45.49,-2.20,10.19,33.79,15.28,81.25,5.61,24.53,48.83,0.00,12.12,39.61
$PJCIFN2,19/05/2026 15:51:00,230.24,228.83,229.70,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,86.91,7.85,62.44,51.99,1.93,13.75,44.91,13.16,77.39,1.95,10.76,44.36,-2.78,9.57,34.26,15.14,81.04,4.93,22.79,48.75,-0.61,11.24,39.07
$PJCIFN2,19/05/2026 15:52:00,230.63,229.08,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,87.50,8.46,63.17,53.79,2.52,14.34,46.70,13.18,79.24,3.71,12.54,46.74,-2.20,10.20,36.80,16.30,82.42,6.46,24.17,50.02,0.87,12.69,41.59
$PJCIFN2,19/05/2026 15:53:00,230.63,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.04,7.86,66.04,51.99,1.93,14.34,50.15,12.57,76.84,2.54,10.18,44.92,-2.79,9.58,35.52,14.74,80.58,5.07,22.16,48.20,-0.67,11.40,39.45
$PJCIFN2,19/05/2026 15:54:00,230.50,228.83,229.67,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.24,8.45,86.68,50.93,1.93,14.31,43.27,13.13,77.84,3.13,11.35,45.49,-1.61,9.57,36.61,15.13,81.23,5.60,28.62,48.63,-0.03,11.99,39.23
$PJCIFN2,19/05/2026 15:55:00,230.24,228.70,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.68,8.45,66.16,53.23,1.93,14.34,49.11,13.14,78.70,3.72,13.74,46.05,-1.02,10.77,33.81,15.91,82.39,6.27,25.85,49.72,0.47,12.64,40.59
$PJCIFN2,19/05/2026 15:56:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.87,88.63,9.02,64.32,53.76,2.51,16.06,46.17,13.15,77.97,3.13,11.36,45.49,-1.61,10.76,34.97,15.76,82.54,6.45,24.39,50.02,0.77,12.76,40.04
$PJCIFN2,19/05/2026 15:57:00,230.50,228.83,229.67,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.74,7.26,62.00,50.98,1.34,13.15,43.86,11.98,76.88,2.53,9.56,44.92,-2.79,9.02,33.81,14.37,81.00,4.85,22.57,48.24,-1.05,11.08,38.49
$PJCIFN2,19/05/2026 15:58:00,230.37,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.86,88.68,7.84,73.02,52.61,1.93,14.89,44.42,13.16,78.65,3.13,9.59,44.31,-2.20,9.60,34.91,15.04,81.99,5.76,24.36,48.64,0.02,11.90,38.96
$PJCIFN2,19/05/2026 15:59:00,230.37,228.83,229.70,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.50,90.01,8.45,73.90,53.76,3.11,14.93,44.94,13.15,78.70,4.31,13.13,44.95,-1.61,10.74,35.42,15.58,83.04,6.27,29.78,49.78,0.52,12.43,39.81
$PJCIFN2,19/05/2026 16:00:00,230.37,228.70,229.69,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.26,7.27,66.08,52.02,1.93,13.69,47.43,12.52,78.70,3.13,10.21,44.41,-2.79,9.02,35.60,14.53,82.00,4.92,23.95,48.60,-0.76,11.23,39.41
$PJCIFN2,19/05/2026 16:01:00,230.37,228.96,229.68,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,104.55,8.45,64.83,54.35,3.11,14.34,46.17,14.32,79.83,3.13,10.77,46.80,-2.20,10.18,37.81,16.21,85.23,6.35,24.07,50.02,0.84,12.66,41.39
$PJCIFN2,19/05/2026 16:02:00,230.50,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,90.16,7.85,83.83,53.20,1.93,13.18,49.70,12.57,78.28,2.53,9.58,46.02,-3.37,9.60,35.05,15.09,82.80,5.49,25.32,48.79,-0.37,11.75,40.79
$PJCIFN2,19/05/2026 16:03:00,230.50,228.83,229.69,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,88.04,7.25,64.83,52.61,1.34,14.31,54.24,12.57,79.65,1.95,11.36,46.13,-2.20,9.00,36.74,14.79,82.88,5.08,24.26,48.77,-0.60,11.51,40.72
$PJCIFN2,19/05/2026 16:04:00,230.37,228.96,229.64,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.42,90.55,9.03,70.75,55.09,3.11,14.32,53.98,13.13,81.01,3.12,13.13,44.82,-1.02,10.18,37.35,16.17,84.24,6.55,30.56,50.21,0.92,12.76,42.51
$PJCIFN2,19/05/2026 16:05:00,230.50,228.83,229.66,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,90.60,8.44,66.71,52.61,1.93,14.34,44.89,12.54,79.33,3.12,10.20,46.08,-2.79,8.97,34.38,15.06,83.15,5.41,24.14,48.75,-0.43,11.60,39.97
$PJCIFN2,19/05/2026 16:06:00,230.24,228.70,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,18.49,89.81,7.84,63.00,53.11,2.52,14.30,46.19,12.57,80.24,3.71,11.39,44.90,-2.20,9.01,34.89,15.66,83.89,5.98,24.12,49.36,0.39,12.46,40.72
$PJCIFN2,19/05/2026 16:07:00,230.37,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.42,7.86,64.35,53.20,1.93,13.75,44.99,12.56,80.29,3.71,10.79,44.90,-2.20,10.17,34.93,15.15,83.71,5.63,23.13,49.10,-0.17,11.91,39.73
$PJCIFN2,19/05/2026 16:08:00,230.63,228.83,229.64,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,16.10,88.83,7.25,61.93,50.93,1.34,13.72,43.10,12.59,78.70,3.13,9.59,45.46,-2.79,8.98,34.32,14.44,82.80,4.92,22.17,48.34,-1.11,11.06,37.73
$PJCIFN2,19/05/2026 16:09:00,230.50,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.45,91.58,7.87,82.11,52.55,2.52,14.33,44.40,13.75,80.42,3.73,10.77,47.20,-2.20,10.76,34.38,16.13,84.57,6.33,30.01,49.91,0.66,12.93,39.62
$PJCIFN2,19/05/2026 16:10:00,230.24,228.83,229.64,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,90.40,7.83,79.08,54.32,1.93,14.29,49.14,13.11,79.38,3.12,11.35,45.51,-2.20,8.97,35.54,15.04,83.66,5.43,24.63,48.91,-0.35,11.89,40.85
$PJCIFN2,19/05/2026 16:11:00,230.37,228.70,229.68,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.22,7.26,67.18,53.14,2.52,13.72,48.52,12.57,79.20,3.13,10.18,45.56,-2.20,9.60,34.99,15.06,83.38,5.19,23.54,48.73,-0.54,11.59,40.65
$PJCIFN2,19/05/2026 16:12:00,230.50,228.44,229.68,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.03,91.96,8.46,69.02,53.70,1.93,14.95,46.78,11.98,80.83,3.71,10.76,46.61,-2.20,9.00,37.37,15.74,84.58,6.22,23.42,49.90,0.39,12.42,42.28
$PJCIFN2,19/05/2026 16:13:00,230.63,228.96,229.65,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,106.38,8.43,63.10,53.61,2.51,13.72,46.22,11.96,79.24,3.13,10.19,44.95,-3.38,9.59,33.77,14.79,84.88,5.27,23.15,48.86,-0.40,11.56,40.21
$PJCIFN2,19/05/2026 16:14:00,230.37,228.83,229.63,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,18.46,90.70,8.41,79.62,52.58,2.52,14.35,46.17,12.59,80.15,3.72,12.53,45.41,-2.19,9.60,33.70,15.39,84.05,5.90,29.48,49.30,0.23,12.31,40.00
$PJCIFN2,19/05/2026 16:15:00,230.50,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.48,90.55,8.44,64.90,53.32,2.52,14.89,49.14,13.11,79.74,4.30,13.13,46.13,-1.02,10.75,36.01,15.68,84.48,6.34,25.15,49.75,0.66,12.63,40.19
$PJCIFN2,19/05/2026 16:16:00,230.37,228.70,229.65,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,90.45,9.02,78.44,53.20,4.29,14.30,47.83,13.16,80.11,3.72,10.21,45.54,-3.38,10.16,34.36,15.53,83.84,6.01,23.93,49.60,0.35,12.17,40.28
$PJCIFN2,19/05/2026 16:17:00,230.24,228.83,229.61,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.83,90.50,8.41,63.66,52.46,1.93,14.31,42.04,12.57,77.76,3.13,10.19,44.87,-2.79,9.57,33.73,14.74,82.71,5.25,23.00,48.55,-0.67,11.33,37.05
$PJCIFN2,19/05/2026 16:18:00,230.37,228.57,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.90,90.89,8.45,63.10,52.58,3.11,15.48,42.61,13.73,78.65,3.71,11.95,45.51,-1.02,10.16,35.50,16.05,83.76,6.43,23.70,49.69,0.94,12.61,38.23
$PJCIFN2,19/05/2026 16:19:00,230.50,228.83,229.63,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,18.45,90.25,9.63,81.97,53.73,2.52,14.34,44.94,12.54,79.20,3.72,11.95,44.92,-2.20,9.60,36.74,15.46,82.86,5.85,28.82,49.16,0.02,12.04,40.25
$PJCIFN2,19/05/2026 16:20:00,230.50,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,88.63,7.26,63.17,52.58,1.93,13.74,46.22,11.96,78.56,3.13,11.36,44.36,-2.79,8.40,36.15,14.83,82.15,4.99,23.93,48.72,-0.72,11.30,39.60
$PJCIFN2,19/05/2026 16:21:00,230.37,228.83,229.69,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.76,8.45,77.72,53.70,2.52,14.93,46.84,13.78,79.24,3.13,10.17,46.10,-2.20,9.60,36.78,16.47,83.48,6.45,24.58,50.00,0.76,12.84,41.65
$PJCIFN2,19/05/2026 16:22:00,230.63,228.70,229.60,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,88.09,7.25,63.10,53.58,0.75,13.12,44.35,12.57,78.06,3.12,9.59,44.36,-2.79,9.01,32.61,14.50,81.75,4.73,22.86,48.27,-0.86,11.28,39.39
$PJCIFN2,19/05/2026 16:23:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,89.12,8.47,63.69,53.20,2.52,15.52,44.94,12.57,78.52,3.72,10.77,44.97,-2.20,9.58,34.40,15.38,82.62,5.80,22.99,49.19,0.09,12.12,40.05
$PJCIFN2,19/05/2026 16:24:00,230.37,228.96,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.73,9.02,82.07,53.70,3.10,14.32,50.24,13.71,79.88,3.72,11.95,46.18,-2.20,10.77,35.01,15.95,82.78,6.32,29.95,49.93,0.69,12.65,42.02
$PJCIFN2,19/05/2026 16:25:00,230.50,228.96,229.71,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,103.31,7.85,65.42,53.17,1.93,14.30,46.76,13.15,77.84,3.12,11.35,46.10,-2.20,9.00,34.38,15.14,83.00,5.30,24.55,48.84,-0.37,11.70,40.05
$PJCIFN2,19/05/2026 16:26:00,230.75,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,7.84,64.46,51.99,2.52,15.46,44.45,12.54,77.56,3.12,10.18,44.90,-2.79,10.17,35.52,15.00,81.29,5.27,22.48,48.62,-0.37,11.81,39.84
$PJCIFN2,19/05/2026 16:27:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.37,9.01,63.83,52.61,2.52,14.91,47.32,13.11,78.06,4.29,11.36,44.95,-2.79,9.60,36.72,15.81,82.00,6.19,24.31,49.40,0.34,12.59,40.86
$PJCIFN2,19/05/2026 16:28:00,230.88,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.01,7.84,63.14,53.76,2.51,14.32,43.15,13.15,77.69,3.13,10.77,45.54,-2.21,8.43,33.73,15.18,81.40,5.52,22.27,49.21,-0.07,11.70,39.62
$PJCIFN2,19/05/2026 16:29:00,230.63,228.83,229.70,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,18.46,88.58,8.44,77.18,52.58,2.52,14.32,43.24,12.57,78.06,3.13,9.59,46.13,-2.79,8.99,34.95,15.29,81.54,5.78,28.33,49.20,0.02,11.84,38.51
$PJCIFN2,19/05/2026 16:30:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,90.11,8.44,63.14,53.14,1.93,14.32,44.30,13.75,76.84,3.72,11.95,45.02,-2.20,10.77,32.08,16.05,81.94,6.28,24.61,49.60,0.44,12.77,39.08
$PJCIFN2,19/05/2026 16:31:00,230.50,228.96,229.72,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,85.49,7.26,62.55,53.73,1.34,14.31,47.37,13.16,77.97,2.53,10.76,44.41,-2.20,9.58,32.69,15.15,80.72,5.09,22.73,48.50,-0.48,11.57,39.30
$PJCIFN2,19/05/2026 16:32:00,230.37,229.08,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.29,8.44,63.87,52.58,3.11,14.35,46.76,13.74,77.93,3.13,11.35,46.59,-1.61,9.57,35.62,15.83,81.82,6.01,24.55,49.56,0.55,12.17,40.38
$PJCIFN2,19/05/2026 16:33:00,230.24,228.70,229.70,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.91,10.20,61.34,55.46,2.52,14.30,46.70,13.15,76.34,3.72,10.77,44.90,-2.20,9.60,36.15,15.32,81.14,5.64,22.87,48.84,-0.15,11.72,40.22
$PJCIFN2,19/05/2026 16:34:00,230.50,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,18.46,87.50,8.44,83.69,53.20,1.93,14.90,44.86,13.16,78.06,3.70,10.77,45.54,-1.61,8.38,36.13,15.42,81.46,6.08,28.25,49.15,0.37,12.16,40.25
$PJCIFN2,19/05/2026 16:35:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,89.76,7.85,66.01,53.82,1.93,14.33,45.50,13.15,78.11,3.71,11.95,45.41,-2.20,10.16,35.64,15.41,81.61,5.59,24.72,49.02,-0.04,12.05,40.02
$PJCIFN2,19/05/2026 16:36:00,230.63,228.83,229.75,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,86.37,7.26,61.51,52.61,1.34,14.30,42.63,13.14,77.47,2.54,10.77,46.15,-3.39,8.99,34.97,14.46,80.72,5.04,22.51,48.61,-0.81,11.08,38.04
$PJCIFN2,19/05/2026 16:37:00,230.37,228.57,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,99.97,8.43,64.35,53.79,1.93,14.34,47.69,13.16,78.06,3.72,11.36,46.72,-2.20,9.60,35.66,15.84,83.68,6.32,24.50,50.13,0.73,12.72,40.84
$PJCIFN2,19/05/2026 16:38:00,230.50,228.96,229.82,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.70,88.78,7.84,63.94,53.79,1.93,14.30,43.32,12.55,76.75,2.54,10.19,45.05,-2.79,9.02,35.05,14.63,80.60,5.04,22.09,48.45,-0.91,11.27,37.66
$PJCIFN2,19/05/2026 16:39:00,230.37,228.70,229.70,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.46,88.43,9.03,88.25,53.17,3.09,14.90,46.81,12.57,77.93,3.12,10.78,45.51,-1.61,9.57,34.36,15.29,81.86,5.86,29.06,49.51,0.42,12.24,40.60
$PJCIFN2,19/05/2026 16:40:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.44,89.12,8.45,64.94,53.73,2.52,14.32,46.81,13.75,79.24,3.73,13.72,46.26,-1.61,10.18,37.37,16.00,82.19,6.40,25.53,49.95,0.65,12.34,41.52
$PJCIFN2,19/05/2026 16:41:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,87.55,7.84,62.58,52.79,2.52,14.30,43.20,13.13,77.39,2.54,10.17,45.59,-2.79,8.98,33.24,14.91,80.70,5.18,22.62,48.49,-0.63,11.53,38.16
$PJCIFN2,19/05/2026 16:42:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.46,88.58,8.44,64.46,52.61,2.52,14.31,46.09,13.14,76.12,2.54,11.35,45.54,-2.20,10.74,36.74,16.01,82.05,6.27,24.27,49.68,0.71,12.71,39.86
$PJCIFN2,19/05/2026 16:43:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,17.93,89.07,8.42,63.73,53.17,3.10,14.30,49.09,13.12,77.60,3.71,10.17,44.97,-2.20,10.16,33.18,15.32,81.32,5.70,23.39,48.71,0.03,12.16,38.89
$PJCIFN2,19/05/2026 16:44:00,230.50,228.83,229.63,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.67,86.42,7.85,84.92,53.11,1.34,14.28,47.99,12.56,77.17,3.12,10.78,45.46,-2.79,9.00,33.77,14.88,81.11,5.10,27.84,48.48,-0.73,11.19,40.07
$PJCIFN2,19/05/2026 16:45:00,230.50,229.08,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.48,88.34,8.44,66.16,52.64,2.51,14.92,44.45,13.15,77.43,3.12,11.95,46.59,-1.61,8.41,34.36,16.00,82.15,6.19,24.81,49.67,0.58,12.56,39.41
$PJCIFN2,19/05/2026 16:46:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.22,0.01,0.05,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.64,87.65,6.64,63.03,51.40,1.34,12.56,43.79,12.57,76.88,2.54,10.77,44.92,-2.80,9.02,34.46,14.51,80.68,4.69,22.79,48.21,-0.99,11.14,38.24
$PJCIFN2,19/05/2026 16:47:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,18.52,89.12,8.46,62.55,53.11,2.52,14.90,43.34,13.72,77.89,2.54,11.36,45.46,-2.78,8.99,36.72,15.65,81.92,5.98,24.66,49.08,0.17,12.36,39.95
$PJCIFN2,19/05/2026 16:48:00,230.37,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,18.50,89.42,8.44,66.08,54.38,2.52,13.75,45.58,13.16,78.11,2.54,10.18,46.13,-2.80,9.56,34.97,15.32,82.12,5.51,23.53,49.27,0.02,11.90,39.99
$PJCIFN2,19/05/2026 16:49:00,230.37,228.96,229.73,0.07,0.44,0.03,0.37,0.22,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.72,101.35,6.68,85.51,51.40,1.34,13.74,56.68,13.12,77.47,3.13,10.18,45.61,-2.79,9.00,32.00,14.30,82.72,4.85,27.60,48.18,-0.82,10.99,38.10
$PJCIFN2,19/05/2026 16:50:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,89.27,8.44,64.94,53.79,2.52,14.33,55.50,13.75,78.56,3.12,12.55,46.10,-2.20,10.76,36.61,16.05,82.93,6.33,25.13,49.79,0.68,12.83,40.08
$PJCIFN2,19/05/2026 16:51:00,230.37,229.08,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,7.28,61.93,53.26,3.10,13.74,47.40,12.59,78.06,3.13,10.20,43.82,-2.79,9.60,34.34,14.92,81.88,5.32,23.13,48.50,-0.26,11.56,39.43
$PJCIFN2,19/05/2026 16:52:00,230.63,228.96,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,87.60,7.27,63.07,52.49,1.93,14.93,46.12,12.57,78.65,1.95,10.77,46.10,-2.79,9.01,36.19,14.56,82.13,4.81,23.60,48.39,-0.73,11.24,39.03
$PJCIFN2,19/05/2026 16:53:00,230.50,228.96,229.77,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.12,8.45,74.24,54.35,1.93,15.48,53.80,13.76,79.42,3.71,12.57,45.56,-1.02,10.80,34.99,16.08,83.86,6.31,23.96,50.12,0.74,12.82,41.66
$PJCIFN2,19/05/2026 16:54:00,230.50,228.96,229.72,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.73,88.29,7.83,83.74,52.52,1.34,13.75,53.36,12.56,78.78,2.54,10.18,45.54,-2.20,9.00,36.74,14.60,82.36,4.91,28.13,48.26,-0.80,11.31,40.86
$PJCIFN2,19/05/2026 16:55:00,230.75,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,17.96,90.40,7.87,63.73,53.76,2.52,14.33,49.68,13.18,79.79,3.13,12.52,45.61,-2.20,9.59,34.95,15.55,83.83,5.86,25.58,49.35,0.22,12.33,39.83
$PJCIFN2,19/05/2026 16:56:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.32,8.43,64.79,53.20,1.93,14.89,51.44,13.16,79.33,2.54,11.39,45.54,-2.20,9.61,34.36,15.38,83.61,5.57,24.57,49.37,-0.04,11.95,39.98
$PJCIFN2,19/05/2026 16:57:00,230.50,228.70,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.61,7.85,60.82,52.58,1.34,14.31,46.19,13.13,78.70,3.12,10.18,44.85,-2.79,9.58,36.07,14.60,82.98,4.72,22.75,48.43,-1.00,11.12,40.41
$PJCIFN2,19/05/2026 16:58:00,230.50,228.83,229.69,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.90,90.35,8.45,68.00,53.02,2.51,15.51,46.78,13.16,78.65,4.30,10.22,46.64,-1.61,10.19,33.83,15.95,84.46,6.43,23.66,49.72,0.73,12.74,40.23
$PJCIFN2,19/05/2026 16:59:00,230.50,229.08,229.68,0.07,0.39,0.03,0.39,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,16.72,89.66,7.26,90.21,51.49,1.93,13.73,46.65,11.99,80.42,2.53,11.38,46.02,-2.79,9.00,34.38,14.56,83.43,5.01,31.32,48.32,-0.70,11.38,38.75
$PJCIFN2,19/05/2026 17:00:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.32,91.78,8.47,63.73,53.70,1.93,14.95,43.20,12.55,80.69,3.13,11.38,45.51,-3.36,8.99,34.36,15.31,84.22,5.96,24.40,49.42,0.08,12.04,39.10
$PJCIFN2,19/05/2026 17:01:00,230.37,228.70,229.74,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.47,104.73,9.61,63.80,55.53,1.93,14.94,45.01,13.74,82.19,3.72,12.54,46.72,-1.60,10.77,36.72,16.41,86.57,6.71,23.92,50.43,0.97,12.85,40.59
$PJCIFN2,19/05/2026 17:02:00,230.50,228.96,229.69,0.07,0.40,0.03,0.32,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,91.32,7.26,74.45,51.46,1.34,13.72,47.32,12.57,78.87,3.12,10.77,45.51,-2.79,9.57,35.60,14.41,83.33,4.95,26.60,48.33,-0.90,11.48,39.56
$PJCIFN2,19/05/2026 17:03:00,230.50,228.83,229.68,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,17.88,90.60,8.43,82.52,53.76,2.51,14.91,51.94,13.16,81.01,3.72,13.13,46.13,-2.20,10.18,36.17,15.37,84.45,6.02,26.46,49.20,0.47,12.50,41.22
$PJCIFN2,19/05/2026 17:04:00,230.37,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.33,90.65,8.45,84.87,53.11,1.93,14.92,47.24,12.57,80.38,2.54,11.94,45.46,-2.20,10.20,35.54,15.14,84.20,5.82,28.93,49.50,0.09,12.17,40.81
$PJCIFN2,19/05/2026 17:05:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.86,6.67,63.66,52.52,1.34,14.90,45.60,12.56,79.46,3.12,10.78,45.49,-2.79,9.58,36.11,14.32,83.13,4.89,23.28,48.49,-0.70,11.08,40.02
$PJCIFN2,19/05/2026 17:06:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.89,90.94,8.44,63.14,53.17,3.11,14.34,46.19,13.15,79.70,4.30,10.20,46.10,-2.20,10.17,36.72,15.80,84.33,6.36,23.69,49.79,0.62,12.65,41.55
$PJCIFN2,19/05/2026 17:07:00,230.37,228.96,229.68,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,89.37,7.25,62.48,52.67,1.34,13.13,43.76,12.56,79.70,3.12,9.59,45.46,-2.79,9.58,34.97,14.60,82.94,5.13,22.45,48.33,-0.71,11.49,38.41
$PJCIFN2,19/05/2026 17:08:00,230.50,228.83,229.66,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,87.79,7.26,63.80,51.43,1.34,13.15,44.99,13.15,79.83,2.53,10.17,46.05,-3.37,9.58,34.95,14.74,82.85,5.07,23.14,48.53,-0.74,11.21,39.18
$PJCIFN2,19/05/2026 17:09:00,230.50,228.83,229.67,0.08,0.39,0.03,0.38,0.22,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,88.68,7.26,86.29,51.43,0.75,13.75,46.76,12.57,78.74,1.95,10.20,46.08,-2.78,8.40,33.16,14.59,82.52,4.80,27.57,48.37,-0.91,11.02,38.43
$PJCIFN2,19/05/2026 17:10:00,230.63,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.86,7.86,63.69,54.35,2.52,14.33,43.91,13.12,80.74,3.71,12.53,44.87,-1.60,9.59,37.29,16.30,83.91,6.42,25.30,49.90,0.84,12.81,40.74
$PJCIFN2,19/05/2026 17:11:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.42,7.83,67.11,53.11,1.93,13.72,44.99,13.16,78.92,3.12,10.77,45.56,-2.20,10.18,33.81,15.25,82.28,5.15,22.62,48.60,-0.51,11.81,39.18
$PJCIFN2,19/05/2026 17:12:00,230.50,228.96,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.23,87.60,8.44,63.10,52.55,1.93,14.30,43.71,12.54,78.43,3.72,10.18,44.90,-2.79,8.99,34.38,14.88,81.86,5.48,22.41,48.91,-0.43,11.59,39.06
$PJCIFN2,19/05/2026 17:13:00,230.63,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,101.77,8.46,63.76,53.70,2.52,14.90,45.58,13.74,79.83,4.31,12.54,46.10,-1.61,10.18,34.34,16.12,84.74,6.63,25.60,50.04,0.98,12.83,39.56
$PJCIFN2,19/05/2026 17:14:00,230.24,228.70,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.27,7.87,79.21,53.20,1.93,14.28,45.58,12.57,76.67,3.12,11.97,46.00,-2.79,9.01,33.24,14.89,81.87,5.36,28.33,48.75,-0.38,11.60,39.10
$PJCIFN2,19/05/2026 17:15:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.91,8.43,63.80,52.70,2.52,14.94,44.99,12.59,78.19,3.12,11.35,44.38,-2.79,9.01,35.48,15.22,81.64,5.55,23.95,48.77,-0.35,11.86,39.83
$PJCIFN2,19/05/2026 17:16:00,230.50,228.57,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.91,9.05,64.76,54.88,2.52,14.33,49.11,13.16,78.30,4.30,12.53,45.59,-1.02,10.72,37.87,15.78,82.61,6.40,24.07,50.02,0.71,12.47,41.91
$PJCIFN2,19/05/2026 17:17:00,230.37,228.96,229.68,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.40,7.86,62.58,53.70,1.93,13.75,46.68,12.54,76.62,3.12,10.76,45.51,-2.20,9.02,36.17,14.70,81.28,5.16,22.53,48.67,-0.63,11.44,40.45
$PJCIFN2,19/05/2026 17:18:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.45,87.65,7.87,63.73,53.79,2.52,14.33,45.58,13.15,78.61,3.72,10.79,45.51,-2.20,9.02,36.17,15.79,81.69,5.93,23.94,49.38,0.23,12.30,39.83
$PJCIFN2,19/05/2026 17:19:00,230.37,228.96,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.90,88.78,8.44,86.73,53.85,1.93,14.94,43.32,13.16,77.43,3.72,12.53,44.92,-2.20,10.16,33.16,15.58,81.64,6.22,29.02,49.30,0.34,12.62,38.54
$PJCIFN2,19/05/2026 17:20:00,230.37,228.57,229.76,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.30,85.28,7.85,66.12,53.82,1.93,13.72,46.12,12.57,77.47,3.71,11.34,44.95,-2.78,9.61,36.19,14.83,81.10,5.27,24.25,48.63,-0.53,11.49,39.39
$PJCIFN2,19/05/2026 17:21:00,230.37,228.83,229.74,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.31,87.06,7.86,67.88,53.08,1.93,15.52,42.58,13.74,76.25,2.53,10.20,46.08,-3.38,9.02,33.79,15.05,80.72,5.14,23.21,48.45,-0.58,11.24,37.27
$PJCIFN2,19/05/2026 17:22:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,88.09,8.44,63.83,53.14,2.52,14.92,44.40,13.76,76.29,3.73,10.78,45.51,-2.79,10.19,36.17,16.31,81.96,6.54,23.61,49.83,0.61,12.78,40.57
$PJCIFN2,19/05/2026 17:23:00,230.50,228.83,229.75,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.72,7.84,62.58,52.58,1.93,13.72,49.62,11.98,76.93,2.54,9.60,43.77,-2.20,9.57,35.56,14.67,80.55,5.09,22.47,48.13,-0.72,11.40,39.10
$PJCIFN2,19/05/2026 17:24:00,230.50,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.16,0.21,0.00,0.05,0.17,17.93,88.93,8.46,85.65,53.08,1.93,14.88,43.22,13.74,77.97,3.13,11.35,45.56,-2.79,9.58,34.30,15.36,81.51,5.74,35.80,49.33,0.11,12.01,39.87
$PJCIFN2,19/05/2026 17:25:00,230.24,228.70,229.71,0.08,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,101.24,8.44,67.88,54.32,3.10,14.92,46.22,13.17,78.56,4.31,13.13,44.97,-1.61,10.76,36.76,16.04,83.63,6.61,25.94,49.93,0.80,12.86,40.63
$PJCIFN2,19/05/2026 17:26:00,230.37,228.83,229.73,0.07,0.38,0.03,0.27,0.22,0.00,0.05,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,86.91,6.67,61.93,50.87,0.75,12.58,43.64,12.56,76.38,2.54,10.20,45.02,-2.78,9.57,33.15,14.67,80.25,4.81,21.93,48.15,-1.08,11.20,37.95
$PJCIFN2,19/05/2026 17:27:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.88,9.03,63.17,53.73,3.11,14.33,46.30,13.75,77.05,4.31,11.97,46.59,-1.02,10.17,36.76,16.13,81.83,6.42,23.62,49.75,0.82,12.85,41.50
$PJCIFN2,19/05/2026 17:28:00,230.63,228.96,229.68,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.04,7.86,63.07,54.32,1.93,13.75,49.11,12.55,77.89,3.12,10.17,46.10,-2.79,8.99,34.95,14.83,80.89,5.23,23.09,48.88,-0.23,11.59,39.99
$PJCIFN2,19/05/2026 17:29:00,230.37,228.96,229.73,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,86.03,8.46,70.83,52.14,1.34,13.11,48.52,12.59,77.47,3.13,10.21,46.13,-2.79,9.02,37.33,14.59,80.50,5.05,28.34,48.65,-0.86,11.18,41.03
$PJCIFN2,19/05/2026 17:30:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,88.24,9.61,66.08,53.14,2.52,14.90,47.43,14.29,78.43,3.13,14.31,46.74,-1.02,11.36,37.24,16.13,82.13,6.64,25.34,50.00,0.92,13.07,41.60
$PJCIFN2,19/05/2026 17:31:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,17.34,88.09,8.45,63.83,54.97,1.93,14.32,45.55,12.56,77.34,3.71,10.18,44.90,-3.38,9.60,36.15,15.62,81.46,6.09,23.46,49.24,0.23,12.36,40.13
$PJCIFN2,19/05/2026 17:32:00,230.37,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.47,7.26,63.17,52.02,1.93,13.13,45.58,12.57,78.02,1.95,10.19,45.59,-3.38,9.59,36.15,14.48,80.85,4.95,22.88,48.45,-0.61,11.33,39.57
$PJCIFN2,19/05/2026 17:33:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.04,89.12,8.46,62.48,54.32,2.52,14.91,47.77,13.13,77.93,2.54,11.35,45.49,-2.20,8.43,34.34,15.82,81.82,6.11,23.27,49.61,0.33,12.27,39.93
$PJCIFN2,19/05/2026 17:34:00,230.24,228.96,229.74,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.46,87.65,8.44,77.39,53.76,2.52,14.86,45.45,13.12,77.43,3.73,11.94,45.51,-1.61,10.18,34.99,16.05,82.08,6.38,29.13,49.76,0.62,12.69,39.45
$PJCIFN2,19/05/2026 17:35:00,230.37,228.83,229.69,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,87.10,7.26,63.76,50.76,1.34,13.16,47.43,12.54,76.88,3.12,11.93,44.92,-2.20,9.57,35.54,14.68,80.49,4.93,23.54,47.93,-0.80,11.30,39.48
$PJCIFN2,19/05/2026 17:36:00,230.63,228.96,229.74,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.65,8.44,61.89,51.49,1.93,14.31,43.24,12.53,78.43,2.53,10.76,44.95,-2.21,9.60,36.61,15.13,81.06,5.21,22.94,48.38,-0.26,11.68,39.32
$PJCIFN2,19/05/2026 17:37:00,230.24,228.83,229.63,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.33,101.37,9.03,63.03,54.20,2.52,14.90,44.99,13.12,79.29,3.71,11.94,46.15,-1.02,10.76,34.87,15.93,83.92,6.50,24.48,49.90,0.89,12.69,40.20
$PJCIFN2,19/05/2026 17:38:00,230.37,228.96,229.74,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,87.55,8.43,77.18,53.82,1.93,14.90,49.03,13.74,77.47,3.13,10.79,45.51,-1.61,10.18,36.74,15.78,81.83,6.18,23.27,49.54,0.30,12.54,41.04
$PJCIFN2,19/05/2026 17:39:00,230.24,228.83,229.69,0.07,0.39,0.03,0.30,0.22,0.00,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.11,88.58,6.67,68.67,51.46,0.75,13.15,49.03,11.98,76.75,2.54,10.18,45.00,-2.20,9.56,35.50,14.47,80.57,4.94,28.19,47.90,-0.85,11.29,39.64
$PJCIFN2,19/05/2026 17:40:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,86.42,6.66,63.80,51.99,1.93,13.69,44.99,13.14,78.06,2.54,11.96,44.97,-2.79,9.60,36.74,14.87,81.13,5.11,24.38,48.51,-0.56,11.53,39.49
$PJCIFN2,19/05/2026 17:41:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.04,9.02,63.83,53.76,2.52,14.30,50.29,13.74,79.24,3.72,12.53,46.15,-1.02,10.20,34.87,16.11,82.75,6.26,24.57,49.99,0.62,12.68,40.89
$PJCIFN2,19/05/2026 17:42:00,230.50,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,88.19,7.83,63.73,52.02,0.75,13.72,46.12,12.57,77.52,1.94,10.18,45.49,-2.79,9.60,35.05,14.43,81.21,4.80,23.94,48.28,-0.96,11.05,39.53
$PJCIFN2,19/05/2026 17:43:00,230.50,228.96,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.88,88.14,9.03,63.80,54.29,2.52,14.93,47.24,13.74,78.61,4.29,11.36,46.18,-2.20,9.61,35.56,15.94,82.86,6.12,24.34,49.43,0.55,12.61,40.80
$PJCIFN2,19/05/2026 17:44:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,89.27,7.84,82.02,53.79,1.93,13.13,48.50,13.71,79.20,2.53,12.57,45.59,-2.20,9.56,34.85,14.87,82.35,5.21,29.76,48.42,-0.32,11.64,38.49
$PJCIFN2,19/05/2026 17:45:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.29,7.85,63.66,51.52,1.34,13.16,48.02,13.14,79.11,1.95,10.18,45.56,-2.78,8.99,35.60,14.68,82.23,5.12,23.80,48.56,-0.53,11.27,39.68
$PJCIFN2,19/05/2026 17:46:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.47,8.45,63.76,53.58,2.51,14.90,52.53,13.13,79.79,4.30,10.17,46.74,-1.61,9.02,37.92,16.13,83.57,6.26,24.23,49.78,0.57,12.60,42.35
$PJCIFN2,19/05/2026 17:47:00,230.37,228.96,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.78,7.87,64.39,52.70,2.52,14.92,48.55,13.13,79.02,3.71,10.18,46.56,-2.20,10.18,36.74,15.92,83.47,5.92,24.62,49.50,0.22,12.68,40.54
$PJCIFN2,19/05/2026 17:48:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,88.73,7.84,61.96,52.55,1.93,13.72,45.63,13.16,79.88,3.13,10.19,45.54,-2.79,9.60,34.40,15.08,82.96,5.27,22.69,48.66,-0.39,11.60,39.33
$PJCIFN2,19/05/2026 17:49:00,230.37,228.70,229.68,0.08,0.45,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.45,103.43,9.01,82.11,54.81,2.52,14.87,47.80,13.76,81.10,3.13,13.12,45.49,-1.61,10.17,36.76,15.97,86.11,6.39,30.02,50.03,0.66,12.58,41.60
$PJCIFN2,19/05/2026 17:50:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.22,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.27,6.66,64.32,51.43,1.34,12.58,45.58,13.15,79.33,3.12,11.36,46.05,-2.79,9.57,36.15,14.65,82.94,4.94,23.67,48.21,-0.89,11.10,39.92
$PJCIFN2,19/05/2026 17:51:00,230.24,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.08,89.86,8.43,62.55,52.55,1.93,14.33,47.32,12.56,80.56,3.12,10.77,45.49,-2.20,9.58,36.11,15.85,84.02,6.00,23.57,49.23,0.19,12.29,40.95
$PJCIFN2,19/05/2026 17:52:00,230.24,228.83,229.65,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.06,91.63,9.03,66.04,53.20,2.52,14.86,45.60,13.13,80.33,3.13,10.18,45.46,-2.20,10.16,35.58,15.30,84.03,5.87,24.57,48.89,0.15,12.24,40.60
$PJCIFN2,19/05/2026 17:53:00,230.24,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.60,7.27,61.41,53.79,1.93,14.30,46.68,12.56,80.01,3.12,10.20,46.08,-2.79,9.56,36.15,14.91,83.77,5.21,22.37,49.05,-0.27,11.43,40.75
$PJCIFN2,19/05/2026 17:54:00,230.24,228.70,229.70,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.06,90.50,8.44,81.93,53.20,3.11,14.88,46.04,13.16,81.65,4.31,13.13,44.95,-1.61,10.16,37.92,16.13,84.77,6.53,29.95,50.27,0.75,12.64,41.91
$PJCIFN2,19/05/2026 17:55:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.96,7.27,64.32,51.49,0.75,14.33,44.40,13.12,79.65,3.13,11.36,45.54,-2.79,9.56,34.38,14.57,83.19,4.94,24.82,48.44,-0.86,11.22,39.24
$PJCIFN2,19/05/2026 17:56:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,17.88,91.19,7.85,64.42,52.70,2.52,14.87,45.48,13.14,80.97,2.54,9.61,44.28,-2.79,9.58,36.15,15.32,84.00,5.76,24.59,48.95,0.01,12.07,40.45
$PJCIFN2,19/05/2026 17:57:00,230.37,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.49,91.58,8.42,63.76,55.34,1.93,14.34,45.50,13.15,80.51,3.72,11.36,46.10,-1.61,10.76,36.23,15.92,84.62,6.28,24.72,50.03,0.67,12.60,40.61
$PJCIFN2,19/05/2026 17:58:00,230.50,228.57,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.99,8.44,63.14,51.85,2.52,13.75,45.48,12.57,79.11,3.12,10.20,44.90,-2.79,9.57,34.93,14.63,83.02,5.00,22.53,48.57,-0.72,11.15,39.14
$PJCIFN2,19/05/2026 17:59:00,230.37,228.70,229.67,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.17,8.46,89.42,53.76,2.52,14.89,44.96,13.75,80.88,3.72,11.99,45.54,-1.02,11.34,36.15,16.21,84.21,6.61,29.82,50.12,0.91,13.00,40.66
$PJCIFN2,19/05/2026 18:00:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,90.45,7.86,63.80,53.14,2.52,13.74,46.22,13.72,79.24,3.13,11.93,45.51,-2.79,8.97,33.79,15.36,82.90,5.58,24.56,48.71,-0.17,11.81,39.44
$PJCIFN2,19/05/2026 18:01:00,230.24,228.83,229.65,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,102.78,7.83,62.00,53.76,1.93,13.16,45.55,13.14,79.83,2.54,9.58,46.18,-2.20,8.41,34.36,15.07,84.18,5.23,21.98,48.77,-0.56,11.43,39.38
$PJCIFN2,19/05/2026 18:02:00,230.37,228.96,229.68,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.68,7.85,67.92,53.20,1.34,14.31,43.17,13.15,78.02,3.71,9.61,45.56,-2.79,8.41,36.13,14.88,82.25,5.17,24.87,48.53,-0.66,11.15,39.57
$PJCIFN2,19/05/2026 18:03:00,230.37,228.96,229.68,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.06,88.53,7.86,85.51,54.38,1.93,14.93,44.45,13.71,79.20,4.30,14.31,46.15,-1.02,10.17,36.13,16.10,83.34,6.47,27.98,50.00,0.76,12.83,40.16
$PJCIFN2,19/05/2026 18:04:00,230.24,228.83,229.63,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.84,87.60,8.42,85.46,53.67,1.93,14.28,47.94,11.96,78.61,3.12,11.95,44.90,-2.79,9.00,33.75,14.82,81.87,5.36,29.42,48.49,-0.35,11.75,39.72
$PJCIFN2,19/05/2026 18:05:00,230.63,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,86.91,7.27,64.24,52.40,2.52,14.33,46.12,13.16,78.56,3.71,11.95,44.92,-2.20,9.01,35.60,14.98,81.69,5.39,23.83,48.92,-0.42,11.51,40.90
$PJCIFN2,19/05/2026 18:06:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.47,88.34,8.45,64.39,53.76,2.52,14.93,46.78,13.16,78.02,3.71,10.76,45.56,-2.20,9.59,38.46,15.73,82.28,6.29,24.21,49.79,0.62,12.51,42.95
$PJCIFN2,19/05/2026 18:07:00,230.37,228.96,229.72,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,88.29,7.84,66.16,52.46,1.34,13.16,43.76,11.98,76.93,2.54,10.17,44.82,-2.79,9.57,34.34,14.52,80.87,4.88,22.37,48.38,-0.94,11.15,38.22
$PJCIFN2,19/05/2026 18:08:00,230.50,228.57,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.26,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.01,89.71,8.44,62.51,53.11,2.52,14.34,59.10,12.58,78.02,3.71,10.78,46.08,-2.79,9.60,33.81,15.59,81.91,6.10,24.82,49.42,0.30,12.42,41.20
$PJCIFN2,19/05/2026 18:09:00,230.24,229.08,229.71,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,87.50,7.85,83.93,53.17,1.93,14.93,52.74,13.13,78.06,3.13,12.54,44.31,-2.79,9.57,33.83,15.06,81.40,5.52,29.58,49.27,-0.22,11.73,39.21
$PJCIFN2,19/05/2026 18:10:00,230.37,229.08,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,86.96,7.85,65.01,52.55,3.10,13.14,47.40,12.57,77.84,2.53,11.36,45.51,-2.79,8.42,34.36,14.54,80.72,5.04,23.77,48.64,-0.75,11.15,38.79
$PJCIFN2,19/05/2026 18:11:00,230.50,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.94,87.35,8.43,64.28,54.29,2.52,14.31,46.78,13.74,79.20,4.30,12.57,46.64,-1.61,10.79,36.78,16.24,82.36,6.52,24.26,50.23,1.00,13.01,41.18
$PJCIFN2,19/05/2026 18:12:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,8.45,63.73,53.29,1.93,14.34,46.76,13.73,76.80,2.54,10.20,44.87,-2.20,10.17,35.60,15.17,81.22,5.54,23.25,48.98,-0.24,11.97,40.05
$PJCIFN2,19/05/2026 18:13:00,230.37,228.83,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,102.30,8.44,63.28,52.64,2.52,13.74,46.17,13.16,78.06,1.95,10.18,46.59,-2.20,9.60,36.15,15.03,82.81,5.28,24.14,49.03,-0.26,11.56,39.97
$PJCIFN2,19/05/2026 18:14:00,230.50,228.96,229.70,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.53,88.14,8.44,84.96,53.76,2.52,14.31,44.40,13.16,77.84,3.12,12.56,46.18,-1.61,9.61,35.01,16.03,82.01,6.34,30.08,50.01,0.70,12.67,38.77
$PJCIFN2,19/05/2026 18:15:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.24,7.86,63.21,52.70,1.34,14.34,43.69,12.56,76.88,3.12,11.36,44.87,-3.38,9.58,34.89,14.63,80.59,5.09,23.17,48.41,-0.75,11.61,38.34
$PJCIFN2,19/05/2026 18:16:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,87.55,8.45,63.76,53.73,2.52,14.34,46.76,13.74,78.19,3.72,11.36,46.02,-1.02,10.18,35.01,15.90,81.89,6.44,23.45,49.48,0.92,12.64,40.99
$PJCIFN2,19/05/2026 18:17:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.12,87.74,8.46,64.94,53.23,1.93,14.35,44.35,12.57,78.48,2.53,10.76,45.97,-2.79,9.01,37.26,15.27,81.41,5.66,23.52,49.18,0.09,12.03,40.29
$PJCIFN2,19/05/2026 18:18:00,230.75,228.96,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,87.50,8.43,63.69,53.08,2.51,15.48,47.77,13.14,77.93,3.72,10.79,44.95,-2.21,10.18,35.64,15.78,81.77,6.19,24.45,49.71,0.44,12.56,41.11
$PJCIFN2,19/05/2026 18:19:00,230.50,228.83,229.77,0.07,0.38,0.03,0.38,0.22,0.00,0.05,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.75,88.29,6.68,86.54,51.40,0.75,12.58,46.86,12.57,76.25,2.53,9.62,45.46,-2.80,9.01,35.52,14.48,80.33,4.97,28.33,48.16,-1.05,11.19,41.01
$PJCIFN2,19/05/2026 18:20:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,18.44,87.06,7.83,64.32,52.52,1.93,14.32,47.35,13.15,77.39,3.72,11.36,46.08,-3.97,9.61,36.86,15.51,81.16,5.72,24.33,49.05,0.06,12.29,41.67
$PJCIFN2,19/05/2026 18:21:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.83,7.86,64.87,53.14,1.93,15.53,46.73,13.18,78.06,3.71,10.78,45.36,-1.61,9.61,36.01,15.60,81.56,5.89,23.27,49.52,0.20,12.16,41.12
$PJCIFN2,19/05/2026 18:22:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.40,7.85,60.75,53.82,1.34,13.15,45.60,12.57,76.97,3.12,10.76,45.49,-2.79,9.01,33.20,14.60,80.60,5.05,22.39,48.44,-0.72,11.37,40.12
$PJCIFN2,19/05/2026 18:23:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,17.91,87.35,9.04,63.28,53.14,2.52,14.90,47.32,13.18,77.56,3.12,9.61,46.08,-2.79,9.60,37.96,15.50,81.52,5.80,23.50,49.35,0.27,12.21,42.07
$PJCIFN2,19/05/2026 18:24:00,230.50,229.08,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.89,89.12,8.44,86.09,53.11,2.52,14.91,46.30,11.36,76.67,3.13,12.56,44.95,-1.61,10.79,36.63,15.64,81.63,6.36,29.99,49.48,0.50,12.85,40.88
$PJCIFN2,19/05/2026 18:25:00,230.50,228.96,229.74,0.07,0.43,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.12,99.89,7.25,64.83,52.46,0.75,13.13,48.04,12.57,77.56,1.95,11.36,44.36,-2.79,9.59,35.54,14.59,82.35,5.06,24.65,48.43,-0.58,11.44,40.47
$PJCIFN2,19/05/2026 18:26:00,230.63,228.70,229.73,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.93,87.15,8.45,67.85,52.61,2.51,14.37,44.45,13.69,77.47,4.29,10.77,46.51,-2.79,9.58,34.36,15.91,81.85,6.19,23.98,49.84,0.65,12.58,39.70
$PJCIFN2,19/05/2026 18:27:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,87.84,8.41,62.51,53.64,1.93,13.68,49.11,12.57,77.05,1.95,9.03,44.95,-2.79,8.42,33.87,14.77,80.70,4.91,22.22,48.53,-0.87,11.44,40.77
$PJCIFN2,19/05/2026 18:28:00,230.63,229.08,229.75,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,86.18,6.68,61.41,51.93,0.75,13.15,43.27,13.13,76.80,1.95,10.77,44.87,-2.20,9.58,34.99,14.63,80.41,4.82,22.70,48.03,-0.86,11.35,39.34
$PJCIFN2,19/05/2026 18:29:00,230.24,228.70,229.71,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,87.10,7.83,89.04,51.96,1.93,14.33,46.73,12.57,77.47,3.13,11.37,45.61,-2.20,8.41,37.31,14.91,81.28,5.50,30.17,48.60,-0.15,11.83,41.45
$PJCIFN2,19/05/2026 18:30:00,230.37,228.83,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.04,8.46,70.75,53.29,2.52,14.89,47.99,14.29,79.61,3.13,13.13,45.54,-1.61,10.76,38.35,16.16,82.66,6.49,25.38,50.08,0.85,12.77,42.19
$PJCIFN2,19/05/2026 18:31:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.48,8.46,62.51,53.11,2.52,13.74,50.24,12.57,77.05,3.12,10.77,44.95,-2.20,9.60,35.58,15.14,81.19,5.40,23.04,48.60,-0.51,11.69,41.40
$PJCIFN2,19/05/2026 18:32:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,87.45,7.28,63.73,52.58,1.93,14.92,43.20,13.14,78.56,3.12,10.77,44.90,-2.20,9.01,33.72,14.78,81.37,5.34,22.07,48.58,-0.38,11.73,39.89
$PJCIFN2,19/05/2026 18:33:00,230.37,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.87,88.78,8.44,62.62,54.38,2.52,14.90,58.64,13.15,78.06,3.72,11.96,46.13,-1.02,10.76,33.79,15.52,82.77,6.05,24.43,49.63,0.59,12.61,39.97
$PJCIFN2,19/05/2026 18:34:00,230.24,228.96,229.70,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,88.04,7.85,84.42,52.64,1.93,13.14,43.86,12.57,78.56,3.13,10.80,44.90,-2.20,9.60,36.21,14.48,81.62,5.05,28.87,48.67,-0.64,11.39,39.69
$PJCIFN2,19/05/2026 18:35:00,230.50,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,89.47,8.44,65.49,52.55,2.52,14.93,45.58,13.15,78.06,3.13,12.54,46.64,-1.61,10.77,33.77,15.95,83.59,6.60,25.25,49.95,1.02,12.95,40.10
$PJCIFN2,19/05/2026 18:36:00,230.24,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,92.22,7.86,63.69,53.11,2.51,13.75,50.77,13.15,77.34,3.71,10.19,45.02,-2.79,9.60,36.72,14.62,82.45,5.40,23.16,48.45,-0.37,11.78,40.91
$PJCIFN2,19/05/2026 18:37:00,230.24,228.96,229.71,0.08,0.46,0.03,0.27,0.23,0.00,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,104.61,7.86,62.51,52.61,0.75,14.34,56.12,12.56,79.33,3.13,9.59,44.95,-2.20,8.98,37.41,14.73,84.42,5.51,23.11,48.76,-0.58,11.60,42.10
$PJCIFN2,19/05/2026 18:38:00,230.24,228.83,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.43,90.50,7.85,64.32,54.26,1.93,14.87,52.62,13.16,79.24,3.72,11.35,44.36,-2.20,9.60,35.54,15.25,83.73,5.92,24.25,49.40,0.30,12.09,41.75
$PJCIFN2,19/05/2026 18:39:00,230.37,228.44,229.65,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.90,89.86,8.44,75.25,53.61,3.10,14.90,45.65,13.15,80.38,3.13,11.36,45.54,-2.19,10.20,33.77,15.85,83.96,6.15,28.74,49.77,0.64,12.53,39.95
$PJCIFN2,19/05/2026 18:40:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.17,7.27,64.28,51.29,1.34,13.75,46.09,13.16,77.97,3.12,11.38,45.49,-2.78,9.02,34.46,14.92,82.52,5.05,23.96,48.28,-0.72,11.41,39.20
$PJCIFN2,19/05/2026 18:41:00,230.37,228.57,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,18.52,90.55,9.05,62.58,53.20,2.52,14.94,49.73,13.69,79.79,3.13,11.93,45.41,-2.77,9.01,37.26,15.73,83.77,5.89,23.79,49.29,0.22,12.30,42.85
$PJCIFN2,19/05/2026 18:42:00,230.37,228.44,229.65,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.88,91.78,8.44,64.32,53.73,2.52,14.34,51.94,14.33,81.51,4.30,11.96,46.66,-1.02,10.76,37.94,16.18,84.47,6.55,24.17,50.27,0.65,12.81,43.98
$PJCIFN2,19/05/2026 18:43:00,230.63,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,90.01,8.44,63.10,52.55,1.93,14.32,45.53,12.57,79.20,3.12,10.19,45.51,-2.79,9.57,36.17,14.68,83.22,4.96,22.23,48.56,-0.93,11.24,40.29
$PJCIFN2,19/05/2026 18:44:00,230.37,228.83,229.66,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.47,92.01,8.45,68.44,53.67,2.52,14.35,46.76,13.74,81.01,4.31,12.53,46.66,-1.02,10.19,34.44,16.05,84.65,6.47,28.98,49.98,0.84,12.73,40.77
$PJCIFN2,19/05/2026 18:45:00,230.63,228.83,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,91.63,7.85,65.49,53.79,1.93,14.89,43.86,13.15,80.29,2.54,12.52,45.51,-2.20,10.74,33.79,15.42,83.80,5.64,24.56,49.21,-0.12,12.15,39.69
$PJCIFN2,19/05/2026 18:46:00,230.37,228.83,229.65,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,7.85,63.28,53.17,2.52,14.32,46.01,13.12,79.79,2.54,11.35,45.54,-2.20,9.57,34.26,15.39,83.82,5.41,23.49,49.33,-0.07,11.71,39.90
$PJCIFN2,19/05/2026 18:47:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.50,8.45,64.35,53.76,1.93,14.93,46.12,13.75,82.10,4.32,13.11,44.36,-0.43,10.77,37.37,16.54,84.79,6.59,24.97,50.24,0.92,13.07,41.43
$PJCIFN2,19/05/2026 18:48:00,230.63,228.96,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,92.58,7.85,63.76,54.35,2.51,14.91,42.61,12.59,79.11,3.71,10.17,45.54,-2.20,9.58,34.91,15.50,83.68,5.47,23.20,48.90,-0.24,12.07,38.72
$PJCIFN2,19/05/2026 18:49:00,230.63,228.96,229.68,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,102.84,7.27,66.67,51.96,1.34,14.34,49.14,12.57,80.47,3.13,11.35,44.33,-2.20,8.99,36.63,15.21,84.88,5.37,27.65,48.65,-0.54,11.59,40.33
$PJCIFN2,19/05/2026 18:50:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.09,8.44,64.94,53.79,2.52,14.90,49.62,13.70,81.01,4.31,13.14,44.87,-1.02,10.78,37.98,16.78,84.31,6.36,25.10,50.23,0.65,12.90,41.93
$PJCIFN2,19/05/2026 18:51:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.83,6.67,61.93,50.87,0.75,13.14,49.14,13.73,79.29,3.13,9.57,46.10,-2.79,9.00,34.97,15.65,82.75,4.78,22.07,48.59,-0.99,11.10,38.93
$PJCIFN2,19/05/2026 18:52:00,230.37,229.08,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,90.40,9.62,64.32,53.20,1.93,14.90,44.89,14.33,80.42,4.30,11.39,46.05,-2.20,9.59,35.64,16.95,84.03,6.56,23.45,49.87,0.56,13.00,40.63
$PJCIFN2,19/05/2026 18:53:00,230.50,228.70,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.89,9.03,63.83,53.79,1.93,13.77,51.59,14.34,78.61,3.71,10.77,44.97,-2.20,10.73,37.33,16.27,83.13,5.66,23.26,49.17,-0.13,12.17,42.23
$PJCIFN2,19/05/2026 18:54:00,230.63,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,88.53,7.85,84.82,51.99,1.93,13.12,45.50,13.15,78.70,3.71,10.79,45.49,-2.20,9.03,33.24,15.79,82.51,5.18,27.88,48.90,-0.52,11.34,40.74
$PJCIFN2,19/05/2026 18:55:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.09,8.45,63.73,53.79,2.52,14.33,46.81,14.29,78.98,4.30,10.78,46.69,-2.19,9.60,37.35,16.78,82.89,6.13,24.51,49.79,0.28,12.41,41.76
$PJCIFN2,19/05/2026 18:56:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.07,89.27,9.03,63.14,54.35,1.93,14.34,45.55,14.33,77.47,3.13,10.79,46.13,-1.61,10.21,33.22,16.57,82.58,5.98,23.26,49.74,0.30,12.49,39.94
$PJCIFN2,19/05/2026 18:57:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,6.67,61.34,51.99,1.93,13.72,57.99,14.32,78.65,2.54,10.20,46.59,-2.20,9.60,35.60,15.83,81.39,5.11,22.71,48.48,-0.67,11.53,39.47
$PJCIFN2,19/05/2026 18:58:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,88.29,8.46,64.83,54.23,2.52,14.34,51.53,13.75,78.56,3.72,10.20,46.20,-2.79,9.58,35.48,16.75,82.26,5.99,23.95,49.89,0.41,12.29,41.28
$PJCIFN2,19/05/2026 18:59:00,230.37,228.70,229.72,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,87.94,8.43,82.38,53.91,1.93,14.93,46.63,14.92,79.61,4.31,12.52,46.64,-2.78,10.75,37.94,17.40,82.67,6.65,29.09,50.38,0.71,13.11,42.15
$PJCIFN2,19/05/2026 19:00:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.70,7.86,63.07,51.37,1.93,13.15,47.40,11.98,76.88,2.54,10.79,45.51,-2.78,9.02,35.50,15.89,80.79,5.02,22.98,48.58,-0.75,11.40,39.70
$PJCIFN2,19/05/2026 19:01:00,230.37,228.83,229.74,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.17,102.48,7.85,63.14,54.78,1.93,14.32,44.45,14.33,78.06,3.12,10.77,45.54,-1.61,9.60,35.58,16.68,83.19,5.66,23.34,49.25,0.15,12.20,39.80
$PJCIFN2,19/05/2026 19:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.22,9.62,69.61,54.35,2.52,14.90,47.91,14.96,78.48,3.71,13.13,46.26,-1.02,10.77,34.99,17.30,82.41,6.50,25.94,50.30,0.85,12.90,40.74
$PJCIFN2,19/05/2026 19:03:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,87.55,7.24,64.87,51.99,1.92,13.14,45.58,13.71,76.67,3.71,11.35,45.49,-2.78,9.01,36.70,15.81,80.50,4.83,24.46,48.35,-0.86,11.28,39.87
$PJCIFN2,19/05/2026 19:04:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.12,87.55,9.02,83.15,53.73,1.93,14.91,44.35,14.91,77.17,3.72,11.95,46.13,-1.61,10.78,35.01,17.38,81.98,6.35,29.76,49.89,0.54,12.90,40.03
$PJCIFN2,19/05/2026 19:05:00,230.24,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.63,7.87,64.83,53.08,1.93,14.94,49.62,14.34,77.43,4.31,10.79,45.00,-1.61,9.61,34.40,16.61,81.21,5.70,24.13,48.97,-0.07,12.18,40.66
$PJCIFN2,19/05/2026 19:06:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.51,7.28,63.10,53.08,1.34,13.76,46.91,13.74,76.88,3.13,10.76,46.13,-2.20,9.00,35.99,16.35,80.86,5.07,22.42,48.86,-0.69,11.33,40.32
$PJCIFN2,19/05/2026 19:07:00,230.37,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,87.30,8.42,64.32,54.75,2.52,14.90,46.22,14.34,77.60,4.30,11.38,45.54,-1.61,10.20,36.21,17.32,82.06,6.49,23.77,50.02,0.84,12.86,40.20
$PJCIFN2,19/05/2026 19:08:00,230.24,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,87.94,7.85,63.10,52.46,1.92,13.72,46.19,14.30,76.16,1.95,10.17,45.41,-2.20,9.60,36.23,16.01,80.42,5.10,22.75,48.51,-0.89,11.57,39.66
$PJCIFN2,19/05/2026 19:09:00,230.50,228.96,229.71,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.91,8.44,85.60,52.02,1.93,14.32,47.45,13.74,77.97,3.72,10.78,45.49,-2.80,9.60,36.21,16.43,81.01,5.57,27.90,48.82,-0.14,12.12,39.44
$PJCIFN2,19/05/2026 19:10:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.19,8.45,64.83,53.82,2.52,14.93,47.88,15.49,78.56,4.31,13.13,46.08,-1.61,10.77,36.13,17.39,82.12,6.47,25.12,50.29,0.76,13.01,40.97
$PJCIFN2,19/05/2026 19:11:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.47,7.27,62.51,52.14,1.92,14.33,45.45,14.32,76.75,3.12,10.77,45.54,-2.79,9.57,34.36,16.32,80.62,5.09,22.63,48.88,-0.77,11.55,39.00
$PJCIFN2,19/05/2026 19:12:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.19,87.60,7.85,63.73,53.64,2.51,14.94,48.44,14.87,78.06,3.13,11.96,46.02,-2.20,9.62,37.24,17.26,81.53,6.22,23.32,49.84,0.64,12.82,40.90
$PJCIFN2,19/05/2026 19:13:00,230.50,228.83,229.70,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,99.72,7.87,65.01,53.08,2.52,13.74,44.96,13.71,76.29,2.54,10.18,45.54,-2.20,10.15,35.01,16.49,82.43,5.43,24.73,48.94,-0.11,12.02,40.68
$PJCIFN2,19/05/2026 19:14:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,89.22,7.87,85.36,54.35,1.93,14.94,44.96,14.33,77.84,1.36,11.97,46.10,-2.20,8.97,36.74,16.50,81.15,5.59,28.85,49.27,-0.17,11.96,40.56
$PJCIFN2,19/05/2026 19:15:00,230.50,228.96,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,86.96,9.04,64.35,53.85,2.51,14.35,46.19,15.50,78.78,3.71,13.71,47.17,-0.43,10.75,34.38,17.46,82.12,6.50,24.68,50.34,0.97,13.01,40.03
$PJCIFN2,19/05/2026 19:16:00,230.37,228.96,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.55,7.85,62.03,54.91,1.93,14.32,43.81,13.76,77.01,2.54,10.21,46.10,-2.79,9.60,35.62,16.25,80.91,5.53,22.61,49.10,-0.23,12.04,39.34
$PJCIFN2,19/05/2026 19:17:00,230.37,228.83,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,19.65,86.96,8.44,62.55,51.88,1.93,14.92,43.24,12.59,77.52,3.12,10.79,44.97,-2.20,9.58,33.81,16.95,81.20,5.96,23.53,48.92,0.16,12.39,38.96
$PJCIFN2,19/05/2026 19:18:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.58,9.03,64.39,53.20,1.93,14.36,47.99,14.32,77.56,3.71,10.17,45.54,-1.61,10.76,37.81,17.23,81.66,5.92,24.34,49.80,0.08,12.49,41.99
$PJCIFN2,19/05/2026 19:19:00,230.63,228.83,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.50,6.68,77.81,51.88,1.34,13.13,46.22,13.76,77.34,1.94,10.19,44.97,-2.21,9.59,33.81,16.00,80.54,4.70,27.66,48.52,-0.82,11.10,39.86
$PJCIFN2,19/05/2026 19:20:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.01,9.04,63.66,53.11,1.93,14.90,46.78,14.94,78.65,3.72,13.72,46.87,-1.61,11.36,37.31,17.64,82.14,6.50,24.77,50.02,0.72,13.05,40.81
$PJCIFN2,19/05/2026 19:21:00,230.63,228.96,229.73,0.09,0.39,0.04,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.73,8.45,62.55,51.55,1.93,13.75,47.45,14.31,76.88,2.54,10.18,44.95,-2.19,10.17,36.07,16.38,81.11,5.34,22.77,48.54,-0.42,11.81,39.07
$PJCIFN2,19/05/2026 19:22:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.60,7.85,64.35,52.46,1.93,14.87,43.88,14.33,77.34,2.54,10.79,46.64,-2.20,9.00,35.62,16.30,81.44,5.23,22.92,49.15,-0.37,11.84,39.74
$PJCIFN2,19/05/2026 19:23:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.58,9.02,63.80,53.73,2.52,14.94,47.88,14.88,78.98,4.30,10.77,45.56,-1.60,10.74,36.23,17.54,82.92,6.58,24.40,50.10,0.81,12.96,40.83
$PJCIFN2,19/05/2026 19:24:00,230.37,228.57,229.70,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.33,88.63,6.68,81.29,52.49,0.75,13.75,44.37,14.34,77.71,3.71,10.76,46.10,-3.38,9.01,34.97,15.85,81.20,5.00,27.48,48.39,-0.96,11.34,39.76
$PJCIFN2,19/05/2026 19:25:00,230.37,228.83,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.62,103.07,7.86,63.80,53.11,1.93,14.33,44.94,14.32,78.34,3.13,11.95,46.10,-2.79,9.58,38.42,16.55,84.05,5.57,24.15,49.16,0.13,12.22,40.59
$PJCIFN2,19/05/2026 19:26:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,90.30,8.45,63.21,53.11,2.51,14.36,48.52,13.75,79.29,3.13,10.76,46.13,-2.20,9.55,36.21,16.77,82.82,5.65,23.30,49.41,-0.04,12.05,41.58
$PJCIFN2,19/05/2026 19:27:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.73,7.25,63.17,51.93,0.75,13.09,47.96,14.32,77.34,3.13,10.18,45.46,-3.38,9.01,34.97,15.75,82.15,4.86,22.16,48.52,-0.97,11.15,39.36
$PJCIFN2,19/05/2026 19:28:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,90.40,8.46,79.49,53.17,2.52,15.49,53.24,14.29,79.74,3.13,10.76,46.08,-1.61,9.58,34.36,17.36,83.62,6.18,25.07,49.83,0.53,12.97,40.18
$PJCIFN2,19/05/2026 19:29:00,230.24,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,91.04,8.44,82.47,54.38,1.93,14.31,49.70,14.33,78.65,2.53,11.97,44.97,-2.20,9.60,34.32,16.53,83.11,5.46,29.22,48.98,-0.20,11.98,39.88
$PJCIFN2,19/05/2026 19:30:00,230.24,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.74,7.27,63.24,53.67,1.34,14.94,55.66,14.31,79.83,1.95,11.35,45.61,-2.78,10.15,35.60,16.46,83.15,5.03,23.94,49.02,-0.46,11.81,39.84
$PJCIFN2,19/05/2026 19:31:00,230.24,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,8.44,64.32,54.97,2.51,14.88,46.22,14.93,80.24,4.31,12.54,46.59,-1.61,11.36,37.29,17.92,84.66,6.59,24.20,50.49,0.85,13.15,40.98
$PJCIFN2,19/05/2026 19:32:00,230.24,228.83,229.67,0.09,0.40,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.99,7.84,62.62,54.91,1.93,13.73,43.22,14.37,78.02,3.13,10.18,44.90,-2.79,10.17,34.34,16.27,83.22,5.09,22.31,48.74,-0.72,11.62,38.19
$PJCIFN2,19/05/2026 19:33:00,230.37,229.08,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,19.64,89.32,7.87,63.14,51.88,1.93,14.31,55.72,14.30,80.92,3.12,10.19,46.08,-2.19,9.58,34.95,16.56,84.00,5.55,23.71,49.15,0.05,11.92,39.48
$PJCIFN2,19/05/2026 19:34:00,230.37,228.83,229.69,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.87,90.50,8.41,87.81,53.26,1.93,14.31,44.30,13.75,81.46,4.30,12.55,44.95,-1.61,10.19,36.25,17.08,84.56,6.00,29.72,50.00,0.22,12.41,40.12
$PJCIFN2,19/05/2026 19:35:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,89.37,8.44,64.35,52.64,1.34,13.16,44.27,14.33,79.83,2.54,11.95,45.46,-2.79,9.59,34.48,15.93,83.28,5.00,23.51,48.56,-0.92,11.42,38.68
$PJCIFN2,19/05/2026 19:36:00,230.50,228.83,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.65,7.26,61.96,52.05,1.93,14.34,43.81,13.74,79.38,3.12,10.18,45.56,-2.20,9.57,34.97,15.95,83.34,4.91,21.83,48.70,-0.77,11.47,38.55
$PJCIFN2,19/05/2026 19:37:00,230.24,228.96,229.72,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.63,104.66,8.46,64.94,54.91,2.52,14.91,44.99,14.90,81.42,3.13,11.36,46.69,-2.78,9.62,35.62,16.97,86.05,5.95,23.65,49.76,0.41,12.56,41.52
$PJCIFN2,19/05/2026 19:38:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.50,8.42,64.24,54.75,2.52,14.94,47.91,14.87,80.97,3.72,10.79,46.64,-2.20,10.74,34.38,16.98,84.26,5.88,23.96,49.79,0.02,12.30,40.69
$PJCIFN2,19/05/2026 19:39:00,230.50,228.83,229.67,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.61,6.67,87.12,52.64,1.34,14.27,45.99,14.34,79.24,3.12,10.18,44.97,-2.79,9.58,35.58,16.26,83.26,4.97,27.89,48.99,-0.83,11.55,40.12
$PJCIFN2,19/05/2026 19:40:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.50,8.46,64.24,53.23,1.93,14.91,46.19,14.88,80.97,3.72,11.37,46.72,-2.79,9.61,36.19,17.33,84.26,6.20,24.53,49.82,0.39,12.74,40.14
$PJCIFN2,19/05/2026 19:41:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,91.14,9.03,64.24,53.79,2.52,14.33,44.96,14.34,79.20,3.72,10.18,46.10,-2.79,9.58,33.18,17.02,83.32,5.81,22.51,49.33,-0.11,12.38,39.30
$PJCIFN2,19/05/2026 19:42:00,230.50,228.96,229.62,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,89.96,7.25,63.17,52.61,1.34,14.27,43.37,14.33,79.65,3.13,10.19,45.54,-2.79,9.56,33.81,16.40,83.02,5.15,22.57,48.93,-0.50,11.48,37.75
$PJCIFN2,19/05/2026 19:43:00,230.50,228.96,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.11,8.45,63.73,53.73,2.52,14.35,45.60,14.32,81.01,3.13,12.52,44.87,-1.02,9.57,37.83,17.79,83.91,6.57,23.81,50.31,0.95,13.03,41.56
$PJCIFN2,19/05/2026 19:44:00,230.37,228.70,229.66,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.03,89.61,7.84,84.92,52.46,1.93,13.70,42.56,14.31,77.65,3.72,10.17,46.02,-2.79,9.01,34.44,16.32,82.27,5.25,29.49,48.79,-0.74,11.49,37.21
$PJCIFN2,19/05/2026 19:45:00,230.50,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.64,88.14,7.87,66.63,53.76,1.93,14.34,42.07,14.33,78.06,3.72,12.54,44.38,-1.61,9.58,34.99,16.97,82.58,5.92,25.11,49.39,0.25,12.46,38.63
$PJCIFN2,19/05/2026 19:46:00,230.50,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.88,8.43,64.35,53.76,3.11,14.91,45.71,14.28,79.15,3.72,10.20,45.00,-2.20,10.18,32.06,17.17,82.54,6.07,23.77,49.92,0.29,12.57,39.99
$PJCIFN2,19/05/2026 19:47:00,230.37,228.70,229.72,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,87.01,7.85,61.82,54.23,1.93,14.33,43.20,14.30,78.56,3.13,10.19,45.54,-2.78,9.02,35.60,16.41,81.56,5.33,22.00,49.02,-0.58,11.59,38.60
$PJCIFN2,19/05/2026 19:48:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.14,8.45,63.14,53.67,2.52,14.37,44.89,14.33,77.97,3.72,10.77,46.08,-2.20,10.76,35.62,17.38,82.46,6.33,23.56,50.05,0.61,12.82,40.35
$PJCIFN2,19/05/2026 19:49:00,230.50,228.96,229.76,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,101.12,7.25,83.74,51.93,2.52,13.72,45.09,14.31,78.02,2.53,11.36,46.10,-2.20,9.56,36.80,16.02,82.74,4.93,29.52,48.56,-0.64,11.55,40.30
$PJCIFN2,19/05/2026 19:50:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.68,8.44,66.71,54.32,1.93,14.32,44.40,14.92,77.89,3.13,13.13,44.90,-2.20,9.00,35.01,17.27,82.01,6.01,25.60,49.87,0.32,12.62,39.91
$PJCIFN2,19/05/2026 19:51:00,230.75,228.96,229.71,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,86.71,8.42,62.55,53.67,1.93,14.91,44.99,14.93,77.26,3.13,10.18,46.05,-2.79,9.57,34.97,16.57,81.01,5.19,22.30,48.77,-0.51,11.59,39.33
$PJCIFN2,19/05/2026 19:52:00,230.50,228.83,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.13,88.09,8.45,63.14,53.79,2.52,14.92,45.60,14.94,77.52,3.72,10.78,44.87,-2.79,9.58,36.15,17.14,81.77,6.06,23.05,49.75,0.39,12.59,40.42
$PJCIFN2,19/05/2026 19:53:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,8.40,64.32,52.55,1.93,13.75,43.24,14.32,76.84,3.72,9.59,45.46,-2.80,10.21,34.34,16.37,80.86,5.49,22.60,48.88,-0.38,12.06,38.75
$PJCIFN2,19/05/2026 19:54:00,230.50,228.83,229.71,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,85.78,7.85,84.47,52.64,1.93,14.33,41.97,14.35,77.56,3.13,11.35,46.05,-2.20,9.57,33.81,16.41,80.73,5.23,30.36,48.85,-0.48,11.77,38.07
$PJCIFN2,19/05/2026 19:55:00,230.37,228.96,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,9.03,65.53,53.79,2.52,14.34,49.65,14.97,78.98,4.89,13.13,45.51,-2.79,9.60,32.00,17.74,81.86,6.47,25.47,50.20,0.56,13.00,40.39
$PJCIFN2,19/05/2026 19:56:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.86,7.86,64.98,52.08,1.93,14.34,44.94,14.34,75.41,3.12,9.61,44.97,-2.20,8.40,33.81,16.36,80.33,5.16,22.57,48.64,-0.77,11.52,38.75
$PJCIFN2,19/05/2026 19:57:00,230.37,228.96,229.73,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.62,86.96,9.02,62.48,53.67,1.93,14.33,46.76,14.34,77.47,2.54,10.18,46.15,-2.20,9.57,37.33,16.73,81.33,5.62,22.32,49.18,0.00,11.97,40.35
$PJCIFN2,19/05/2026 19:58:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.09,7.86,64.94,53.70,1.93,14.34,45.58,14.34,78.06,3.72,11.36,44.92,-1.61,11.36,34.95,17.15,81.65,6.02,23.30,49.68,0.38,12.67,41.29
$PJCIFN2,19/05/2026 19:59:00,230.50,228.96,229.77,0.08,0.37,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,85.24,9.06,80.71,52.20,1.93,13.77,45.14,14.34,77.43,3.13,10.16,45.00,-2.20,9.58,35.58,16.26,80.35,5.07,28.68,48.64,-0.76,11.32,39.28
$PJCIFN2,19/05/2026 20:00:00,230.75,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,87.65,7.87,64.94,53.05,1.93,14.34,46.04,14.95,78.15,4.89,13.74,47.31,-1.61,9.61,36.19,17.87,81.94,6.52,24.74,50.31,0.85,13.15,40.92
$PJCIFN2,19/05/2026 20:01:00,230.37,228.96,229.74,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,99.89,7.86,63.80,53.35,1.93,14.35,46.22,14.30,76.71,3.71,10.18,45.49,-2.78,10.17,35.58,16.52,82.27,5.30,22.30,48.65,-0.37,11.88,39.50
$PJCIFN2,19/05/2026 20:02:00,230.37,228.83,229.76,0.08,0.37,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,85.92,8.45,76.09,52.46,1.93,14.88,42.58,14.29,77.69,3.13,10.21,44.87,-2.79,9.56,34.32,16.55,80.82,5.56,24.19,48.99,-0.33,11.96,39.01
$PJCIFN2,19/05/2026 20:03:00,230.63,228.96,229.71,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.04,9.03,66.01,53.11,2.52,14.30,45.58,14.92,77.65,3.72,11.97,46.72,-2.21,9.60,34.40,17.20,81.65,6.18,24.70,49.99,0.39,12.40,40.10
$PJCIFN2,19/05/2026 20:04:00,230.37,228.83,229.69,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.10,7.86,80.66,53.76,1.93,14.90,45.63,13.72,77.05,3.12,10.77,45.44,-2.20,9.02,34.97,15.99,80.36,4.96,29.66,48.51,-0.78,11.44,39.23
$PJCIFN2,19/05/2026 20:05:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.12,7.87,65.49,54.29,1.93,14.86,47.43,14.93,78.06,4.31,11.95,46.13,-1.61,10.17,33.90,17.22,81.60,6.24,25.31,49.65,0.43,12.77,40.42
$PJCIFN2,19/05/2026 20:06:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.12,87.70,9.04,64.32,53.11,1.93,14.92,47.50,14.34,78.15,3.12,10.18,45.54,-1.61,10.17,35.05,16.94,81.34,5.94,22.84,49.49,0.05,12.26,39.87
$PJCIFN2,19/05/2026 20:07:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.96,7.27,63.14,52.67,2.52,14.31,46.19,14.90,77.34,3.12,9.59,44.87,-2.20,8.99,36.80,16.46,80.66,5.01,21.92,48.69,-0.71,11.40,39.89
$PJCIFN2,19/05/2026 20:08:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,87.65,8.45,63.80,54.26,1.93,14.34,47.29,14.94,76.34,3.72,10.78,45.56,-2.20,10.16,37.29,17.65,81.96,6.56,23.32,50.03,0.79,13.04,41.42
$PJCIFN2,19/05/2026 20:09:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.37,7.28,83.74,52.02,1.93,14.31,43.22,14.32,76.93,3.13,11.36,45.54,-2.20,10.16,33.24,16.36,80.89,5.09,29.66,48.54,-0.43,11.75,38.57
$PJCIFN2,19/05/2026 20:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.65,90.25,8.44,66.01,52.05,1.93,14.91,48.55,14.92,78.15,3.13,11.97,46.18,-2.79,10.17,36.74,16.91,81.44,5.46,24.56,49.14,-0.10,12.11,43.57
$PJCIFN2,19/05/2026 20:11:00,230.63,228.83,229.71,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,87.84,7.86,65.38,53.85,1.93,14.33,49.59,14.89,77.21,3.13,10.18,45.49,-2.20,9.57,36.11,17.41,82.00,6.04,23.82,49.88,0.36,12.45,41.54
$PJCIFN2,19/05/2026 20:12:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,87.40,6.67,61.89,51.37,0.75,13.13,48.58,13.74,77.17,2.54,10.18,45.51,-2.78,9.01,33.20,15.96,80.68,4.79,21.86,48.48,-1.10,11.29,38.13
$PJCIFN2,19/05/2026 20:13:00,230.37,228.96,229.71,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,100.65,7.83,61.48,53.20,1.34,14.90,46.17,14.33,78.43,2.54,10.18,45.56,-2.20,9.01,34.85,16.24,82.94,5.30,23.11,48.82,-0.48,11.96,39.41
$PJCIFN2,19/05/2026 20:14:00,230.50,228.96,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.28,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.30,88.38,7.86,68.59,53.26,2.52,15.47,63.33,14.33,78.52,1.95,13.73,45.49,-1.61,10.77,35.52,17.18,82.50,5.74,28.02,49.67,0.48,12.60,43.94
$PJCIFN2,19/05/2026 20:15:00,230.37,228.96,229.71,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.73,6.68,81.34,50.93,1.93,13.72,44.42,13.75,78.61,1.95,11.96,45.51,-2.79,9.58,35.54,16.00,81.81,4.71,27.27,48.51,-0.87,11.35,39.24
$PJCIFN2,19/05/2026 20:16:00,230.50,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.57,9.02,63.69,53.20,1.93,14.92,46.76,14.89,80.29,3.13,11.36,46.59,-2.78,10.18,35.01,17.49,83.70,6.43,24.19,50.07,0.66,13.02,40.32
$PJCIFN2,19/05/2026 20:17:00,230.37,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.99,7.86,63.17,53.67,2.52,14.34,49.68,14.89,78.43,3.13,7.83,45.64,-2.20,10.75,36.21,16.80,83.13,5.43,22.53,49.06,-0.17,12.33,42.38
$PJCIFN2,19/05/2026 20:18:00,230.24,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.12,6.68,63.69,53.70,1.34,13.75,55.50,12.57,80.24,3.13,9.61,45.49,-2.20,9.58,34.40,16.09,83.22,5.07,22.54,48.98,-0.54,11.63,40.09
$PJCIFN2,19/05/2026 20:19:00,230.63,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.40,8.43,65.42,54.23,2.52,14.35,51.41,14.92,80.33,3.71,11.36,46.66,-2.79,9.58,37.83,17.38,84.32,6.01,25.39,50.14,0.47,12.69,42.98
$PJCIFN2,19/05/2026 20:20:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,8.46,64.28,53.85,1.93,14.94,47.40,14.91,79.83,3.12,10.17,45.56,-2.20,9.60,35.58,16.69,83.33,5.05,23.52,49.19,-0.54,11.77,41.42
$PJCIFN2,19/05/2026 20:21:00,230.37,229.08,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.91,7.86,70.24,53.05,1.93,14.93,56.12,14.90,79.65,3.13,11.38,46.10,-2.79,9.57,34.36,16.83,83.54,5.42,28.65,49.07,-0.13,12.18,39.04
$PJCIFN2,19/05/2026 20:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.29,8.43,64.90,52.61,2.52,14.87,55.66,14.88,80.92,4.30,12.54,44.80,-2.20,11.35,35.44,17.50,84.48,6.02,25.47,49.96,0.68,12.80,41.59
$PJCIFN2,19/05/2026 20:23:00,230.37,228.83,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,88.93,8.44,70.75,54.44,1.93,14.33,45.65,14.33,79.06,3.12,12.53,45.59,-2.79,9.56,37.33,16.35,83.26,4.86,28.67,48.77,-0.77,11.65,40.58
$PJCIFN2,19/05/2026 20:24:00,230.50,228.83,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.89,8.43,67.22,53.76,2.52,14.92,46.70,14.92,81.06,3.73,12.57,46.10,-1.61,9.61,36.19,17.62,84.64,6.23,26.01,50.17,0.68,13.12,40.95
$PJCIFN2,19/05/2026 20:25:00,230.37,228.83,229.64,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,101.66,7.87,87.81,53.11,1.93,14.35,43.83,13.73,79.33,3.13,12.54,44.85,-2.20,9.59,34.40,16.44,85.15,5.30,28.30,49.00,-0.33,12.07,39.48
$PJCIFN2,19/05/2026 20:26:00,230.37,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,91.09,7.85,64.28,53.73,1.93,14.91,44.27,14.91,80.38,3.14,11.95,46.69,-2.79,9.59,34.34,16.74,83.77,5.39,24.15,49.47,-0.03,12.10,38.94
$PJCIFN2,19/05/2026 20:27:00,230.50,228.96,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.40,7.86,67.30,54.29,3.10,14.31,47.27,14.93,82.05,3.72,13.74,45.54,-1.02,10.74,36.17,17.60,84.86,6.26,29.45,50.49,0.95,12.86,40.70
$PJCIFN2,19/05/2026 20:28:00,230.63,228.70,229.65,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,90.45,7.25,65.49,52.46,1.92,13.68,46.60,14.33,78.61,3.13,10.76,44.95,-2.79,9.59,36.68,16.06,82.71,4.82,24.16,48.58,-0.80,11.33,40.99
$PJCIFN2,19/05/2026 20:29:00,230.37,228.96,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.04,89.47,8.42,86.00,53.14,1.93,15.46,45.58,14.34,79.24,3.13,11.36,45.49,-2.20,9.60,36.74,16.74,83.66,5.71,28.50,49.28,0.08,12.37,41.38
$PJCIFN2,19/05/2026 20:30:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.71,8.44,64.24,54.78,2.53,14.91,48.95,14.92,79.29,4.30,13.13,46.66,-1.61,10.79,36.17,17.38,83.80,6.25,24.71,50.00,0.59,12.81,41.15
$PJCIFN2,19/05/2026 20:31:00,230.75,228.70,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.32,8.40,86.49,52.96,1.93,13.71,47.43,14.34,79.24,2.54,12.54,44.33,-2.20,9.61,36.13,16.92,82.73,5.16,27.86,49.22,-0.37,11.66,40.21
$PJCIFN2,19/05/2026 20:32:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,89.27,7.86,63.14,53.20,1.93,14.94,46.65,14.89,79.15,3.13,11.96,46.64,-2.20,9.57,35.52,16.79,82.76,5.52,23.94,49.22,-0.15,12.03,40.31
$PJCIFN2,19/05/2026 20:33:00,230.24,228.96,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.06,89.96,7.86,72.68,53.14,1.93,15.46,44.32,14.37,78.24,3.12,11.96,45.44,-3.37,10.74,36.19,16.88,82.55,5.79,28.23,49.33,0.03,12.47,40.73
$PJCIFN2,19/05/2026 20:34:00,230.37,228.83,229.66,0.08,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.70,7.85,65.46,54.88,1.93,15.47,47.35,14.36,78.74,3.12,10.77,45.49,-2.79,9.02,38.44,16.55,82.06,5.08,23.94,48.91,-0.38,11.82,41.13
$PJCIFN2,19/05/2026 20:35:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.43,9.01,86.78,54.29,3.11,14.92,48.47,14.34,80.38,3.71,11.95,46.08,-1.61,10.18,35.56,17.66,82.87,6.34,29.60,50.34,0.72,12.82,42.20
$PJCIFN2,19/05/2026 20:36:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,7.84,63.69,52.02,1.34,14.33,47.83,14.89,77.47,3.12,11.35,45.00,-2.79,9.60,36.76,16.28,81.17,4.88,23.23,48.70,-0.72,11.47,39.28
$PJCIFN2,19/05/2026 20:37:00,230.50,228.96,229.75,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.22,100.65,8.46,72.01,53.14,1.93,14.94,46.65,14.34,78.56,3.12,12.54,45.64,-2.79,9.58,35.62,16.61,83.24,5.73,27.74,49.22,0.13,12.31,39.68
$PJCIFN2,19/05/2026 20:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.99,7.87,66.08,55.56,2.52,14.36,50.94,14.30,78.11,3.72,11.37,45.46,-2.19,10.78,36.66,16.89,81.92,5.88,24.40,49.48,0.17,12.56,42.20
$PJCIFN2,19/05/2026 20:39:00,230.50,228.70,229.78,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.06,7.25,80.71,52.58,0.75,14.30,45.58,13.76,77.47,3.13,11.36,45.54,-2.20,9.01,36.74,16.31,80.86,4.73,28.12,48.89,-0.75,11.35,40.75
$PJCIFN2,19/05/2026 20:40:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,87.60,8.42,63.69,53.70,1.93,14.92,48.69,14.92,79.24,3.71,12.54,46.10,-2.20,10.77,37.87,17.70,82.24,6.33,24.63,50.21,0.81,12.97,43.20
$PJCIFN2,19/05/2026 20:41:00,230.37,228.96,229.74,0.08,0.38,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,87.06,7.23,85.01,51.32,0.75,13.68,49.09,13.77,77.30,3.12,10.19,45.00,-2.20,10.16,37.43,16.45,80.58,5.02,27.95,48.35,-0.83,11.53,41.44
$PJCIFN2,19/05/2026 20:42:00,230.63,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.25,7.83,63.80,52.55,1.93,14.32,45.63,14.91,77.93,3.13,11.36,46.64,-2.20,9.58,36.19,16.48,81.07,5.09,23.89,48.90,-0.33,11.86,40.52
$PJCIFN2,19/05/2026 20:43:00,230.37,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,87.99,7.83,78.03,52.55,2.51,14.86,43.69,14.92,77.43,3.72,12.58,46.85,-2.79,10.17,36.21,17.52,82.07,6.15,29.60,50.02,0.56,12.83,40.15
$PJCIFN2,19/05/2026 20:44:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,87.65,6.69,64.87,51.43,1.34,13.13,44.91,14.34,76.58,2.54,11.36,44.87,-2.79,9.00,34.36,16.21,80.41,4.79,23.89,48.34,-0.96,11.26,39.44
$PJCIFN2,19/05/2026 20:45:00,230.37,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,87.50,7.86,76.30,53.14,2.52,14.34,44.94,14.94,77.52,3.13,11.96,45.59,-2.20,9.60,36.09,17.47,81.62,5.87,29.08,49.62,0.48,12.62,39.80
$PJCIFN2,19/05/2026 20:46:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.71,7.84,64.35,53.11,1.93,14.30,46.78,14.92,77.30,3.13,11.36,45.02,-2.78,10.16,33.83,16.75,80.99,5.37,23.91,48.90,-0.19,11.97,39.47
$PJCIFN2,19/05/2026 20:47:00,230.24,229.08,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.51,6.67,82.02,53.67,1.34,13.74,43.20,13.74,76.88,2.54,12.55,44.92,-3.37,9.02,35.03,16.31,80.76,4.77,28.44,48.76,-0.68,11.28,39.34
$PJCIFN2,19/05/2026 20:48:00,230.50,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.50,7.86,65.57,53.20,2.52,15.50,45.65,15.51,79.11,4.31,13.13,46.15,-2.21,9.63,34.97,17.72,82.01,6.25,25.36,50.12,0.81,13.04,41.18
$PJCIFN2,19/05/2026 20:49:00,230.37,228.96,229.73,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,100.53,7.25,78.40,52.58,1.34,14.29,45.65,14.35,76.25,3.13,10.20,45.49,-2.20,10.17,35.58,16.04,81.92,5.03,28.63,48.32,-0.86,11.61,39.63
$PJCIFN2,19/05/2026 20:50:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.47,6.68,63.17,52.55,1.93,13.72,48.55,13.74,77.97,2.54,11.37,46.08,-2.20,9.61,33.22,16.42,80.67,5.12,24.11,48.85,-0.31,11.87,39.47
$PJCIFN2,19/05/2026 20:51:00,230.50,228.70,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.04,9.04,86.05,53.70,2.52,14.34,47.32,14.32,77.71,3.13,12.56,46.13,-2.20,10.17,36.74,17.57,81.74,6.24,29.84,49.85,0.57,12.69,42.10
$PJCIFN2,19/05/2026 20:52:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.96,7.85,64.28,53.11,1.93,13.73,47.96,14.90,76.88,1.95,10.77,45.56,-2.79,10.18,33.81,16.65,80.97,5.25,24.00,49.09,-0.34,12.02,38.94
$PJCIFN2,19/05/2026 20:53:00,230.37,228.83,229.73,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,86.91,6.68,68.00,51.88,1.92,14.90,45.63,14.33,76.42,3.12,11.38,44.36,-2.20,9.59,36.17,16.40,80.58,4.98,27.86,48.71,-0.60,11.70,40.10
$PJCIFN2,19/05/2026 20:54:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.32,9.03,65.53,53.73,2.52,14.89,47.37,14.95,77.47,4.31,12.56,45.56,-1.61,10.78,37.96,17.32,81.78,6.28,25.36,49.80,0.63,12.77,41.50
$PJCIFN2,19/05/2026 20:55:00,230.37,228.96,229.73,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.65,86.96,7.28,80.89,53.14,2.53,14.34,47.35,14.92,77.52,3.71,10.79,45.51,-2.20,9.61,35.60,16.89,81.33,5.52,28.70,49.41,0.01,12.07,40.51
$PJCIFN2,19/05/2026 20:56:00,230.24,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,86.42,6.08,64.24,53.14,0.75,13.13,43.88,14.33,76.93,1.95,11.36,44.31,-2.79,9.57,33.79,16.02,80.23,4.63,23.04,48.40,-0.92,11.29,37.25
$PJCIFN2,19/05/2026 20:57:00,230.50,228.83,229.72,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.19,7.87,87.27,52.02,2.52,14.93,54.92,14.34,78.06,3.71,11.96,45.51,-2.20,9.01,33.79,16.73,81.15,5.55,27.99,48.92,-0.11,12.17,39.59
$PJCIFN2,19/05/2026 20:58:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.19,8.44,64.35,53.32,1.93,14.93,47.37,14.33,76.80,3.13,11.35,45.49,-1.02,10.76,33.16,17.50,81.84,6.20,24.61,49.59,0.46,12.81,40.86
$PJCIFN2,19/05/2026 20:59:00,230.50,228.96,229.72,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,87.99,7.86,69.26,54.32,3.10,13.72,43.22,14.35,77.34,3.13,10.76,45.49,-2.79,9.60,34.38,16.68,81.09,5.11,29.59,48.83,-0.44,11.73,38.71
$PJCIFN2,19/05/2026 21:00:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.73,8.44,63.73,52.43,1.93,14.32,45.53,14.30,77.52,3.13,11.36,45.44,-2.20,9.01,33.81,16.76,81.18,5.32,23.69,48.74,-0.36,11.83,38.77
$PJCIFN2,19/05/2026 21:01:00,230.24,228.96,229.72,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.59,104.13,8.42,81.34,53.14,1.93,15.53,44.99,14.97,77.26,3.13,11.94,45.56,-2.20,10.21,33.13,17.25,83.42,5.55,28.65,49.00,0.10,12.43,38.60
$PJCIFN2,19/05/2026 21:02:00,230.37,229.08,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.63,7.86,66.08,52.55,1.93,14.32,50.32,13.78,78.56,1.95,11.36,44.95,-2.20,9.59,33.20,16.41,81.64,5.14,25.40,48.55,-0.38,11.73,40.19
$PJCIFN2,19/05/2026 21:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.73,9.01,87.42,53.23,3.11,14.87,47.88,14.90,79.79,2.53,14.90,46.05,-1.02,10.77,36.76,17.47,82.96,6.23,30.18,49.90,0.72,12.89,40.60
$PJCIFN2,19/05/2026 21:04:00,230.24,228.83,229.65,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.37,7.83,63.21,51.43,1.34,14.27,45.63,14.92,77.84,3.13,10.76,45.59,-2.20,9.59,34.93,16.25,81.53,4.91,23.83,48.45,-0.83,11.42,38.05
$PJCIFN2,19/05/2026 21:05:00,230.37,228.96,229.72,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.25,7.84,75.71,53.14,2.52,14.34,46.76,14.92,79.24,3.13,13.72,46.61,-1.02,10.17,34.99,17.70,83.43,6.25,30.06,50.00,0.80,13.04,40.61
$PJCIFN2,19/05/2026 21:06:00,230.24,228.96,229.67,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,90.84,8.44,62.58,54.26,1.93,14.92,46.60,14.34,79.74,2.54,11.95,45.44,-2.79,9.61,34.36,16.80,82.92,5.66,23.64,49.22,-0.11,12.24,39.24
$PJCIFN2,19/05/2026 21:07:00,230.37,228.96,229.69,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.42,87.40,6.67,86.05,51.43,1.34,13.17,46.65,14.32,78.52,2.53,12.54,45.64,-3.38,9.57,36.15,16.03,82.12,4.65,28.72,48.51,-0.86,11.27,38.93
$PJCIFN2,19/05/2026 21:08:00,230.50,228.70,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.73,7.86,62.62,52.05,1.93,14.34,50.94,14.34,78.56,3.12,10.76,46.69,-3.98,9.57,33.75,16.35,82.63,4.98,23.17,48.81,-0.68,11.53,38.97
$PJCIFN2,19/05/2026 21:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,90.99,8.43,80.80,53.32,2.52,14.89,56.31,14.34,78.70,3.72,12.55,45.00,-2.20,10.76,33.18,17.53,83.92,6.09,30.58,49.63,0.58,12.96,40.97
$PJCIFN2,19/05/2026 21:10:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.45,7.26,64.87,52.46,1.93,14.28,48.44,14.32,79.65,3.13,10.77,45.51,-2.20,9.60,33.75,16.57,83.29,5.40,24.12,48.83,-0.29,11.95,40.25
$PJCIFN2,19/05/2026 21:11:00,230.24,228.83,229.66,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.37,7.84,77.31,53.70,1.34,14.30,48.42,14.93,80.01,3.13,12.54,46.20,-2.20,9.02,34.97,16.90,83.37,5.11,28.79,49.25,-0.41,11.70,40.88
$PJCIFN2,19/05/2026 21:12:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.06,7.85,64.39,53.70,2.52,15.49,45.53,15.54,82.15,4.30,13.14,46.69,-1.02,10.77,35.56,17.81,84.70,6.38,24.62,50.37,0.87,13.16,40.95
$PJCIFN2,19/05/2026 21:13:00,230.24,228.83,229.64,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,103.43,7.85,81.93,52.61,1.93,14.31,45.58,14.33,79.15,3.72,11.95,45.46,-2.20,9.57,34.38,16.20,84.75,4.95,30.16,48.46,-0.79,11.72,39.72
$PJCIFN2,19/05/2026 21:14:00,230.50,228.96,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,90.40,7.25,62.10,52.55,1.93,14.31,42.56,14.34,80.42,3.13,11.36,44.95,-2.20,9.60,34.38,16.28,83.48,5.17,24.94,48.79,-0.39,11.81,38.27
$PJCIFN2,19/05/2026 21:15:00,230.37,228.83,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.55,9.02,74.91,53.73,3.11,14.35,46.24,15.48,80.42,4.31,13.13,46.10,-1.02,10.77,36.72,17.68,84.72,6.43,30.63,50.45,0.71,12.99,40.45
$PJCIFN2,19/05/2026 21:16:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.24,8.43,63.66,53.17,2.52,14.34,43.76,14.35,79.65,3.12,9.02,45.51,-2.79,9.57,35.01,16.37,83.41,5.24,23.84,49.11,-0.38,11.84,39.43
$PJCIFN2,19/05/2026 21:17:00,230.50,228.70,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.65,90.45,8.45,87.12,54.23,1.93,14.36,43.22,14.32,80.33,3.12,13.73,47.25,-1.61,8.98,36.17,16.97,84.17,5.94,30.33,49.90,0.37,12.66,39.30
$PJCIFN2,19/05/2026 21:18:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.45,91.24,7.85,64.35,53.64,2.52,14.91,46.27,13.73,79.15,3.71,11.36,46.13,-2.20,10.18,34.40,16.79,83.71,5.48,24.58,49.47,-0.03,12.08,39.88
$PJCIFN2,19/05/2026 21:19:00,230.50,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.76,7.25,81.20,53.73,1.93,14.33,48.58,14.35,79.88,3.13,11.96,46.20,-2.78,9.60,36.78,16.51,83.13,5.00,29.78,49.26,-0.53,11.46,40.29
$PJCIFN2,19/05/2026 21:20:00,230.63,228.83,229.69,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,90.10,9.02,77.26,54.29,2.52,14.91,44.91,15.50,80.97,3.71,12.54,46.05,-1.61,9.57,35.56,17.80,84.12,6.42,24.87,50.44,0.90,13.06,39.28
$PJCIFN2,19/05/2026 21:21:00,230.37,228.70,229.66,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.06,89.81,8.42,81.57,53.70,1.93,14.89,42.75,14.35,77.93,3.12,12.54,45.54,-2.79,10.17,34.93,17.14,83.21,5.80,29.83,49.45,0.04,12.38,39.00
$PJCIFN2,19/05/2026 21:22:00,230.63,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,88.83,7.85,64.35,53.70,1.93,14.31,51.33,14.36,79.83,3.12,11.36,45.44,-2.20,9.60,37.35,16.84,82.75,5.46,23.69,49.18,-0.11,12.04,42.60
$PJCIFN2,19/05/2026 21:23:00,230.37,229.08,229.68,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.27,7.87,89.14,54.32,2.52,14.89,46.19,14.94,80.38,3.72,13.13,46.10,-1.02,10.75,34.36,17.61,83.48,6.02,30.08,50.01,0.76,12.84,40.69
$PJCIFN2,19/05/2026 21:24:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,87.70,8.44,64.39,54.26,2.52,14.30,45.48,13.74,77.43,3.13,11.97,45.51,-2.20,10.17,35.54,17.35,82.61,5.78,24.04,49.62,0.05,12.37,40.90
$PJCIFN2,19/05/2026 21:25:00,230.50,228.83,229.71,0.08,0.44,0.03,0.35,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,17.90,101.66,6.67,80.93,51.88,0.75,13.70,40.32,13.76,77.30,2.54,11.36,44.92,-2.80,9.58,33.77,16.10,82.46,4.87,29.14,48.19,-0.97,11.35,37.38
$PJCIFN2,19/05/2026 21:26:00,230.24,228.70,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.06,7.86,63.69,51.90,1.93,14.34,43.69,14.34,77.93,3.13,11.95,45.61,-2.78,8.99,34.32,16.68,81.64,5.51,23.82,48.84,-0.12,12.08,38.52
$PJCIFN2,19/05/2026 21:27:00,230.50,228.70,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,87.89,9.01,87.91,54.32,1.93,14.90,45.06,14.33,79.24,4.31,12.54,45.51,-1.61,10.19,35.56,17.73,82.54,6.29,30.51,50.36,0.67,12.74,38.73
$PJCIFN2,19/05/2026 21:28:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,86.91,7.26,64.98,53.20,1.93,13.75,48.61,14.30,77.34,2.53,11.36,44.92,-2.80,8.98,34.36,16.33,81.17,5.09,23.05,48.76,-0.66,11.57,39.22
$PJCIFN2,19/05/2026 21:29:00,230.37,228.83,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,86.96,8.46,86.19,54.32,2.52,14.90,47.29,14.92,79.06,2.54,10.19,46.08,-1.61,10.18,36.19,17.52,82.13,6.14,30.26,50.08,0.59,12.93,41.92
$PJCIFN2,19/05/2026 21:30:00,230.63,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.53,8.44,65.38,53.11,2.52,14.34,46.76,14.92,77.93,3.72,13.11,45.51,-1.02,10.19,33.77,17.18,82.01,5.96,25.33,49.41,0.45,12.72,39.63
$PJCIFN2,19/05/2026 21:31:00,230.63,229.08,229.75,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.42,85.83,7.25,80.16,53.05,1.34,13.17,44.89,14.35,77.52,2.54,11.96,45.51,-2.79,9.60,33.22,16.26,80.73,4.96,28.84,48.63,-0.61,11.50,37.31
$PJCIFN2,19/05/2026 21:32:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.06,7.86,63.73,51.49,1.93,14.93,44.94,14.92,77.30,1.95,10.76,45.49,-2.20,9.01,34.44,16.61,81.00,5.26,23.67,49.08,-0.45,11.77,38.95
$PJCIFN2,19/05/2026 21:33:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.24,9.02,83.74,54.32,2.52,14.94,48.63,15.52,79.11,4.31,13.16,46.08,-0.43,11.37,36.19,17.73,82.16,6.51,30.22,50.18,0.84,13.25,40.48
$PJCIFN2,19/05/2026 21:34:00,230.50,228.96,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.10,7.26,63.69,53.64,1.92,13.16,45.04,14.36,77.80,3.72,11.36,46.05,-2.20,10.18,37.29,16.32,81.09,5.22,23.44,48.67,-0.34,11.80,40.12
$PJCIFN2,19/05/2026 21:35:00,230.37,228.83,229.74,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,85.24,7.27,82.52,52.64,1.34,14.91,48.50,14.32,78.02,2.53,12.58,46.10,-2.78,9.59,36.63,16.49,80.99,4.98,29.51,48.87,-0.38,11.69,40.28
$PJCIFN2,19/05/2026 21:36:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,87.65,8.43,64.39,53.05,2.52,14.89,49.59,14.95,77.78,3.71,11.37,45.00,-1.02,9.63,34.89,17.69,81.99,6.14,24.56,50.06,0.69,12.73,41.67
$PJCIFN2,19/05/2026 21:37:00,230.37,228.96,229.73,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,101.18,6.08,78.49,52.67,1.34,13.74,43.93,14.91,76.93,1.95,11.36,45.54,-2.20,9.57,34.38,16.19,82.23,4.76,28.22,48.19,-0.86,11.40,38.51
$PJCIFN2,19/05/2026 21:38:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.42,8.43,64.28,51.99,2.52,14.32,44.32,14.95,78.06,2.54,11.36,46.13,-2.20,9.59,33.87,16.77,81.22,5.34,23.77,48.88,-0.15,12.08,39.15
$PJCIFN2,19/05/2026 21:39:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,7.86,87.17,55.06,2.52,14.34,59.66,14.33,78.83,4.30,13.75,45.51,-1.61,10.77,33.77,17.51,81.95,6.08,28.94,49.95,0.47,12.73,40.67
$PJCIFN2,19/05/2026 21:40:00,230.50,228.57,229.77,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.94,7.84,62.00,51.37,1.93,13.71,47.88,14.29,77.01,2.54,10.77,46.02,-2.20,9.00,33.20,16.23,80.68,4.71,24.30,48.43,-0.82,11.40,38.71
$PJCIFN2,19/05/2026 21:41:00,230.24,228.83,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.60,8.44,83.06,52.67,2.52,14.91,48.52,16.10,79.29,3.71,13.74,46.10,-1.02,11.34,37.33,17.90,82.16,6.50,29.88,50.09,0.84,13.11,40.43
$PJCIFN2,19/05/2026 21:42:00,230.37,229.08,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.35,7.87,65.57,52.55,1.34,13.72,46.12,13.76,77.10,1.36,11.36,44.97,-2.20,9.59,34.91,16.15,80.68,5.00,23.51,48.71,-0.55,11.58,38.66
$PJCIFN2,19/05/2026 21:43:00,230.50,228.96,229.78,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,85.78,7.85,80.39,53.11,1.93,13.72,46.12,14.35,77.52,1.95,12.54,44.95,-2.20,9.00,33.79,16.52,81.02,5.11,29.61,49.05,-0.45,11.60,38.93
$PJCIFN2,19/05/2026 21:44:00,230.50,228.83,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.44,64.32,54.35,2.52,15.50,47.37,14.90,79.70,4.30,13.69,46.61,-1.02,11.36,37.33,17.84,82.17,6.46,24.88,50.43,0.89,13.14,40.80
$PJCIFN2,19/05/2026 21:45:00,230.75,228.96,229.72,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,87.60,8.43,80.12,54.32,2.52,14.88,46.78,14.34,76.88,3.13,11.95,45.56,-2.21,9.59,34.40,16.82,81.05,5.35,28.94,48.91,-0.25,12.07,39.46
$PJCIFN2,19/05/2026 21:46:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.47,8.46,63.21,51.52,1.93,14.94,44.25,14.89,77.26,2.54,11.35,44.95,-2.20,9.56,33.81,16.21,80.71,5.00,23.24,48.41,-0.51,11.58,38.49
$PJCIFN2,19/05/2026 21:47:00,230.50,229.08,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.63,7.85,72.60,52.49,3.11,14.32,46.78,14.34,78.32,3.13,12.54,46.15,-2.21,9.60,37.96,17.21,81.80,5.92,30.58,49.72,0.20,12.51,41.66
$PJCIFN2,19/05/2026 21:48:00,230.37,228.83,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.55,7.85,65.49,54.29,1.93,14.30,47.29,14.34,76.84,3.12,10.77,44.77,-2.20,9.58,36.21,16.57,81.24,5.37,23.40,49.12,-0.34,11.91,41.15
$PJCIFN2,19/05/2026 21:49:00,230.24,228.83,229.70,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,101.18,8.44,84.38,51.90,2.52,14.32,46.84,14.36,77.39,2.54,10.17,45.56,-2.79,9.60,36.61,16.92,82.88,5.16,29.05,49.07,-0.29,11.92,40.13
$PJCIFN2,19/05/2026 21:50:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.78,7.27,64.42,53.20,1.93,14.90,45.04,14.92,77.26,4.29,10.79,44.92,-2.20,10.74,33.20,17.06,81.54,5.57,24.27,48.98,0.01,12.39,38.83
$PJCIFN2,19/05/2026 21:51:00,230.63,228.83,229.72,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.44,86.96,6.67,81.39,51.35,0.75,13.12,46.17,14.36,77.43,3.13,12.56,46.05,-2.21,9.58,33.83,16.46,81.03,4.90,28.97,48.59,-0.71,11.31,37.75
$PJCIFN2,19/05/2026 21:52:00,230.37,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.78,7.85,63.14,53.64,2.51,14.90,46.12,14.93,78.43,3.13,11.95,45.02,-2.20,10.17,35.58,17.13,82.18,5.92,24.51,49.51,0.37,12.57,40.33
$PJCIFN2,19/05/2026 21:53:00,230.37,228.96,229.72,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.09,9.01,73.77,53.23,1.93,14.34,46.12,14.32,76.88,3.71,11.36,44.87,-1.61,9.58,36.09,17.21,82.20,6.12,29.50,49.43,0.35,12.68,40.13
$PJCIFN2,19/05/2026 21:54:00,230.63,228.96,229.68,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.04,8.43,64.28,54.26,1.93,13.71,48.52,14.33,77.84,1.94,10.76,44.87,-2.79,9.02,36.19,16.15,81.54,4.88,23.58,48.39,-0.49,11.78,39.98
$PJCIFN2,19/05/2026 21:55:00,230.50,228.96,229.69,0.09,0.40,0.03,0.40,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.65,91.14,7.85,90.70,53.11,2.52,14.36,44.40,13.15,78.98,1.95,12.54,44.33,-2.20,9.60,36.15,16.86,82.84,5.63,30.16,49.41,0.04,12.18,39.94
$PJCIFN2,19/05/2026 21:56:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.22,7.87,67.22,53.94,1.93,14.93,46.63,15.51,80.42,4.30,13.13,45.51,-1.02,10.76,34.38,17.82,83.79,6.31,24.98,50.19,0.82,12.92,39.65
$PJCIFN2,19/05/2026 21:57:00,230.50,228.96,229.66,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.47,89.27,6.66,70.83,53.76,1.93,13.72,44.37,14.30,78.61,1.94,11.36,44.92,-2.20,9.60,33.77,16.08,82.12,4.55,28.02,48.39,-0.99,11.44,36.66
$PJCIFN2,19/05/2026 21:58:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.93,88.68,7.25,63.69,51.46,1.93,13.17,43.74,14.33,79.79,2.54,10.78,45.46,-2.80,9.02,33.77,16.02,82.57,4.86,23.33,48.33,-0.65,11.53,37.27
$PJCIFN2,19/05/2026 21:59:00,230.24,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.65,7.86,83.60,53.79,1.93,15.49,50.29,14.90,80.38,3.71,13.72,44.85,-1.02,9.61,36.74,17.29,83.98,6.10,30.98,49.98,0.47,12.65,41.22
$PJCIFN2,19/05/2026 22:00:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.98,7.27,64.32,52.52,1.93,13.72,51.92,14.33,79.20,3.12,10.76,44.92,-2.79,9.02,34.38,16.25,82.92,4.77,23.17,48.51,-0.80,11.34,39.86
$PJCIFN2,19/05/2026 22:01:00,230.37,228.96,229.71,0.09,0.46,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,105.08,7.87,83.10,53.14,2.52,15.52,51.56,14.34,79.15,1.95,11.36,45.54,-2.79,9.58,37.33,17.49,85.67,6.00,29.70,49.71,0.34,12.68,41.45
$PJCIFN2,19/05/2026 22:02:00,230.24,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,7.87,64.90,53.17,2.52,14.89,47.29,14.35,80.42,4.30,13.14,46.15,-1.02,10.76,37.39,17.48,84.40,6.34,26.22,50.04,0.60,13.01,41.34
$PJCIFN2,19/05/2026 22:03:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,91.78,9.01,83.60,53.85,2.52,14.31,49.14,14.37,79.79,4.29,11.35,45.61,-1.61,10.73,38.46,17.37,84.34,5.85,30.83,49.91,0.24,12.46,43.15
$PJCIFN2,19/05/2026 22:04:00,230.37,228.83,229.65,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,90.40,7.86,63.62,53.11,1.93,14.33,46.09,14.33,80.38,2.54,10.80,45.54,-2.20,9.01,34.97,16.30,83.36,4.93,24.44,48.97,-0.53,11.52,40.96
$PJCIFN2,19/05/2026 22:05:00,230.37,228.83,229.66,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.01,8.45,86.63,53.05,2.52,15.51,46.04,14.36,82.19,4.31,13.72,45.59,-0.43,10.74,34.87,17.69,84.87,6.55,30.05,50.40,0.85,13.12,40.88
$PJCIFN2,19/05/2026 22:06:00,230.37,228.83,229.64,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.21,91.14,8.42,64.28,53.85,2.51,14.30,47.29,14.32,79.74,4.30,12.54,44.87,-2.79,10.74,35.03,17.16,84.16,5.96,24.29,49.43,0.27,12.55,39.35
$PJCIFN2,19/05/2026 22:07:00,230.37,228.83,229.65,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.40,88.73,6.67,82.47,52.58,1.34,13.74,44.96,14.31,80.24,3.12,11.94,45.44,-2.79,9.60,34.30,16.08,83.30,4.85,29.01,48.75,-0.60,11.54,38.92
$PJCIFN2,19/05/2026 22:08:00,230.24,228.57,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.91,8.44,64.94,53.67,1.93,14.91,45.55,14.86,80.33,3.70,11.93,46.10,-3.36,10.16,34.36,17.42,84.28,6.15,24.79,50.12,0.62,12.79,40.60
$PJCIFN2,19/05/2026 22:09:00,230.37,228.83,229.67,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,19.04,90.40,7.86,79.53,51.96,1.92,14.84,45.45,13.72,78.11,3.13,12.54,45.44,-2.79,9.58,34.28,16.24,83.00,4.97,31.13,48.78,-0.71,11.72,39.82
$PJCIFN2,19/05/2026 22:10:00,230.24,228.57,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.55,7.86,64.90,53.17,1.93,14.92,44.99,14.91,78.98,2.54,10.79,46.13,-2.20,9.59,34.36,16.84,83.42,5.48,24.90,49.34,-0.05,12.31,38.55
$PJCIFN2,19/05/2026 22:11:00,230.37,228.83,229.68,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.83,89.76,7.82,89.68,54.85,1.93,14.88,47.29,14.92,79.83,3.13,12.54,46.08,-2.20,9.57,34.44,17.62,83.78,5.87,30.68,49.98,0.44,12.57,40.14
$PJCIFN2,19/05/2026 22:12:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,89.37,8.45,63.80,53.08,1.93,14.33,50.88,14.32,78.02,3.72,10.77,44.33,-2.79,9.60,35.58,16.50,82.54,5.23,23.66,48.99,-0.41,11.90,42.27
$PJCIFN2,19/05/2026 22:13:00,230.50,228.83,229.73,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.63,101.41,8.45,80.89,53.70,3.11,14.94,44.99,14.88,78.93,3.13,10.79,46.56,-2.80,9.61,37.33,16.94,84.48,5.75,30.16,49.45,0.13,12.34,40.13
$PJCIFN2,19/05/2026 22:14:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.22,7.87,63.76,54.85,1.93,14.90,42.65,14.34,77.52,4.30,13.12,44.95,-1.02,11.34,33.75,17.47,82.92,6.15,25.29,49.82,0.58,12.91,38.12
$PJCIFN2,19/05/2026 22:15:00,230.37,228.96,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.14,7.87,79.80,53.14,1.93,13.75,42.58,14.32,78.56,1.95,13.15,45.49,-2.20,9.59,35.58,16.47,81.95,4.94,30.84,48.73,-0.66,11.60,38.67
$PJCIFN2,19/05/2026 22:16:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,87.50,8.43,64.87,52.49,2.52,14.86,48.02,14.94,78.65,2.54,11.95,46.15,-2.20,9.60,36.15,17.40,82.51,5.92,24.47,49.63,0.43,12.61,39.92
$PJCIFN2,19/05/2026 22:17:00,230.50,228.83,229.69,0.08,0.38,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,87.50,8.44,82.61,54.38,2.52,15.49,44.99,12.57,77.84,3.13,13.72,45.54,-2.20,9.60,33.77,15.95,81.34,5.00,29.94,48.58,-0.68,11.65,37.77
$PJCIFN2,19/05/2026 22:18:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.39,7.85,63.14,52.20,1.93,14.36,46.73,13.74,77.43,3.13,12.53,45.56,-2.20,9.57,34.97,17.19,81.65,5.58,24.39,48.95,-0.20,12.28,41.38
$PJCIFN2,19/05/2026 22:19:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.82,88.88,7.86,67.41,54.35,2.52,14.87,47.27,14.33,78.56,3.72,12.56,45.51,-2.79,10.80,37.96,16.83,81.93,5.61,30.46,49.34,0.11,12.46,41.92
$PJCIFN2,19/05/2026 22:20:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.01,6.68,63.69,51.88,1.34,13.75,43.79,14.32,76.88,1.95,10.77,44.41,-2.20,9.01,34.91,16.12,80.91,4.71,24.36,48.52,-0.89,11.23,38.23
$PJCIFN2,19/05/2026 22:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.09,8.44,86.54,53.20,2.52,14.87,49.73,15.51,79.74,3.72,11.95,44.87,-1.02,10.78,39.12,17.96,82.47,6.25,30.15,50.21,0.89,13.06,42.87
$PJCIFN2,19/05/2026 22:22:00,230.50,229.08,229.73,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.30,7.26,66.67,52.49,0.75,14.32,43.74,14.90,77.26,3.71,11.94,46.10,-2.20,9.57,36.05,16.21,80.79,4.85,23.33,48.54,-0.76,11.59,39.39
$PJCIFN2,19/05/2026 22:23:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.78,7.83,82.52,52.02,1.93,14.90,49.11,14.91,78.15,2.54,11.36,46.15,-2.20,10.16,36.74,16.95,81.48,5.44,30.19,49.27,-0.02,12.14,41.21
$PJCIFN2,19/05/2026 22:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.68,8.44,65.46,54.41,1.93,14.35,47.91,14.31,78.48,3.72,9.59,45.44,-1.02,10.18,36.19,17.66,82.44,6.50,25.03,50.37,0.80,13.02,40.34
$PJCIFN2,19/05/2026 22:25:00,230.50,228.96,229.78,0.08,0.44,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,100.14,7.86,81.93,51.52,1.93,14.34,45.63,14.32,77.34,1.95,10.19,45.46,-2.79,9.59,34.38,16.25,82.17,4.76,30.44,48.65,-0.75,11.49,39.90
$PJCIFN2,19/05/2026 22:26:00,230.24,228.96,229.69,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.06,7.85,73.23,53.05,2.52,14.31,44.42,14.33,78.06,2.54,12.54,45.54,-1.61,9.02,34.87,17.12,81.73,5.84,24.39,49.55,0.36,12.54,39.50
$PJCIFN2,19/05/2026 22:27:00,230.37,228.96,229.73,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,88.78,7.84,89.63,54.88,2.52,14.32,49.56,14.33,77.89,1.95,13.13,45.46,-2.20,10.17,34.34,17.02,81.69,5.56,29.89,49.38,0.02,12.31,41.59
$PJCIFN2,19/05/2026 22:28:00,231.01,229.08,229.76,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,86.42,7.25,63.76,51.49,0.75,13.72,45.63,14.92,77.65,3.12,11.37,45.56,-2.21,9.01,33.79,16.24,80.76,4.68,23.23,48.61,-0.91,11.21,39.55
$PJCIFN2,19/05/2026 22:29:00,230.37,229.08,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.09,8.45,79.57,53.73,2.52,15.48,46.78,15.52,77.47,3.14,11.99,46.69,-2.20,10.21,33.79,17.65,82.24,6.12,30.17,49.93,0.55,12.81,39.76
$PJCIFN2,19/05/2026 22:30:00,230.50,228.96,229.67,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.03,86.96,8.43,62.51,51.99,1.34,13.72,41.99,14.33,76.71,3.12,11.38,46.05,-2.79,9.01,33.79,16.26,80.81,4.92,24.26,48.23,-0.72,11.56,36.98
$PJCIFN2,19/05/2026 22:31:00,230.37,228.83,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,86.91,7.26,83.74,52.02,1.34,14.32,46.27,13.74,77.97,2.54,13.12,45.46,-2.20,9.61,34.30,16.52,81.18,4.98,28.99,48.58,-0.45,11.73,38.94
$PJCIFN2,19/05/2026 22:32:00,230.63,228.70,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.58,7.85,64.98,54.32,2.53,14.36,46.76,15.51,79.24,3.72,13.70,46.64,-1.02,10.18,37.75,17.76,82.37,6.19,24.56,50.24,0.87,12.93,41.45
$PJCIFN2,19/05/2026 22:33:00,230.24,228.96,229.75,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.96,7.84,82.61,54.29,1.93,14.30,43.74,14.92,77.39,2.54,11.95,45.49,-2.20,9.61,36.17,16.31,80.80,4.94,28.68,48.69,-0.61,11.56,39.84
$PJCIFN2,19/05/2026 22:34:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,86.96,7.23,64.35,51.96,1.34,14.91,41.00,14.33,77.21,2.54,11.38,45.38,-2.20,9.57,33.18,16.37,81.06,5.24,23.84,48.81,-0.37,11.89,37.45
$PJCIFN2,19/05/2026 22:35:00,230.63,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,88.63,7.85,81.93,53.17,3.11,14.31,43.79,14.92,78.61,3.13,14.31,46.13,-1.61,9.60,34.28,17.36,82.02,5.97,30.79,49.75,0.42,12.63,38.92
$PJCIFN2,19/05/2026 22:36:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,88.14,7.87,63.03,53.76,1.93,14.35,47.43,14.34,77.26,3.71,10.77,46.08,-2.20,9.60,36.88,16.72,81.34,5.44,23.89,49.30,-0.11,12.06,40.53
$PJCIFN2,19/05/2026 22:37:00,230.37,228.96,229.70,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,100.11,8.41,86.09,52.46,2.52,14.88,43.91,14.33,76.84,3.72,10.18,44.95,-2.20,9.02,34.40,17.19,83.19,5.93,29.14,49.34,0.22,12.42,40.15
$PJCIFN2,19/05/2026 22:38:00,230.24,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,8.44,66.12,53.20,1.93,14.31,47.96,14.92,76.84,2.54,10.76,46.18,-2.20,10.18,33.79,16.81,81.38,5.38,24.24,48.91,-0.07,12.16,40.15
$PJCIFN2,19/05/2026 22:39:00,230.37,229.08,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.06,7.86,82.07,53.14,1.93,13.75,46.24,14.92,78.56,1.95,13.13,46.08,-2.78,10.16,36.66,16.44,81.24,4.90,29.50,48.70,-0.32,11.55,39.60
$PJCIFN2,19/05/2026 22:40:00,230.50,229.08,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.88,7.85,64.94,53.85,1.93,14.87,50.91,14.96,79.33,3.72,11.97,46.05,-1.61,9.61,34.40,17.91,82.41,6.13,25.42,50.00,0.63,12.65,41.11
$PJCIFN2,19/05/2026 22:41:00,230.50,228.83,229.81,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.63,6.68,80.80,51.37,0.75,13.15,45.11,14.92,76.93,1.95,10.78,46.13,-2.80,9.00,34.97,16.44,81.08,4.66,29.20,48.33,-0.97,11.21,38.97
$PJCIFN2,19/05/2026 22:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.83,8.44,64.39,53.14,1.93,14.89,45.60,15.51,78.19,2.54,11.97,46.69,-2.20,10.76,34.46,17.63,82.76,6.18,24.18,49.80,0.74,13.01,40.04
$PJCIFN2,19/05/2026 22:43:00,230.50,228.96,229.73,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.48,7.85,88.40,54.85,1.93,13.74,42.07,14.34,78.83,3.71,13.13,45.00,-2.20,9.57,33.73,16.48,82.14,5.31,29.98,48.76,-0.19,12.01,37.92
$PJCIFN2,19/05/2026 22:44:00,230.75,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.88,7.27,65.01,52.73,1.34,13.75,45.48,14.30,77.47,2.54,11.37,44.92,-2.21,9.01,33.77,16.51,81.90,5.08,24.25,48.78,-0.54,11.57,38.75
$PJCIFN2,19/05/2026 22:45:00,230.63,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.32,9.03,82.56,53.73,2.52,14.84,45.58,14.90,78.78,3.13,11.38,46.20,-2.21,10.16,35.50,17.45,83.27,6.15,30.83,49.99,0.56,12.67,39.96
$PJCIFN2,19/05/2026 22:46:00,230.37,228.83,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,91.68,7.27,64.87,53.82,1.34,13.16,45.58,14.33,78.19,3.13,11.36,45.41,-2.79,10.16,34.28,16.07,82.12,4.91,23.19,48.54,-0.71,11.61,38.09
$PJCIFN2,19/05/2026 22:47:00,230.37,229.08,229.69,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.73,7.24,83.10,52.02,1.34,13.68,41.43,14.33,79.74,2.54,12.56,46.05,-2.79,9.59,34.40,16.32,82.62,4.98,29.60,48.87,-0.70,11.53,37.14
$PJCIFN2,19/05/2026 22:48:00,230.24,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,8.45,64.94,53.64,2.52,15.48,46.78,14.34,80.56,3.72,11.96,44.95,-2.79,9.00,37.35,17.62,84.00,6.20,24.24,50.17,0.66,12.76,41.77
$PJCIFN2,19/05/2026 22:49:00,230.50,228.96,229.69,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.63,102.19,7.84,82.47,53.73,1.34,13.75,44.40,13.15,79.06,1.94,11.36,45.51,-2.78,9.59,33.75,16.05,84.17,4.78,29.25,48.50,-1.00,11.29,37.80
$PJCIFN2,19/05/2026 22:50:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.42,9.60,65.46,56.02,1.93,14.91,52.65,14.92,78.65,3.73,11.97,44.92,-1.61,10.77,33.24,17.52,84.32,6.28,25.33,49.85,0.72,12.88,41.19
$PJCIFN2,19/05/2026 22:51:00,230.37,228.96,229.69,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,90.45,7.85,79.21,53.05,1.93,14.31,49.54,14.96,79.97,3.12,13.13,45.61,-2.20,9.59,33.22,16.85,83.54,5.19,29.26,49.09,-0.23,11.95,39.73
$PJCIFN2,19/05/2026 22:52:00,230.24,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.88,7.26,63.17,52.61,1.34,14.31,47.94,14.92,79.20,3.13,10.79,46.56,-2.78,9.58,34.93,16.27,83.12,4.89,23.45,48.82,-0.86,11.37,39.68
$PJCIFN2,19/05/2026 22:53:00,230.37,228.83,229.68,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,90.78,7.87,85.46,54.23,2.52,14.35,50.26,15.51,81.10,4.31,12.54,45.51,-1.61,10.17,37.31,17.95,84.85,6.41,30.64,50.32,0.82,12.95,42.92
$PJCIFN2,19/05/2026 22:54:00,230.50,228.83,229.63,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.20,92.32,7.83,66.01,52.58,1.93,14.30,43.20,14.34,79.11,3.12,11.36,46.10,-2.20,9.59,34.42,16.42,83.41,5.06,23.47,48.78,-0.57,11.75,37.60
$PJCIFN2,19/05/2026 22:55:00,230.37,228.96,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.11,7.25,72.47,53.23,1.33,13.16,49.79,14.34,79.74,3.72,13.11,46.00,-2.20,9.01,35.58,16.30,83.48,5.02,30.02,48.79,-0.67,11.53,40.82
$PJCIFN2,19/05/2026 22:56:00,230.63,228.83,229.63,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.48,7.86,63.21,53.70,2.52,14.89,44.32,15.47,80.38,3.12,12.50,47.15,-1.61,9.56,33.73,17.61,84.76,6.07,24.48,50.14,0.49,12.63,39.36
$PJCIFN2,19/05/2026 22:57:00,230.37,228.70,229.66,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.23,90.01,7.86,79.80,54.35,2.52,14.93,48.44,14.92,79.15,2.54,11.36,45.54,-2.20,10.18,34.40,17.13,84.19,5.72,28.96,49.68,0.09,12.52,39.38
$PJCIFN2,19/05/2026 22:58:00,230.50,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.13,89.22,7.87,62.65,53.67,1.93,14.36,41.41,14.91,79.70,3.72,11.36,45.56,-2.20,9.60,33.22,16.51,83.52,5.22,23.50,48.89,-0.45,11.79,37.20
$PJCIFN2,19/05/2026 22:59:00,230.37,228.70,229.68,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,90.60,8.43,89.04,53.82,1.93,14.89,43.81,15.50,80.38,3.71,13.72,45.49,-2.78,9.60,36.15,17.31,84.31,5.93,29.90,49.81,0.32,12.52,39.52
$PJCIFN2,19/05/2026 23:00:00,230.24,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,8.45,64.83,52.46,1.93,13.75,43.81,14.92,78.61,3.12,11.95,44.92,-2.79,9.59,34.99,16.65,83.45,5.26,24.48,49.09,-0.55,11.80,39.11
$PJCIFN2,19/05/2026 23:01:00,230.37,228.96,229.71,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,104.66,8.45,84.33,53.17,1.93,14.34,49.22,15.50,80.33,4.30,11.35,46.56,-2.20,10.17,34.38,17.99,85.94,6.28,30.71,50.19,0.68,12.85,40.64
$PJCIFN2,19/05/2026 23:02:00,230.24,228.57,229.68,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.40,7.85,73.14,54.32,1.34,13.72,45.93,14.91,78.74,3.13,11.39,44.95,-2.20,9.59,33.79,16.28,82.75,4.84,25.11,48.69,-0.62,11.50,38.31
$PJCIFN2,19/05/2026 23:03:00,230.24,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,89.96,8.45,74.53,52.58,1.93,14.93,43.86,14.92,80.15,1.94,13.72,45.56,-1.61,9.59,35.52,17.28,83.48,5.62,30.84,49.54,0.28,12.32,39.30
$PJCIFN2,19/05/2026 23:04:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,89.81,8.43,64.32,53.11,1.93,13.75,47.99,15.48,79.11,3.71,10.76,46.18,-2.20,9.58,34.38,17.29,83.25,5.78,24.05,49.65,0.19,12.28,39.54
$PJCIFN2,19/05/2026 23:05:00,230.37,228.83,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.47,88.83,7.23,79.03,52.61,1.34,14.32,43.17,14.34,77.43,3.12,11.36,45.54,-2.79,9.60,33.77,16.36,82.04,4.74,28.76,48.43,-0.98,11.36,36.98
$PJCIFN2,19/05/2026 23:06:00,230.37,228.70,229.68,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.68,7.86,76.50,54.38,3.11,14.34,46.65,14.93,79.70,3.13,10.17,45.56,-2.20,10.17,34.30,17.68,83.09,6.16,25.56,49.74,0.68,12.81,38.65
$PJCIFN2,19/05/2026 23:07:00,230.37,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.78,7.85,77.35,52.61,2.51,14.91,46.12,14.89,77.10,2.54,12.54,43.62,-2.79,9.60,33.79,16.97,82.01,5.29,30.51,48.88,-0.17,11.96,38.84
$PJCIFN2,19/05/2026 23:08:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,88.93,7.85,63.73,53.70,1.93,14.89,43.29,14.92,78.02,1.95,10.77,45.38,-5.72,8.40,35.60,16.87,81.82,5.22,23.94,49.23,-0.25,11.66,39.40
$PJCIFN2,19/05/2026 23:09:00,230.75,228.83,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.52,9.02,84.77,53.88,1.93,14.34,44.40,15.00,79.70,4.31,14.90,46.33,-1.02,11.37,36.80,17.96,82.81,6.50,30.34,50.16,0.87,13.06,40.44
$PJCIFN2,19/05/2026 23:10:00,230.50,228.96,229.74,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,86.02,6.69,62.65,52.02,1.93,13.75,43.24,14.92,77.84,2.54,10.77,45.56,-2.20,9.58,33.89,16.30,80.89,4.96,23.20,48.67,-0.63,11.51,37.51
$PJCIFN2,19/05/2026 23:11:00,230.37,228.83,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,88.58,8.43,83.60,53.11,2.52,14.93,46.81,14.34,78.02,3.72,13.14,46.13,-2.20,9.61,36.74,17.52,82.06,5.90,31.49,49.63,0.52,12.68,40.39
$PJCIFN2,19/05/2026 23:12:00,230.50,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,88.83,7.84,63.73,53.70,2.52,14.34,44.40,14.32,77.73,3.73,11.38,45.59,-2.79,9.61,33.83,16.96,81.70,5.73,24.22,49.55,0.14,12.20,39.36
$PJCIFN2,19/05/2026 23:13:00,230.37,228.96,229.70,0.08,0.44,0.03,0.34,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,101.18,7.87,78.57,51.26,2.52,14.34,43.71,14.33,76.71,3.12,11.37,44.36,-2.79,9.56,32.59,16.21,82.26,4.88,29.27,48.33,-0.86,11.49,38.74
$PJCIFN2,19/05/2026 23:14:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,89.32,8.42,64.87,54.26,2.52,14.35,42.11,15.49,76.46,3.72,12.56,46.59,-1.02,10.77,34.97,17.64,82.03,6.27,24.66,50.07,0.75,12.83,38.89
$PJCIFN2,19/05/2026 23:15:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.23,88.83,8.42,86.05,53.08,2.52,14.34,43.81,13.73,77.39,3.12,13.13,45.46,-2.20,10.16,33.16,16.55,81.00,5.36,29.22,48.80,-0.34,12.13,36.96
$PJCIFN2,19/05/2026 23:16:00,230.37,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,88.38,7.84,63.80,52.58,1.93,14.30,49.06,13.16,77.47,2.54,11.95,46.02,-2.20,9.61,36.15,16.43,80.86,5.12,24.28,48.88,-0.51,11.49,41.73
$PJCIFN2,19/05/2026 23:17:00,230.37,228.83,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,87.74,8.45,83.60,54.26,2.52,14.89,43.83,13.15,76.84,2.53,11.38,45.51,-2.20,9.57,37.31,16.59,81.43,5.69,29.61,49.50,-0.05,12.16,39.97
$PJCIFN2,19/05/2026 23:18:00,230.63,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.50,8.41,64.32,54.35,2.52,14.89,47.91,15.54,78.06,4.31,13.72,46.13,-1.02,10.17,36.13,18.27,81.88,6.34,25.12,49.96,0.64,12.89,41.76
$PJCIFN2,19/05/2026 23:19:00,230.63,228.70,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.70,88.68,7.86,71.42,53.17,3.11,14.33,45.04,14.93,78.65,1.95,13.13,46.13,-2.78,10.17,33.81,16.92,81.26,5.55,29.67,49.08,0.00,12.13,39.20
$PJCIFN2,19/05/2026 23:20:00,230.37,229.21,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.01,7.25,64.32,53.17,1.93,13.73,45.55,14.33,77.34,3.71,10.76,45.00,-2.79,10.18,33.18,16.84,80.87,5.24,23.31,49.28,-0.46,11.89,37.95
$PJCIFN2,19/05/2026 23:21:00,230.75,228.70,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.45,7.84,81.39,53.17,1.93,13.71,47.88,14.31,76.34,2.54,11.35,46.08,-2.79,9.58,34.93,16.42,80.56,4.77,29.32,48.45,-0.74,11.31,39.77
$PJCIFN2,19/05/2026 23:22:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.01,7.86,64.98,53.17,1.93,14.90,45.09,14.34,78.56,3.12,11.93,45.54,-1.61,9.58,36.13,17.44,82.03,6.11,24.48,49.88,0.70,12.91,40.36
$PJCIFN2,19/05/2026 23:23:00,230.24,228.83,229.71,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.77,88.78,8.44,73.27,53.05,1.93,14.90,45.55,14.92,77.80,3.13,12.56,45.38,-2.20,10.18,33.18,16.98,81.84,5.65,30.39,49.09,0.25,12.32,39.43
$PJCIFN2,19/05/2026 23:24:00,230.37,228.83,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,7.86,63.17,53.73,1.93,13.72,48.55,14.91,76.97,3.13,11.36,45.49,-2.79,9.00,33.85,16.33,80.76,4.98,23.53,48.79,-0.74,11.55,38.71
$PJCIFN2,19/05/2026 23:25:00,230.50,228.96,229.69,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,101.66,8.44,87.37,54.32,1.93,15.54,48.47,14.92,78.02,3.71,12.54,46.13,-1.61,9.00,35.58,17.29,83.29,6.16,30.74,49.80,0.54,12.70,40.56
$PJCIFN2,19/05/2026 23:26:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.27,7.86,64.32,51.52,1.93,14.89,45.01,14.32,77.30,3.12,11.38,44.97,-2.20,10.18,34.50,16.26,80.72,4.87,23.48,48.59,-0.71,11.72,38.44
$PJCIFN2,19/05/2026 23:27:00,230.37,228.70,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.16,20.82,86.47,7.86,83.83,53.76,1.93,14.32,42.58,14.34,78.06,3.13,13.15,44.95,-2.79,9.01,34.38,16.79,81.35,5.49,29.95,48.88,0.00,12.11,37.84
$PJCIFN2,19/05/2026 23:28:00,230.37,228.83,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.24,7.85,64.98,54.94,1.93,14.33,47.35,14.93,79.02,3.73,13.15,46.64,-1.61,10.76,33.29,17.51,82.07,6.21,24.77,50.11,0.75,12.73,39.35
$PJCIFN2,19/05/2026 23:29:00,230.37,228.96,229.76,0.08,0.38,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.55,6.09,74.45,51.37,1.34,13.13,45.04,13.78,76.71,3.13,11.95,44.95,-2.20,9.02,33.83,16.12,80.65,4.56,28.45,48.41,-0.81,11.18,39.29
$PJCIFN2,19/05/2026 23:30:00,230.50,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.26,88.34,7.85,63.07,53.20,2.52,15.43,47.35,14.92,77.01,2.54,11.96,45.49,-2.20,9.01,34.93,17.07,81.34,5.47,24.14,49.32,0.03,12.31,40.10
$PJCIFN2,19/05/2026 23:31:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.86,89.47,8.44,83.06,54.26,1.93,15.51,44.91,14.34,77.80,3.13,12.54,44.95,-1.61,10.76,34.95,17.43,81.71,5.94,30.27,49.37,0.48,12.61,38.70
$PJCIFN2,19/05/2026 23:32:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,86.51,6.68,64.24,51.93,1.93,13.16,47.21,13.74,77.43,2.54,11.36,45.44,-2.19,9.58,36.74,16.23,80.73,4.72,23.13,48.72,-0.69,11.23,41.66
$PJCIFN2,19/05/2026 23:33:00,230.50,228.83,229.77,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.24,7.85,74.87,53.05,1.93,14.91,49.68,15.52,77.39,3.71,11.95,46.77,-1.61,10.22,39.12,17.86,82.09,6.29,30.21,50.09,0.85,12.91,44.14
$PJCIFN2,19/05/2026 23:34:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.28,88.29,7.27,63.80,53.23,1.93,14.35,43.83,14.33,76.88,3.71,11.37,46.08,-2.78,10.15,36.11,16.93,81.59,5.72,24.05,49.35,0.28,12.49,39.75
$PJCIFN2,19/05/2026 23:35:00,230.50,228.83,229.73,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.74,7.82,84.38,51.90,1.93,14.34,47.40,13.76,77.93,2.54,13.13,44.97,-2.20,9.60,35.07,16.57,81.28,5.37,29.83,48.67,-0.22,11.94,39.36
$PJCIFN2,19/05/2026 23:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.62,9.03,66.04,54.29,2.52,14.37,45.63,14.33,78.70,3.12,12.54,44.31,-1.61,10.77,37.29,17.53,82.30,6.12,24.73,49.95,0.44,12.73,40.27
$PJCIFN2,19/05/2026 23:37:00,230.37,228.96,229.72,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,102.72,7.26,80.16,52.43,1.93,14.32,44.94,14.93,77.80,3.13,11.36,44.41,-2.78,9.57,35.62,16.14,82.84,4.84,28.70,48.60,-0.75,11.35,39.55
$PJCIFN2,19/05/2026 23:38:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.68,8.45,64.32,54.85,1.93,14.34,44.96,14.92,78.65,4.30,13.13,45.51,-0.43,10.77,36.72,17.70,82.84,6.37,24.77,49.98,0.83,12.88,39.40
$PJCIFN2,19/05/2026 23:39:00,230.37,228.70,229.68,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.63,89.86,7.85,70.87,53.14,2.52,14.89,47.29,13.74,78.74,3.13,11.97,45.49,-2.20,10.77,34.38,16.57,82.34,5.42,30.13,48.89,0.11,12.21,40.04
$PJCIFN2,19/05/2026 23:40:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.01,10.21,63.07,53.05,6.05,17.86,47.83,12.54,77.89,2.54,10.77,43.16,-3.38,7.81,33.24,16.64,82.39,5.53,24.42,48.97,-0.06,11.80,38.27
$PJCIFN2,19/05/2026 23:41:00,230.50,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,89.27,8.46,84.33,53.70,1.93,16.05,53.03,14.92,79.92,3.72,12.55,45.59,-2.20,9.01,33.83,17.97,83.80,6.39,29.66,50.42,0.78,12.97,40.19
$PJCIFN2,19/05/2026 23:42:00,230.63,228.83,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.81,7.84,65.49,51.90,2.51,14.89,54.48,14.32,78.19,3.71,10.77,45.51,-2.79,9.01,34.99,16.39,82.54,5.07,23.25,48.76,-0.57,11.68,40.67
$PJCIFN2,19/05/2026 23:43:00,230.50,228.83,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.19,7.86,82.61,52.52,1.93,16.08,49.11,14.33,79.79,2.54,11.94,45.56,-2.79,9.60,36.78,16.56,83.05,5.24,29.74,48.94,-0.31,12.08,41.22
$PJCIFN2,19/05/2026 23:44:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.58,8.45,64.32,52.58,1.93,14.93,46.60,15.53,79.92,3.13,12.56,46.72,-2.79,9.59,34.95,17.56,84.11,6.07,24.99,50.03,0.54,12.70,40.82
$PJCIFN2,19/05/2026 23:45:00,230.24,228.57,229.67,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.76,7.26,83.74,54.29,1.93,14.33,45.06,14.36,78.56,3.70,12.53,45.46,-2.78,8.97,36.13,16.58,83.05,5.12,30.12,48.98,-0.66,11.61,40.01
$PJCIFN2,19/05/2026 23:46:00,230.37,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,8.43,66.04,53.76,1.93,14.87,48.61,13.76,78.02,3.72,11.36,47.23,-1.61,10.18,37.31,17.54,84.53,6.31,24.25,49.86,0.71,12.86,41.77
$PJCIFN2,19/05/2026 23:47:00,230.37,228.83,229.66,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.05,90.99,7.86,86.09,54.88,2.51,14.33,47.21,14.31,79.88,3.13,13.13,46.08,-2.20,10.75,36.15,16.93,83.77,5.57,30.08,49.31,0.04,12.36,40.82
$PJCIFN2,19/05/2026 23:48:00,230.50,228.70,229.67,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.24,7.84,64.39,52.58,2.52,14.36,46.73,14.88,78.61,3.13,11.36,45.54,-2.20,9.58,33.81,16.50,83.38,5.11,23.93,48.99,-0.51,11.54,39.36
$PJCIFN2,19/05/2026 23:49:00,230.37,228.96,229.66,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.83,104.31,9.05,80.30,54.23,1.93,16.12,48.52,14.30,80.92,2.53,13.16,46.69,-2.20,9.60,36.70,17.43,86.06,5.95,30.27,49.88,0.36,12.46,39.86
$PJCIFN2,19/05/2026 23:50:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.10,90.35,7.85,63.80,52.64,2.52,15.52,44.42,14.33,79.70,2.53,11.94,45.49,-2.79,9.58,33.15,16.81,83.72,5.62,25.04,49.25,0.07,12.27,38.23
$PJCIFN2,19/05/2026 23:51:00,230.37,228.70,229.65,0.08,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.06,91.04,9.63,79.12,54.97,1.92,16.68,44.99,13.74,80.06,2.54,11.96,45.51,-6.33,6.65,31.38,16.65,83.57,4.92,29.14,48.91,-0.67,11.67,37.26
$PJCIFN2,19/05/2026 23:52:00,230.37,228.57,229.64,0.09,0.41,0.03,0.29,0.24,0.03,0.06,0.19,0.06,0.35,-0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.25,93.50,7.84,65.46,54.26,7.23,14.91,44.30,14.87,79.52,-0.41,11.96,44.36,-8.09,8.42,34.38,17.52,84.50,5.53,24.85,50.29,0.60,12.75,39.20
$PJCIFN2,19/05/2026 23:53:00,230.37,228.83,229.68,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.23,89.91,8.46,86.09,53.70,1.93,15.50,47.91,12.57,80.92,3.13,12.55,41.25,-2.79,10.18,35.56,17.52,84.30,5.93,29.83,49.75,0.46,12.56,41.55
$PJCIFN2,19/05/2026 23:54:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.96,7.28,64.35,52.52,9.01,14.35,47.85,12.55,78.11,-1.00,10.77,45.49,-2.80,6.05,34.36,16.19,82.85,4.77,23.60,48.68,-0.43,11.60,38.56
$PJCIFN2,19/05/2026 23:55:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.68,90.99,8.45,81.48,53.17,2.51,15.52,43.24,14.87,79.15,2.53,13.75,45.51,-1.61,9.02,34.48,17.29,83.58,5.98,30.70,49.64,0.45,12.74,39.87
$PJCIFN2,19/05/2026 23:56:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,90.60,7.82,64.98,53.20,2.52,14.26,47.91,14.34,79.33,3.13,11.38,44.97,-2.20,9.58,36.19,17.18,83.25,5.64,25.50,49.53,0.09,12.03,40.57
$PJCIFN2,19/05/2026 23:57:00,230.24,229.08,229.68,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.68,8.44,80.84,52.02,1.93,13.74,46.63,13.71,77.56,1.95,11.36,45.02,-4.55,9.60,36.21,16.21,81.91,4.86,28.10,48.47,-0.96,11.39,40.82
$PJCIFN2,19/05/2026 23:58:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,90.35,8.45,64.35,53.73,3.11,15.49,44.91,14.34,75.79,4.31,12.54,45.56,-6.33,10.77,34.97,17.88,83.49,6.45,25.00,49.94,0.60,13.17,39.65
$PJCIFN2,19/05/2026 23:59:00,230.37,228.70,229.72,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.16,21.39,89.91,9.63,80.03,52.76,3.70,18.42,44.99,13.69,76.97,3.72,12.53,44.90,-1.61,10.17,34.48,16.73,82.23,5.86,30.34,48.94,-0.17,12.13,37.86