$PJCIFN2,18/05/2026 00:00:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.17,7.29,64.32,53.14,2.52,14.96,47.99,15.50,77.39,3.71,11.99,44.90,-2.78,9.57,36.15,17.28,81.42,5.50,25.07,49.72,-0.10,12.09,40.24
$PJCIFN2,18/05/2026 00:01:00,230.37,229.08,229.83,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,102.36,9.02,70.28,54.91,1.93,14.92,48.52,14.37,79.38,3.72,14.90,45.61,-1.02,11.38,35.60,18.41,84.14,6.52,30.47,50.84,0.96,13.32,41.82
$PJCIFN2,18/05/2026 00:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.37,9.03,69.77,53.23,1.93,13.77,46.81,13.76,76.75,3.71,10.77,46.66,-2.79,10.18,36.72,16.71,80.95,5.37,25.44,49.05,-0.50,12.03,39.49
$PJCIFN2,18/05/2026 00:03:00,230.37,229.08,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.60,7.84,80.93,52.49,1.93,14.35,45.53,14.92,78.19,3.13,12.57,46.13,-2.20,9.58,37.35,16.84,81.51,5.26,29.51,48.95,-0.17,12.17,39.55
$PJCIFN2,18/05/2026 00:04:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.32,9.62,63.80,55.46,3.10,15.47,48.52,14.35,78.52,4.30,13.72,45.56,-1.02,11.33,36.17,17.87,82.74,6.50,25.19,50.43,0.82,13.04,42.57
$PJCIFN2,18/05/2026 00:05:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,87.70,6.09,81.88,51.37,1.34,13.12,51.47,14.87,76.34,3.13,11.99,46.10,-2.79,9.60,36.17,16.33,80.97,4.86,29.41,48.69,-0.89,11.34,41.27
$PJCIFN2,18/05/2026 00:06:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.40,8.46,64.32,53.76,3.11,15.52,48.55,15.50,78.78,4.89,12.55,46.13,-2.19,11.35,33.24,17.89,82.60,6.55,25.38,50.29,0.97,13.22,40.88
$PJCIFN2,18/05/2026 00:07:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,89.47,8.45,69.61,54.88,2.52,14.93,49.11,14.90,77.47,3.13,13.11,46.10,-2.20,8.98,33.81,16.68,81.70,5.33,29.94,49.36,-0.02,12.32,40.54
$PJCIFN2,18/05/2026 00:08:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.30,7.27,63.07,55.50,3.70,15.48,47.29,14.33,77.65,3.12,11.36,45.61,-3.98,8.41,36.25,16.53,81.60,5.20,23.42,49.38,-0.43,11.72,40.48
$PJCIFN2,18/05/2026 00:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.01,8.44,86.59,53.76,4.87,16.68,49.73,14.89,78.11,4.31,12.54,46.72,-2.78,10.76,37.29,17.73,82.43,6.28,29.93,50.51,0.57,13.00,42.92
$PJCIFN2,18/05/2026 00:10:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.89,8.44,63.14,52.08,1.34,13.74,46.22,14.36,76.80,2.54,11.38,45.00,-2.79,9.57,37.31,16.45,80.98,5.03,24.37,48.90,-0.58,11.57,40.82
$PJCIFN2,18/05/2026 00:11:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.20,7.86,82.52,54.23,1.93,14.34,49.11,15.48,77.56,3.13,13.71,46.13,-2.79,9.59,35.01,17.74,82.21,5.93,30.72,49.89,0.46,12.74,41.15
$PJCIFN2,18/05/2026 00:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,88.53,9.01,64.24,54.26,3.69,14.96,45.09,14.93,77.84,3.13,10.78,46.13,-2.20,9.60,35.01,17.25,81.66,5.62,24.20,49.68,0.00,12.17,41.20
$PJCIFN2,18/05/2026 00:13:00,230.24,228.96,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.83,103.84,9.62,83.88,52.52,3.10,14.93,45.06,14.93,77.52,3.12,13.16,45.59,-2.20,9.61,34.36,17.37,83.55,5.72,30.50,49.66,0.24,12.30,39.75
$PJCIFN2,18/05/2026 00:14:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.19,8.44,64.17,53.79,2.52,14.91,46.12,14.92,76.75,2.54,11.36,46.13,-2.79,10.20,36.09,17.55,81.97,5.94,24.38,49.68,0.03,12.63,39.62
$PJCIFN2,18/05/2026 00:15:00,230.37,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,87.99,7.83,83.15,52.61,1.93,17.24,43.71,13.14,78.06,1.95,11.97,40.23,-3.97,9.58,33.79,16.53,81.66,5.11,30.39,48.66,-0.58,11.96,39.56
$PJCIFN2,18/05/2026 00:16:00,230.63,228.96,229.71,0.12,0.39,0.04,0.30,0.23,0.04,0.08,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,89.91,9.04,67.77,53.17,8.40,18.46,49.68,13.73,78.02,-3.37,11.94,42.57,-3.97,4.29,35.52,17.41,83.11,5.96,25.24,49.95,0.70,12.72,41.33
$PJCIFN2,18/05/2026 00:17:00,230.63,228.96,229.78,0.09,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.91,89.96,11.41,75.54,54.47,6.07,15.55,48.58,14.30,75.07,0.77,12.53,42.66,-2.79,10.17,24.95,17.37,82.84,5.68,30.22,49.77,0.51,12.37,40.19
$PJCIFN2,18/05/2026 00:18:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,89.27,8.45,64.98,53.11,4.29,16.07,44.42,13.75,78.02,1.36,10.23,44.97,-4.57,8.41,34.97,16.70,82.47,5.20,24.11,49.17,-0.44,11.66,39.47
$PJCIFN2,18/05/2026 00:19:00,230.37,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.06,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.81,8.46,85.06,54.94,6.05,16.08,49.79,10.17,79.38,4.31,13.12,44.95,-3.97,10.74,34.91,17.19,83.57,6.24,29.47,49.85,0.59,12.98,40.88
$PJCIFN2,18/05/2026 00:20:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.07,7.27,64.83,52.49,1.93,14.33,53.24,13.74,79.29,0.18,9.61,44.33,-2.20,7.80,35.03,16.69,82.78,5.05,23.92,49.06,-0.63,11.67,41.58
$PJCIFN2,18/05/2026 00:21:00,230.37,228.70,229.76,0.10,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.06,89.91,11.37,83.88,55.46,1.93,14.92,50.80,14.92,79.20,3.13,12.53,42.66,-2.80,9.58,35.54,17.67,83.98,5.78,30.97,49.96,0.09,12.38,40.80
$PJCIFN2,18/05/2026 00:22:00,230.63,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,89.71,7.88,64.35,53.35,1.94,14.88,47.96,14.91,78.02,3.72,10.76,45.51,-3.38,9.58,36.70,16.86,83.27,5.56,23.71,49.66,-0.32,12.09,41.04
$PJCIFN2,18/05/2026 00:23:00,230.24,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.66,90.60,9.05,83.10,53.88,6.05,14.89,52.06,11.37,78.70,2.54,11.37,41.32,-3.38,8.43,36.70,16.78,84.02,5.73,30.60,49.53,0.04,12.25,41.25
$PJCIFN2,18/05/2026 00:24:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.37,8.44,63.73,54.32,2.52,14.94,47.43,11.98,79.83,3.72,11.37,46.10,-1.61,10.79,34.36,17.69,84.59,6.24,24.44,50.54,0.67,12.78,41.60
$PJCIFN2,18/05/2026 00:25:00,230.24,228.96,229.76,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,104.07,7.85,87.27,53.23,2.52,13.73,46.27,14.35,79.24,3.13,11.95,45.56,-3.96,9.57,36.74,16.69,84.77,5.02,29.52,48.96,-0.83,11.34,40.40
$PJCIFN2,18/05/2026 00:26:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.30,8.44,64.32,53.20,2.52,14.90,47.35,14.94,81.06,4.31,13.14,46.08,-1.61,10.19,36.70,17.82,84.94,6.50,24.76,50.46,0.89,13.12,41.56
$PJCIFN2,18/05/2026 00:27:00,230.63,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.25,7.84,81.43,52.76,2.52,14.32,49.14,13.74,78.65,3.12,12.53,45.49,-2.79,9.61,33.79,16.59,83.59,5.21,29.49,48.95,-0.56,11.91,39.86
$PJCIFN2,18/05/2026 00:28:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.35,7.87,64.94,52.05,1.93,16.67,47.94,14.34,80.79,3.71,11.36,46.05,-2.20,9.00,36.74,16.75,83.90,5.36,23.93,49.32,-0.16,11.89,42.05
$PJCIFN2,18/05/2026 00:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.82,90.01,9.01,83.65,54.85,2.52,15.48,48.50,14.35,79.29,3.13,11.99,43.79,-2.79,9.58,37.96,17.52,84.56,5.95,30.26,50.17,0.45,12.59,42.59
$PJCIFN2,18/05/2026 00:30:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.80,7.86,64.35,54.91,1.93,14.91,46.70,14.91,80.38,3.13,11.35,45.00,-2.20,9.58,34.42,16.86,83.62,5.33,23.87,49.33,-0.31,11.90,39.99
$PJCIFN2,18/05/2026 00:31:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,92.22,7.87,82.66,53.11,1.93,14.90,46.78,14.92,79.38,3.71,13.13,45.49,-2.20,10.74,37.41,17.49,84.10,5.83,30.80,49.73,0.33,12.55,42.42
$PJCIFN2,18/05/2026 00:32:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.63,7.26,64.28,53.26,1.93,14.30,47.94,14.92,79.83,3.13,10.77,46.18,-2.79,10.21,36.19,16.81,83.37,5.27,23.86,49.33,-0.43,12.00,40.62
$PJCIFN2,18/05/2026 00:33:00,230.37,228.70,229.69,0.09,0.39,0.03,0.33,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,90.06,7.86,76.76,53.11,3.70,15.53,45.53,14.34,78.19,3.12,11.38,46.08,-2.78,9.60,34.36,17.07,83.38,5.48,29.51,49.86,-0.04,12.07,40.24
$PJCIFN2,18/05/2026 00:34:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.20,8.41,63.17,53.05,3.69,14.90,45.55,14.92,78.15,3.72,10.18,46.15,-2.78,10.18,35.01,17.65,83.69,6.18,24.57,50.19,0.44,12.76,40.54
$PJCIFN2,18/05/2026 00:35:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.24,7.25,84.28,52.61,1.93,14.88,44.91,14.32,78.43,2.54,13.14,46.05,-2.20,9.58,33.81,16.45,82.12,5.15,28.60,48.87,-0.51,11.88,38.61
$PJCIFN2,18/05/2026 00:36:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,8.42,63.76,53.70,1.93,14.89,49.70,15.52,78.78,3.72,13.14,46.13,-1.02,10.76,37.92,17.75,83.13,6.08,25.53,50.16,0.67,12.79,42.31
$PJCIFN2,18/05/2026 00:37:00,230.37,228.96,229.81,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.05,101.83,7.85,81.88,53.20,2.52,14.31,50.29,14.31,77.52,3.12,12.55,44.92,-2.20,9.61,37.24,16.63,83.15,5.04,29.40,49.03,-0.73,11.63,43.09
$PJCIFN2,18/05/2026 00:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.78,8.44,64.90,53.20,2.52,15.51,48.58,14.93,79.24,3.72,11.96,46.69,-2.79,10.16,38.53,17.89,82.71,6.25,24.60,50.20,0.62,12.82,42.51
$PJCIFN2,18/05/2026 00:39:00,230.50,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.91,9.01,82.70,52.52,1.93,14.31,46.78,14.92,76.93,2.54,12.56,44.95,-2.79,10.16,35.05,16.72,81.19,5.11,29.09,48.94,-0.51,11.93,40.20
$PJCIFN2,18/05/2026 00:40:00,230.63,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.28,88.19,7.85,64.90,53.23,1.93,14.36,42.73,14.93,78.48,3.13,11.97,46.15,-2.20,9.02,36.74,17.41,81.83,5.55,23.97,49.74,0.07,12.30,39.24
$PJCIFN2,18/05/2026 00:41:00,230.63,228.70,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.65,9.04,88.45,54.32,2.53,14.94,48.04,14.34,77.93,3.71,14.30,46.15,-1.61,9.60,34.99,17.82,82.24,6.36,30.71,50.33,0.62,12.83,40.59
$PJCIFN2,18/05/2026 00:42:00,230.63,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.99,8.47,64.28,53.08,2.52,14.92,46.70,14.92,76.80,3.71,11.35,45.00,-2.78,9.58,34.93,16.97,81.16,5.59,23.82,49.58,-0.10,12.20,41.24
$PJCIFN2,18/05/2026 00:43:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.39,8.45,82.61,53.14,2.53,14.31,43.88,14.33,77.30,3.71,11.95,45.51,-2.20,9.58,33.29,17.25,81.55,6.05,30.02,49.60,0.40,12.53,39.17
$PJCIFN2,18/05/2026 00:44:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,88.63,8.41,64.28,53.61,1.93,14.90,45.50,15.51,78.06,4.31,12.54,45.46,-1.61,10.77,35.62,17.47,81.99,6.22,24.49,50.19,0.65,12.74,39.51
$PJCIFN2,18/05/2026 00:45:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,86.96,7.85,86.14,54.32,2.51,14.32,46.12,14.90,77.47,3.71,12.54,46.02,-2.19,9.60,35.44,17.48,81.61,6.08,30.03,50.18,0.47,12.53,40.68
$PJCIFN2,18/05/2026 00:46:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,86.76,6.09,63.76,52.55,1.34,13.14,43.27,14.33,76.88,3.12,10.78,46.08,-2.20,9.61,33.20,16.34,80.47,4.71,23.39,48.62,-0.92,11.45,39.06
$PJCIFN2,18/05/2026 00:47:00,230.50,229.08,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.77,87.55,7.86,82.56,52.67,1.93,14.36,46.73,14.95,78.74,1.95,10.79,46.10,-2.20,9.02,36.78,17.27,81.57,5.72,29.93,49.74,0.44,12.63,41.52
$PJCIFN2,18/05/2026 00:48:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.78,8.42,64.46,53.70,1.93,14.94,47.32,15.51,77.52,3.13,11.97,46.13,-2.20,10.79,37.96,17.39,81.53,5.85,24.43,49.75,0.14,12.45,42.18
$PJCIFN2,18/05/2026 00:49:00,230.63,228.83,229.80,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.99,101.90,6.68,73.86,53.08,1.34,13.16,46.14,14.37,76.84,3.13,12.59,46.10,-2.79,9.60,37.31,16.48,82.31,4.88,29.23,48.92,-0.82,11.41,40.54
$PJCIFN2,18/05/2026 00:50:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.39,8.44,63.80,54.38,1.93,14.89,47.35,14.93,77.34,3.13,11.39,44.95,-2.20,9.57,36.74,17.83,81.66,5.86,24.77,49.99,0.25,12.62,41.48
$PJCIFN2,18/05/2026 00:51:00,230.75,228.83,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,88.48,8.44,85.36,54.32,2.53,14.92,47.99,15.54,76.42,3.72,13.16,45.00,-2.20,11.35,38.55,17.95,81.69,6.47,30.27,49.84,0.57,12.94,42.59
$PJCIFN2,18/05/2026 00:52:00,230.50,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,87.35,6.67,64.90,52.46,1.34,14.30,47.37,14.28,78.06,2.54,11.37,45.54,-2.20,9.03,38.33,16.53,80.97,5.11,23.78,48.78,-0.52,11.75,42.52
$PJCIFN2,18/05/2026 00:53:00,230.50,228.96,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,88.19,7.87,79.71,52.67,2.52,14.89,45.65,15.48,78.11,3.72,14.89,46.05,-2.20,9.60,34.44,17.48,81.96,6.09,30.67,50.11,0.50,12.75,39.11
$PJCIFN2,18/05/2026 00:54:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.09,7.87,64.39,53.82,1.93,15.52,44.96,14.33,75.87,3.13,10.78,45.51,-2.20,8.98,33.85,16.61,80.84,5.19,23.52,49.01,-0.45,11.69,38.75
$PJCIFN2,18/05/2026 00:55:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,87.55,8.44,78.49,53.17,1.93,14.35,46.76,14.95,77.93,3.72,14.33,46.80,-2.20,10.20,33.73,17.34,81.80,6.00,30.86,49.77,0.39,12.64,40.71
$PJCIFN2,18/05/2026 00:56:00,230.24,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.47,8.44,65.49,55.00,1.93,14.92,45.55,14.91,78.02,2.53,11.97,46.08,-3.37,10.17,37.24,16.94,81.38,5.57,24.39,49.52,-0.05,12.41,41.26
$PJCIFN2,18/05/2026 00:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.19,8.45,83.15,54.88,1.93,14.95,46.84,14.94,77.89,3.12,12.56,46.72,-2.20,8.99,35.54,17.17,81.40,5.54,30.06,49.66,-0.07,12.09,41.11
$PJCIFN2,18/05/2026 00:58:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.73,8.45,64.90,54.26,1.93,14.34,44.99,13.76,77.30,3.12,10.76,46.77,-1.61,9.58,36.17,17.68,81.93,6.44,24.72,50.27,0.68,12.83,41.11
$PJCIFN2,18/05/2026 00:59:00,230.50,228.70,229.78,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.27,7.85,81.29,54.29,1.93,13.13,45.50,14.88,75.79,1.95,12.55,44.92,-2.79,9.59,34.95,16.38,80.73,4.97,28.60,48.69,-0.79,11.65,40.16
$PJCIFN2,18/05/2026 01:00:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.22,89.76,7.84,63.17,53.14,2.52,14.91,52.12,14.93,78.78,3.12,11.38,46.13,-2.20,9.60,36.78,17.22,81.77,5.53,24.91,49.54,0.10,12.18,41.56
$PJCIFN2,18/05/2026 01:01:00,230.50,228.96,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.07,8.44,85.55,54.81,1.93,14.92,46.14,15.53,79.24,4.31,13.15,46.15,-1.02,10.74,36.15,18.25,84.09,6.49,30.62,50.44,0.75,13.05,42.08
$PJCIFN2,18/05/2026 01:02:00,230.37,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,86.52,7.87,82.02,53.67,1.93,14.89,43.12,14.87,77.01,3.13,11.95,46.13,-2.79,9.60,35.56,16.75,81.05,5.19,25.99,48.93,-0.53,11.65,38.66
$PJCIFN2,18/05/2026 01:03:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,88.68,7.83,86.19,53.05,1.93,14.34,43.81,14.91,76.71,3.13,12.54,46.02,-2.20,10.16,36.78,16.76,81.18,5.20,29.84,48.96,-0.37,11.91,40.15
$PJCIFN2,18/05/2026 01:04:00,230.24,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.27,8.44,75.50,53.61,2.52,14.92,45.60,15.54,78.74,3.13,12.57,45.61,-1.02,10.18,36.72,17.64,82.65,6.13,24.68,49.85,0.68,12.80,40.96
$PJCIFN2,18/05/2026 01:05:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,88.48,8.42,81.34,54.85,2.51,13.15,47.40,14.35,77.52,3.14,11.93,45.56,-2.20,8.98,36.17,16.55,81.71,5.00,30.58,48.72,-0.46,11.47,40.58
$PJCIFN2,18/05/2026 01:06:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.63,8.46,64.28,54.38,2.52,14.92,46.09,15.52,79.88,3.72,13.14,45.46,-1.61,10.18,37.92,17.95,83.52,6.46,25.16,50.36,0.91,13.09,41.79
$PJCIFN2,18/05/2026 01:07:00,230.50,229.08,229.74,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.07,6.67,83.24,51.43,1.34,13.72,44.35,14.33,78.43,2.53,12.54,45.61,-2.20,9.60,34.93,16.35,82.11,5.06,29.21,48.75,-0.71,11.58,39.51
$PJCIFN2,18/05/2026 01:08:00,230.75,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.40,89.96,8.44,63.21,53.17,1.93,14.34,49.14,14.34,79.15,3.13,12.56,46.08,-2.20,9.57,35.50,17.08,83.16,5.74,24.24,49.37,0.10,12.39,41.22
$PJCIFN2,18/05/2026 01:09:00,230.37,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.45,9.03,83.79,55.56,2.52,14.87,52.03,15.50,80.15,3.72,14.31,46.15,-1.02,10.76,35.50,17.75,84.28,6.21,30.96,50.22,0.41,12.93,42.98
$PJCIFN2,18/05/2026 01:10:00,230.63,228.96,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.76,8.43,62.55,52.23,1.92,14.94,47.83,14.91,79.46,3.13,10.76,45.56,-2.20,9.58,37.92,16.66,83.38,5.23,24.38,49.29,-0.53,11.69,41.39
$PJCIFN2,18/05/2026 01:11:00,230.37,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.14,8.45,80.30,53.70,1.93,14.91,52.71,14.92,78.43,3.72,12.54,46.15,-1.61,10.74,37.35,17.53,84.13,6.07,29.51,50.05,0.24,12.77,42.85
$PJCIFN2,18/05/2026 01:12:00,230.24,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.86,8.43,63.10,53.73,1.93,14.34,51.92,14.91,79.83,3.13,10.79,46.15,-2.20,9.59,35.54,16.78,83.72,5.32,23.97,49.26,-0.12,12.17,40.24
$PJCIFN2,18/05/2026 01:13:00,230.50,228.83,229.73,0.09,0.45,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,19.70,103.43,7.85,82.56,54.26,3.11,14.86,46.73,14.94,80.83,3.72,14.32,46.20,-2.20,11.36,38.44,17.84,86.37,6.15,31.68,50.65,0.68,12.89,42.52
$PJCIFN2,18/05/2026 01:14:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.06,7.27,63.14,52.11,1.34,13.16,45.65,14.91,79.70,3.71,11.35,45.49,-2.78,9.58,37.26,16.58,83.20,5.04,23.31,48.78,-0.84,11.41,40.73
$PJCIFN2,18/05/2026 01:15:00,230.50,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.67,90.99,8.45,85.01,54.23,2.52,14.94,47.94,15.50,79.74,4.31,14.92,46.59,-2.20,11.35,37.92,17.99,84.82,6.54,31.67,50.33,0.89,13.16,42.82
$PJCIFN2,18/05/2026 01:16:00,230.50,228.83,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,92.12,7.86,62.51,53.26,2.52,13.75,47.94,14.92,79.79,3.13,11.35,45.51,-2.19,10.76,35.52,16.90,83.80,5.59,23.74,49.43,-0.11,12.34,40.89
$PJCIFN2,18/05/2026 01:17:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.35,8.46,81.93,54.38,1.93,14.35,47.35,15.48,80.47,3.12,13.76,44.90,-2.20,9.59,39.12,17.22,83.94,5.53,30.21,49.69,-0.02,12.13,42.42
$PJCIFN2,18/05/2026 01:18:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.55,9.03,64.87,54.29,1.94,14.85,47.88,14.36,81.10,3.13,11.38,45.59,-2.20,10.79,37.33,17.72,84.66,6.46,24.76,50.41,0.78,13.00,41.44
$PJCIFN2,18/05/2026 01:19:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,90.16,6.68,81.34,51.43,1.34,14.34,47.40,14.88,78.70,3.71,11.97,46.08,-2.79,9.58,34.34,16.35,82.89,4.92,28.87,48.84,-0.91,11.61,39.45
$PJCIFN2,18/05/2026 01:20:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,90.55,8.40,64.24,53.91,1.93,14.84,45.63,14.90,79.33,3.72,12.55,46.18,-1.61,10.16,38.51,17.34,83.73,5.80,25.14,49.83,0.32,12.53,42.00
$PJCIFN2,18/05/2026 01:21:00,230.75,228.96,229.83,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.19,8.45,76.76,53.73,2.52,14.92,47.96,14.91,79.61,4.30,13.13,44.95,-1.61,10.74,38.53,17.90,83.89,6.18,30.74,50.57,0.46,12.66,43.69
$PJCIFN2,18/05/2026 01:22:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.81,7.84,61.86,53.11,1.93,14.30,46.84,13.18,78.83,3.72,10.77,46.20,-2.20,9.62,34.97,15.82,82.34,4.98,22.99,48.85,-0.84,11.46,39.65
$PJCIFN2,18/05/2026 01:23:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.84,89.27,8.46,86.63,53.76,1.93,14.93,46.78,14.90,79.20,3.12,11.96,46.61,-2.20,9.58,36.19,17.84,83.31,5.94,30.33,50.01,0.31,12.60,40.88
$PJCIFN2,18/05/2026 01:24:00,230.75,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.04,8.44,64.90,53.20,1.93,14.93,46.09,14.92,79.24,4.30,12.54,45.49,-1.62,10.19,34.38,17.57,83.31,6.18,24.61,49.97,0.61,13.00,40.83
$PJCIFN2,18/05/2026 01:25:00,230.50,228.96,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.77,100.65,8.45,81.88,54.91,2.53,14.32,51.00,14.90,79.33,4.30,13.76,46.61,-2.19,10.77,38.51,17.65,84.66,6.04,30.72,50.26,0.37,12.54,42.90
$PJCIFN2,18/05/2026 01:26:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.38,6.67,64.24,51.90,2.51,13.72,47.37,14.35,76.88,3.13,10.77,45.49,-2.79,9.61,37.29,16.64,81.26,4.91,24.36,48.83,-0.79,11.51,41.52
$PJCIFN2,18/05/2026 01:27:00,230.37,228.70,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.19,7.86,78.35,53.70,3.11,14.90,47.27,15.49,76.29,3.72,13.13,47.31,-2.20,11.36,34.89,17.88,82.66,6.28,29.85,50.20,0.78,13.05,41.32
$PJCIFN2,18/05/2026 01:28:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.35,7.26,63.80,52.52,1.34,13.71,47.83,14.34,77.47,2.54,11.36,46.05,-2.20,9.59,34.91,16.43,81.13,5.18,23.33,48.62,-0.62,11.76,38.73
$PJCIFN2,18/05/2026 01:29:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.73,8.42,82.02,53.08,1.93,14.89,48.52,14.33,78.65,3.13,13.16,45.51,-2.79,10.18,39.05,17.17,81.81,5.54,30.08,49.49,-0.03,12.27,42.30
$PJCIFN2,18/05/2026 01:30:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,89.07,9.63,64.28,53.76,2.53,14.90,48.63,15.50,78.06,3.13,11.35,45.51,-2.20,10.79,35.44,17.77,82.17,6.23,25.03,50.14,0.61,12.94,39.38
$PJCIFN2,18/05/2026 01:31:00,230.37,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.89,7.86,66.30,53.67,1.93,14.26,45.65,14.93,76.88,3.12,13.13,45.54,-2.20,9.58,34.46,16.73,80.68,4.96,29.65,48.85,-0.76,11.51,39.56
$PJCIFN2,18/05/2026 01:32:00,230.50,229.08,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.04,7.85,63.73,54.88,1.93,14.94,45.01,14.35,78.43,4.30,13.10,45.56,-1.02,10.77,34.28,17.65,82.13,6.08,24.66,50.03,0.75,13.09,40.41
$PJCIFN2,18/05/2026 01:33:00,230.50,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,89.07,7.87,86.68,53.67,1.93,13.77,45.06,14.93,78.61,1.95,13.72,45.54,-2.79,10.17,34.38,16.90,81.53,5.48,29.41,49.78,-0.14,12.09,39.38
$PJCIFN2,18/05/2026 01:34:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,86.91,6.66,63.17,51.93,1.93,13.75,44.45,14.92,77.39,2.54,10.77,46.08,-2.79,9.61,35.60,16.63,80.74,4.87,23.64,49.14,-0.69,11.59,39.57
$PJCIFN2,18/05/2026 01:35:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,87.35,7.86,83.20,54.26,2.52,14.92,47.96,14.95,79.29,3.13,12.54,45.49,-1.61,9.61,38.48,17.71,81.94,6.15,30.74,50.20,0.64,12.82,42.64
$PJCIFN2,18/05/2026 01:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,89.27,8.44,65.46,53.79,2.52,14.33,45.58,14.33,75.70,3.71,10.79,45.54,-2.20,10.75,36.15,17.00,81.09,5.65,24.58,49.21,-0.08,12.30,40.41
$PJCIFN2,18/05/2026 01:37:00,230.50,228.96,229.80,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.20,19.71,102.36,7.87,70.36,52.58,1.93,14.85,52.77,14.33,78.61,2.54,13.72,45.56,-2.20,9.56,40.89,16.97,82.96,5.41,29.96,49.25,-0.12,12.18,44.88
$PJCIFN2,18/05/2026 01:38:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.11,8.41,63.80,54.94,2.53,15.49,49.73,15.51,79.06,3.13,11.95,46.20,-2.79,10.77,34.97,17.90,81.90,6.27,24.55,50.25,0.75,12.96,42.08
$PJCIFN2,18/05/2026 01:39:00,230.63,228.70,229.79,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,88.24,7.85,86.05,54.41,2.52,14.91,49.14,14.91,76.42,1.95,12.54,45.54,-2.20,9.01,35.54,16.83,80.85,5.08,29.06,48.98,-0.45,11.74,39.67
$PJCIFN2,18/05/2026 01:40:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.29,8.41,64.87,53.88,1.93,14.36,53.24,15.52,76.97,3.12,11.95,46.13,-1.61,10.77,34.97,17.90,82.01,6.24,24.37,50.04,0.60,12.90,42.47
$PJCIFN2,18/05/2026 01:41:00,230.63,228.83,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,87.25,7.27,80.80,53.05,1.93,13.75,47.94,14.92,77.89,3.12,12.57,45.02,-2.20,9.57,37.22,16.84,81.23,5.08,30.23,48.92,-0.40,11.65,41.48
$PJCIFN2,18/05/2026 01:42:00,230.37,228.70,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.68,8.45,64.42,53.29,2.52,14.32,47.40,15.49,77.93,3.14,12.57,46.80,-2.20,10.21,37.35,17.75,82.38,6.27,24.96,50.24,0.69,12.74,41.37
$PJCIFN2,18/05/2026 01:43:00,230.37,228.96,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,87.99,7.85,77.26,53.73,2.52,14.89,47.32,14.33,77.47,3.14,11.95,44.95,-2.20,10.17,35.54,16.97,81.60,5.54,29.12,49.42,0.06,12.15,40.27
$PJCIFN2,18/05/2026 01:44:00,230.50,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.21,88.38,8.43,63.00,53.70,1.93,14.90,49.06,14.92,76.84,3.13,11.95,44.92,-2.19,9.60,34.38,16.90,81.59,5.56,23.77,49.16,0.00,12.31,39.46
$PJCIFN2,18/05/2026 01:45:00,230.37,228.83,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.89,88.34,8.44,83.01,54.32,1.93,14.32,46.12,14.91,77.80,3.13,13.72,46.64,-2.20,10.77,34.30,17.35,82.01,5.92,30.52,50.05,0.33,12.62,38.80
$PJCIFN2,18/05/2026 01:46:00,230.24,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.51,7.26,63.03,51.90,1.93,13.72,47.94,14.93,76.88,3.12,11.35,46.13,-2.20,9.60,36.17,16.53,81.11,4.75,24.42,48.94,-0.71,11.27,42.26
$PJCIFN2,18/05/2026 01:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.58,8.44,67.77,53.70,1.93,14.88,46.68,15.54,78.15,4.31,13.15,47.31,-1.61,10.18,35.62,17.95,82.46,6.58,30.78,50.36,0.80,13.13,41.64
$PJCIFN2,18/05/2026 01:48:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,8.45,63.73,53.23,2.52,14.31,45.60,14.33,76.42,3.13,11.35,45.54,-2.20,9.58,36.63,16.47,81.01,5.22,23.51,48.93,-0.47,11.86,39.61
$PJCIFN2,18/05/2026 01:49:00,230.37,228.83,229.72,0.09,0.45,0.03,0.38,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,102.61,7.85,86.09,52.49,2.52,14.91,57.95,14.94,78.15,3.12,13.75,44.38,-2.20,10.17,34.95,17.15,83.81,5.80,29.63,49.72,0.42,12.51,41.96
$PJCIFN2,18/05/2026 01:50:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.24,8.45,64.87,53.70,2.51,14.34,51.47,15.50,77.93,3.13,10.77,45.54,-1.02,9.58,36.17,17.64,82.35,5.99,24.58,50.03,0.43,12.63,41.92
$PJCIFN2,18/05/2026 01:51:00,230.50,228.96,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.09,7.27,83.15,52.67,1.34,13.75,45.65,14.93,78.06,2.53,11.95,46.02,-2.20,10.16,36.15,16.96,81.26,4.97,29.98,48.66,-0.73,11.70,40.14
$PJCIFN2,18/05/2026 01:52:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.58,8.44,64.94,53.23,2.52,14.94,49.79,14.92,78.02,3.12,11.95,44.92,-1.61,9.60,37.29,17.37,82.36,5.97,24.14,49.57,0.43,12.54,41.83
$PJCIFN2,18/05/2026 01:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,89.52,8.43,73.10,53.76,3.11,14.33,47.21,14.91,79.33,4.31,13.72,46.05,-1.02,10.74,36.68,17.69,83.15,6.10,31.10,49.81,0.59,12.79,41.18
$PJCIFN2,18/05/2026 01:54:00,230.50,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.32,7.85,62.62,53.58,1.93,14.30,46.12,14.87,77.52,3.12,10.76,46.13,-2.79,9.57,34.93,16.68,82.45,5.32,23.73,49.13,-0.19,11.84,39.21
$PJCIFN2,18/05/2026 01:55:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.01,8.44,88.11,53.08,2.52,15.47,49.81,14.92,79.11,3.72,14.31,44.92,-2.20,9.61,36.15,17.71,83.62,6.27,30.63,49.86,0.60,12.96,41.58
$PJCIFN2,18/05/2026 01:56:00,230.50,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.50,7.84,62.51,53.05,1.93,14.90,51.44,14.34,78.52,1.95,11.36,45.54,-2.79,10.18,36.13,16.74,82.88,5.42,24.43,49.10,-0.21,12.13,41.20
$PJCIFN2,18/05/2026 01:57:00,230.50,228.70,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.83,6.09,77.85,52.61,1.34,13.15,45.01,14.35,78.70,3.72,13.72,44.97,-2.20,9.59,35.56,16.42,82.68,5.02,29.98,48.65,-0.78,11.59,40.36
$PJCIFN2,18/05/2026 01:58:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.68,6.66,64.39,51.40,1.34,13.72,48.50,14.33,79.33,3.13,11.33,45.49,-2.79,9.57,36.80,16.37,82.78,4.95,23.77,48.71,-0.73,11.31,39.91
$PJCIFN2,18/05/2026 01:59:00,230.50,228.96,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.60,8.45,86.59,54.35,1.93,14.90,52.15,14.93,80.51,3.72,14.31,45.54,-1.02,9.61,37.29,17.91,84.66,6.57,30.81,50.53,0.97,13.36,42.12
$PJCIFN2,18/05/2026 02:00:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,92.32,8.45,63.66,53.73,1.93,14.33,53.39,14.30,78.65,3.71,11.35,46.59,-1.61,10.18,35.58,17.13,83.83,5.84,23.92,49.69,0.13,12.47,41.95
$PJCIFN2,18/05/2026 02:01:00,230.50,228.70,229.71,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,102.30,7.25,84.87,53.05,1.34,13.16,49.79,15.45,80.42,3.12,12.57,45.54,-2.78,9.60,34.99,16.62,85.18,5.14,29.75,48.90,-0.72,11.67,41.33
$PJCIFN2,18/05/2026 02:02:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,88.68,6.68,64.35,54.23,1.93,14.34,47.24,14.94,79.24,2.54,10.17,46.05,-3.37,9.03,37.39,16.49,83.50,4.99,25.91,49.23,-0.66,11.40,41.52
$PJCIFN2,18/05/2026 02:03:00,230.75,229.21,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.63,8.44,85.55,55.43,2.52,14.89,46.65,15.52,82.19,3.71,13.72,46.82,-1.61,10.18,38.48,18.11,85.35,6.51,30.59,50.80,0.75,13.13,43.40
$PJCIFN2,18/05/2026 02:04:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.76,6.69,63.66,53.20,1.93,14.31,46.63,14.87,79.02,3.13,11.35,46.51,-2.78,9.61,36.11,16.50,83.54,4.91,23.20,48.99,-0.82,11.64,41.27
$PJCIFN2,18/05/2026 02:05:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,90.01,8.43,84.19,54.32,1.93,14.33,48.63,14.90,80.38,3.72,13.71,45.54,-2.20,9.61,37.90,17.34,84.36,5.66,30.23,49.58,-0.05,12.34,42.11
$PJCIFN2,18/05/2026 02:06:00,230.37,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.37,90.94,8.42,65.38,54.85,2.52,14.31,45.42,14.93,80.97,3.72,11.95,46.13,-1.61,9.61,34.97,17.62,85.02,6.08,25.32,50.01,0.55,12.55,39.91
$PJCIFN2,18/05/2026 02:07:00,230.37,228.83,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,90.65,7.26,80.84,52.73,1.34,13.15,46.68,14.33,79.70,3.12,11.37,46.08,-2.78,9.01,36.09,16.20,83.66,4.79,28.76,48.46,-0.82,11.42,39.99
$PJCIFN2,18/05/2026 02:08:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.22,8.44,64.28,54.38,1.93,15.45,50.88,14.92,81.06,3.13,11.96,45.46,-1.61,10.78,39.03,17.64,84.99,6.35,25.09,50.12,0.76,13.04,43.00
$PJCIFN2,18/05/2026 02:09:00,230.63,228.70,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,91.58,8.45,80.25,53.70,1.93,14.25,47.40,14.92,80.97,3.72,12.59,46.10,-2.20,9.60,33.79,16.87,84.27,5.44,29.84,49.22,-0.19,12.15,39.92
$PJCIFN2,18/05/2026 02:10:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.63,90.75,7.87,63.17,53.73,1.93,14.89,51.44,14.34,80.56,2.53,11.36,45.54,-2.20,9.58,36.17,16.99,84.29,5.28,23.83,49.68,-0.09,11.81,41.47
$PJCIFN2,18/05/2026 02:11:00,230.63,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.21,8.44,87.08,53.70,2.52,14.85,47.94,13.73,79.79,3.72,12.57,46.05,-1.61,9.60,35.50,17.80,84.60,6.39,30.42,50.42,0.65,12.93,41.80
$PJCIFN2,18/05/2026 02:12:00,230.50,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.96,7.27,63.83,51.99,1.93,14.32,45.04,14.93,79.70,1.95,10.18,44.38,-2.20,9.57,34.87,16.48,83.22,4.91,23.44,49.11,-0.56,11.59,39.50
$PJCIFN2,18/05/2026 02:13:00,230.75,228.70,229.74,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,104.61,8.44,83.20,53.26,2.52,15.49,47.88,14.96,79.97,2.53,13.73,46.08,-2.78,9.03,34.93,17.14,85.46,5.77,30.89,49.65,0.34,12.34,40.21
$PJCIFN2,18/05/2026 02:14:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.09,8.46,64.90,54.41,3.10,14.36,50.24,15.48,80.83,3.72,11.95,46.69,-2.20,10.79,37.37,17.66,83.97,6.07,24.72,50.27,0.34,12.55,42.10
$PJCIFN2,18/05/2026 02:15:00,230.50,228.83,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.83,8.45,82.56,53.67,2.52,14.30,43.81,14.34,77.93,3.14,12.55,46.13,-2.79,9.58,34.38,16.60,81.99,5.11,29.03,48.95,-0.67,11.63,38.30
$PJCIFN2,18/05/2026 02:16:00,230.50,228.70,229.73,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,89.47,7.86,62.62,53.05,1.93,15.47,45.65,14.34,79.24,3.72,11.95,47.31,-2.20,9.60,35.62,17.52,83.08,6.25,24.34,50.17,0.58,12.79,40.06
$PJCIFN2,18/05/2026 02:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.77,89.47,8.43,86.19,54.81,2.52,14.33,47.29,14.93,78.70,3.13,13.14,45.54,-2.20,10.19,36.59,17.26,82.40,5.74,30.54,49.34,0.16,12.46,41.38
$PJCIFN2,18/05/2026 02:18:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.42,6.69,64.32,52.02,0.75,13.17,46.73,14.90,77.56,3.13,11.37,45.51,-2.20,9.58,36.72,16.65,81.50,4.89,23.13,48.92,-0.82,11.41,41.53
$PJCIFN2,18/05/2026 02:19:00,230.37,228.96,229.76,0.09,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,87.45,7.86,80.75,51.55,1.93,14.27,47.94,14.34,77.34,2.54,11.97,45.54,-2.79,9.60,37.31,16.77,81.53,5.07,29.30,49.08,-0.33,11.69,43.04
$PJCIFN2,18/05/2026 02:20:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.99,8.46,65.57,53.76,2.52,14.89,47.91,14.91,77.30,3.73,11.93,46.64,-1.61,11.35,37.85,18.01,82.53,6.31,24.97,50.28,0.84,13.18,42.50
$PJCIFN2,18/05/2026 02:21:00,230.75,228.70,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.19,7.27,85.60,55.46,1.93,13.19,49.87,14.91,77.84,3.13,12.56,45.49,-2.20,10.15,36.05,16.78,81.45,5.19,29.17,48.71,-0.48,11.87,40.21
$PJCIFN2,18/05/2026 02:22:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.42,87.79,7.84,64.94,53.23,2.51,14.86,46.09,13.15,78.74,2.53,11.36,46.08,-2.20,9.61,34.36,16.86,81.95,5.56,24.56,49.67,0.09,12.29,39.33
$PJCIFN2,18/05/2026 02:23:00,230.37,228.70,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.68,88.09,7.86,82.75,53.79,2.52,14.91,48.07,15.47,79.52,4.29,11.95,46.64,-1.61,10.74,37.20,17.92,82.67,6.37,31.19,50.58,0.97,13.09,40.61
$PJCIFN2,18/05/2026 02:24:00,230.63,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,86.91,7.24,63.66,53.55,1.93,14.28,47.96,14.32,76.75,3.72,11.36,46.05,-2.20,10.17,35.64,16.42,80.85,4.92,23.01,48.61,-0.89,11.62,40.89
$PJCIFN2,18/05/2026 02:25:00,230.50,228.70,229.79,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.81,102.13,8.45,76.30,53.20,2.52,14.34,49.73,14.93,78.52,2.54,13.72,46.20,-2.20,9.56,37.90,17.42,83.90,5.88,30.87,49.92,0.47,12.56,43.89
$PJCIFN2,18/05/2026 02:26:00,230.37,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.93,9.00,64.90,55.40,1.93,14.89,47.43,15.53,79.06,2.54,11.93,44.97,-2.20,10.77,34.44,17.61,82.11,6.11,24.98,50.08,0.42,12.69,41.09
$PJCIFN2,18/05/2026 02:27:00,230.37,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.60,7.86,84.38,52.73,2.52,14.90,46.86,14.33,77.26,3.71,12.54,45.51,-2.20,10.17,34.42,16.59,81.30,5.29,29.86,49.08,-0.32,11.91,39.73
$PJCIFN2,18/05/2026 02:28:00,230.50,228.70,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,87.30,7.87,64.87,54.32,2.52,14.92,45.01,16.07,79.24,3.72,11.97,46.13,-1.61,10.79,36.72,17.87,82.40,6.23,24.84,50.37,0.86,13.16,40.40
$PJCIFN2,18/05/2026 02:29:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.32,7.83,82.66,55.62,1.93,14.32,48.58,14.87,78.06,1.95,12.56,45.36,-2.20,8.41,34.32,16.94,81.50,5.38,29.65,49.25,-0.16,12.21,41.10
$PJCIFN2,18/05/2026 02:30:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.12,88.93,9.04,63.73,53.14,2.52,14.34,49.59,14.31,78.61,3.72,10.79,46.02,-2.20,9.60,34.93,17.18,81.93,5.62,24.27,49.64,-0.05,12.18,41.60
$PJCIFN2,18/05/2026 02:31:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.68,7.85,82.07,53.11,1.93,14.86,49.09,15.51,78.78,3.72,12.57,46.72,-1.61,10.18,36.74,18.23,82.51,6.31,30.86,50.38,0.78,12.99,42.16
$PJCIFN2,18/05/2026 02:32:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.01,7.26,63.14,53.23,1.93,14.90,43.83,14.91,77.26,3.13,10.79,46.10,-2.79,10.17,34.91,16.56,81.06,5.06,23.16,48.78,-0.65,11.60,39.42
$PJCIFN2,18/05/2026 02:33:00,230.63,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,89.37,8.45,86.59,53.73,3.11,14.92,49.56,14.33,78.11,3.72,13.16,45.56,-1.61,9.60,35.56,17.53,82.56,6.42,31.08,49.85,0.61,13.09,41.56
$PJCIFN2,18/05/2026 02:34:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.32,7.86,63.10,53.70,2.52,14.34,47.29,14.92,78.48,3.72,11.36,46.69,-2.20,10.18,38.48,16.96,81.68,5.51,24.02,49.47,-0.05,12.27,41.31
$PJCIFN2,18/05/2026 02:35:00,230.50,228.83,229.77,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,87.74,7.87,81.39,54.29,2.52,14.94,48.50,14.90,77.89,3.13,13.76,46.13,-2.20,10.18,38.51,17.29,82.12,5.95,30.37,49.86,0.34,12.62,41.74
$PJCIFN2,18/05/2026 02:36:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,9.02,65.57,54.29,2.52,14.94,48.95,15.50,78.52,3.13,13.14,47.36,-1.61,10.19,37.33,17.79,82.59,6.25,25.40,50.36,0.70,13.08,41.91
$PJCIFN2,18/05/2026 02:37:00,230.37,228.83,229.74,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,101.66,7.86,83.01,54.41,1.93,14.34,45.65,13.74,76.75,2.53,12.54,44.31,-1.61,9.59,35.52,16.73,82.92,5.21,29.03,49.05,-0.30,12.05,39.18
$PJCIFN2,18/05/2026 02:38:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,88.73,9.04,63.21,53.14,3.11,14.92,48.10,14.91,78.70,1.95,11.38,46.13,-2.79,9.60,37.96,17.08,81.88,5.45,24.54,49.62,-0.04,12.21,43.35
$PJCIFN2,18/05/2026 02:39:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.27,8.43,83.60,53.79,2.52,14.36,48.42,14.32,78.74,3.12,14.31,45.46,-1.02,11.34,37.87,17.85,82.85,6.34,30.95,50.61,0.85,13.05,42.74
$PJCIFN2,18/05/2026 02:40:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.48,7.87,64.90,53.14,3.10,14.92,44.40,14.34,77.05,3.13,10.79,46.15,-2.20,10.18,36.13,16.96,81.68,5.41,23.84,49.33,-0.16,12.24,39.76
$PJCIFN2,18/05/2026 02:41:00,230.24,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.17,8.44,76.34,52.64,1.93,14.91,51.47,14.93,78.43,1.95,13.72,44.95,-1.61,9.01,36.74,17.63,82.37,5.90,30.68,49.56,0.40,12.51,42.00
$PJCIFN2,18/05/2026 02:42:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.21,89.37,8.44,64.39,53.76,2.51,14.34,47.32,14.92,79.29,3.72,11.36,46.13,-2.20,10.74,36.72,17.19,82.29,5.56,24.08,49.60,0.02,12.22,42.42
$PJCIFN2,18/05/2026 02:43:00,230.50,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.43,7.26,81.97,52.02,1.34,14.30,44.94,14.33,77.60,1.94,11.96,45.49,-2.20,9.57,35.64,16.62,81.81,5.13,28.65,48.84,-0.67,11.50,39.77
$PJCIFN2,18/05/2026 02:44:00,230.24,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.96,8.46,65.57,53.29,2.52,14.90,47.83,15.52,79.88,4.31,13.72,45.54,-0.43,11.35,35.54,17.93,83.27,6.65,24.96,50.27,0.97,13.15,40.52
$PJCIFN2,18/05/2026 02:45:00,230.63,228.83,229.75,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,88.19,6.67,80.66,51.60,0.75,13.75,45.42,14.93,77.89,3.72,13.14,46.20,-2.20,9.60,36.03,16.40,81.81,5.08,28.85,48.67,-0.85,11.66,40.18
$PJCIFN2,18/05/2026 02:46:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.58,7.85,63.10,51.96,1.34,14.34,46.27,14.34,78.98,1.95,11.94,44.95,-2.79,9.56,33.79,16.67,82.49,5.23,25.03,49.07,-0.23,11.81,39.07
$PJCIFN2,18/05/2026 02:47:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.94,9.01,82.16,54.17,3.11,14.88,52.00,14.93,79.79,3.13,13.12,46.69,-3.38,9.01,37.81,17.67,83.73,6.45,30.47,50.26,0.74,12.90,42.56
$PJCIFN2,18/05/2026 02:48:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.97,6.67,63.66,51.55,1.93,14.31,45.68,14.34,78.11,2.54,10.77,45.49,-2.20,9.01,36.15,16.27,82.20,4.87,23.32,48.44,-0.84,11.40,40.02
$PJCIFN2,18/05/2026 02:49:00,230.63,228.57,229.77,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,105.96,8.43,81.93,53.64,2.52,14.34,46.78,14.88,79.79,4.31,14.31,46.10,-1.61,10.77,36.76,17.44,85.70,6.21,30.67,49.91,0.61,12.97,42.06
$PJCIFN2,18/05/2026 02:50:00,230.50,229.08,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.45,7.83,77.31,53.67,1.93,14.30,51.50,14.34,80.33,3.12,11.94,44.85,-2.21,10.77,35.03,16.89,83.59,5.63,24.31,49.45,-0.17,12.21,40.39
$PJCIFN2,18/05/2026 02:51:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.27,7.25,81.43,53.11,1.34,13.72,53.92,14.34,79.52,1.95,11.36,45.54,-2.20,9.59,37.39,16.39,83.18,4.84,29.89,49.00,-0.80,11.31,41.51
$PJCIFN2,18/05/2026 02:52:00,230.50,228.57,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.17,7.87,65.53,53.67,2.52,14.83,53.27,15.52,79.79,3.72,10.77,46.13,-2.20,10.18,35.03,17.71,84.86,6.31,24.51,50.47,0.90,12.98,41.20
$PJCIFN2,18/05/2026 02:53:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,89.57,6.69,82.16,53.58,0.75,13.74,46.17,14.29,79.52,3.13,11.95,45.02,-2.20,9.60,33.26,16.18,83.71,4.96,29.19,48.75,-0.69,11.61,39.26
$PJCIFN2,18/05/2026 02:54:00,230.50,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.71,90.45,7.87,64.35,53.20,3.11,14.94,45.50,14.88,81.46,3.13,12.53,46.13,-2.20,9.00,35.50,17.22,84.64,5.76,24.31,49.84,0.18,12.46,39.77
$PJCIFN2,18/05/2026 02:55:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.73,7.86,84.38,56.02,2.52,14.94,52.00,14.36,82.10,4.31,14.35,45.59,-2.20,11.33,33.83,18.13,85.46,6.45,30.87,50.68,0.85,13.02,41.07
$PJCIFN2,18/05/2026 02:56:00,230.63,229.21,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,91.09,7.25,64.32,51.96,1.93,14.93,43.71,14.91,80.24,3.12,10.79,46.10,-2.21,9.57,34.99,16.29,83.99,4.83,23.85,48.77,-0.71,11.61,38.56
$PJCIFN2,18/05/2026 02:57:00,230.37,228.96,229.74,0.09,0.41,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,93.56,8.46,76.09,54.47,1.93,14.92,50.35,15.49,82.15,4.31,13.76,46.02,-1.61,10.18,36.15,17.76,85.51,6.43,30.60,50.02,0.81,13.17,41.68
$PJCIFN2,18/05/2026 02:58:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.17,91.04,7.85,65.46,54.38,2.52,13.75,49.06,14.35,80.65,3.71,11.97,46.72,-2.80,10.17,35.56,16.84,84.60,5.57,23.61,49.43,-0.20,12.13,41.27
$PJCIFN2,18/05/2026 02:59:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.20,91.73,8.45,86.05,54.91,2.52,14.33,45.63,14.33,81.10,3.12,12.57,46.61,-2.20,9.57,36.70,17.40,85.17,5.71,30.42,49.90,0.24,12.40,40.19
$PJCIFN2,18/05/2026 03:00:00,231.01,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,91.78,7.84,63.80,53.29,3.11,14.92,50.38,14.34,80.24,3.12,10.18,45.54,-2.79,9.58,36.21,16.83,84.57,5.40,23.70,49.42,-0.31,12.01,42.84
$PJCIFN2,18/05/2026 03:01:00,230.63,228.96,229.72,0.09,0.45,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,103.25,6.66,80.84,51.43,1.93,13.16,51.00,14.36,80.33,3.71,11.93,44.95,-2.79,9.57,36.66,16.60,85.62,5.03,29.59,48.85,-0.72,11.58,41.22
$PJCIFN2,18/05/2026 03:02:00,230.50,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,92.12,8.43,70.12,52.55,3.11,15.52,48.47,14.30,80.20,3.12,11.40,45.38,-2.20,10.16,37.43,16.99,84.47,5.79,26.39,49.62,0.10,12.43,41.26
$PJCIFN2,18/05/2026 03:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.78,8.44,83.60,53.32,2.52,14.87,47.91,14.93,80.60,3.72,13.16,46.72,-1.61,10.79,37.26,17.82,84.88,6.07,30.14,50.59,0.59,12.86,42.11
$PJCIFN2,18/05/2026 03:04:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.55,7.26,63.73,53.64,1.34,14.90,45.60,14.90,78.65,3.12,10.79,45.54,-2.20,9.58,33.79,16.28,83.34,4.86,22.85,48.85,-0.91,11.40,37.91
$PJCIFN2,18/05/2026 03:05:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,92.32,8.45,82.42,53.73,1.93,14.35,49.84,14.32,79.70,4.30,13.13,46.13,-1.61,11.93,34.91,17.66,84.74,6.47,30.68,50.38,0.76,13.15,41.56
$PJCIFN2,18/05/2026 03:06:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.96,7.85,63.76,53.14,1.93,13.69,43.71,14.88,79.24,2.54,11.94,45.59,-2.79,10.17,34.93,16.88,83.66,5.20,24.05,49.35,-0.30,11.97,38.14
$PJCIFN2,18/05/2026 03:07:00,230.50,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,20.21,89.71,7.87,78.85,53.23,1.93,14.94,43.91,15.46,78.74,3.13,11.95,46.18,-2.20,8.99,34.23,17.56,83.92,5.82,31.69,50.05,0.31,12.55,38.56
$PJCIFN2,18/05/2026 03:08:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,89.27,7.85,81.88,53.73,2.52,14.89,44.45,15.51,78.02,3.72,10.79,46.69,-3.38,10.18,37.26,17.42,83.22,5.60,24.17,49.70,0.06,12.26,40.18
$PJCIFN2,18/05/2026 03:09:00,230.50,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.68,7.87,88.55,52.73,1.93,14.92,45.63,14.91,78.48,3.13,10.77,45.46,-2.20,9.60,36.84,16.89,82.64,5.44,29.36,49.25,-0.21,12.15,40.44
$PJCIFN2,18/05/2026 03:10:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,89.27,7.86,64.35,54.38,2.52,14.84,43.79,15.51,79.20,3.73,13.14,46.10,-2.20,10.77,34.95,17.48,83.17,6.05,24.62,49.77,0.33,12.72,39.04
$PJCIFN2,18/05/2026 03:11:00,230.63,228.83,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.87,88.83,7.86,84.92,55.00,2.52,14.34,48.98,14.93,77.89,3.71,13.13,46.66,-2.20,9.60,38.00,17.42,82.72,5.71,30.36,49.73,0.02,12.33,42.76
$PJCIFN2,18/05/2026 03:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.73,8.45,62.65,52.70,1.34,14.93,42.49,14.33,77.47,3.13,11.95,45.49,-2.20,9.59,34.97,16.69,81.79,5.16,24.28,48.98,-0.54,11.75,38.07
$PJCIFN2,18/05/2026 03:13:00,230.37,228.96,229.74,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.71,104.07,8.44,75.67,54.32,1.93,15.49,43.76,14.32,77.80,3.12,13.69,46.64,-2.20,10.78,34.93,17.45,84.41,5.99,30.61,50.09,0.42,12.94,38.92
$PJCIFN2,18/05/2026 03:14:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.71,8.44,64.98,54.88,2.52,13.75,49.62,14.33,78.48,2.54,11.36,46.72,-2.20,10.18,34.36,16.79,82.06,5.35,23.86,49.33,-0.21,11.99,41.15
$PJCIFN2,18/05/2026 03:15:00,230.88,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,86.81,6.67,87.37,53.20,0.75,13.75,46.14,14.30,77.47,3.13,10.75,45.61,-2.79,9.57,33.85,16.42,81.48,4.79,29.21,48.92,-0.91,11.42,39.16
$PJCIFN2,18/05/2026 03:16:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.42,7.27,63.14,53.73,1.93,15.51,45.06,14.93,77.84,3.12,9.60,46.02,-2.20,10.18,37.33,16.78,81.87,5.39,23.76,49.30,-0.26,11.88,40.36
$PJCIFN2,18/05/2026 03:17:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,89.66,8.44,83.24,53.82,2.52,14.92,45.01,14.35,77.43,2.54,12.54,46.15,-2.20,10.79,36.76,17.75,82.71,6.33,31.68,50.23,0.70,13.04,40.74
$PJCIFN2,18/05/2026 03:18:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.96,8.44,63.10,52.08,2.52,13.74,46.76,14.88,78.56,1.95,11.38,45.49,-2.79,9.61,34.32,16.53,81.52,5.16,24.30,48.83,-0.61,11.84,40.27
$PJCIFN2,18/05/2026 03:19:00,230.37,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.19,20.21,89.07,8.42,88.99,53.73,3.11,14.90,47.99,14.94,78.87,3.13,14.33,46.13,-2.20,10.76,37.33,17.76,82.62,6.27,35.28,50.34,0.64,12.68,42.51
$PJCIFN2,18/05/2026 03:20:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.89,8.43,64.90,53.67,1.93,14.90,45.60,15.52,79.70,2.54,11.38,46.13,-1.61,10.80,34.91,18.09,82.85,6.40,24.56,50.40,0.69,13.08,40.24
$PJCIFN2,18/05/2026 03:21:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.17,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.71,88.83,7.26,83.20,52.05,1.93,13.76,39.71,14.87,77.97,3.13,11.36,45.00,-2.20,10.17,34.48,16.82,81.40,5.11,30.03,48.65,-0.50,11.75,36.89
$PJCIFN2,18/05/2026 03:22:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.76,89.86,7.86,63.76,54.32,2.52,16.11,44.42,13.72,78.56,3.13,12.56,46.08,-2.20,9.57,34.50,17.36,82.43,5.98,25.43,49.63,0.56,12.71,39.55
$PJCIFN2,18/05/2026 03:23:00,230.63,228.96,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.40,89.37,7.83,68.51,54.32,2.52,14.33,43.27,14.93,77.43,3.13,12.58,46.15,-2.79,9.62,34.85,17.36,82.10,5.63,30.19,49.73,0.03,12.25,38.81
$PJCIFN2,18/05/2026 03:24:00,230.37,229.08,229.79,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.29,7.83,62.03,54.26,1.34,13.72,43.29,14.33,77.34,3.13,10.79,44.36,-2.78,9.60,35.60,16.68,81.50,4.99,23.41,48.83,-0.73,11.69,38.66
$PJCIFN2,18/05/2026 03:25:00,230.50,228.96,229.77,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,101.54,7.83,83.69,52.58,1.34,14.34,46.22,14.33,77.56,1.95,10.78,45.46,-2.20,9.01,33.83,16.66,83.24,5.31,28.49,48.96,-0.37,12.04,39.83
$PJCIFN2,18/05/2026 03:26:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.06,7.87,64.94,53.23,3.11,14.32,45.01,14.97,77.76,3.70,12.54,45.59,-1.61,10.76,34.99,17.45,82.58,6.02,24.76,49.84,0.63,12.83,39.77
$PJCIFN2,18/05/2026 03:27:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.76,88.63,7.26,84.82,53.58,1.93,13.71,47.37,14.92,78.61,2.54,12.55,45.54,-2.20,9.61,36.15,16.71,81.60,5.09,30.76,49.08,-0.39,11.71,39.25
$PJCIFN2,18/05/2026 03:28:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,88.83,7.85,64.28,52.67,1.93,14.94,48.04,14.92,78.52,3.71,11.37,45.49,-2.20,10.17,36.11,17.11,82.18,5.71,24.20,49.62,0.20,12.34,40.43
$PJCIFN2,18/05/2026 03:29:00,230.50,228.96,229.76,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.09,8.45,69.57,52.64,2.51,14.26,43.27,14.89,77.56,3.13,11.95,46.00,-2.20,9.61,34.87,16.99,81.81,5.56,29.52,49.29,-0.16,12.19,39.30
$PJCIFN2,18/05/2026 03:30:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.45,7.84,62.58,52.55,1.93,14.30,49.06,14.35,78.48,3.13,11.99,45.56,-2.20,9.60,35.66,16.73,81.75,5.32,23.81,48.99,-0.18,11.88,40.70
$PJCIFN2,18/05/2026 03:31:00,230.24,228.83,229.74,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,89.96,8.44,90.16,54.44,2.52,14.94,46.19,14.33,79.20,3.13,14.31,45.51,-1.02,11.35,36.13,18.01,82.75,6.12,30.63,50.24,0.70,12.85,41.66
$PJCIFN2,18/05/2026 03:32:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,88.83,6.67,63.14,53.11,1.34,13.72,46.22,14.36,77.52,3.13,10.20,45.59,-2.20,8.99,37.26,16.71,81.24,4.80,23.97,48.79,-0.69,11.43,40.53
$PJCIFN2,18/05/2026 03:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.56,8.45,83.06,52.52,2.52,14.34,44.27,14.35,78.39,2.54,13.13,46.13,-2.20,10.18,37.92,17.53,82.61,6.00,30.12,49.60,0.35,12.55,41.02
$PJCIFN2,18/05/2026 03:34:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,89.27,7.86,63.76,54.85,1.93,13.75,47.37,14.94,78.70,3.12,11.38,45.56,-2.20,10.16,34.42,17.13,82.32,5.36,24.06,49.11,-0.18,12.13,40.59
$PJCIFN2,18/05/2026 03:35:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.61,91.68,8.43,85.01,53.08,2.51,14.31,44.81,14.34,79.24,3.14,13.73,46.72,-2.21,9.60,36.74,17.38,83.27,5.70,29.80,49.52,0.06,12.21,40.56
$PJCIFN2,18/05/2026 03:36:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,90.01,8.45,64.42,54.38,3.11,14.35,48.02,14.92,79.20,2.53,10.77,46.72,-2.20,9.58,37.90,17.63,84.06,5.99,24.42,49.82,0.45,12.66,42.12
$PJCIFN2,18/05/2026 03:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,103.37,7.86,82.02,52.55,1.93,14.89,43.81,14.33,78.98,2.54,12.54,45.64,-2.79,9.58,35.54,16.67,85.21,5.17,29.48,48.82,-0.48,11.75,38.88
$PJCIFN2,18/05/2026 03:38:00,230.75,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.55,8.44,65.49,54.23,2.52,15.49,48.52,14.92,79.88,2.54,12.54,46.15,-1.61,9.61,36.15,17.44,84.40,6.02,24.80,49.65,0.47,12.66,40.76
$PJCIFN2,18/05/2026 03:39:00,230.37,228.96,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.96,6.67,73.14,52.49,1.34,14.30,46.81,14.92,80.20,3.13,11.95,45.49,-2.20,9.00,34.42,16.47,83.80,4.95,29.45,49.02,-0.58,11.41,39.73
$PJCIFN2,18/05/2026 03:40:00,230.75,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.55,8.45,64.87,53.29,2.52,14.89,53.68,15.52,81.01,3.72,11.95,45.54,-1.61,10.18,36.74,17.87,85.19,6.19,24.93,50.31,0.67,12.77,42.82
$PJCIFN2,18/05/2026 03:41:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,90.65,7.83,84.33,52.58,1.92,13.68,50.94,14.90,79.74,2.54,12.54,44.26,-2.20,9.62,35.58,16.61,83.68,4.84,29.06,48.90,-0.76,11.55,39.00
$PJCIFN2,18/05/2026 03:42:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.65,7.25,63.21,52.55,1.93,14.34,49.87,14.36,80.42,3.13,11.38,45.59,-2.79,10.16,34.93,16.47,84.07,5.19,24.81,49.03,-0.48,11.95,39.14
$PJCIFN2,18/05/2026 03:43:00,230.37,228.96,229.69,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,92.12,9.01,84.33,55.03,1.93,14.33,48.42,14.93,81.42,3.73,13.13,46.61,-1.02,10.76,33.20,17.73,85.34,6.21,31.16,50.37,0.57,12.88,40.37
$PJCIFN2,18/05/2026 03:44:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.63,90.78,7.84,63.80,54.23,2.52,14.33,42.63,14.92,79.56,3.13,10.77,46.08,-2.79,9.57,34.38,16.91,84.38,5.26,23.76,49.41,-0.46,11.90,38.75
$PJCIFN2,18/05/2026 03:45:00,230.37,228.70,229.72,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,91.78,7.86,80.80,52.02,2.51,14.89,47.35,14.90,79.79,3.12,13.11,46.13,-2.20,9.62,37.83,16.75,84.27,5.01,29.71,49.11,-0.59,11.82,41.70
$PJCIFN2,18/05/2026 03:46:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.94,8.45,64.90,53.35,2.51,14.92,45.58,14.90,81.46,3.12,12.57,46.64,-1.61,10.16,34.95,17.74,85.32,6.30,24.57,50.07,0.72,13.13,40.52
$PJCIFN2,18/05/2026 03:47:00,230.37,228.70,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,91.83,8.42,87.91,53.64,1.93,14.94,48.63,14.92,82.15,4.88,13.72,44.92,-1.02,11.36,36.76,17.70,85.54,6.31,31.13,50.14,0.63,12.92,41.92
$PJCIFN2,18/05/2026 03:48:00,230.50,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,90.50,7.84,63.69,52.76,1.34,13.74,46.68,14.34,80.47,1.94,10.77,46.10,-3.38,9.60,34.89,16.49,84.32,5.16,23.15,49.19,-0.60,11.62,40.01
$PJCIFN2,18/05/2026 03:49:00,230.50,229.08,229.73,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.81,104.19,7.86,80.89,53.14,3.11,14.33,46.68,14.93,80.65,3.12,12.54,46.64,-2.20,9.58,38.44,16.98,86.04,5.53,29.53,49.49,0.04,12.10,41.42
$PJCIFN2,18/05/2026 03:50:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.32,91.99,8.41,63.69,53.79,1.93,14.90,48.50,14.92,80.20,3.72,11.95,44.90,-1.61,10.77,34.48,17.51,84.94,6.00,24.61,49.87,0.51,12.81,40.07
$PJCIFN2,18/05/2026 03:51:00,230.37,229.08,229.69,0.09,0.40,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.99,6.68,82.52,52.58,0.75,13.13,50.85,14.33,80.29,3.13,13.12,46.10,-3.38,9.57,34.91,16.58,83.81,5.03,29.39,49.31,-0.65,11.52,39.41
$PJCIFN2,18/05/2026 03:52:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,9.02,65.35,54.41,2.52,16.10,45.60,14.31,79.79,3.13,11.98,47.20,-2.20,10.18,37.24,17.79,84.84,6.28,24.99,50.55,0.60,12.81,40.60
$PJCIFN2,18/05/2026 03:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,8.45,87.22,53.76,3.11,14.92,46.17,14.96,80.51,4.31,13.15,46.10,-0.43,11.35,37.31,18.04,84.76,6.59,30.35,50.82,1.00,13.26,40.84
$PJCIFN2,18/05/2026 03:54:00,230.50,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,91.63,7.86,64.32,53.20,1.93,13.74,45.58,14.34,79.29,3.71,11.36,45.56,-2.20,10.17,34.95,16.78,83.23,5.23,23.73,49.25,-0.38,12.00,39.46
$PJCIFN2,18/05/2026 03:55:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,88.43,8.44,80.21,53.64,1.93,13.75,46.19,14.95,79.83,3.13,13.73,46.00,-2.20,9.61,35.01,16.88,83.21,5.27,30.05,49.74,-0.24,11.96,40.04
$PJCIFN2,18/05/2026 03:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.06,8.46,64.94,54.29,2.51,14.35,49.11,14.92,78.06,4.30,10.79,46.15,-2.20,10.18,34.97,17.72,83.30,6.21,24.75,50.37,0.47,12.63,41.37
$PJCIFN2,18/05/2026 03:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.43,8.43,83.15,53.08,1.93,14.87,42.73,14.31,78.06,2.53,10.77,45.59,-2.79,9.57,34.46,16.53,81.94,5.25,28.17,49.18,-0.57,11.70,38.49
$PJCIFN2,18/05/2026 03:58:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,8.43,64.21,53.08,2.52,14.93,49.00,14.92,78.65,3.73,12.54,44.90,-1.61,10.79,33.87,17.65,83.42,6.28,25.08,50.01,0.63,12.96,39.38
$PJCIFN2,18/05/2026 03:59:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.43,6.68,82.61,53.11,1.34,13.74,46.22,14.90,79.29,3.13,12.54,46.10,-2.79,10.18,36.68,16.55,81.83,5.10,29.61,48.93,-0.48,11.72,40.78
$PJCIFN2,18/05/2026 04:00:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,8.47,63.21,53.32,2.52,15.54,46.19,15.48,78.15,3.72,11.95,46.08,-2.79,9.60,37.87,17.68,82.97,6.25,24.84,50.18,0.37,12.70,41.50
$PJCIFN2,18/05/2026 04:01:00,230.37,228.96,229.76,0.09,0.45,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,103.14,7.87,79.16,54.29,2.51,14.92,49.11,14.34,78.19,3.12,12.54,46.13,-2.20,10.17,34.91,17.36,84.05,5.77,30.14,49.76,0.24,12.46,40.39
$PJCIFN2,18/05/2026 04:02:00,230.50,228.83,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.55,7.87,76.09,52.67,1.92,13.75,45.06,14.91,77.93,3.13,11.95,45.59,-2.20,10.18,34.42,16.74,81.61,5.21,25.43,48.77,-0.49,11.94,39.32
$PJCIFN2,18/05/2026 04:03:00,230.24,229.08,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,87.70,7.86,86.14,53.17,1.93,14.91,46.84,14.37,79.24,2.54,13.71,46.18,-1.61,9.61,35.56,17.15,82.45,5.72,29.98,49.75,0.22,12.32,40.07
$PJCIFN2,18/05/2026 04:04:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.91,8.45,64.50,54.32,1.93,14.89,45.63,14.96,79.83,4.90,13.13,45.54,-0.43,10.19,34.99,17.92,83.30,6.56,25.17,50.73,1.01,13.06,40.65
$PJCIFN2,18/05/2026 04:05:00,230.50,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,87.50,7.87,81.34,53.32,2.51,14.93,45.58,14.32,77.52,2.54,10.79,46.59,-2.79,8.99,34.28,16.58,81.66,5.21,29.12,49.08,-0.65,11.64,39.16
$PJCIFN2,18/05/2026 04:06:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.50,7.87,64.24,53.14,1.93,14.34,45.11,14.31,78.65,2.55,10.79,46.02,-2.20,8.99,33.83,16.81,82.00,5.48,23.75,49.19,-0.28,12.29,39.27
$PJCIFN2,18/05/2026 04:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,89.91,8.46,82.11,53.61,1.93,14.94,51.00,14.37,78.11,4.30,13.13,45.61,-1.61,10.80,34.42,17.50,82.99,6.25,30.84,50.10,0.75,12.80,42.74
$PJCIFN2,18/05/2026 04:08:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.10,7.85,63.80,53.73,1.93,13.73,45.48,14.89,77.47,3.13,10.79,46.00,-2.78,9.58,35.56,16.58,81.86,4.98,23.60,49.22,-0.63,11.59,39.16
$PJCIFN2,18/05/2026 04:09:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.83,8.44,84.87,53.64,2.51,14.90,47.80,14.91,77.34,1.36,11.37,46.64,-2.20,10.77,34.40,17.79,82.53,6.21,30.35,50.04,0.62,12.88,40.07
$PJCIFN2,18/05/2026 04:10:00,230.37,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.27,7.86,64.32,52.49,2.52,14.31,46.81,15.50,77.47,3.12,11.94,46.10,-2.20,9.61,34.40,16.76,81.48,5.12,24.37,48.63,-0.59,11.84,39.18
$PJCIFN2,18/05/2026 04:11:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.46,89.42,8.45,81.48,54.29,1.93,14.88,50.21,14.33,78.52,3.71,13.17,46.08,-2.19,9.56,36.25,17.65,82.66,5.90,30.65,49.76,0.32,12.45,42.67
$PJCIFN2,18/05/2026 04:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,9.01,63.87,54.44,1.93,14.91,49.17,15.49,79.88,4.30,13.72,46.72,-0.43,11.33,36.07,18.07,83.02,6.51,25.86,50.52,0.85,13.20,42.87
$PJCIFN2,18/05/2026 04:13:00,230.37,228.96,229.78,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,103.96,7.85,83.06,53.64,3.11,14.94,46.73,14.35,77.52,3.13,12.56,46.13,-1.61,10.74,36.78,17.42,84.19,5.92,30.59,49.82,0.37,12.50,41.32
$PJCIFN2,18/05/2026 04:14:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,88.97,6.68,63.62,51.26,1.93,13.15,47.94,14.34,78.06,3.13,10.77,45.54,-2.20,9.60,35.62,16.39,81.40,4.94,23.46,48.55,-0.67,11.67,39.60
$PJCIFN2,18/05/2026 04:15:00,230.37,228.70,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,90.01,7.87,84.87,53.20,3.11,14.34,51.47,14.33,78.06,3.12,12.56,45.51,-2.79,9.57,36.82,17.15,82.38,5.65,30.53,49.60,0.16,12.37,40.71
$PJCIFN2,18/05/2026 04:16:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.14,8.43,66.08,54.26,1.93,14.93,46.76,15.51,79.79,4.31,11.95,46.18,-1.61,10.77,34.38,17.57,82.80,6.32,25.04,50.19,0.53,12.79,39.56
$PJCIFN2,18/05/2026 04:17:00,230.37,229.08,229.80,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.52,7.27,73.90,51.32,1.34,13.16,45.65,14.33,77.39,2.54,12.54,46.10,-2.20,9.59,36.15,16.20,81.51,4.70,29.41,48.73,-0.97,11.43,40.40
$PJCIFN2,18/05/2026 04:18:00,230.37,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.93,7.27,64.28,54.26,2.52,14.93,47.43,14.32,78.74,3.14,11.38,46.53,-2.20,10.18,36.78,17.46,82.76,5.84,23.98,49.75,0.40,12.73,41.18
$PJCIFN2,18/05/2026 04:19:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.83,89.86,7.86,85.41,55.56,1.93,14.34,49.54,14.93,79.11,3.13,12.54,44.36,-2.20,10.77,34.40,17.11,82.70,5.88,29.86,49.39,0.20,12.40,40.62
$PJCIFN2,18/05/2026 04:20:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.37,7.27,63.76,52.52,1.93,14.34,45.55,14.36,78.74,3.13,11.37,46.15,-2.20,9.58,37.29,16.79,82.47,5.22,23.70,49.27,-0.45,11.54,40.87
$PJCIFN2,18/05/2026 04:21:00,230.24,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.37,8.45,83.10,54.29,1.93,15.50,47.35,16.12,80.24,3.73,13.72,46.82,-1.61,10.80,37.37,18.18,83.64,6.52,30.56,50.39,0.81,13.09,41.23
$PJCIFN2,18/05/2026 04:22:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.04,6.68,63.76,54.38,1.93,13.75,43.88,13.16,78.15,1.94,10.20,45.49,-2.20,9.57,34.97,16.58,82.24,4.89,24.47,48.83,-0.56,11.56,39.42
$PJCIFN2,18/05/2026 04:23:00,230.50,229.08,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,92.32,8.44,80.30,52.67,1.93,14.34,50.88,14.36,79.97,2.54,14.31,46.18,-1.61,10.16,35.60,17.37,83.48,5.88,29.17,49.46,0.34,12.50,41.09
$PJCIFN2,18/05/2026 04:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,8.41,63.24,54.32,2.52,14.94,46.78,15.52,80.51,4.29,13.13,46.72,-1.02,10.79,36.70,18.12,84.14,6.46,24.82,50.48,0.74,13.03,40.50
$PJCIFN2,18/05/2026 04:25:00,230.75,228.70,229.78,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,105.20,8.45,83.06,53.67,2.51,14.87,49.11,14.97,79.29,3.72,13.13,45.56,-1.61,10.77,34.40,17.90,85.62,6.33,30.36,50.17,0.60,12.78,42.89
$PJCIFN2,18/05/2026 04:26:00,230.24,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,91.09,7.84,65.38,53.67,2.51,13.73,47.91,14.35,78.61,2.53,11.37,45.51,-2.20,10.18,33.18,16.83,83.12,5.50,23.99,48.97,-0.22,12.05,39.41
$PJCIFN2,18/05/2026 04:27:00,230.37,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.68,7.26,83.06,52.02,1.93,13.74,42.65,14.90,80.38,3.12,13.13,45.56,-2.20,9.60,34.42,16.77,83.35,5.30,30.43,48.87,-0.24,11.89,38.41
$PJCIFN2,18/05/2026 04:28:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,91.09,8.44,64.98,53.67,1.93,14.87,45.01,14.33,80.24,3.72,11.36,46.10,-2.79,9.61,37.33,17.18,84.20,5.77,24.27,49.77,0.10,12.35,40.74
$PJCIFN2,18/05/2026 04:29:00,230.75,228.83,229.73,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.74,89.66,8.43,88.45,54.88,2.52,14.97,43.83,15.49,82.24,3.71,11.95,46.02,-1.02,11.36,34.38,17.91,84.90,6.53,30.23,50.45,0.91,13.12,39.66
$PJCIFN2,18/05/2026 04:30:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.30,7.85,62.00,51.43,1.92,14.30,44.91,13.76,79.74,3.12,11.36,44.90,-2.79,9.57,35.50,16.56,83.87,4.91,23.33,48.79,-0.55,11.77,39.45
$PJCIFN2,18/05/2026 04:31:00,230.63,228.96,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,91.09,8.44,83.34,53.11,2.52,14.90,49.22,14.93,81.51,1.94,13.75,46.61,-2.20,9.58,37.22,16.98,84.66,5.37,30.04,49.34,-0.07,12.08,41.56
$PJCIFN2,18/05/2026 04:32:00,230.50,228.57,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,92.06,7.86,64.24,53.73,2.51,14.34,51.44,14.93,81.96,4.30,12.54,46.18,-1.61,10.77,39.07,17.50,85.44,6.19,25.57,50.31,0.56,12.77,42.62
$PJCIFN2,18/05/2026 04:33:00,230.63,228.96,229.70,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,90.89,8.41,70.44,52.08,1.93,13.72,54.98,14.92,79.83,1.95,12.54,44.92,-2.20,9.57,36.72,16.47,84.03,4.97,29.67,48.76,-0.66,11.54,40.99
$PJCIFN2,18/05/2026 04:34:00,230.24,228.96,229.67,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.09,7.85,64.98,54.32,1.93,15.49,50.85,15.51,82.15,3.72,12.54,46.80,-2.20,9.60,37.29,17.75,85.62,6.24,24.94,50.41,0.67,13.13,41.62
$PJCIFN2,18/05/2026 04:35:00,230.37,228.96,229.71,0.09,0.40,0.03,0.40,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.21,92.22,7.86,92.03,53.79,2.52,14.88,45.04,14.92,81.01,4.30,13.11,46.13,-1.61,10.79,34.38,17.25,85.27,6.11,31.02,49.95,0.38,12.80,39.64
$PJCIFN2,18/05/2026 04:36:00,230.37,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.11,6.69,70.95,53.26,0.75,13.16,44.99,14.33,80.92,2.54,11.36,45.49,-2.79,9.60,35.07,16.42,84.32,4.85,23.34,49.22,-0.73,11.59,40.24
$PJCIFN2,18/05/2026 04:37:00,230.50,228.96,229.75,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.17,105.31,7.86,81.97,53.20,2.51,14.32,44.35,14.97,80.92,3.13,14.89,46.18,-2.79,10.16,35.56,17.84,87.25,6.21,31.53,50.38,0.55,12.89,40.38
$PJCIFN2,18/05/2026 04:38:00,230.24,228.70,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.48,7.87,63.83,53.26,1.93,14.33,47.99,14.87,79.24,3.13,10.77,45.56,-2.79,9.60,36.70,16.88,84.74,5.52,24.17,49.13,-0.22,12.07,40.67
$PJCIFN2,18/05/2026 04:39:00,230.37,228.96,229.73,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.78,9.03,76.26,53.05,2.52,14.31,43.79,14.33,82.05,3.13,11.96,45.59,-3.38,10.15,34.32,16.85,85.12,5.60,29.81,49.27,-0.09,12.31,38.56
$PJCIFN2,18/05/2026 04:40:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.22,8.45,66.16,54.32,2.52,14.91,48.42,14.92,82.64,4.31,12.57,44.90,-1.61,10.78,37.87,17.66,85.71,6.32,24.62,50.44,0.68,12.89,42.02
$PJCIFN2,18/05/2026 04:41:00,230.63,228.83,229.75,0.08,0.40,0.03,0.36,0.24,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,91.68,7.27,82.52,54.44,0.75,13.74,46.22,14.91,79.97,2.54,12.54,46.05,-2.80,9.57,34.99,16.60,84.20,4.87,29.23,48.94,-0.96,11.30,38.40
$PJCIFN2,18/05/2026 04:42:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.35,7.85,64.32,53.20,1.93,14.93,48.42,14.39,80.42,3.12,11.95,44.95,-2.79,9.61,35.46,16.77,84.19,5.23,24.33,49.23,-0.31,12.03,39.81
$PJCIFN2,18/05/2026 04:43:00,230.50,228.83,229.73,0.09,0.41,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,93.45,7.87,75.54,53.91,1.93,14.90,48.58,14.94,79.83,3.71,12.53,46.18,-1.61,10.76,34.89,17.19,84.67,6.04,30.13,50.00,0.44,12.78,40.11
$PJCIFN2,18/05/2026 04:44:00,230.75,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.14,7.26,61.93,52.61,1.34,14.32,43.91,14.33,79.83,3.72,11.36,45.59,-2.20,9.00,35.01,16.49,83.09,5.15,23.47,49.37,-0.63,11.58,38.74
$PJCIFN2,18/05/2026 04:45:00,230.50,228.83,229.72,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.45,8.43,87.76,53.73,3.11,14.90,49.56,15.51,80.92,3.13,11.37,47.31,-1.61,10.19,34.99,18.00,84.89,6.41,30.56,50.77,0.81,13.16,41.07
$PJCIFN2,18/05/2026 04:46:00,230.75,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.79,90.06,7.85,63.10,54.85,1.93,14.90,43.12,14.31,78.70,3.71,10.79,46.15,-2.20,9.57,35.54,16.79,83.70,5.32,23.58,49.31,-0.29,11.90,39.69
$PJCIFN2,18/05/2026 04:47:00,230.37,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.25,90.25,8.41,82.52,54.20,2.52,14.93,49.79,15.51,79.83,2.54,12.54,45.54,-1.61,9.59,35.58,17.34,84.21,5.98,30.57,49.89,0.37,12.48,41.37
$PJCIFN2,18/05/2026 04:48:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,90.60,8.41,63.83,54.26,2.52,14.31,48.52,14.89,79.97,3.13,10.79,47.31,-1.61,10.21,36.05,17.27,83.80,5.88,25.13,49.94,0.19,12.33,40.76
$PJCIFN2,18/05/2026 04:49:00,230.75,228.96,229.78,0.08,0.45,0.03,0.30,0.23,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,104.13,6.67,69.69,52.05,0.75,12.54,48.42,14.89,78.61,1.95,10.76,45.54,-2.79,9.58,34.38,16.53,84.14,4.80,28.98,48.94,-0.79,11.45,39.51
$PJCIFN2,18/05/2026 04:50:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,8.46,64.28,53.82,2.52,14.93,47.35,15.54,78.48,3.72,10.78,47.31,-1.61,10.77,34.38,17.95,83.75,6.55,24.20,50.51,0.79,13.09,40.81
$PJCIFN2,18/05/2026 04:51:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.01,7.86,86.09,53.79,1.93,15.47,44.99,14.94,78.61,3.13,10.77,46.64,-2.20,10.19,34.99,17.04,82.62,5.42,29.41,49.29,-0.25,12.23,39.29
$PJCIFN2,18/05/2026 04:52:00,230.50,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.01,6.67,62.55,52.58,0.75,13.17,47.29,14.32,78.43,2.55,11.95,46.08,-2.21,9.01,34.38,16.38,82.18,4.98,23.41,48.97,-0.69,11.42,39.04
$PJCIFN2,18/05/2026 04:53:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,89.42,8.41,81.34,53.29,2.52,14.85,42.63,14.92,79.24,3.12,11.35,44.92,-2.80,9.58,36.17,17.03,82.56,5.43,30.80,49.56,-0.16,12.22,39.68
$PJCIFN2,18/05/2026 04:54:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.04,65.38,53.85,2.52,14.90,46.17,14.92,77.43,3.13,10.18,46.13,-2.20,10.74,34.36,17.41,82.61,5.94,24.12,49.90,0.38,12.70,40.47
$PJCIFN2,18/05/2026 04:55:00,230.50,229.08,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.08,87.94,7.27,84.38,51.52,1.93,14.92,42.02,14.92,78.65,2.54,11.37,46.13,-2.78,10.17,34.42,16.34,81.70,5.07,29.21,48.85,-0.62,11.78,37.86
$PJCIFN2,18/05/2026 04:56:00,230.50,228.57,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.27,8.44,64.39,54.32,2.51,14.93,44.94,15.47,79.33,3.72,12.55,46.18,-1.61,10.17,36.19,17.62,83.01,6.17,24.38,50.22,0.50,12.98,40.48
$PJCIFN2,18/05/2026 04:57:00,230.37,228.83,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.06,7.86,85.01,53.70,1.93,14.91,47.85,14.32,78.06,3.12,12.54,46.05,-2.20,9.57,37.35,16.71,81.71,5.17,29.33,49.29,-0.61,11.59,40.25
$PJCIFN2,18/05/2026 04:58:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.43,8.45,64.35,53.29,2.51,14.34,43.91,14.93,78.74,3.13,11.95,46.13,-1.61,9.60,36.19,17.43,82.46,5.79,25.15,49.98,0.36,12.58,39.34
$PJCIFN2,18/05/2026 04:59:00,230.50,228.83,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.67,89.27,8.44,73.14,54.29,1.93,14.33,47.88,15.46,78.02,3.72,12.54,45.54,-1.61,10.19,34.36,16.96,82.04,5.71,29.74,49.39,0.05,12.40,40.61
$PJCIFN2,18/05/2026 05:00:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.42,7.29,64.32,52.55,3.10,15.51,55.16,15.49,78.02,3.12,11.36,45.54,-2.20,9.59,36.72,17.11,82.35,5.71,24.44,49.66,0.17,12.15,41.37
$PJCIFN2,18/05/2026 05:01:00,230.37,228.83,229.78,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.43,8.44,85.51,54.32,2.52,14.89,49.03,16.10,79.52,4.30,14.32,47.31,-1.02,10.79,36.74,18.29,84.61,6.58,30.77,50.47,1.01,13.26,40.34
$PJCIFN2,18/05/2026 05:02:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,88.88,7.87,81.39,54.44,1.34,14.35,43.88,14.92,76.84,1.95,11.37,45.46,-2.78,10.17,35.07,16.75,81.28,4.90,24.89,48.98,-0.77,11.71,38.78
$PJCIFN2,18/05/2026 05:03:00,230.63,228.96,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.04,7.85,84.33,53.20,1.93,15.50,49.22,14.92,78.56,3.72,13.72,45.49,-2.20,10.17,36.11,17.41,82.32,5.98,30.81,49.63,0.31,12.79,40.87
$PJCIFN2,18/05/2026 05:04:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.71,7.86,64.24,54.85,2.52,14.34,50.18,15.47,78.61,4.30,13.13,46.08,-1.61,11.34,36.61,17.51,82.52,5.99,24.41,49.98,0.37,12.69,41.35
$PJCIFN2,18/05/2026 05:05:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.60,6.68,80.71,51.93,1.34,13.16,45.58,14.92,77.21,2.54,11.95,45.56,-2.20,9.59,35.52,16.22,81.15,4.78,28.92,48.63,-0.76,11.40,39.39
$PJCIFN2,18/05/2026 05:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.97,8.44,64.32,54.78,1.93,14.90,47.48,15.52,78.19,3.13,11.97,45.54,-2.79,10.18,38.51,17.75,82.68,6.25,24.73,50.07,0.57,13.06,42.74
$PJCIFN2,18/05/2026 05:07:00,230.37,228.83,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.11,8.45,89.68,53.02,2.52,14.87,48.61,14.93,77.39,3.71,11.93,46.61,-1.61,10.17,34.32,17.11,82.34,6.02,29.53,49.54,0.25,12.64,40.65
$PJCIFN2,18/05/2026 05:08:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.04,7.27,63.14,52.64,1.93,14.89,47.91,14.33,79.15,3.13,11.97,45.56,-2.79,10.16,37.29,16.61,82.04,5.27,24.72,49.14,-0.15,11.93,40.87
$PJCIFN2,18/05/2026 05:09:00,230.24,228.70,229.69,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,88.73,7.86,83.74,53.76,3.10,14.34,42.63,14.87,78.83,3.72,11.96,45.54,-2.79,10.19,34.38,17.53,83.04,6.19,30.37,50.14,0.83,12.76,38.96
$PJCIFN2,18/05/2026 05:10:00,230.75,228.70,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.50,8.44,63.24,51.96,1.93,14.31,46.84,14.36,77.34,3.12,10.20,45.54,-2.20,8.43,33.79,16.31,81.31,4.97,23.16,48.71,-0.74,11.42,40.07
$PJCIFN2,18/05/2026 05:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,8.44,83.06,53.35,3.10,15.51,44.99,15.53,79.42,4.31,14.32,46.61,-2.20,9.59,34.97,17.87,83.07,6.28,30.18,49.92,0.75,12.96,40.42
$PJCIFN2,18/05/2026 05:12:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,90.40,8.44,64.98,54.94,1.93,14.30,44.40,14.92,78.56,3.13,11.98,46.66,-2.79,10.77,34.93,16.90,82.45,5.43,23.63,49.52,-0.12,12.17,38.19
$PJCIFN2,18/05/2026 05:13:00,230.63,228.70,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,19.73,102.19,8.43,84.28,55.09,2.52,14.34,44.45,14.92,78.65,3.72,13.72,45.51,-2.79,9.59,35.56,17.36,84.31,5.82,31.07,49.70,0.10,12.26,39.65
$PJCIFN2,18/05/2026 05:14:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.07,7.86,64.32,53.23,2.52,14.90,45.60,14.94,78.19,3.13,10.79,46.72,-2.20,10.18,35.03,17.56,82.80,5.92,24.46,49.80,0.24,12.54,40.00
$PJCIFN2,18/05/2026 05:15:00,230.37,228.96,229.71,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,88.93,7.84,75.46,53.76,2.52,14.90,45.48,14.92,78.65,2.54,13.13,45.56,-2.79,8.98,33.22,16.79,82.88,5.40,29.33,48.90,-0.15,11.99,39.72
$PJCIFN2,18/05/2026 05:16:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.45,8.45,64.35,53.23,2.52,14.91,48.42,14.33,80.51,4.30,12.54,45.59,-1.02,10.77,37.37,17.49,83.95,6.09,24.82,49.92,0.62,12.89,42.14
$PJCIFN2,18/05/2026 05:17:00,230.63,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.78,7.85,83.10,52.52,1.34,14.32,43.83,14.92,79.24,3.12,13.13,44.97,-2.20,9.57,36.17,16.45,82.90,4.75,28.39,48.97,-0.83,11.45,40.00
$PJCIFN2,18/05/2026 05:18:00,230.63,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.30,8.44,65.49,53.73,2.52,14.35,46.70,15.51,80.38,3.72,13.13,46.69,-2.79,10.77,36.80,17.98,84.78,6.55,25.48,50.47,0.85,13.15,41.61
$PJCIFN2,18/05/2026 05:19:00,230.24,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,91.32,8.44,81.97,54.20,2.51,14.26,43.81,14.87,79.15,3.13,12.54,45.59,-2.78,10.20,35.48,16.57,83.51,5.31,29.25,48.95,-0.42,12.08,38.82
$PJCIFN2,18/05/2026 05:20:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.60,8.43,63.14,52.64,1.34,14.33,45.50,14.94,80.51,2.54,11.95,46.15,-2.20,9.62,33.79,16.93,84.08,5.33,23.98,49.27,-0.26,11.99,38.49
$PJCIFN2,18/05/2026 05:21:00,230.50,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.19,8.43,84.47,53.73,2.51,14.95,46.63,15.50,81.28,3.71,14.30,46.80,-1.61,10.79,34.48,17.93,85.17,6.33,30.77,50.58,0.77,12.92,39.52
$PJCIFN2,18/05/2026 05:22:00,230.75,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.94,7.85,64.28,53.14,1.93,14.32,51.56,13.17,80.29,2.54,10.17,45.54,-2.20,10.17,36.78,16.66,84.13,5.22,23.47,49.23,-0.37,11.88,41.71
$PJCIFN2,18/05/2026 05:23:00,230.63,228.96,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.32,8.45,85.55,52.43,1.93,14.90,57.27,14.36,80.97,3.13,13.14,44.90,-2.79,8.98,36.19,16.94,84.58,5.53,29.57,49.40,-0.10,12.22,41.05
$PJCIFN2,18/05/2026 05:24:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.32,8.42,65.49,53.70,3.10,14.94,50.29,14.92,80.97,3.72,13.13,46.72,-1.02,11.34,36.19,17.56,85.55,6.16,24.95,50.19,0.66,12.94,41.49
$PJCIFN2,18/05/2026 05:25:00,230.37,228.96,229.73,0.09,0.46,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.13,0.22,0.00,0.05,0.18,20.21,105.43,8.43,84.96,54.23,1.93,14.34,48.63,13.76,81.42,3.71,12.53,46.15,-2.20,10.17,34.42,17.26,86.89,5.69,30.75,50.06,0.04,12.31,40.46
$PJCIFN2,18/05/2026 05:26:00,230.50,228.70,229.70,0.08,0.40,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.19,6.67,66.08,52.61,0.75,13.13,45.06,14.33,79.61,3.13,10.77,45.61,-2.20,9.58,33.85,16.37,84.02,4.68,23.18,48.96,-0.95,11.36,38.68
$PJCIFN2,18/05/2026 05:27:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,91.48,8.43,81.97,53.70,1.93,14.94,44.96,15.49,81.60,3.71,13.71,46.69,-2.79,9.60,34.99,17.53,85.23,6.10,30.77,49.88,0.50,12.82,39.03
$PJCIFN2,18/05/2026 05:28:00,230.63,228.96,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.20,93.07,7.84,63.69,54.26,2.51,14.92,45.04,14.92,81.33,3.72,12.54,46.13,-1.61,10.77,34.40,17.29,85.29,5.83,24.62,49.71,0.21,12.56,40.16
$PJCIFN2,18/05/2026 05:29:00,230.37,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.96,7.87,84.38,52.02,1.93,13.75,47.27,14.91,80.88,3.13,12.56,46.00,-2.20,9.58,37.26,16.48,84.18,5.05,29.81,48.97,-0.67,11.43,40.91
$PJCIFN2,18/05/2026 05:30:00,230.50,228.70,229.65,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.19,7.86,64.90,54.26,2.51,14.90,47.29,15.47,81.33,2.53,12.55,47.25,-2.79,9.56,38.51,17.93,85.63,6.32,24.99,50.39,0.83,13.13,42.01
$PJCIFN2,18/05/2026 05:31:00,230.50,228.96,229.73,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,92.43,7.85,80.16,54.38,1.93,14.33,50.18,14.90,79.74,3.71,10.78,45.49,-2.79,9.02,35.68,16.75,83.86,5.12,29.20,49.06,-0.65,11.89,41.20
$PJCIFN2,18/05/2026 05:32:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,92.27,8.44,63.62,53.76,1.93,15.52,47.32,14.92,80.92,2.54,11.96,46.66,-2.20,9.56,34.93,17.20,84.59,5.72,24.98,49.88,0.17,12.51,39.42
$PJCIFN2,18/05/2026 05:33:00,230.37,228.83,229.70,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.65,9.04,86.59,54.26,1.93,14.34,46.17,14.93,78.56,3.71,11.95,46.13,-1.61,10.17,34.95,17.65,84.92,6.28,30.20,50.69,0.52,12.76,39.62
$PJCIFN2,18/05/2026 05:34:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,9.02,65.46,54.23,2.52,15.48,45.58,15.57,79.42,3.71,11.37,46.77,-1.61,10.19,37.96,17.81,84.57,6.25,24.45,50.55,0.56,12.84,41.80
$PJCIFN2,18/05/2026 05:35:00,230.24,228.83,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.47,7.27,81.29,52.70,2.52,14.93,45.99,14.91,79.02,3.13,10.79,46.10,-2.79,10.16,36.74,16.50,82.99,5.02,29.20,49.05,-0.65,11.70,39.72
$PJCIFN2,18/05/2026 05:36:00,230.63,228.83,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,90.20,8.45,69.73,53.32,2.52,14.88,49.56,15.48,78.74,3.14,12.54,46.77,-1.61,9.01,34.97,17.53,83.73,6.03,24.90,50.20,0.67,12.92,40.16
$PJCIFN2,18/05/2026 05:37:00,230.63,228.83,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.62,101.90,7.87,81.97,53.05,1.94,14.35,49.22,14.92,80.42,3.13,13.72,46.13,-2.20,10.77,34.97,17.23,85.09,5.93,30.31,50.05,0.06,12.48,39.46
$PJCIFN2,18/05/2026 05:38:00,230.50,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.27,7.85,63.58,53.67,1.93,14.27,45.45,14.92,78.19,3.13,11.38,45.56,-3.37,9.61,36.15,16.60,82.41,4.92,23.87,49.07,-0.64,11.63,39.37
$PJCIFN2,18/05/2026 05:39:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,7.85,84.82,53.76,2.52,15.48,45.48,15.52,78.65,2.54,13.13,46.80,-1.61,9.61,34.38,17.71,83.36,6.20,30.08,50.16,0.66,13.02,40.33
$PJCIFN2,18/05/2026 05:40:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.72,90.40,7.87,63.83,53.70,1.93,13.75,48.58,14.93,78.74,3.12,11.36,46.02,-2.78,10.16,34.91,17.10,82.60,5.45,24.16,49.23,0.01,12.19,38.99
$PJCIFN2,18/05/2026 05:41:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,88.53,7.87,83.69,53.08,1.93,14.33,46.14,14.95,79.20,3.14,11.95,46.72,-2.20,9.01,34.97,17.26,82.39,5.45,29.83,49.46,-0.19,11.83,41.00
$PJCIFN2,18/05/2026 05:42:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.29,8.46,64.32,53.94,2.52,14.94,47.19,14.92,80.42,4.30,13.72,46.05,-1.02,10.79,37.87,18.16,83.34,6.58,25.08,50.39,0.85,13.16,41.13
$PJCIFN2,18/05/2026 05:43:00,230.37,228.57,229.72,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.65,7.82,82.66,51.43,1.92,14.33,52.65,14.34,76.84,2.54,11.96,46.66,-2.20,9.62,35.52,16.46,81.43,5.09,29.18,48.82,-0.46,11.58,39.62
$PJCIFN2,18/05/2026 05:44:00,230.63,228.70,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.07,8.44,63.73,54.35,2.52,14.92,45.37,15.51,79.20,3.13,13.13,45.51,-1.61,10.77,36.13,17.65,82.85,6.14,24.96,50.08,0.60,12.85,40.96
$PJCIFN2,18/05/2026 05:45:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.55,7.87,87.27,53.76,2.52,14.92,50.18,15.48,79.11,3.12,13.75,45.51,-2.20,9.60,37.96,17.80,82.85,6.27,30.76,50.40,0.72,12.89,41.96
$PJCIFN2,18/05/2026 05:46:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.78,6.66,63.73,53.17,0.75,13.75,49.68,14.91,77.39,3.13,10.20,45.46,-2.20,9.60,35.56,16.46,81.35,4.98,23.02,49.00,-0.80,11.41,40.43
$PJCIFN2,18/05/2026 05:47:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,88.09,8.46,83.15,54.26,2.52,14.92,48.10,14.93,78.43,2.54,11.38,46.72,-2.20,9.00,37.94,17.42,82.63,5.91,30.43,50.07,0.44,12.58,41.52
$PJCIFN2,18/05/2026 05:48:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,9.05,64.35,54.38,3.11,14.92,44.96,15.50,78.19,1.95,12.53,45.54,-5.15,10.76,36.15,17.49,82.46,5.92,24.99,50.14,0.38,12.79,40.76
$PJCIFN2,18/05/2026 05:49:00,230.50,228.96,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,101.35,6.69,82.02,52.64,1.34,13.75,45.58,14.91,77.34,2.54,11.95,45.51,-2.21,9.58,33.73,16.57,83.10,4.93,28.84,49.03,-0.75,11.45,39.66
$PJCIFN2,18/05/2026 05:50:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.61,9.60,64.98,53.70,3.12,14.34,49.56,15.53,80.47,3.72,12.54,46.72,-1.02,9.60,37.41,17.99,82.97,6.55,25.17,50.45,1.01,13.12,43.16
$PJCIFN2,18/05/2026 05:51:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,88.14,8.45,80.25,54.35,2.52,14.33,50.83,14.31,77.73,2.53,11.98,45.46,-2.20,9.57,34.95,16.87,81.40,5.10,29.34,48.82,-0.53,11.76,41.42
$PJCIFN2,18/05/2026 05:52:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.45,8.45,64.32,53.17,1.93,15.49,44.96,14.33,78.06,3.13,12.53,44.90,-2.20,9.55,34.97,17.41,82.41,5.79,24.69,49.47,0.29,12.53,40.15
$PJCIFN2,18/05/2026 05:53:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,21.42,88.68,7.27,79.84,53.73,1.93,14.93,48.55,14.35,78.61,1.95,12.55,45.54,-2.20,9.00,37.33,17.28,82.24,5.54,31.26,49.65,0.02,12.12,42.19
$PJCIFN2,18/05/2026 05:54:00,230.37,228.57,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.88,7.27,63.17,53.20,1.93,13.76,44.47,13.68,76.97,3.13,10.79,44.90,-2.20,9.57,35.60,16.47,81.26,4.82,23.03,48.81,-0.78,11.30,40.04
$PJCIFN2,18/05/2026 05:55:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.68,8.44,83.65,53.76,2.52,14.93,44.50,15.51,77.30,3.13,13.74,45.56,-1.02,10.20,34.91,17.88,82.86,6.40,30.72,50.24,0.92,13.06,39.85
$PJCIFN2,18/05/2026 05:56:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.48,7.86,63.73,53.82,2.53,14.94,47.91,14.32,77.39,3.71,11.37,45.51,-2.20,10.19,33.20,16.65,81.78,5.50,24.07,48.95,-0.34,11.96,39.25
$PJCIFN2,18/05/2026 05:57:00,230.50,228.70,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.73,9.04,82.70,53.85,3.11,14.34,46.78,14.92,76.88,3.71,13.13,46.66,-2.79,8.42,35.48,16.65,81.73,5.39,29.70,49.39,-0.25,11.91,39.83
$PJCIFN2,18/05/2026 05:58:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.32,8.46,63.83,54.32,3.11,14.94,49.56,15.48,79.15,3.71,13.16,45.64,-1.61,9.02,35.56,17.88,83.18,6.66,25.77,50.43,0.97,13.03,40.97
$PJCIFN2,18/05/2026 05:59:00,230.63,228.70,229.79,0.08,0.39,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,89.42,7.27,79.03,52.02,3.70,13.17,47.32,14.34,77.05,2.54,10.82,46.15,-2.20,9.58,34.97,16.43,81.44,4.90,28.56,48.71,-0.77,11.52,40.78
$PJCIFN2,18/05/2026 06:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.71,8.44,64.87,53.20,2.52,15.53,47.37,14.93,78.70,3.13,12.54,45.44,-2.79,9.61,37.98,17.40,82.42,5.76,24.48,49.53,0.35,12.73,42.71
$PJCIFN2,18/05/2026 06:01:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,102.36,8.44,84.82,53.79,2.52,14.94,46.22,15.50,78.06,3.72,12.56,45.54,-2.79,10.20,36.76,17.72,84.10,5.93,30.20,49.91,0.26,12.73,42.37
$PJCIFN2,18/05/2026 06:02:00,230.75,228.83,229.74,0.11,0.40,0.05,0.28,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,91.09,12.56,64.39,53.26,3.10,16.08,43.81,14.31,73.43,1.95,10.77,45.59,-2.79,9.01,33.18,16.74,81.82,5.26,25.24,48.97,-0.46,11.67,38.63
$PJCIFN2,18/05/2026 06:03:00,230.63,228.70,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.37,9.03,83.74,53.76,2.53,14.92,46.78,15.53,79.11,4.31,13.74,46.69,-1.61,9.60,34.40,17.94,83.09,6.44,31.61,50.25,0.81,13.21,40.78
$PJCIFN2,18/05/2026 06:04:00,230.24,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.96,8.44,63.10,54.97,1.93,14.34,43.88,14.92,78.65,3.13,11.95,44.90,-2.20,10.74,33.81,17.10,82.63,5.88,24.17,49.58,0.37,12.44,39.11
$PJCIFN2,18/05/2026 06:05:00,230.50,228.70,229.75,0.09,0.38,0.05,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,88.14,10.80,77.09,53.73,2.51,14.33,44.45,14.34,79.29,3.13,13.13,46.13,-2.79,9.60,35.48,16.91,82.31,5.32,29.48,49.18,-0.31,11.69,39.65
$PJCIFN2,18/05/2026 06:06:00,230.50,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,9.05,66.63,53.70,3.11,14.92,45.58,14.94,79.20,3.72,13.74,46.15,-2.78,10.17,34.40,17.86,83.55,6.42,26.07,50.32,0.92,12.92,39.75
$PJCIFN2,18/05/2026 06:07:00,230.75,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.37,8.43,83.20,53.79,1.93,14.93,44.99,15.51,80.42,3.72,13.72,46.72,-0.43,10.75,37.85,18.03,83.83,6.56,30.25,50.37,0.94,13.24,40.56
$PJCIFN2,18/05/2026 06:08:00,230.24,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.45,7.85,64.35,53.70,2.52,14.31,45.01,14.33,78.15,3.12,11.38,46.08,-2.20,8.41,33.77,16.60,82.68,5.25,24.80,48.80,-0.17,11.92,38.50
$PJCIFN2,18/05/2026 06:09:00,230.37,228.96,229.76,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.06,91.63,7.85,72.13,52.61,2.52,14.89,45.58,13.75,79.70,3.13,13.13,46.13,-2.20,9.02,36.21,17.03,83.46,5.54,29.57,49.58,0.00,12.14,40.06
$PJCIFN2,18/05/2026 06:10:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.81,8.42,64.87,53.70,2.51,23.79,45.48,14.34,76.21,1.95,10.76,46.13,-2.20,9.57,34.38,17.76,83.79,6.08,24.27,50.13,0.55,12.97,40.84
$PJCIFN2,18/05/2026 06:11:00,230.63,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.76,7.85,86.14,51.90,2.52,14.89,44.84,14.33,78.56,3.12,11.94,43.13,-2.20,9.57,34.89,16.63,83.30,5.12,28.64,48.87,-0.49,11.71,38.26
$PJCIFN2,18/05/2026 06:12:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.70,91.14,8.42,63.69,53.08,4.28,14.35,43.27,15.51,80.88,2.53,12.54,45.05,-2.79,9.58,36.09,17.18,84.34,5.82,24.23,49.62,0.38,12.56,39.02
$PJCIFN2,18/05/2026 06:13:00,230.50,228.70,229.72,0.10,0.45,0.06,0.35,0.24,0.02,0.09,0.23,0.06,0.34,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,103.48,13.13,80.75,56.18,3.70,21.44,53.95,13.10,77.21,-1.00,11.34,40.82,-5.15,10.16,34.89,17.25,86.12,5.80,30.82,50.00,0.23,12.83,40.47
$PJCIFN2,18/05/2026 06:14:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,90.25,7.84,65.60,52.14,4.88,13.72,54.95,14.33,79.61,1.36,10.18,46.69,-3.38,9.00,36.21,16.43,83.55,5.04,23.53,49.02,-0.62,11.51,40.71
$PJCIFN2,18/05/2026 06:15:00,230.37,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,91.19,8.45,81.61,54.41,2.52,14.84,48.63,15.52,80.97,3.13,13.13,45.54,-1.02,9.59,39.71,17.91,85.24,6.50,29.79,50.69,0.97,13.12,44.08
$PJCIFN2,18/05/2026 06:16:00,230.75,228.70,229.70,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,90.63,12.57,63.73,54.35,1.93,15.47,50.29,11.34,79.74,2.54,10.19,46.05,-2.20,10.18,34.32,16.73,83.90,5.46,23.20,48.96,-0.32,12.12,40.02
$PJCIFN2,18/05/2026 06:17:00,230.63,229.08,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,89.27,7.27,82.07,53.20,1.34,15.49,46.73,14.33,80.79,3.13,11.97,46.20,-2.78,7.22,35.52,16.78,84.28,5.20,29.66,49.41,-0.50,11.93,39.71
$PJCIFN2,18/05/2026 06:18:00,230.50,228.83,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.30,9.00,64.39,54.35,1.93,14.86,46.76,14.97,80.97,3.72,10.80,45.05,-2.79,10.18,36.15,17.87,85.08,6.28,25.60,50.34,0.43,12.81,40.02
$PJCIFN2,18/05/2026 06:19:00,230.37,228.96,229.70,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,91.09,7.86,65.53,52.73,1.93,14.30,46.17,14.92,78.98,3.71,10.78,45.44,-2.20,9.01,34.93,16.44,83.86,5.09,28.67,48.95,-0.74,11.61,40.17
$PJCIFN2,18/05/2026 06:20:00,230.50,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.68,9.01,64.32,53.20,1.93,15.46,57.30,14.93,81.28,4.31,12.57,46.13,-1.02,10.76,36.74,17.88,85.30,6.33,25.31,50.08,0.67,13.13,41.12
$PJCIFN2,18/05/2026 06:21:00,230.37,228.96,229.64,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,91.68,7.85,89.58,53.67,1.93,14.32,48.52,14.29,80.97,4.30,13.14,46.13,-1.61,10.78,36.09,17.22,84.83,6.07,30.21,49.84,0.33,12.73,41.06
$PJCIFN2,18/05/2026 06:22:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.34,7.87,66.08,54.97,1.93,14.35,47.94,12.57,79.83,3.13,10.18,44.92,-2.79,9.60,35.54,16.88,84.26,5.15,23.85,49.37,-0.52,11.70,39.37
$PJCIFN2,18/05/2026 06:23:00,230.63,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.73,90.94,8.43,83.10,54.26,2.52,14.89,46.12,14.96,79.38,3.72,11.36,46.08,-2.20,10.77,35.56,17.64,85.12,6.39,30.92,50.33,0.60,12.87,40.12
$PJCIFN2,18/05/2026 06:24:00,230.37,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.89,9.62,62.55,51.90,3.70,14.30,44.96,13.74,79.83,3.12,9.01,44.95,-4.56,8.40,35.52,16.22,83.61,4.93,23.69,48.96,-0.70,11.49,39.72
$PJCIFN2,18/05/2026 06:25:00,230.63,228.70,229.77,0.09,0.46,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,104.43,9.62,73.69,53.73,1.93,14.94,46.04,14.35,81.06,3.13,10.78,46.10,-6.31,9.60,36.66,17.35,86.97,5.82,30.33,50.04,-0.01,12.50,41.42
$PJCIFN2,18/05/2026 06:26:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,90.55,8.44,63.66,55.46,2.52,14.91,49.62,14.36,77.43,2.54,11.36,46.05,-2.79,9.58,33.73,16.92,84.24,5.50,23.79,49.63,-0.02,12.09,39.81
$PJCIFN2,18/05/2026 06:27:00,230.37,228.96,229.69,0.09,0.39,0.07,0.37,0.23,0.01,0.11,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,90.65,16.73,85.41,53.70,3.11,24.37,47.83,13.16,77.47,1.95,8.41,46.13,-6.92,6.64,34.97,17.16,84.05,6.11,29.37,49.94,-0.07,12.34,40.29
$PJCIFN2,18/05/2026 06:28:00,230.63,228.83,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.09,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,90.06,7.87,65.01,53.76,2.52,20.26,46.81,9.60,78.06,-1.59,11.95,46.08,-3.96,4.28,33.77,16.86,82.73,5.36,24.07,49.36,-0.15,12.26,38.88
$PJCIFN2,18/05/2026 06:29:00,230.75,228.83,229.76,0.12,0.39,0.04,0.34,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.85,89.91,10.23,77.72,55.56,4.28,17.87,49.68,6.65,79.06,1.95,6.65,43.11,-5.74,6.65,34.38,17.13,82.73,5.60,30.26,49.53,-0.14,12.31,41.15
$PJCIFN2,18/05/2026 06:30:00,230.63,228.96,229.73,0.11,0.40,0.05,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.64,91.68,10.79,64.98,54.32,3.11,15.50,50.83,13.15,78.70,3.13,9.59,46.08,-3.95,3.70,37.29,18.34,83.29,6.35,25.17,50.69,0.68,12.64,42.95
$PJCIFN2,18/05/2026 06:31:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,89.37,9.02,82.20,52.61,0.75,14.31,55.07,14.92,77.60,1.36,10.77,46.66,-2.20,6.05,36.13,16.85,81.75,4.77,28.32,48.96,-0.92,11.32,41.58
$PJCIFN2,18/05/2026 06:32:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,10.18,63.76,54.23,5.46,16.71,45.58,13.15,77.89,3.13,11.95,44.92,-3.38,9.59,36.15,17.78,82.48,6.38,24.68,50.27,1.06,13.06,40.31
$PJCIFN2,18/05/2026 06:33:00,230.50,228.57,229.76,0.09,0.38,0.05,0.36,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,88.29,11.99,82.11,55.09,2.52,14.87,45.04,11.92,75.79,0.18,9.61,45.02,-6.32,3.11,33.16,16.63,81.73,5.27,29.78,49.20,-0.69,11.74,39.64
$PJCIFN2,18/05/2026 06:34:00,230.63,228.18,229.71,0.10,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,86.62,7.85,64.28,56.21,2.52,14.90,46.76,8.97,76.25,1.95,11.36,43.20,-8.68,9.60,34.42,16.19,80.83,4.64,24.84,49.05,-0.92,11.53,38.80
$PJCIFN2,18/05/2026 06:35:00,230.75,228.70,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.98,9.01,69.33,55.21,3.11,18.44,46.14,14.90,75.87,1.95,10.77,46.74,-3.37,10.22,27.41,17.97,82.51,6.27,30.47,50.42,0.82,13.16,39.73
$PJCIFN2,18/05/2026 06:36:00,230.63,228.96,229.72,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.23,0.04,0.31,-0.02,0.05,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,87.45,11.39,63.14,53.73,5.47,14.92,53.77,9.62,71.57,-5.72,10.77,43.13,-9.28,7.84,30.34,16.15,80.41,4.55,23.21,48.80,-0.73,11.51,38.92
$PJCIFN2,18/05/2026 06:37:00,230.37,228.44,229.74,0.09,0.45,0.05,0.37,0.25,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,102.72,10.80,85.01,57.69,5.46,17.88,50.21,9.57,76.25,3.12,12.56,43.79,-3.96,7.83,36.17,16.80,83.26,5.80,29.07,49.60,0.44,12.21,42.01
$PJCIFN2,18/05/2026 06:38:00,230.37,228.57,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,9.64,63.80,56.21,3.11,16.67,46.70,14.32,74.52,4.30,10.78,41.46,-3.38,10.76,35.56,17.64,81.80,6.28,24.97,50.40,0.52,12.92,40.74
$PJCIFN2,18/05/2026 06:39:00,230.50,228.70,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,86.76,10.21,80.21,52.05,1.93,14.32,44.47,14.32,76.84,3.12,11.95,43.77,-2.20,9.02,35.52,16.62,80.88,5.12,29.54,49.05,-0.54,11.66,39.36
$PJCIFN2,18/05/2026 06:40:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,7.27,63.73,50.84,1.93,14.33,43.74,14.92,76.38,1.95,10.18,44.92,-2.79,10.18,35.03,16.47,80.90,4.96,23.24,48.73,-0.57,11.74,38.41
$PJCIFN2,18/05/2026 06:41:00,230.24,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,9.61,80.12,53.76,3.11,14.91,46.84,15.47,75.70,3.72,12.54,45.46,-2.20,10.15,35.50,17.57,82.01,6.12,30.49,49.95,0.68,12.71,41.26
$PJCIFN2,18/05/2026 06:42:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.45,7.27,63.17,53.82,2.52,14.34,49.14,14.97,76.97,3.70,10.19,46.13,-2.20,9.56,36.23,16.88,81.01,5.18,23.00,49.18,-0.49,11.77,40.51
$PJCIFN2,18/05/2026 06:43:00,230.50,228.57,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.25,88.78,9.02,85.60,54.38,2.52,16.10,47.35,14.92,77.39,-1.59,13.15,46.05,-8.09,9.60,35.54,17.20,81.51,5.55,29.00,49.67,-0.06,12.35,39.56
$PJCIFN2,18/05/2026 06:44:00,230.37,229.08,229.74,0.09,0.38,0.06,0.28,0.24,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,20.24,87.94,13.75,63.69,54.47,3.70,14.34,47.43,9.01,76.93,1.95,11.36,44.97,-2.20,8.39,35.60,16.93,81.47,5.76,24.32,49.12,0.07,12.16,40.47
$PJCIFN2,18/05/2026 06:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.02,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.40,89.76,10.22,82.16,51.90,2.52,16.09,47.45,10.18,77.52,0.77,5.46,44.41,-2.79,5.48,36.70,16.48,81.27,5.34,29.71,48.84,-0.33,12.05,41.12
$PJCIFN2,18/05/2026 06:46:00,230.63,228.57,229.72,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.31,0.01,0.05,0.20,-0.01,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.71,88.29,10.18,64.35,57.36,5.47,16.71,46.84,8.99,72.16,1.36,10.77,44.95,-1.61,8.43,27.37,17.43,81.62,6.21,24.99,50.27,0.95,12.94,39.94
$PJCIFN2,18/05/2026 06:47:00,230.37,228.70,229.75,0.08,0.38,0.06,0.36,0.26,0.05,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.11,13.17,82.47,59.52,11.96,16.64,46.14,9.60,74.56,1.95,11.38,44.80,-8.68,8.43,32.61,16.41,80.71,5.25,28.82,49.16,-0.43,11.71,40.24
$PJCIFN2,18/05/2026 06:48:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.38,9.02,64.98,54.20,4.28,15.50,44.45,14.37,76.97,3.13,12.56,46.77,-1.61,10.76,35.01,17.66,81.68,6.12,24.36,50.36,0.85,13.09,40.80
$PJCIFN2,18/05/2026 06:49:00,230.50,229.08,229.80,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,99.30,9.04,81.93,53.17,2.52,14.89,50.15,13.15,76.97,2.54,13.15,44.97,-2.78,9.62,35.64,16.65,82.40,5.26,30.48,48.89,-0.26,12.10,41.68
$PJCIFN2,18/05/2026 06:50:00,230.50,228.57,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.12,12.02,65.38,53.11,2.51,14.90,46.17,12.53,77.05,1.95,10.78,44.92,-3.38,9.59,36.80,16.98,81.04,5.43,24.02,49.38,-0.60,11.91,40.30
$PJCIFN2,18/05/2026 06:51:00,230.88,228.44,229.74,0.10,0.40,0.05,0.29,0.24,0.03,0.06,0.22,0.04,0.33,-0.01,0.06,0.19,-0.04,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.19,11.41,66.78,55.40,7.24,14.98,51.47,8.98,75.16,-1.60,13.15,43.77,-8.08,0.16,36.72,17.88,82.26,6.25,30.43,50.43,0.50,12.67,41.17
$PJCIFN2,18/05/2026 06:52:00,230.50,228.70,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.10,0.21,0.02,0.33,0.01,0.01,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,92.91,12.56,66.71,54.94,3.11,22.63,48.61,4.88,76.75,1.35,1.92,42.66,-5.16,3.11,30.19,16.05,81.07,5.45,22.92,48.87,-0.71,12.16,39.71
$PJCIFN2,18/05/2026 06:53:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.03,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.89,88.68,8.41,83.69,55.03,6.63,15.54,44.42,14.89,77.05,1.36,11.99,46.15,-3.38,9.01,35.56,17.41,81.58,5.69,28.93,49.83,0.44,12.70,39.80
$PJCIFN2,18/05/2026 06:54:00,231.14,228.70,229.77,0.15,0.39,0.03,0.28,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,35.21,88.68,7.86,64.32,54.97,8.41,16.14,47.43,9.02,77.01,1.36,10.76,43.77,-3.37,4.86,32.06,17.99,81.80,5.62,25.44,50.13,0.41,12.74,41.70
$PJCIFN2,18/05/2026 06:55:00,231.27,228.96,229.81,0.10,0.41,0.03,0.37,0.25,0.05,0.07,0.21,0.04,0.32,-0.00,0.03,0.19,-0.03,0.03,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.94,93.56,7.88,84.23,58.44,10.81,16.08,48.95,10.20,74.73,-0.41,6.66,43.23,-6.93,7.88,37.96,17.01,80.87,5.02,29.22,49.12,-0.25,12.07,42.24
$PJCIFN2,18/05/2026 06:56:00,230.63,228.96,229.73,0.11,0.38,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.31,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.39,88.04,11.37,64.94,56.15,9.56,17.28,46.78,12.55,71.06,0.77,6.05,46.20,-2.79,9.60,33.77,17.52,81.66,6.24,24.22,50.19,0.74,12.51,40.05
$PJCIFN2,18/05/2026 06:57:00,230.50,228.57,229.79,0.11,0.40,0.06,0.36,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.19,91.68,13.76,82.25,54.41,7.25,20.20,47.91,13.13,76.29,1.36,8.41,42.00,-3.97,3.70,33.87,16.90,81.44,5.32,29.29,48.69,-0.03,11.91,38.49
$PJCIFN2,18/05/2026 06:58:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.86,9.03,64.35,53.94,3.11,17.29,45.50,14.91,79.42,3.13,8.41,45.51,-1.61,11.33,33.79,17.74,82.98,6.48,24.29,50.44,0.81,13.00,39.76
$PJCIFN2,18/05/2026 06:59:00,231.27,228.96,229.75,0.10,0.38,0.04,0.38,0.23,0.02,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.75,88.24,8.42,86.73,53.70,3.72,13.75,58.54,14.32,77.34,1.95,12.51,44.85,-5.73,8.43,30.25,16.63,81.42,4.91,29.16,48.79,-0.89,11.34,41.12
$PJCIFN2,18/05/2026 07:00:00,230.75,228.96,229.78,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.24,0.06,0.33,0.01,0.03,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,26.85,89.71,12.00,67.41,55.43,7.23,19.01,54.51,14.33,75.87,1.94,7.82,40.75,-1.61,5.48,32.11,18.26,82.84,6.37,24.85,49.55,1.36,12.87,38.48
$PJCIFN2,18/05/2026 07:01:00,230.63,228.83,229.67,0.10,0.45,0.04,0.34,0.23,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.18,-0.04,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.85,102.42,9.02,78.49,52.61,6.03,17.26,45.04,7.82,77.17,1.35,10.79,41.37,-9.27,8.99,29.09,16.21,84.27,4.99,29.57,48.58,-0.79,11.85,38.96
$PJCIFN2,18/05/2026 07:02:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.08,0.22,0.06,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.58,7.26,77.85,52.49,1.34,17.30,51.36,14.91,77.97,-4.55,11.38,44.33,-3.96,8.40,34.95,16.70,82.73,4.77,26.23,49.13,-0.71,11.59,39.27
$PJCIFN2,18/05/2026 07:03:00,231.01,228.96,229.73,0.10,0.40,0.04,0.34,0.24,0.04,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.73,92.76,10.20,78.62,55.50,10.18,16.63,54.51,14.92,77.97,1.95,14.28,44.90,-2.79,5.50,37.29,17.76,84.04,6.44,31.01,50.66,0.91,12.84,41.68
$PJCIFN2,18/05/2026 07:04:00,230.63,228.70,229.68,0.12,0.39,0.11,0.28,0.25,0.04,0.08,0.21,0.04,0.33,-0.02,0.05,0.17,-0.03,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.82,90.50,24.38,63.76,58.24,9.60,17.80,48.02,9.00,76.38,-5.73,11.95,39.58,-7.49,5.47,26.07,17.02,83.01,5.55,24.34,48.91,-0.22,12.16,38.53
$PJCIFN2,18/05/2026 07:05:00,230.63,228.96,229.67,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,89.27,9.63,82.70,54.38,4.30,16.08,54.92,12.56,79.11,3.13,13.13,44.28,-3.38,6.64,33.20,16.79,83.33,5.46,29.80,48.94,-0.27,11.98,38.21
$PJCIFN2,18/05/2026 07:06:00,230.50,228.96,229.66,0.09,0.40,0.03,0.34,0.26,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.99,7.87,78.94,59.26,2.52,14.91,49.03,14.34,80.83,3.72,14.29,47.33,-1.61,9.57,36.72,18.05,84.44,6.31,25.88,50.84,0.78,12.86,41.85
$PJCIFN2,18/05/2026 07:07:00,230.24,228.44,229.68,0.09,0.40,0.04,0.34,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.99,8.46,77.48,53.17,1.93,18.45,44.96,14.90,78.48,3.13,11.93,45.54,-2.79,9.60,34.97,16.52,83.42,5.12,29.20,49.19,-0.55,11.71,39.41
$PJCIFN2,18/05/2026 07:08:00,230.24,228.70,229.62,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.19,0.06,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,23.20,91.83,8.42,70.12,54.91,3.69,15.48,44.42,14.88,79.97,-4.54,11.38,45.61,-3.38,9.59,35.60,17.41,84.11,5.57,24.54,49.71,0.21,12.70,39.70
$PJCIFN2,18/05/2026 07:09:00,230.50,228.96,229.72,0.10,0.40,0.06,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,22.09,91.94,13.76,87.27,55.50,4.29,16.68,46.81,13.75,78.15,1.36,10.20,37.33,-5.14,3.69,31.47,17.13,83.80,5.82,29.40,49.30,0.30,12.29,39.33
$PJCIFN2,18/05/2026 07:10:00,230.63,228.83,229.64,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,90.50,10.78,63.14,54.41,4.88,15.50,47.88,9.61,79.70,0.18,9.60,44.36,-4.55,7.22,34.99,16.53,83.31,5.28,23.78,49.29,-0.54,11.65,39.71
$PJCIFN2,18/05/2026 07:11:00,230.24,228.83,229.70,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.77,92.32,11.36,83.83,55.99,3.69,15.52,45.55,14.92,79.83,3.72,10.19,46.69,-3.97,8.43,34.46,18.11,84.94,6.36,31.10,50.42,0.67,13.01,38.85
$PJCIFN2,18/05/2026 07:12:00,230.50,228.70,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.09,0.19,0.05,0.32,-0.02,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.55,9.04,72.56,53.61,1.93,20.23,43.76,11.37,72.83,-5.72,9.03,44.95,-5.15,7.81,34.89,16.40,83.46,4.82,23.44,49.05,-0.79,12.01,38.12
$PJCIFN2,18/05/2026 07:13:00,230.50,228.96,229.71,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.48,106.20,9.60,82.07,52.61,2.52,14.89,50.32,14.92,80.24,3.72,14.35,44.92,-2.20,4.29,34.36,17.29,85.49,5.79,31.49,49.83,0.28,12.36,41.85
$PJCIFN2,18/05/2026 07:14:00,230.63,228.83,229.70,0.12,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,26.81,91.14,7.85,64.83,54.32,1.93,14.33,45.71,14.32,80.88,2.54,11.94,46.08,-2.20,9.58,34.32,17.34,83.84,5.70,24.81,50.10,0.15,12.31,38.67
$PJCIFN2,18/05/2026 07:15:00,230.50,228.83,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.08,0.19,0.04,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.66,10.21,84.23,54.38,2.52,17.91,43.32,10.18,76.21,-1.60,11.95,42.69,-2.20,5.47,34.32,16.50,82.46,4.67,29.38,49.30,-0.50,11.81,38.53
$PJCIFN2,18/05/2026 07:16:00,230.75,228.83,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,88.78,11.98,65.57,55.46,2.51,16.65,48.52,15.50,78.02,-0.41,11.36,46.18,-3.38,10.20,35.07,17.95,83.57,6.30,24.79,50.53,0.46,13.20,40.82
$PJCIFN2,18/05/2026 07:17:00,230.88,228.83,229.79,0.11,0.38,0.07,0.35,0.26,0.02,0.07,0.20,0.06,0.29,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,87.21,16.74,80.16,59.00,4.88,15.50,46.73,13.71,67.56,1.36,11.37,44.33,-3.37,10.16,33.22,16.68,81.84,5.33,30.05,49.20,-0.51,11.89,39.49
$PJCIFN2,18/05/2026 07:18:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.37,8.45,64.87,53.20,2.52,14.89,48.61,14.93,79.79,4.31,13.12,46.15,-1.61,9.58,36.59,17.67,83.01,6.27,25.11,50.39,0.83,12.69,41.28
$PJCIFN2,18/05/2026 07:19:00,230.37,228.44,229.75,0.09,0.38,0.03,0.37,0.24,0.02,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.65,7.85,84.38,55.46,4.29,15.48,52.09,5.46,76.88,1.94,10.79,46.74,-4.56,4.29,33.28,16.54,81.36,5.16,28.24,49.33,-0.71,11.44,41.99
$PJCIFN2,18/05/2026 07:20:00,230.75,228.83,229.76,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.20,0.04,0.34,0.01,0.01,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.68,88.48,10.77,65.01,55.53,2.52,19.07,46.04,10.17,77.47,1.95,2.51,44.41,-2.79,6.65,32.65,17.36,81.76,5.92,24.36,49.76,0.02,12.57,39.54
$PJCIFN2,18/05/2026 07:21:00,230.63,229.21,229.80,0.11,0.38,0.08,0.37,0.23,0.01,0.07,0.18,0.06,0.32,-0.00,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.41,88.24,18.52,85.25,53.17,2.52,16.13,42.04,13.73,73.43,-0.41,13.15,41.46,-2.20,10.20,34.95,17.94,82.21,6.43,31.47,49.79,0.81,13.05,38.93
$PJCIFN2,18/05/2026 07:22:00,230.63,228.70,229.78,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.06,88.63,7.86,67.26,53.73,2.52,14.37,45.11,14.93,78.43,3.13,11.95,46.69,-5.15,10.19,34.44,17.88,81.80,5.70,24.59,49.88,0.08,12.69,41.13
$PJCIFN2,18/05/2026 07:23:00,230.37,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,87.30,7.26,77.26,53.20,1.93,13.74,44.94,13.74,76.80,2.54,10.78,46.13,-2.80,9.00,34.38,16.21,80.74,4.62,28.76,48.78,-0.76,11.28,38.91
$PJCIFN2,18/05/2026 07:24:00,230.50,228.96,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.84,9.05,63.66,53.82,3.10,15.49,52.65,11.95,77.43,0.18,11.36,43.06,-3.37,7.81,35.46,17.41,81.74,5.95,24.83,50.07,0.42,12.89,40.85
$PJCIFN2,18/05/2026 07:25:00,230.50,228.96,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,101.12,8.45,86.14,53.20,3.11,14.32,45.65,14.36,77.34,3.13,12.54,46.08,-2.20,9.61,33.31,16.79,82.63,5.29,29.51,49.08,-0.25,12.15,38.74
$PJCIFN2,18/05/2026 07:26:00,230.24,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.23,87.30,7.85,64.32,53.02,4.28,14.94,45.60,14.33,78.02,3.72,11.96,46.66,-2.20,10.18,34.93,17.07,81.30,5.69,24.46,49.93,0.13,12.47,39.42
$PJCIFN2,18/05/2026 07:27:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.82,87.01,8.45,84.33,54.35,4.29,14.34,43.15,14.94,70.51,1.95,11.36,41.41,-2.20,10.17,35.58,17.63,81.61,5.87,29.95,50.04,0.55,12.43,39.91
$PJCIFN2,18/05/2026 07:28:00,230.50,228.96,229.73,0.09,0.38,0.04,0.29,0.25,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,86.91,10.21,65.49,56.77,6.64,16.68,45.11,13.75,72.83,1.36,10.18,42.54,-3.37,6.63,27.96,16.82,80.52,5.10,23.33,49.23,-0.31,11.85,39.87
$PJCIFN2,18/05/2026 07:29:00,230.50,228.70,229.75,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,91.63,9.03,82.02,55.56,5.47,16.67,46.24,13.16,74.40,3.71,11.95,46.13,-2.20,10.77,33.79,17.52,81.75,6.04,30.28,49.94,0.51,12.88,40.70
$PJCIFN2,18/05/2026 07:30:00,231.01,228.44,229.79,0.11,0.41,0.05,0.29,0.23,0.02,0.08,0.19,0.03,0.32,-0.01,0.03,0.17,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.02,93.19,12.56,65.60,52.61,5.46,18.45,43.83,7.23,73.38,-2.78,7.25,38.46,-13.98,7.24,29.68,17.08,81.06,4.95,23.78,48.70,-0.82,11.55,38.05
$PJCIFN2,18/05/2026 07:31:00,230.50,228.44,229.76,0.09,0.39,0.04,0.38,0.25,0.01,0.09,0.20,0.06,0.33,0.02,0.01,0.20,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.49,89.47,8.46,87.32,58.54,3.11,19.69,46.76,14.93,77.01,3.71,1.34,46.18,-7.52,10.77,32.67,18.33,82.19,6.53,30.30,50.73,0.84,13.23,39.78
$PJCIFN2,18/05/2026 07:32:00,231.01,229.08,229.78,0.13,0.39,0.06,0.28,0.25,0.02,0.09,0.19,0.04,0.32,-0.02,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,88.63,13.17,65.05,58.57,3.70,20.79,44.55,9.62,73.97,-3.95,10.74,41.98,-4.56,6.05,34.30,16.72,80.30,4.41,23.21,49.26,-0.88,11.64,38.03
$PJCIFN2,18/05/2026 07:33:00,230.63,228.70,229.75,0.09,0.39,0.06,0.35,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.83,88.83,14.31,80.30,53.70,3.70,17.88,50.32,7.23,75.70,1.36,12.00,45.51,-7.52,6.65,30.83,16.88,81.44,5.78,29.38,49.46,-0.15,12.58,39.82
$PJCIFN2,18/05/2026 07:34:00,230.50,228.70,229.75,0.11,0.40,0.08,0.28,0.24,0.04,0.08,0.21,0.06,0.31,0.01,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.02,91.04,17.32,64.39,55.62,9.00,17.78,49.06,13.13,72.16,1.36,10.18,43.04,-4.57,3.69,36.19,17.43,82.23,6.11,25.45,50.18,0.56,12.29,40.29
$PJCIFN2,18/05/2026 07:35:00,230.50,228.96,229.76,0.10,0.38,0.05,0.38,0.23,0.01,0.07,0.20,0.05,0.32,-0.01,0.05,0.20,-0.05,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,86.96,11.98,86.14,52.67,2.52,16.10,45.60,12.55,72.79,-2.77,11.37,45.00,-11.05,8.41,27.85,16.61,80.52,4.71,28.73,48.79,-0.94,11.49,38.97
$PJCIFN2,18/05/2026 07:36:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.77,88.29,9.62,64.90,54.20,3.11,15.47,48.66,11.96,75.79,-0.41,12.56,39.55,-2.79,9.00,34.36,17.73,82.41,6.11,24.97,50.25,0.97,13.14,39.85
$PJCIFN2,18/05/2026 07:37:00,230.88,228.57,229.67,0.11,0.45,0.04,0.37,0.24,0.02,0.07,0.21,0.02,0.30,-0.01,0.04,0.16,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,104.13,9.02,83.79,54.32,5.47,16.63,48.04,3.71,69.21,-2.77,8.41,37.31,-11.62,9.01,34.38,16.26,82.19,4.79,29.45,48.83,-0.58,12.37,39.49
$PJCIFN2,18/05/2026 07:38:00,230.37,227.93,229.68,0.08,0.39,0.04,0.27,0.24,0.05,0.06,0.20,0.01,0.34,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.76,9.60,62.62,54.97,10.75,14.93,45.53,1.94,77.47,1.95,9.03,46.08,-6.33,8.41,27.96,15.91,81.11,5.10,23.74,49.20,-0.50,11.71,39.65
$PJCIFN2,18/05/2026 07:39:00,230.50,228.70,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,89.52,9.04,80.84,54.26,2.52,14.90,49.68,8.41,77.56,0.77,10.79,45.05,-6.91,9.01,37.33,17.50,82.35,6.12,31.15,50.23,0.44,12.83,41.16
$PJCIFN2,18/05/2026 07:40:00,230.50,228.96,229.71,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,88.68,14.36,64.94,55.46,3.70,16.64,49.03,11.37,73.73,2.53,10.76,45.61,-7.50,7.83,36.19,17.12,81.17,6.12,24.03,49.70,-0.03,12.40,41.22
$PJCIFN2,18/05/2026 07:41:00,230.37,228.57,229.74,0.10,0.38,0.04,0.37,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,22.64,87.89,10.20,85.41,54.44,4.88,17.86,46.17,12.57,74.44,1.36,10.79,40.23,-3.97,6.04,33.79,17.41,81.19,5.86,30.08,49.46,0.38,12.40,39.53
$PJCIFN2,18/05/2026 07:42:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.47,90.06,8.45,63.83,53.91,2.52,14.94,47.37,14.93,75.66,3.13,8.41,43.11,-2.20,9.60,30.20,17.39,81.80,5.52,24.33,49.58,0.25,12.33,39.22
$PJCIFN2,18/05/2026 07:43:00,230.75,228.70,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.83,9.61,80.80,53.11,1.93,13.73,43.03,14.87,78.06,0.18,11.97,46.13,-3.38,9.01,35.60,16.70,81.77,4.96,29.20,49.28,-0.61,11.31,39.06
$PJCIFN2,18/05/2026 07:44:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.29,89.07,8.46,65.97,54.88,3.11,14.34,44.81,14.32,79.70,3.13,13.14,47.33,-1.02,10.79,35.05,18.14,83.06,6.53,25.77,50.57,1.16,13.23,38.72
$PJCIFN2,18/05/2026 07:45:00,231.27,228.96,229.72,0.13,0.41,0.08,0.36,0.23,0.01,0.08,0.21,0.06,0.31,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.88,93.14,17.87,83.20,53.02,2.52,17.28,49.11,13.74,71.49,0.77,12.54,43.18,-4.56,9.57,33.72,16.76,81.56,5.44,28.74,48.72,-0.60,12.15,39.25
$PJCIFN2,18/05/2026 07:46:00,230.88,228.96,229.76,0.12,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.87,90.55,8.44,65.46,52.67,3.11,17.85,46.17,13.75,71.57,1.35,10.23,43.65,-3.97,7.86,29.68,17.63,82.91,5.85,24.07,49.61,0.16,12.48,39.33
$PJCIFN2,18/05/2026 07:47:00,230.24,228.70,229.70,0.10,0.41,0.04,0.37,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.68,10.22,83.55,55.43,3.70,19.65,45.63,14.33,75.79,3.13,13.15,42.59,-2.19,8.99,34.36,17.75,83.60,6.35,30.18,50.36,0.80,12.91,40.75
$PJCIFN2,18/05/2026 07:48:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.19,0.03,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,20.21,89.91,9.61,63.17,61.49,1.34,15.47,43.29,6.64,78.48,-3.36,8.41,42.59,-5.74,7.81,31.99,16.17,82.12,4.44,22.76,48.68,-1.23,11.46,37.82
$PJCIFN2,18/05/2026 07:49:00,230.37,228.83,229.70,0.09,0.46,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,104.72,10.18,73.47,53.26,1.93,16.04,48.58,11.37,78.98,-3.37,13.13,46.23,-2.79,7.82,36.13,17.31,84.95,5.89,30.65,49.78,0.26,12.60,41.05
$PJCIFN2,18/05/2026 07:50:00,230.88,228.57,229.74,0.10,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.04,0.34,-0.03,0.02,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.90,90.45,10.80,66.74,53.73,1.93,14.90,44.99,10.16,79.06,-7.49,4.87,45.02,-5.73,10.18,33.96,17.27,83.22,5.45,23.68,49.59,-0.27,12.42,39.68
$PJCIFN2,18/05/2026 07:51:00,230.50,228.57,229.67,0.09,0.39,0.04,0.37,0.23,0.02,0.09,0.21,0.04,0.31,0.01,0.06,0.20,-0.04,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.86,8.40,85.36,52.52,3.70,19.62,48.39,10.18,71.57,1.36,13.13,45.54,-8.09,9.01,29.72,16.37,82.75,4.94,29.58,49.14,-0.73,11.79,39.40
$PJCIFN2,18/05/2026 07:52:00,230.50,228.70,229.74,0.09,0.42,0.06,0.28,0.27,0.03,0.07,0.24,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,96.35,13.17,64.87,61.35,7.84,16.12,54.85,8.42,77.43,-1.00,9.60,45.49,-5.73,9.01,27.93,17.81,84.18,6.29,24.58,51.03,0.49,12.84,40.24
$PJCIFN2,18/05/2026 07:53:00,231.40,228.70,229.84,0.12,0.41,0.05,0.36,0.26,0.03,0.09,0.27,0.06,0.32,-0.01,0.02,0.20,-0.06,0.01,0.13,0.07,0.36,0.02,0.13,0.22,-0.01,0.05,0.18,26.90,93.40,10.81,81.29,60.24,7.24,20.23,61.98,13.12,73.88,-1.60,5.45,46.20,-12.86,1.34,29.16,17.18,83.16,4.89,29.53,49.78,-1.16,11.95,40.40
$PJCIFN2,18/05/2026 07:54:00,231.40,228.70,229.74,0.12,0.40,0.08,0.29,0.24,0.03,0.08,0.21,0.06,0.31,-0.02,0.02,0.16,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.71,91.53,18.47,65.53,55.56,6.63,18.95,47.53,14.33,71.53,-5.74,3.69,37.27,-4.57,1.93,33.85,18.05,84.04,6.14,25.37,50.07,0.76,12.63,41.10
$PJCIFN2,18/05/2026 07:55:00,230.75,228.83,229.67,0.10,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.64,90.30,10.20,78.53,55.96,4.86,16.15,47.77,13.76,79.20,3.13,14.31,46.15,-3.37,7.83,31.42,17.39,84.08,6.16,29.81,50.24,0.30,12.29,39.98
$PJCIFN2,18/05/2026 07:56:00,230.75,227.93,229.65,0.11,0.40,0.06,0.28,0.23,0.02,0.10,0.21,0.01,0.34,0.01,0.02,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,24.47,92.27,14.94,63.91,53.82,3.69,23.16,47.83,2.52,79.02,1.94,3.69,44.90,-5.75,4.29,29.08,16.49,83.21,4.97,22.98,48.81,-1.23,11.51,38.88
$PJCIFN2,18/05/2026 07:57:00,230.75,228.83,229.66,0.15,0.40,0.04,0.37,0.23,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.02,0.01,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,34.56,91.73,9.03,84.38,52.67,7.25,15.50,50.21,8.41,76.16,-1.00,11.35,45.46,-5.13,2.51,32.56,17.25,83.96,5.37,29.99,49.41,0.19,12.20,39.39
$PJCIFN2,18/05/2026 07:58:00,230.75,228.31,229.65,0.10,0.45,0.07,0.29,0.23,0.02,0.08,0.20,0.03,0.32,0.01,0.04,0.15,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.17,22.64,103.48,16.72,65.42,53.76,3.70,17.30,46.73,6.06,73.34,1.35,8.43,34.40,-5.72,10.18,29.58,17.31,84.35,6.19,24.62,49.36,0.20,12.64,40.01
$PJCIFN2,18/05/2026 07:59:00,230.63,228.70,229.71,0.10,0.39,0.05,0.32,0.25,0.01,0.06,0.22,0.05,0.33,-0.01,0.05,0.18,-0.04,0.01,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,89.86,10.80,73.82,57.33,1.93,14.95,50.91,11.98,75.28,-2.77,11.36,41.86,-8.08,1.92,38.46,16.67,83.17,4.78,29.70,48.99,-0.93,11.27,41.08
$PJCIFN2,18/05/2026 08:00:00,230.37,228.70,229.65,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.40,11.39,64.87,54.44,3.10,16.08,47.35,10.77,79.20,2.53,10.77,45.49,-2.20,10.15,35.01,17.49,84.67,6.45,24.77,50.41,0.84,13.02,40.38
$PJCIFN2,18/05/2026 08:01:00,230.37,228.31,229.67,0.09,0.45,0.06,0.35,0.25,0.03,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.39,102.95,13.12,80.07,58.57,6.65,14.33,44.30,11.91,77.30,1.95,11.36,46.13,-5.73,6.65,33.22,16.36,84.35,5.30,28.12,49.17,-0.62,11.56,38.27
$PJCIFN2,18/05/2026 08:02:00,230.37,228.44,229.68,0.11,0.41,0.07,0.34,0.24,0.03,0.08,0.21,0.05,0.35,0.00,0.05,0.20,-0.04,0.02,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,26.21,94.68,15.56,79.03,54.91,6.64,17.22,48.39,10.74,79.79,0.77,11.95,44.90,-8.12,4.29,29.04,17.08,84.27,6.37,26.84,49.97,0.49,12.43,39.52
$PJCIFN2,18/05/2026 08:03:00,230.63,228.44,229.69,0.09,0.39,0.05,0.39,0.25,0.01,0.07,0.20,0.05,0.32,-0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.45,90.11,11.98,89.48,58.54,1.93,15.41,45.45,11.92,74.65,-2.18,6.62,41.27,-3.97,3.11,32.11,16.56,82.68,5.46,29.74,49.68,-0.23,11.91,38.80
$PJCIFN2,18/05/2026 08:04:00,231.78,228.70,229.72,0.13,0.40,0.04,0.27,0.23,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,31.14,92.76,9.05,62.62,53.79,5.47,17.87,48.58,10.77,75.49,0.18,10.76,44.95,-3.38,2.52,31.99,16.82,82.62,4.97,24.11,49.51,-0.22,11.68,38.60
$PJCIFN2,18/05/2026 08:05:00,230.75,228.44,229.68,0.11,0.41,0.04,0.35,0.24,0.02,0.09,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.07,93.82,10.20,81.11,55.99,4.88,19.62,47.83,9.57,72.04,0.18,10.18,45.56,-8.70,7.84,35.07,17.60,83.55,6.04,31.26,50.75,0.29,12.85,40.49
$PJCIFN2,18/05/2026 08:06:00,231.78,228.83,229.77,0.15,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.06,0.33,-0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,35.90,89.91,8.41,65.01,57.45,7.82,15.52,47.48,14.35,76.59,-1.00,7.24,46.00,-3.98,7.26,34.40,17.20,82.33,5.16,23.52,49.50,-0.21,11.90,41.22
$PJCIFN2,18/05/2026 08:07:00,230.50,228.57,229.70,0.11,0.39,0.05,0.37,0.24,0.01,0.06,0.19,0.02,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,26.20,89.86,10.82,84.23,54.38,2.52,14.90,44.18,5.46,78.84,-2.18,11.95,46.05,-3.37,8.42,34.36,17.29,83.09,5.60,29.97,49.84,0.09,11.99,38.51
$PJCIFN2,18/05/2026 08:08:00,230.88,228.70,229.75,0.13,0.39,0.04,0.30,0.24,0.03,0.07,0.20,0.06,0.35,0.00,0.02,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.41,89.52,10.23,69.65,54.44,6.64,15.52,45.96,13.15,80.24,0.77,4.86,44.85,-0.43,10.16,35.56,18.34,83.29,6.45,24.65,50.44,1.28,13.36,41.43
$PJCIFN2,18/05/2026 08:09:00,230.63,228.44,229.71,0.09,0.39,0.06,0.33,0.24,0.01,0.08,0.20,0.02,0.30,-0.02,0.05,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,90.25,14.34,76.42,54.44,3.11,18.44,44.96,4.29,68.74,-3.95,10.72,45.54,-9.86,1.92,33.81,16.34,81.46,4.89,28.99,49.29,-1.13,11.58,38.45
$PJCIFN2,18/05/2026 08:10:00,231.14,228.06,229.71,0.13,0.39,0.08,0.28,0.23,0.02,0.08,0.20,0.03,0.32,-0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,29.19,90.30,19.07,63.62,52.79,3.70,17.82,44.99,6.65,73.89,-1.59,10.74,44.97,-5.15,4.86,32.63,17.15,81.86,5.92,25.07,49.29,0.09,12.42,39.89
$PJCIFN2,18/05/2026 08:11:00,230.75,228.83,229.80,0.10,0.39,0.06,0.34,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.11,89.52,13.75,77.35,53.64,2.53,14.94,50.24,12.57,76.42,2.54,11.97,46.77,-3.38,8.40,37.35,17.94,82.25,5.78,29.50,50.20,0.23,12.41,42.63
$PJCIFN2,18/05/2026 08:12:00,230.63,228.83,229.77,0.11,0.39,0.08,0.28,0.28,0.05,0.09,0.23,0.02,0.31,-0.01,0.02,0.16,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.41,89.62,18.48,65.16,64.06,12.57,20.83,52.15,3.71,70.43,-2.78,4.29,36.59,-12.23,5.47,30.86,16.89,81.14,5.00,23.24,49.62,-0.25,12.01,39.41
$PJCIFN2,18/05/2026 08:13:00,230.75,228.96,229.77,0.12,0.47,0.05,0.36,0.24,0.01,0.10,0.21,0.06,0.33,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,28.58,107.96,11.41,83.06,55.00,3.11,22.00,49.20,14.93,76.29,0.77,11.35,40.89,-8.69,10.20,30.86,17.90,84.21,6.27,31.35,50.03,0.51,13.12,39.71
$PJCIFN2,18/05/2026 08:14:00,231.53,228.18,229.73,0.12,0.41,0.06,0.30,0.26,0.04,0.08,0.25,0.03,0.32,-0.03,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,94.25,13.73,69.30,60.52,9.60,19.08,58.84,7.21,73.12,-6.31,6.66,38.94,-12.20,3.69,26.72,16.02,81.25,5.05,23.89,48.69,-0.13,11.58,39.58
$PJCIFN2,18/05/2026 08:15:00,230.88,228.70,229.69,0.11,0.41,0.04,0.36,0.26,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,26.27,94.46,9.59,83.10,59.16,7.23,16.03,46.27,11.94,77.34,3.13,12.50,42.42,-11.63,5.47,29.11,17.37,82.01,5.97,30.96,50.39,0.18,12.02,39.92
$PJCIFN2,18/05/2026 08:16:00,231.53,228.83,229.79,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,31.10,88.92,12.59,63.76,54.29,3.70,19.06,45.50,14.90,74.48,1.36,9.59,45.54,-6.92,7.26,33.85,17.56,81.73,5.93,23.98,49.94,-0.02,12.76,40.18
$PJCIFN2,18/05/2026 08:17:00,231.27,228.57,229.72,0.12,0.38,0.06,0.38,0.23,0.02,0.07,0.23,0.04,0.32,-0.01,0.05,0.20,-0.04,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,88.29,13.25,87.37,53.08,5.46,15.60,52.68,9.00,73.93,-2.18,10.78,44.92,-8.69,7.25,26.70,16.35,80.74,5.53,28.30,49.37,-0.60,11.80,40.12
$PJCIFN2,18/05/2026 08:18:00,230.75,228.96,229.72,0.11,0.38,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.31,-0.07,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,25.07,88.09,10.21,63.73,53.76,6.64,19.03,46.76,10.78,71.06,-15.16,10.77,43.13,-3.38,8.39,34.91,17.61,81.42,5.59,24.45,49.64,0.64,13.00,40.16
$PJCIFN2,18/05/2026 08:19:00,230.50,228.57,229.66,0.08,0.37,0.05,0.36,0.24,0.04,0.07,0.21,0.03,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,85.87,10.81,82.02,54.26,8.42,16.63,48.31,6.64,75.58,1.95,12.53,40.35,-3.97,6.06,36.19,15.82,80.70,4.97,29.37,49.03,-0.73,11.35,40.95
$PJCIFN2,18/05/2026 08:20:00,230.37,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.31,-0.00,0.02,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.06,88.48,9.63,63.83,54.91,6.06,15.53,46.14,14.33,71.61,-0.41,5.46,45.07,-2.80,8.43,29.70,17.65,81.31,5.91,24.82,49.79,0.38,12.40,40.85
$PJCIFN2,18/05/2026 08:21:00,230.50,228.83,229.72,0.09,0.38,0.08,0.30,0.24,0.02,0.09,0.22,0.05,0.32,-0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.49,86.67,18.43,69.10,55.62,5.46,19.64,51.64,11.97,74.40,-1.60,10.79,40.87,-3.39,9.58,30.22,16.52,80.67,4.94,29.23,49.31,-0.17,11.90,40.96
$PJCIFN2,18/05/2026 08:22:00,230.63,228.70,229.74,0.09,0.38,0.07,0.27,0.24,0.04,0.07,0.22,0.06,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,87.70,16.11,62.51,54.91,9.00,16.14,50.15,13.76,76.29,-5.13,11.97,42.07,-3.38,6.06,33.83,17.41,81.15,5.34,24.08,49.21,-0.13,12.04,40.16
$PJCIFN2,18/05/2026 08:23:00,230.37,228.83,229.73,0.09,0.39,0.07,0.39,0.24,0.03,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.84,89.86,16.13,88.45,54.38,6.07,14.93,50.43,15.48,78.61,1.95,14.33,46.20,-1.61,9.02,31.40,17.63,81.67,6.29,31.29,50.35,0.77,12.72,39.54
$PJCIFN2,18/05/2026 08:24:00,230.75,228.70,229.74,0.11,0.38,0.05,0.29,0.24,0.05,0.09,0.19,0.03,0.25,0.01,0.02,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,24.40,87.65,11.34,66.67,56.08,11.95,20.85,44.40,7.82,56.89,1.36,4.29,44.33,-6.91,9.01,32.63,16.72,80.54,5.31,23.39,49.42,-0.19,12.15,38.66
$PJCIFN2,18/05/2026 08:25:00,230.50,228.83,229.73,0.09,0.45,0.04,0.36,0.23,0.02,0.08,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.48,103.01,9.60,81.43,53.05,4.29,17.86,43.86,13.70,72.12,3.13,11.37,46.10,-2.20,3.70,34.95,17.28,82.87,5.91,30.69,49.92,0.50,12.36,39.22
$PJCIFN2,18/05/2026 08:26:00,231.40,228.18,229.72,0.12,0.38,0.04,0.28,0.23,0.04,0.07,0.20,0.03,0.32,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,87.89,8.44,63.73,53.20,10.18,15.60,46.73,7.21,73.51,-2.78,10.80,46.66,-6.91,7.24,34.97,16.48,80.64,5.10,23.64,48.94,-0.28,11.81,39.04
$PJCIFN2,18/05/2026 08:27:00,230.50,228.70,229.73,0.10,0.39,0.04,0.33,0.23,0.03,0.08,0.20,0.04,0.31,-0.01,0.05,0.18,-0.02,0.02,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,23.24,89.56,9.64,75.96,53.85,6.07,17.24,45.11,8.41,71.65,-1.59,12.53,40.35,-5.74,5.45,30.88,17.28,81.32,6.08,29.98,50.13,0.31,12.48,40.06
$PJCIFN2,18/05/2026 08:28:00,231.01,228.96,229.71,0.14,0.38,0.05,0.28,0.27,0.03,0.07,0.22,0.05,0.32,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.81,87.60,11.39,63.73,61.28,7.84,16.69,50.15,11.95,74.56,-1.00,10.79,36.11,-4.56,7.85,32.61,16.71,80.53,5.00,23.76,49.18,-0.32,11.70,39.11
$PJCIFN2,18/05/2026 08:29:00,230.50,228.70,229.72,0.11,0.39,0.08,0.37,0.27,0.04,0.08,0.21,0.04,0.31,-0.02,0.01,0.18,-0.02,0.01,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.58,89.76,18.45,83.55,61.38,8.42,17.30,48.04,9.61,72.24,-4.53,2.51,41.41,-5.14,1.92,34.26,16.96,81.34,6.12,29.56,49.59,0.50,12.05,40.70
$PJCIFN2,18/05/2026 08:30:00,230.63,228.70,229.78,0.11,0.40,0.06,0.28,0.26,0.01,0.08,0.22,0.05,0.32,-0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,25.65,92.22,13.76,65.05,60.34,3.11,17.28,50.46,12.54,73.43,-1.00,11.94,40.80,-3.96,8.41,36.15,17.45,81.35,5.47,25.04,48.93,0.14,12.52,40.13
$PJCIFN2,18/05/2026 08:31:00,230.50,228.96,229.73,0.09,0.38,0.05,0.29,0.24,0.03,0.08,0.24,0.05,0.34,-0.01,0.01,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.65,11.40,66.08,55.46,7.23,17.86,55.57,12.54,77.52,-1.60,3.10,46.13,-3.96,7.82,34.46,16.97,81.08,5.28,29.31,49.35,-0.31,11.95,40.23
$PJCIFN2,18/05/2026 08:32:00,230.37,228.96,229.73,0.10,0.42,0.05,0.29,0.25,0.04,0.09,0.21,0.06,0.33,-0.01,0.03,0.17,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.15,96.35,10.80,66.16,57.39,9.58,21.39,47.99,14.29,76.38,-2.18,6.64,38.51,-8.10,3.11,36.17,17.92,81.88,6.14,24.52,50.44,0.85,13.09,41.09
$PJCIFN2,18/05/2026 08:33:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.25,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,92.32,7.27,85.60,58.50,0.75,14.88,43.79,14.32,75.11,1.95,11.38,40.80,-4.57,2.52,31.40,16.52,80.85,4.95,28.47,48.70,-0.95,11.30,38.66
$PJCIFN2,18/05/2026 08:34:00,230.50,228.83,229.70,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.17,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.85,90.01,16.73,64.32,53.79,4.87,16.07,43.71,9.00,76.29,2.54,11.36,39.67,-3.37,1.93,32.11,16.90,81.62,5.62,24.21,49.10,0.07,11.92,38.63
$PJCIFN2,18/05/2026 08:35:00,230.63,228.83,229.69,0.10,0.39,0.04,0.36,0.24,0.04,0.09,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.27,89.51,9.03,83.01,55.37,8.39,19.68,48.55,13.18,75.66,3.71,14.89,46.64,-2.78,7.82,33.73,17.65,82.33,6.16,31.35,50.34,0.64,13.07,40.54
$PJCIFN2,18/05/2026 08:36:00,230.63,228.57,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.02,0.32,0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,88.73,10.21,66.78,57.36,1.93,19.66,45.65,4.29,73.26,1.95,6.64,41.32,-5.74,7.20,33.20,16.04,81.31,5.02,23.24,48.95,-0.97,11.26,39.78
$PJCIFN2,18/05/2026 08:37:00,230.24,228.83,229.71,0.09,0.44,0.05,0.33,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,101.66,10.80,75.41,56.74,4.88,20.81,47.27,12.53,73.30,1.95,11.94,46.10,-2.20,9.57,35.01,17.28,84.25,6.28,30.31,50.33,0.41,12.83,40.19
$PJCIFN2,18/05/2026 08:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,9.03,64.83,53.79,3.10,16.09,46.14,14.36,76.88,3.72,11.36,44.87,-1.02,6.63,35.50,17.49,82.81,6.09,24.21,49.87,0.68,12.88,40.59
$PJCIFN2,18/05/2026 08:39:00,230.24,228.96,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.24,6.67,87.27,53.67,1.34,13.16,46.68,14.32,79.15,2.54,13.14,45.54,-2.78,9.58,35.58,16.26,82.17,4.86,29.84,49.08,-0.69,11.36,40.36
$PJCIFN2,18/05/2026 08:40:00,231.65,228.96,229.73,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.74,90.50,11.39,64.98,53.73,4.27,16.08,48.52,13.15,78.65,1.36,10.77,46.66,-2.22,6.64,32.29,17.38,83.27,5.79,24.86,49.95,0.18,12.51,39.02
$PJCIFN2,18/05/2026 08:41:00,230.63,228.57,229.74,0.12,0.40,0.04,0.36,0.23,0.02,0.07,0.26,0.04,0.32,-0.02,0.06,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,92.06,10.21,81.52,53.82,5.47,16.67,59.76,9.57,74.52,-5.13,13.72,45.97,-8.09,2.52,36.23,17.99,83.96,6.33,30.67,50.73,0.78,13.16,41.69
$PJCIFN2,18/05/2026 08:42:00,231.27,228.57,229.68,0.11,0.39,0.06,0.28,0.23,0.01,0.08,0.23,0.02,0.31,0.01,0.04,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.07,90.06,14.87,63.66,53.73,3.10,18.38,53.03,5.46,71.80,2.54,10.17,42.00,-6.32,2.54,30.91,16.19,82.27,5.52,23.71,49.01,-0.38,11.90,40.44
$PJCIFN2,18/05/2026 08:43:00,231.27,228.70,229.70,0.13,0.41,0.10,0.37,0.28,0.04,0.09,0.21,0.05,0.33,-0.04,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.85,93.45,23.12,84.33,64.06,8.42,19.64,47.88,11.36,75.70,-9.87,11.94,42.54,-9.26,6.63,29.17,17.06,83.33,5.73,30.08,50.12,-0.08,12.30,39.14
$PJCIFN2,18/05/2026 08:44:00,230.50,228.83,229.72,0.13,0.41,0.04,0.30,0.27,0.03,0.08,0.22,0.06,0.36,0.02,0.03,0.17,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.37,94.90,9.64,69.18,62.39,6.65,19.05,50.29,14.31,81.42,4.31,7.81,39.03,-2.20,9.59,36.72,18.15,85.01,6.58,24.96,50.99,1.05,13.11,41.74
$PJCIFN2,18/05/2026 08:45:00,230.24,229.08,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,90.40,8.44,83.79,53.85,3.11,14.93,46.81,13.77,76.12,2.54,11.35,44.95,-8.68,9.58,35.50,16.26,83.09,5.00,29.19,49.14,-0.94,11.78,40.08
$PJCIFN2,18/05/2026 08:46:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.73,8.44,64.39,53.91,5.47,20.16,46.70,14.29,80.33,3.72,11.36,46.13,-4.56,9.58,35.50,17.29,84.14,5.88,24.44,49.64,0.30,12.72,40.74
$PJCIFN2,18/05/2026 08:47:00,230.63,228.57,229.72,0.09,0.42,0.05,0.33,0.27,0.02,0.06,0.20,0.07,0.35,-0.00,0.05,0.20,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,96.88,10.80,76.17,62.08,4.28,14.89,46.27,15.50,79.88,-0.41,12.54,44.95,-9.27,11.35,32.02,17.77,84.81,6.15,30.33,50.56,0.25,12.74,41.24
$PJCIFN2,18/05/2026 08:48:00,230.37,228.44,229.71,0.10,0.40,0.04,0.27,0.23,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,91.04,9.03,62.69,53.79,3.11,19.03,47.94,11.34,75.79,-3.36,10.77,44.97,-6.92,4.88,34.91,16.74,83.56,5.27,23.83,49.28,-0.36,11.73,40.37
$PJCIFN2,18/05/2026 08:49:00,230.75,228.83,229.71,0.09,0.47,0.04,0.39,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.33,106.73,8.48,88.40,54.26,2.52,17.83,44.94,13.11,78.02,3.12,13.71,46.10,-5.73,10.76,30.83,17.62,86.65,6.16,29.85,50.38,0.49,12.93,41.05
$PJCIFN2,18/05/2026 08:50:00,230.75,228.96,229.68,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.20,0.05,0.35,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,22.69,92.53,8.45,64.39,54.85,3.69,22.57,44.96,12.55,79.88,1.95,6.06,44.41,-5.73,4.28,34.93,16.75,84.17,5.37,25.01,49.28,0.05,12.40,38.90
$PJCIFN2,18/05/2026 08:51:00,230.50,228.96,229.74,0.10,0.41,0.05,0.36,0.25,0.01,0.09,0.22,0.05,0.33,0.00,0.03,0.16,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.82,94.20,11.97,83.10,57.92,3.10,21.41,50.80,10.78,75.03,0.77,7.26,37.92,-5.73,4.87,34.42,17.24,84.14,5.50,30.20,49.70,-0.63,11.97,40.74
$PJCIFN2,18/05/2026 08:52:00,230.75,228.57,229.66,0.11,0.39,0.04,0.30,0.24,0.02,0.08,0.22,0.03,0.32,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,90.60,10.22,69.57,54.35,4.87,17.24,50.88,6.64,73.22,-2.78,10.80,41.25,-9.28,3.69,34.79,17.15,83.65,5.92,24.59,50.13,0.04,12.62,41.33
$PJCIFN2,18/05/2026 08:53:00,230.88,228.83,229.74,0.09,0.41,0.04,0.35,0.26,0.04,0.08,0.19,0.04,0.33,-0.02,0.04,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,93.99,10.23,80.12,59.19,8.40,18.43,44.37,9.01,76.84,-3.96,10.18,43.13,-11.64,0.16,28.42,16.31,83.35,4.22,28.68,49.04,-1.09,11.25,38.04
$PJCIFN2,18/05/2026 08:54:00,230.88,228.83,229.67,0.10,0.39,0.08,0.28,0.24,0.04,0.07,0.21,0.05,0.34,-0.03,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.79,90.30,17.31,63.07,54.38,10.17,16.63,47.99,11.37,78.48,-6.91,9.62,46.66,-7.51,7.24,32.58,16.97,83.77,5.84,24.48,49.82,0.14,12.50,40.22
$PJCIFN2,18/05/2026 08:55:00,230.63,228.83,229.72,0.11,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.06,0.19,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,92.27,11.98,84.92,55.59,3.70,15.47,48.61,9.60,76.46,1.95,13.73,43.87,-5.14,6.64,37.92,17.64,84.20,6.30,30.76,50.42,0.62,12.98,42.43
$PJCIFN2,18/05/2026 08:56:00,230.37,228.96,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,89.71,10.20,63.73,53.64,3.11,14.30,51.38,11.98,77.65,-1.60,11.36,37.24,-5.74,7.83,32.61,16.82,82.66,5.41,24.87,49.12,-0.65,11.79,40.76
$PJCIFN2,18/05/2026 08:57:00,231.27,228.96,229.78,0.12,0.42,0.07,0.36,0.23,0.02,0.09,0.20,0.07,0.34,0.01,0.05,0.17,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.10,95.81,15.51,81.39,53.79,3.72,20.82,44.86,15.49,78.74,1.94,11.38,38.51,-2.79,7.24,35.66,18.31,84.08,6.53,30.69,50.15,0.57,12.97,39.87
$PJCIFN2,18/05/2026 08:58:00,231.27,228.83,229.81,0.12,0.39,0.04,0.33,0.23,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.08,90.55,10.17,76.17,53.73,6.07,18.47,49.65,13.15,75.70,1.36,10.19,43.20,-6.33,9.01,29.12,17.19,82.32,4.98,23.73,48.56,-0.40,12.04,39.53
$PJCIFN2,18/05/2026 08:59:00,230.37,228.57,229.68,0.09,0.39,0.05,0.36,0.23,0.05,0.07,0.25,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.24,89.91,11.39,81.74,53.20,10.78,15.51,57.82,10.78,77.43,0.18,9.62,46.08,-3.37,6.64,36.76,17.00,83.17,5.72,30.02,49.75,0.54,12.21,42.69
$PJCIFN2,18/05/2026 09:00:00,230.50,228.70,229.69,0.10,0.38,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.86,88.19,10.78,63.73,55.74,4.28,23.20,46.32,8.40,75.66,0.77,10.78,42.59,-2.20,9.01,26.13,17.14,82.36,5.79,24.03,49.93,0.05,12.71,39.47
$PJCIFN2,18/05/2026 09:01:00,231.78,228.83,229.74,0.13,0.45,0.07,0.37,0.24,0.01,0.07,0.20,0.02,0.32,0.00,0.05,0.18,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.54,102.25,15.54,83.69,54.44,2.52,16.10,46.17,4.89,73.85,0.18,11.36,40.66,-7.52,3.71,30.17,16.92,83.28,5.57,29.55,49.01,-0.87,11.81,38.47
$PJCIFN2,18/05/2026 09:02:00,230.37,228.96,229.74,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.22,89.17,9.04,64.94,55.40,6.05,15.51,45.55,14.33,78.65,3.13,9.59,46.02,-1.61,9.03,34.95,17.77,82.78,6.40,26.51,50.15,0.80,13.11,39.12
$PJCIFN2,18/05/2026 09:03:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.86,86.81,8.45,83.01,53.70,3.11,15.51,48.55,14.93,73.64,3.71,13.71,46.13,-2.78,9.57,34.95,16.92,81.89,5.63,30.40,49.58,-0.11,12.40,40.09
$PJCIFN2,18/05/2026 09:04:00,230.50,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.31,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.94,10.21,64.35,53.23,2.51,14.91,46.78,13.72,71.45,-3.95,11.37,46.80,-5.75,4.29,35.50,16.77,81.52,5.24,24.25,49.50,-0.07,11.90,39.94
$PJCIFN2,18/05/2026 09:05:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.09,8.45,86.78,54.38,2.52,15.50,45.01,14.30,77.39,3.71,11.94,46.18,-2.20,10.17,36.19,17.65,82.32,6.35,30.21,50.33,0.61,12.91,40.17
$PJCIFN2,18/05/2026 09:06:00,230.37,228.83,229.72,0.09,0.40,0.03,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.84,7.86,66.67,53.76,3.71,15.52,46.65,14.91,77.93,1.95,12.52,45.51,-4.56,8.42,33.72,16.51,81.34,4.99,24.30,49.02,-0.41,11.95,38.76
$PJCIFN2,18/05/2026 09:07:00,231.01,228.44,229.82,0.10,0.39,0.03,0.34,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.73,88.93,7.87,78.40,53.91,1.93,18.48,52.09,14.92,78.61,3.13,8.41,46.69,-2.20,10.77,37.31,17.75,82.07,6.10,30.09,50.11,0.47,13.06,43.41
$PJCIFN2,18/05/2026 09:08:00,230.50,228.83,229.65,0.08,0.38,0.05,0.28,0.24,0.02,0.07,0.19,0.02,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.90,86.51,11.38,65.05,55.50,4.29,15.51,42.70,4.30,76.93,2.55,10.22,43.28,-2.79,9.01,32.02,15.95,80.96,4.92,23.15,48.88,-0.64,11.48,37.16
$PJCIFN2,18/05/2026 09:09:00,230.37,228.96,229.76,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,88.83,8.45,82.70,54.32,2.52,14.94,50.38,14.93,78.56,3.72,10.20,43.75,-5.74,10.17,35.01,17.84,82.39,6.29,30.61,50.20,0.47,13.23,40.64
$PJCIFN2,18/05/2026 09:10:00,230.63,228.70,229.74,0.09,0.39,0.08,0.28,0.25,0.04,0.08,0.21,0.05,0.32,-0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.83,18.47,64.24,56.83,9.01,18.49,48.95,10.75,72.83,-5.13,9.00,43.16,-8.71,8.40,33.20,16.55,80.87,5.11,23.30,48.88,-0.62,11.85,39.80
$PJCIFN2,18/05/2026 09:11:00,230.37,228.96,229.78,0.09,0.39,0.03,0.39,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.17,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,88.97,7.26,88.50,53.14,1.93,15.48,47.94,13.74,78.06,-2.18,12.53,39.69,-3.39,9.58,39.03,16.99,81.15,5.32,30.01,48.82,-0.33,11.94,42.22
$PJCIFN2,18/05/2026 09:12:00,230.63,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.04,10.21,64.98,56.15,7.83,14.90,49.17,14.87,79.29,3.71,13.11,46.72,-3.38,10.78,36.23,17.91,82.17,6.30,24.79,50.69,0.82,13.03,42.06
$PJCIFN2,18/05/2026 09:13:00,230.37,228.96,229.73,0.09,0.45,0.05,0.35,0.24,0.03,0.06,0.20,0.05,0.33,-0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,102.30,12.57,80.25,54.97,7.80,14.31,44.91,10.77,76.08,-2.78,12.54,46.59,-8.09,9.01,32.61,16.34,82.32,4.99,29.09,49.04,-0.72,11.38,38.13
$PJCIFN2,18/05/2026 09:14:00,230.63,228.83,229.77,0.12,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,88.68,13.17,64.90,53.05,4.88,14.34,45.04,15.48,77.43,3.72,12.56,46.18,-1.02,11.37,33.89,17.86,82.21,6.46,24.61,50.18,0.77,13.07,40.30
$PJCIFN2,18/05/2026 09:15:00,230.37,228.96,229.75,0.08,0.38,0.03,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.04,7.84,85.01,54.29,3.70,14.30,45.48,13.76,77.65,0.18,12.55,44.97,-5.15,9.02,34.91,16.57,81.17,5.25,29.32,49.20,-0.18,11.77,39.06
$PJCIFN2,18/05/2026 09:16:00,230.50,229.08,229.74,0.09,0.38,0.05,0.27,0.22,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,88.29,10.77,62.55,51.49,5.46,14.91,47.35,13.16,72.75,1.36,10.77,44.90,-5.15,6.07,33.81,16.33,80.50,4.73,23.60,48.99,-0.73,11.37,37.97
$PJCIFN2,18/05/2026 09:17:00,231.01,228.96,229.78,0.10,0.40,0.06,0.36,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.05,0.17,-0.03,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,22.63,92.76,14.35,81.97,54.41,4.89,16.10,51.59,14.29,77.26,0.77,11.39,39.71,-7.51,9.02,34.85,18.02,82.56,6.44,31.02,50.38,0.65,13.29,39.71
$PJCIFN2,18/05/2026 09:18:00,230.75,228.83,229.76,0.10,0.42,0.07,0.28,0.23,0.04,0.08,0.20,0.05,0.31,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,95.65,15.53,64.79,53.23,8.40,17.80,46.19,11.99,71.69,1.36,9.01,43.79,-9.88,7.21,35.54,16.52,80.25,5.12,23.39,48.70,-0.49,11.68,40.17
$PJCIFN2,18/05/2026 09:19:00,231.01,228.57,229.75,0.11,0.40,0.04,0.34,0.23,0.02,0.08,0.22,0.06,0.31,0.01,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.29,90.84,8.44,77.05,52.70,4.88,17.21,50.32,13.13,72.28,1.94,10.80,37.81,-4.56,9.00,34.26,17.13,82.04,5.50,29.66,48.94,-0.09,12.51,40.22
$PJCIFN2,18/05/2026 09:20:00,230.63,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,-0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.61,88.73,9.03,64.83,53.73,1.93,14.85,49.73,14.34,75.83,-2.78,10.79,45.44,-3.37,4.29,36.13,17.46,81.59,5.55,24.87,49.72,-0.08,12.27,41.63
$PJCIFN2,18/05/2026 09:21:00,231.27,228.83,229.79,0.12,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,88.58,7.85,82.42,54.26,1.93,14.31,43.22,13.74,76.42,-1.00,9.61,45.61,-5.15,9.00,30.90,16.80,81.21,5.12,28.46,49.18,-0.65,11.73,38.72
$PJCIFN2,18/05/2026 09:22:00,231.01,228.83,229.83,0.10,0.41,0.04,0.28,0.25,0.04,0.09,0.21,0.05,0.33,-0.00,0.02,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,93.66,8.48,63.87,57.29,8.42,19.68,47.91,11.96,75.58,-0.41,4.30,43.18,-9.26,7.24,36.15,16.89,81.46,5.15,23.31,49.16,-0.28,11.80,40.73
$PJCIFN2,18/05/2026 09:23:00,230.50,228.83,229.71,0.10,0.41,0.06,0.36,0.23,0.05,0.08,0.22,0.05,0.32,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.61,93.83,14.96,82.56,53.82,10.81,17.84,50.15,10.77,73.93,1.95,9.00,41.88,-5.74,6.66,29.14,17.48,81.87,6.25,31.18,49.68,0.97,12.90,40.97
$PJCIFN2,18/05/2026 09:24:00,230.50,228.44,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.20,0.03,0.29,-0.01,0.01,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,89.47,10.77,63.76,53.67,3.11,19.61,46.65,7.22,67.14,-2.18,3.10,41.39,-2.21,4.87,33.81,16.58,80.83,5.15,23.40,49.23,-0.42,11.97,39.87
$PJCIFN2,18/05/2026 09:25:00,230.50,228.70,229.73,0.10,0.45,0.08,0.35,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,22.64,102.84,17.83,80.16,56.15,4.27,21.40,47.94,14.29,70.94,3.13,11.96,43.13,-3.38,7.83,35.07,17.74,83.74,6.29,34.32,50.15,0.81,13.00,40.83
$PJCIFN2,18/05/2026 09:26:00,230.37,228.96,229.73,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.30,-0.01,0.05,0.16,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,89.47,9.60,84.33,52.02,1.93,15.48,47.45,13.77,69.80,-2.77,10.79,36.15,-2.79,6.67,33.18,16.57,80.84,4.99,25.72,48.58,-0.74,11.55,40.77
$PJCIFN2,18/05/2026 09:27:00,230.63,228.70,229.74,0.11,0.39,0.03,0.38,0.23,0.03,0.07,0.21,0.06,0.31,-0.02,0.06,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.41,89.76,7.87,86.54,53.05,6.06,15.49,48.98,13.75,71.45,-5.73,13.14,45.56,-5.15,7.83,35.60,16.87,81.58,4.99,30.76,49.19,-0.05,12.00,40.88
$PJCIFN2,18/05/2026 09:28:00,230.63,228.96,229.76,0.10,0.44,0.04,0.29,0.26,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,100.53,9.04,65.64,60.37,6.07,16.66,48.02,11.98,78.74,0.77,10.76,46.05,-6.92,3.69,34.36,17.91,83.22,6.21,24.89,50.68,0.67,12.79,41.78
$PJCIFN2,18/05/2026 09:29:00,230.88,228.70,229.77,0.11,0.39,0.05,0.36,0.25,0.03,0.09,0.21,0.06,0.32,-0.01,0.01,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.68,89.46,12.57,82.52,57.26,7.79,21.40,48.61,13.10,72.92,-2.18,2.52,43.18,-9.88,8.42,32.61,16.39,81.49,4.96,28.63,48.58,-0.83,11.68,39.74
$PJCIFN2,18/05/2026 09:30:00,230.37,228.96,229.74,0.11,0.39,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.32,-0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.59,89.17,16.13,64.32,53.14,2.51,18.47,50.26,13.13,73.89,-1.59,6.06,39.12,-5.73,8.98,35.03,17.27,82.51,5.63,24.57,49.24,-0.18,12.37,40.52
$PJCIFN2,18/05/2026 09:31:00,230.50,228.96,229.70,0.09,0.42,0.06,0.37,0.24,0.01,0.10,0.24,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,95.76,13.72,85.16,55.56,3.11,21.95,55.69,10.20,78.65,4.30,11.97,46.08,-3.97,9.61,33.73,17.56,83.88,6.45,29.83,50.08,0.51,12.96,41.36
$PJCIFN2,18/05/2026 09:32:00,231.65,228.57,229.71,0.12,0.40,0.06,0.29,0.24,0.01,0.12,0.23,0.05,0.31,0.01,0.04,0.19,-0.03,0.01,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,28.74,91.78,13.75,65.53,54.29,2.52,26.73,51.94,11.38,71.57,1.95,8.97,43.13,-6.91,1.93,27.34,17.13,82.81,5.80,23.96,49.86,-0.32,11.92,40.51
$PJCIFN2,18/05/2026 09:33:00,231.01,228.96,229.72,0.11,0.43,0.03,0.33,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.69,98.39,7.25,76.17,57.20,1.34,17.88,46.84,14.33,78.06,1.35,11.33,41.34,-3.98,8.40,36.15,16.55,82.52,4.76,29.69,48.76,-1.11,11.63,40.41
$PJCIFN2,18/05/2026 09:34:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.81,10.21,67.92,54.97,4.29,15.50,49.59,14.34,79.97,-0.41,12.54,44.95,-2.20,10.16,37.92,18.12,84.13,6.45,25.03,50.65,1.01,13.05,42.43
$PJCIFN2,18/05/2026 09:35:00,230.75,228.83,229.69,0.10,0.41,0.07,0.36,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.11,93.94,15.51,82.61,54.29,6.05,17.34,49.25,12.54,77.30,3.13,8.44,46.10,-5.16,6.65,36.13,17.29,84.38,6.14,30.95,49.91,0.37,12.41,40.87
$PJCIFN2,18/05/2026 09:36:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.96,8.42,64.24,54.23,4.30,13.74,47.21,11.96,80.15,3.12,11.35,46.13,-2.79,9.60,34.34,16.58,83.32,5.03,23.35,49.19,-0.48,11.48,39.47
$PJCIFN2,18/05/2026 09:37:00,230.63,229.08,229.71,0.12,0.46,0.05,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.06,0.21,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,28.02,105.85,11.41,86.63,55.71,3.11,15.47,44.37,14.94,78.74,0.77,13.14,47.33,-4.56,10.17,34.99,17.94,86.46,6.37,30.18,50.79,0.62,12.87,39.35
$PJCIFN2,18/05/2026 09:38:00,230.88,228.83,229.64,0.11,0.40,0.07,0.28,0.23,0.03,0.06,0.22,0.04,0.33,-0.02,0.04,0.16,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,92.76,16.07,64.21,53.05,6.64,14.27,51.44,10.18,76.88,-4.53,9.61,37.81,-5.13,8.99,30.27,16.26,83.37,5.28,23.41,48.03,-0.85,11.47,39.38
$PJCIFN2,18/05/2026 09:39:00,230.50,228.83,229.66,0.09,0.40,0.06,0.36,0.25,0.03,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,91.63,13.73,81.48,56.83,7.81,15.51,45.55,14.31,78.61,3.72,11.96,46.66,-2.79,1.93,32.59,17.39,84.70,6.48,30.15,49.95,0.54,12.72,40.30
$PJCIFN2,18/05/2026 09:40:00,230.50,228.57,229.73,0.11,0.42,0.05,0.28,0.26,0.01,0.10,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,95.65,10.76,63.17,59.19,2.52,22.04,47.94,14.32,78.74,0.18,11.35,39.05,-4.56,7.24,35.03,17.07,83.60,5.21,25.00,49.25,-0.56,11.97,40.08
$PJCIFN2,18/05/2026 09:41:00,230.50,228.96,229.69,0.10,0.40,0.05,0.36,0.26,0.06,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.81,91.63,11.97,81.39,60.79,14.32,18.46,49.70,12.53,80.24,2.54,11.97,44.92,-8.70,9.00,33.18,17.57,84.53,6.43,29.94,50.42,0.62,12.94,40.90
$PJCIFN2,18/05/2026 09:42:00,230.37,228.18,229.65,0.09,0.40,0.06,0.28,0.23,0.01,0.06,0.19,0.03,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.27,13.76,63.14,52.14,2.52,14.32,43.74,6.04,76.50,0.76,11.93,45.59,-3.97,8.43,33.73,15.92,82.77,5.27,23.55,49.00,-0.77,11.77,38.82
$PJCIFN2,18/05/2026 09:43:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,91.19,9.04,85.51,56.15,4.87,19.68,51.47,13.12,77.89,3.72,13.15,46.08,-2.79,9.60,37.33,17.50,83.83,6.01,31.21,49.98,0.40,12.81,40.91
$PJCIFN2,18/05/2026 09:44:00,230.37,228.96,229.68,0.09,0.39,0.04,0.30,0.24,0.04,0.07,0.20,0.03,0.33,-0.00,0.03,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,89.37,9.03,68.36,54.88,8.99,15.49,46.01,7.83,74.86,-0.41,6.65,45.59,-5.75,7.83,36.72,17.16,83.16,5.63,24.61,49.81,-0.03,12.44,40.64
$PJCIFN2,18/05/2026 09:45:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.02,0.07,0.22,0.05,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.99,7.27,81.39,51.93,4.27,15.45,50.38,12.57,77.56,-3.96,11.38,44.38,-3.97,10.16,34.46,16.15,82.38,4.75,28.85,48.82,-0.90,11.58,39.89
$PJCIFN2,18/05/2026 09:46:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.78,9.64,64.90,62.08,3.70,17.84,47.91,14.92,79.15,2.54,11.36,46.66,-2.20,8.41,33.73,17.78,83.12,6.19,25.91,50.37,0.81,12.97,39.64
$PJCIFN2,18/05/2026 09:47:00,230.75,228.70,229.75,0.10,0.39,0.03,0.36,0.24,0.01,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.73,7.87,81.79,54.85,1.93,17.83,46.17,14.90,75.75,0.77,10.74,44.95,-8.69,9.01,33.81,17.05,81.87,5.36,29.46,49.07,-0.70,12.39,39.05
$PJCIFN2,18/05/2026 09:48:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,86.22,6.67,63.14,53.20,1.34,13.72,50.29,14.35,77.80,3.13,11.95,45.97,-2.20,9.58,36.17,16.69,81.30,4.79,23.71,49.01,-0.68,11.55,40.96
$PJCIFN2,18/05/2026 09:49:00,230.50,228.83,229.73,0.09,0.45,0.05,0.36,0.27,0.02,0.06,0.20,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,103.31,11.34,81.25,62.81,3.70,14.36,46.19,11.94,77.65,-0.41,7.83,45.49,-2.79,8.40,33.87,16.61,83.04,5.29,29.61,49.44,-0.36,11.77,40.62
$PJCIFN2,18/05/2026 09:50:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.93,7.86,66.08,55.56,3.10,16.70,51.38,16.11,74.99,3.14,13.15,46.64,-5.73,10.79,37.35,18.15,82.69,6.33,25.09,50.55,0.77,13.30,42.79
$PJCIFN2,18/05/2026 09:51:00,230.50,228.70,229.79,0.10,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.00,88.78,8.43,74.36,54.35,1.93,14.27,46.24,14.93,77.47,3.12,11.35,46.20,-2.79,9.61,36.66,17.00,81.36,5.43,30.21,49.00,-0.43,12.11,40.97
$PJCIFN2,18/05/2026 09:52:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,88.09,7.85,64.35,53.11,1.93,14.92,46.78,14.94,78.15,1.36,11.38,46.20,-2.20,9.59,34.97,17.19,81.36,5.36,23.83,49.41,-0.14,11.96,40.09
$PJCIFN2,18/05/2026 09:53:00,230.50,228.96,229.72,0.09,0.39,0.06,0.38,0.25,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.22,14.35,87.47,57.98,3.11,16.13,47.85,8.42,76.42,0.18,11.36,40.23,-2.78,9.03,30.31,17.32,81.92,6.18,30.06,49.96,0.30,12.62,41.18
$PJCIFN2,18/05/2026 09:54:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,-0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,6.65,64.32,53.79,1.34,13.16,42.70,13.73,76.29,-1.00,7.83,45.05,-2.79,8.99,33.28,16.31,80.33,4.62,22.91,48.88,-0.87,11.33,38.84
$PJCIFN2,18/05/2026 09:55:00,230.50,228.96,229.75,0.09,0.38,0.05,0.35,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.80,87.65,11.98,80.80,53.70,3.11,20.75,46.19,11.98,75.70,3.13,11.38,44.38,-2.79,6.05,33.89,17.24,81.36,6.06,30.29,49.75,0.62,12.81,40.32
$PJCIFN2,18/05/2026 09:56:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.68,9.03,64.90,53.94,2.52,15.53,46.68,11.96,72.24,4.29,12.55,46.66,-2.20,10.76,33.79,17.63,81.72,6.25,25.54,50.24,0.59,12.78,40.06
$PJCIFN2,18/05/2026 09:57:00,230.37,228.83,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,86.47,8.44,74.95,53.70,1.93,14.89,55.10,14.91,76.12,-2.76,11.35,44.90,-2.20,9.00,35.03,16.63,80.55,4.72,28.53,48.75,-0.67,11.49,39.87
$PJCIFN2,18/05/2026 09:58:00,230.50,228.44,229.72,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.19,0.06,0.32,0.01,0.01,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.68,87.70,9.03,64.46,53.05,7.81,15.50,44.37,13.72,74.48,1.95,3.10,44.95,-6.33,1.92,32.63,17.67,81.57,5.97,24.34,50.14,0.72,12.61,38.78
$PJCIFN2,18/05/2026 09:59:00,230.63,228.83,229.71,0.11,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,87.65,9.61,82.61,53.17,3.10,15.49,46.76,13.77,74.65,-1.59,12.52,44.28,-2.20,9.00,34.46,17.05,81.11,5.27,29.57,49.16,-0.03,12.39,40.13
$PJCIFN2,18/05/2026 10:00:00,231.01,228.83,229.77,0.11,0.38,0.03,0.27,0.25,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.24,6.70,62.69,58.50,4.29,19.05,47.43,10.79,71.57,1.36,11.36,40.21,-5.15,4.89,33.24,16.45,80.89,4.76,23.75,49.13,-0.69,11.69,38.64
$PJCIFN2,18/05/2026 10:01:00,231.01,228.57,229.79,0.12,0.45,0.05,0.31,0.24,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.47,102.95,11.40,71.46,54.47,3.70,14.94,50.94,12.54,78.28,-1.60,11.97,46.18,-6.91,9.01,32.72,18.28,83.88,5.91,30.87,50.03,0.25,12.46,40.73
$PJCIFN2,18/05/2026 10:02:00,230.37,228.83,229.72,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.14,9.02,67.88,52.55,3.10,14.33,45.65,14.34,76.97,3.13,11.36,45.54,-2.79,10.18,35.52,17.06,81.32,5.43,25.16,49.39,-0.15,12.10,40.00
$PJCIFN2,18/05/2026 10:03:00,230.50,228.96,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.24,87.50,7.85,80.25,53.67,1.93,14.36,42.61,14.93,77.80,3.12,14.30,46.66,-2.20,9.59,36.13,17.06,81.77,5.68,30.17,49.60,0.25,12.43,38.40
$PJCIFN2,18/05/2026 10:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.32,8.44,64.90,53.61,2.51,14.31,44.42,14.36,78.15,4.30,11.96,46.72,-2.20,10.77,36.19,17.26,81.62,5.82,24.49,49.97,0.22,12.45,40.31
$PJCIFN2,18/05/2026 10:05:00,230.63,229.08,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.29,7.26,80.84,53.23,3.11,14.90,45.58,14.94,76.84,1.95,12.53,45.61,-2.20,9.57,35.52,16.68,80.96,5.21,29.10,49.39,-0.37,11.88,40.63
$PJCIFN2,18/05/2026 10:06:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,87.65,7.87,64.90,55.62,4.29,20.80,45.45,14.92,78.06,3.71,13.15,47.28,-1.02,11.33,33.70,18.09,81.92,6.42,25.46,50.61,0.83,13.37,40.11
$PJCIFN2,18/05/2026 10:07:00,230.37,228.96,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.81,8.45,72.13,53.61,2.52,13.72,47.91,10.78,76.84,2.54,11.37,46.10,-2.79,8.99,33.79,16.27,80.95,5.22,29.85,49.00,-0.40,11.94,39.80
$PJCIFN2,18/05/2026 10:08:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.50,7.25,63.24,52.55,1.34,14.30,46.76,14.98,76.88,3.13,11.95,46.59,-2.20,9.60,34.97,16.44,80.83,5.11,23.73,49.31,-0.52,11.69,39.82
$PJCIFN2,18/05/2026 10:09:00,230.50,228.83,229.74,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.48,8.42,88.30,53.82,1.93,14.91,47.99,14.94,77.52,4.30,11.96,46.18,-2.20,10.78,33.85,17.79,82.19,6.40,30.29,50.44,0.82,13.22,41.20
$PJCIFN2,18/05/2026 10:10:00,230.37,228.96,229.77,0.09,0.38,0.04,0.27,0.24,0.02,0.07,0.19,0.05,0.33,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.46,88.14,9.61,62.58,56.24,3.69,15.47,44.42,11.97,76.62,0.18,10.19,43.77,-2.79,8.99,35.58,16.37,80.70,4.96,23.53,48.89,-0.51,11.93,40.34
$PJCIFN2,18/05/2026 10:11:00,230.50,228.83,229.71,0.10,0.39,0.07,0.36,0.24,0.03,0.08,0.21,0.06,0.33,-0.01,0.06,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.19,89.42,15.54,83.10,55.62,6.06,18.48,48.61,14.36,75.70,-1.59,13.76,41.46,-5.15,3.69,36.78,17.60,81.83,6.23,31.43,49.58,0.86,13.01,40.72
$PJCIFN2,18/05/2026 10:12:00,230.37,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.29,89.22,11.38,64.46,55.00,3.69,14.94,53.15,13.14,77.39,0.77,11.38,46.08,-2.20,10.15,34.38,17.21,82.01,5.74,24.43,49.93,0.38,12.49,40.06
$PJCIFN2,18/05/2026 10:13:00,230.50,228.96,229.75,0.10,0.45,0.06,0.37,0.24,0.02,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,102.84,13.70,84.23,55.43,4.87,13.74,44.89,7.83,75.70,1.94,9.00,44.33,-2.79,4.28,34.85,16.82,82.85,5.40,29.88,49.20,-0.47,11.55,38.82
$PJCIFN2,18/05/2026 10:14:00,230.50,228.83,229.70,0.09,0.39,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.27,12.00,67.88,56.27,2.52,17.91,47.85,13.73,78.06,4.29,8.40,42.64,-6.30,10.18,34.97,17.97,82.53,6.67,24.44,50.26,0.59,13.34,40.48
$PJCIFN2,18/05/2026 10:15:00,230.50,228.96,229.72,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.70,87.70,7.28,84.82,52.05,1.93,14.94,40.86,13.15,73.22,1.94,12.53,44.90,-2.78,10.16,31.45,16.43,81.19,4.90,29.18,48.49,-0.73,11.74,37.25
$PJCIFN2,18/05/2026 10:16:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.76,8.46,64.90,53.70,2.51,15.51,44.86,7.23,69.88,2.54,10.76,43.20,-2.79,6.62,34.95,17.03,82.25,5.79,24.98,49.58,0.26,12.24,38.78
$PJCIFN2,18/05/2026 10:17:00,230.50,228.96,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.20,0.03,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.22,9.04,70.12,54.29,1.93,17.88,46.73,7.83,77.60,3.72,13.09,46.66,-3.38,10.74,32.08,17.81,83.24,6.46,30.89,50.48,0.72,13.17,41.05
$PJCIFN2,18/05/2026 10:18:00,230.37,228.83,229.75,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.06,0.32,-0.02,0.05,0.19,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,88.73,10.21,67.37,58.64,3.11,20.85,46.17,14.33,72.79,-3.95,11.95,43.79,-11.64,7.23,37.20,16.99,82.12,5.00,24.09,49.12,-0.93,12.02,41.60
$PJCIFN2,18/05/2026 10:19:00,230.63,228.70,229.71,0.10,0.40,0.08,0.39,0.24,0.03,0.09,0.23,0.05,0.33,0.01,0.03,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,91.48,17.91,88.60,54.81,6.64,19.65,52.06,11.34,75.11,3.13,7.24,42.00,-3.97,8.98,30.90,17.33,83.34,6.70,29.55,49.72,0.73,12.91,41.16
$PJCIFN2,18/05/2026 10:20:00,231.01,228.44,229.74,0.12,0.40,0.07,0.27,0.24,0.03,0.09,0.21,0.05,0.31,0.01,0.03,0.17,-0.05,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,91.09,16.69,62.34,56.08,6.64,20.80,48.63,11.92,72.08,1.35,7.83,39.19,-12.23,7.23,26.16,16.73,82.81,5.57,24.28,49.29,-0.38,12.27,41.16
$PJCIFN2,18/05/2026 10:21:00,230.50,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.24,0.05,0.34,-0.00,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.42,88.73,9.01,81.39,53.32,3.70,15.47,56.19,12.57,79.33,-0.41,13.14,45.07,-3.38,9.00,29.67,17.46,83.62,5.91,31.30,49.85,0.22,12.40,39.62
$PJCIFN2,18/05/2026 10:22:00,230.63,228.70,229.72,0.13,0.40,0.03,0.28,0.23,0.03,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.80,90.78,7.87,64.83,53.79,7.24,14.34,55.97,11.36,78.02,2.54,10.19,45.56,-4.56,10.17,32.04,17.06,83.39,5.67,23.72,49.61,-0.05,12.18,40.85
$PJCIFN2,18/05/2026 10:23:00,230.37,228.83,229.71,0.09,0.39,0.04,0.32,0.26,0.03,0.06,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.70,10.20,72.56,60.27,7.83,14.35,47.43,11.39,80.20,0.18,11.94,46.02,-2.20,4.87,35.56,16.84,83.99,5.75,29.81,49.98,0.19,12.34,40.78
$PJCIFN2,18/05/2026 10:24:00,230.50,228.83,229.64,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.53,13.72,64.94,54.88,3.70,15.51,43.88,13.71,79.24,3.12,11.35,45.56,-2.20,6.64,30.79,17.03,83.73,6.12,24.24,50.13,0.31,12.51,38.71
$PJCIFN2,18/05/2026 10:25:00,230.75,228.83,229.73,0.12,0.46,0.04,0.37,0.23,0.03,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.04,0.04,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.04,104.43,9.64,84.96,53.05,7.82,14.90,45.04,11.98,78.15,0.77,11.93,44.43,-8.67,8.40,29.11,16.56,84.89,4.84,29.26,48.98,-0.76,11.54,38.86
$PJCIFN2,18/05/2026 10:26:00,230.50,229.08,229.71,0.10,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.94,12.59,65.49,55.65,2.52,18.44,46.17,14.33,80.38,3.13,12.54,44.36,-2.20,9.58,33.89,18.18,85.08,6.83,25.32,50.79,0.94,13.42,40.50
$PJCIFN2,18/05/2026 10:27:00,230.63,228.83,229.69,0.09,0.40,0.05,0.35,0.23,0.04,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,92.71,10.82,80.89,53.73,8.43,16.06,48.95,10.80,76.88,-1.00,6.06,44.38,-2.79,7.82,36.68,16.55,83.83,5.31,29.06,49.11,-0.10,11.99,40.71
$PJCIFN2,18/05/2026 10:28:00,230.37,228.57,229.69,0.11,0.40,0.05,0.28,0.23,0.01,0.10,0.21,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.59,91.63,11.95,63.17,53.32,2.52,23.17,47.35,7.23,80.42,1.95,9.59,45.56,-2.79,9.57,35.46,16.82,84.18,5.59,24.04,49.48,-0.07,12.63,40.03
$PJCIFN2,18/05/2026 10:29:00,230.63,228.70,229.67,0.09,0.40,0.05,0.38,0.24,0.02,0.08,0.21,0.05,0.33,0.02,0.05,0.21,-0.00,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.48,10.81,86.68,54.32,4.28,19.07,48.47,12.53,75.53,3.72,11.95,47.31,-1.02,5.46,37.29,17.80,84.36,6.69,30.75,50.54,0.91,13.00,42.14
$PJCIFN2,18/05/2026 10:30:00,230.88,228.96,229.73,0.11,0.40,0.03,0.27,0.24,0.01,0.08,0.20,0.06,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,92.71,7.84,62.55,55.53,1.93,19.13,46.73,13.74,76.84,-4.53,10.77,41.98,-2.79,7.83,34.93,16.41,82.97,4.84,23.00,48.82,-0.89,11.63,39.62
$PJCIFN2,18/05/2026 10:31:00,230.75,228.96,229.73,0.11,0.40,0.06,0.37,0.24,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.67,92.65,13.15,84.82,54.47,4.30,19.02,51.38,11.38,78.52,3.14,11.97,44.90,-2.79,8.41,31.42,17.81,84.45,6.27,31.23,50.68,0.66,12.73,41.81
$PJCIFN2,18/05/2026 10:32:00,230.63,229.08,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.37,9.00,65.49,53.70,2.52,16.67,45.53,14.33,79.06,-0.41,11.94,41.37,-3.97,7.24,31.43,17.19,83.74,5.77,24.44,49.85,0.41,12.70,39.88
$PJCIFN2,18/05/2026 10:33:00,231.53,228.83,229.74,0.11,0.39,0.06,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.75,89.07,14.88,65.57,57.26,1.93,14.89,46.12,13.72,78.06,1.36,10.77,45.44,-4.55,8.40,33.79,16.43,82.53,4.96,28.21,49.15,-0.71,11.54,38.07
$PJCIFN2,18/05/2026 10:34:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.86,9.03,64.98,54.26,2.52,16.10,51.44,15.52,78.74,3.13,10.79,46.20,-1.61,10.20,37.24,18.00,83.79,6.66,25.16,50.71,0.85,13.20,43.22
$PJCIFN2,18/05/2026 10:35:00,230.37,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.58,7.26,87.76,53.73,1.93,16.09,47.45,14.91,78.15,3.12,11.95,46.69,-7.52,9.61,36.70,16.41,81.78,4.93,28.86,49.02,-0.92,11.76,40.27
$PJCIFN2,18/05/2026 10:36:00,230.24,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.47,8.46,63.83,54.35,3.11,14.94,49.06,14.35,78.52,3.72,11.36,46.02,-2.78,8.99,37.35,17.22,82.62,5.96,24.64,49.60,0.51,12.49,40.81
$PJCIFN2,18/05/2026 10:37:00,230.50,228.96,229.74,0.09,0.44,0.06,0.37,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.81,100.95,13.77,83.74,53.73,1.93,15.48,48.44,8.41,76.97,1.95,12.55,43.72,-3.38,9.58,34.85,16.74,83.16,5.54,30.45,49.19,-0.24,12.05,40.06
$PJCIFN2,18/05/2026 10:38:00,230.50,228.96,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.19,7.27,78.94,52.11,2.52,14.89,44.99,14.91,77.52,2.54,11.36,46.13,-2.79,8.99,35.54,16.86,81.21,5.07,24.08,49.07,-0.77,11.69,40.20
$PJCIFN2,18/05/2026 10:39:00,230.11,228.06,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.04,0.33,0.02,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.86,10.20,79.62,52.64,2.52,16.08,47.24,8.97,76.93,3.72,13.73,45.36,-3.97,4.88,34.30,17.70,82.30,6.74,30.75,50.13,0.69,12.96,41.24
$PJCIFN2,18/05/2026 10:40:00,230.37,229.08,229.73,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.07,88.14,9.61,63.21,54.32,5.46,15.51,49.70,11.95,76.29,3.13,10.79,45.05,-3.97,10.18,35.05,17.02,81.48,5.76,23.98,49.25,-0.05,12.38,41.71
$PJCIFN2,18/05/2026 10:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.09,0.20,0.05,0.30,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,88.88,9.01,86.09,53.76,2.53,20.79,46.09,11.95,69.65,-0.41,10.19,43.70,-2.79,8.42,36.17,16.62,80.56,4.81,29.36,48.89,-0.61,11.51,40.75
$PJCIFN2,18/05/2026 10:42:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.86,87.55,8.43,64.39,53.26,2.52,14.90,46.70,10.19,75.16,3.12,11.36,44.38,-2.79,6.65,36.17,16.88,81.52,5.72,25.23,49.61,0.07,12.15,41.10
$PJCIFN2,18/05/2026 10:43:00,230.50,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,88.29,7.87,80.66,53.73,1.93,14.34,49.17,14.92,77.43,3.72,11.95,45.51,-2.20,10.16,36.27,16.59,81.11,5.39,29.27,49.24,-0.12,12.00,41.56
$PJCIFN2,18/05/2026 10:44:00,230.37,228.96,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.08,87.01,8.44,70.87,52.73,1.93,15.49,46.81,14.34,78.11,2.54,11.95,45.54,-2.79,9.03,36.15,16.89,81.28,5.61,24.25,49.44,0.00,12.15,40.24
$PJCIFN2,18/05/2026 10:45:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.42,8.46,81.39,53.82,1.93,14.90,52.18,14.32,78.06,2.54,12.57,45.02,-1.61,10.20,34.32,17.39,81.75,5.99,29.45,50.34,0.32,12.69,41.91
$PJCIFN2,18/05/2026 10:46:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.89,7.24,63.14,53.61,1.34,14.87,47.40,14.33,76.75,1.95,11.36,44.92,-2.20,9.00,36.11,16.35,80.62,4.75,23.30,48.90,-0.83,11.49,40.78
$PJCIFN2,18/05/2026 10:47:00,230.37,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,88.38,7.86,85.51,53.14,2.52,14.91,45.01,14.34,76.88,3.13,13.72,44.95,-1.61,11.36,36.74,17.71,81.80,6.23,31.18,50.19,0.88,13.01,41.31
$PJCIFN2,18/05/2026 10:48:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.11,7.87,64.28,52.58,1.93,13.76,52.62,14.92,78.24,1.95,11.95,45.44,-2.79,10.15,34.95,16.50,80.92,5.19,24.01,48.78,-0.43,11.99,40.86
$PJCIFN2,18/05/2026 10:49:00,230.63,228.83,229.76,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,102.48,7.86,72.56,53.14,1.93,14.33,46.84,14.92,77.89,2.54,12.54,46.72,-2.20,9.01,36.23,17.06,83.03,5.60,29.84,49.62,-0.11,12.20,41.32
$PJCIFN2,18/05/2026 10:50:00,230.50,229.08,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.60,8.44,63.69,54.97,3.70,15.53,46.04,15.54,79.15,3.72,13.13,46.05,-1.02,10.20,38.42,18.24,82.21,6.56,25.02,50.52,0.97,13.20,41.31
$PJCIFN2,18/05/2026 10:51:00,230.37,228.70,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,87.60,7.85,87.96,53.08,2.52,14.90,46.09,13.75,76.12,1.95,10.77,44.95,-2.20,9.61,35.48,16.90,80.80,5.04,28.20,48.95,-0.61,11.74,39.21
$PJCIFN2,18/05/2026 10:52:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.41,89.37,9.05,64.94,53.76,3.70,15.49,45.50,14.89,77.89,3.12,11.37,45.46,-2.79,9.00,34.97,17.25,81.65,5.96,25.41,49.45,0.35,12.68,39.81
$PJCIFN2,18/05/2026 10:53:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,9.04,84.38,53.73,2.52,14.89,49.11,15.52,77.56,3.72,12.54,46.18,-0.43,11.32,35.60,17.90,82.05,6.37,30.37,50.44,0.84,13.10,41.47
$PJCIFN2,18/05/2026 10:54:00,230.63,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.50,7.27,63.83,52.23,1.93,13.74,43.86,14.33,75.11,2.54,10.18,44.95,-3.38,10.17,33.73,16.45,80.73,4.92,23.30,49.03,-0.73,11.68,38.83
$PJCIFN2,18/05/2026 10:55:00,230.24,228.96,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.09,8.44,69.81,53.76,2.52,16.10,49.11,14.93,77.65,2.54,11.98,46.72,-2.20,10.18,35.64,17.74,81.92,6.32,30.11,50.29,0.78,13.15,40.70
$PJCIFN2,18/05/2026 10:56:00,230.24,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.53,7.83,63.17,54.81,1.93,13.74,46.78,14.93,76.97,1.95,10.17,45.02,-3.38,9.58,34.42,16.58,81.01,5.16,23.87,49.13,-0.39,11.95,39.13
$PJCIFN2,18/05/2026 10:57:00,230.24,228.96,229.74,0.08,0.38,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.06,9.62,86.09,51.99,4.29,14.33,44.99,14.93,75.66,3.13,12.54,45.54,-2.79,9.59,35.56,16.53,80.79,5.09,29.51,49.21,-0.55,11.52,39.60
$PJCIFN2,18/05/2026 10:58:00,230.63,228.96,229.77,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.19,9.02,66.01,53.14,3.12,14.94,46.73,15.52,79.15,3.72,13.74,46.77,-0.43,10.78,35.50,17.80,82.13,6.48,24.93,50.62,1.02,13.13,40.90
$PJCIFN2,18/05/2026 10:59:00,230.63,228.83,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.04,7.27,80.80,52.52,1.93,14.33,46.14,14.91,76.93,2.54,11.38,44.95,-2.79,10.15,34.38,16.35,80.65,4.68,28.20,48.64,-0.81,11.50,39.04
$PJCIFN2,18/05/2026 11:00:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.31,89.91,7.87,63.76,53.79,1.93,14.92,47.99,14.35,77.26,3.72,11.95,46.13,-3.38,9.60,33.83,16.92,81.37,5.52,23.95,49.19,0.00,12.21,40.50
$PJCIFN2,18/05/2026 11:01:00,230.37,229.08,229.77,0.09,0.44,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,101.49,8.45,76.76,54.88,2.52,15.48,51.97,14.94,78.74,3.71,12.54,45.56,-1.61,10.77,36.84,18.00,84.00,6.08,29.77,50.23,0.50,12.73,42.39
$PJCIFN2,18/05/2026 11:02:00,230.37,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.17,8.43,81.39,54.38,1.93,14.33,41.55,14.33,77.89,1.95,11.37,44.33,-2.20,9.57,35.62,16.72,81.57,4.90,25.61,48.99,-0.59,11.56,38.70
$PJCIFN2,18/05/2026 11:03:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.27,8.44,82.61,53.11,2.52,14.92,46.22,14.34,78.11,3.72,13.13,44.95,-2.20,10.76,36.78,17.87,83.18,6.26,29.55,50.05,0.64,13.04,40.33
$PJCIFN2,18/05/2026 11:04:00,230.37,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.06,7.87,65.97,53.23,2.52,13.75,47.27,14.35,79.15,3.13,10.79,45.56,-2.20,10.18,36.13,16.54,82.17,5.29,23.69,48.75,-0.50,11.90,40.59
$PJCIFN2,18/05/2026 11:05:00,230.50,229.08,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,87.01,7.27,77.26,51.90,1.34,14.95,45.04,14.34,78.48,3.14,12.57,44.95,-2.20,9.01,34.87,16.33,82.32,5.06,28.58,48.85,-0.59,11.54,39.43
$PJCIFN2,18/05/2026 11:06:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.73,9.01,66.82,53.67,1.93,14.94,46.81,14.95,80.33,3.13,13.75,46.18,-1.61,10.17,33.83,17.92,83.84,6.46,25.82,50.38,0.86,13.03,40.39
$PJCIFN2,18/05/2026 11:07:00,230.37,228.44,229.76,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.70,6.09,77.00,52.11,0.75,13.16,45.58,14.36,78.78,3.12,11.98,45.00,-2.20,9.57,34.28,16.19,82.32,4.83,27.42,48.66,-0.92,11.42,39.73
$PJCIFN2,18/05/2026 11:08:00,230.50,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.40,7.87,64.35,52.55,2.52,14.36,46.78,13.76,80.42,2.53,11.36,46.08,-2.20,8.41,36.15,16.57,83.14,5.37,23.94,49.13,-0.14,12.11,40.92
$PJCIFN2,18/05/2026 11:09:00,230.24,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.35,8.44,83.10,54.38,1.93,14.90,49.81,15.48,81.01,4.30,13.72,46.64,-1.61,10.76,33.73,17.59,84.15,6.32,30.10,50.46,0.65,12.81,42.14
$PJCIFN2,18/05/2026 11:10:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.83,6.67,63.69,52.02,0.75,13.72,51.44,14.89,78.06,1.95,10.17,44.85,-2.79,9.58,34.38,16.28,82.67,4.77,23.54,48.86,-1.11,11.35,38.02
$PJCIFN2,18/05/2026 11:11:00,230.63,228.70,229.68,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.50,9.01,72.60,53.20,2.52,14.93,53.24,14.94,81.42,4.88,13.14,46.64,-1.02,11.36,37.39,17.99,84.55,6.30,29.67,50.43,0.92,13.05,40.72
$PJCIFN2,18/05/2026 11:12:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.81,8.44,64.94,53.79,1.93,14.32,50.26,14.92,79.74,3.72,12.53,45.51,-1.61,10.76,34.34,17.54,84.28,6.23,25.01,50.06,0.58,12.90,41.42
$PJCIFN2,18/05/2026 11:13:00,230.37,228.70,229.70,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.82,103.48,7.86,85.60,53.73,1.93,14.93,45.50,14.34,81.01,3.72,13.13,46.10,-2.20,10.75,33.79,17.32,85.88,6.07,30.19,50.12,0.30,12.54,39.39
$PJCIFN2,18/05/2026 11:14:00,230.37,228.70,229.62,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.66,8.41,62.58,52.05,1.93,14.31,45.01,13.75,78.06,3.13,11.36,46.13,-2.20,10.14,33.24,16.49,83.21,5.04,23.65,48.95,-0.61,11.74,39.31
$PJCIFN2,18/05/2026 11:15:00,230.50,228.96,229.70,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.30,7.87,86.00,54.32,1.93,14.92,47.35,15.49,79.24,3.72,11.95,46.66,-1.61,10.77,34.38,17.83,84.50,6.27,28.79,50.23,0.50,12.96,41.35
$PJCIFN2,18/05/2026 11:16:00,230.63,228.83,229.69,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.09,7.83,66.04,54.26,1.94,14.27,44.86,14.29,79.88,3.71,11.37,45.54,-2.80,10.16,33.72,16.68,83.63,5.23,24.73,48.89,-0.42,11.94,38.81
$PJCIFN2,18/05/2026 11:17:00,230.24,228.96,229.67,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,92.37,7.27,71.50,53.14,1.93,14.88,43.27,14.32,80.20,2.53,12.53,46.05,-2.20,9.58,34.42,16.63,83.88,5.31,27.77,49.45,-0.11,11.89,38.14
$PJCIFN2,18/05/2026 11:18:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.55,7.87,64.32,53.70,1.93,14.34,48.63,15.51,80.92,3.71,13.12,47.33,-1.61,10.17,36.25,17.88,84.84,6.47,24.90,50.53,0.76,13.08,40.76
$PJCIFN2,18/05/2026 11:19:00,230.50,228.83,229.75,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.14,7.86,85.60,54.38,2.52,14.34,48.47,14.35,79.11,3.13,11.95,45.44,-1.61,10.17,34.34,16.67,83.82,5.45,27.98,49.34,-0.13,12.04,40.48
$PJCIFN2,18/05/2026 11:20:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,89.27,7.25,63.73,53.67,1.93,14.31,46.78,14.37,79.51,3.13,11.94,46.05,-2.79,9.58,36.17,16.46,83.41,5.24,23.66,48.91,-0.33,11.86,39.32
$PJCIFN2,18/05/2026 11:21:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.63,8.44,84.38,53.79,2.52,14.89,47.94,13.18,80.47,3.12,13.13,45.51,-2.20,10.18,37.35,17.50,84.30,6.09,30.18,50.29,0.43,12.72,41.65
$PJCIFN2,18/05/2026 11:22:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,89.96,7.85,63.14,53.88,1.93,14.90,45.63,14.33,78.93,3.13,10.74,45.97,-2.20,9.57,38.00,16.81,83.25,5.45,23.09,49.76,-0.17,12.03,41.31
$PJCIFN2,18/05/2026 11:23:00,230.37,228.70,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.27,9.03,85.95,52.64,2.52,17.26,46.19,14.93,79.70,3.72,12.54,46.13,-2.79,8.41,36.74,17.10,83.62,5.88,28.86,49.83,0.22,12.40,40.48
$PJCIFN2,18/05/2026 11:24:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,91.09,7.87,64.94,54.32,3.70,14.94,46.65,13.72,73.47,3.71,11.35,44.92,-2.20,10.17,36.74,17.03,82.98,5.75,24.09,49.75,0.15,12.42,41.54
$PJCIFN2,18/05/2026 11:25:00,230.50,228.57,229.69,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,104.13,8.44,84.96,52.02,1.92,14.34,50.35,11.95,78.43,3.14,12.58,46.08,-2.80,9.57,34.93,16.52,84.00,5.40,28.02,49.20,-0.26,11.81,41.67
$PJCIFN2,18/05/2026 11:26:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.09,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.73,8.46,71.93,54.44,2.52,20.22,48.47,14.94,79.79,0.18,12.55,45.56,-2.79,6.65,33.81,17.86,83.42,6.26,25.40,50.53,0.77,13.14,40.45
$PJCIFN2,18/05/2026 11:27:00,230.37,229.08,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.66,89.96,10.18,69.18,52.08,1.34,13.69,42.54,10.20,77.01,2.54,11.35,43.79,-2.20,8.40,34.36,16.28,81.52,5.07,28.58,48.52,-0.86,11.46,37.23
$PJCIFN2,18/05/2026 11:28:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.31,87.94,8.46,63.76,53.76,2.52,14.89,44.86,15.53,79.20,3.13,11.37,46.08,-2.20,9.61,34.38,17.85,82.70,5.97,24.33,50.01,0.49,12.93,40.12
$PJCIFN2,18/05/2026 11:29:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.22,8.45,87.17,53.76,1.93,14.32,50.12,12.57,78.65,-0.41,13.13,43.18,-2.20,8.39,34.97,16.88,81.86,5.51,28.22,49.31,-0.10,12.03,40.27
$PJCIFN2,18/05/2026 11:30:00,230.63,228.06,229.74,0.09,0.38,0.05,0.28,0.22,0.01,0.06,0.20,0.02,0.33,0.01,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.70,10.79,63.14,51.43,1.34,13.73,46.94,4.87,76.97,1.95,8.97,38.51,-3.98,9.02,34.95,16.13,80.78,4.93,23.37,48.44,-0.97,11.32,38.87
$PJCIFN2,18/05/2026 11:31:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,88.92,9.62,84.82,52.99,3.70,15.53,47.37,14.94,78.43,3.72,11.40,47.39,-1.02,10.18,35.03,18.00,82.49,6.55,29.28,50.48,1.03,13.19,41.69
$PJCIFN2,18/05/2026 11:32:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,88.73,9.05,64.94,53.76,1.93,16.08,47.37,14.90,76.38,3.13,11.94,45.56,-9.26,8.41,34.99,16.96,81.09,5.52,25.13,49.16,-0.18,12.27,39.01
$PJCIFN2,18/05/2026 11:33:00,230.50,228.96,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.15,7.86,69.65,52.49,2.52,20.82,45.63,13.15,76.93,-2.18,12.54,46.10,-2.78,9.59,35.56,16.68,81.23,5.22,27.06,49.26,-0.17,12.15,40.60
$PJCIFN2,18/05/2026 11:34:00,230.50,228.57,229.75,0.12,0.39,0.06,0.36,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.82,88.53,14.94,82.84,54.29,1.93,14.91,47.24,8.99,78.02,3.13,11.93,44.97,-2.19,9.60,35.62,17.45,82.01,6.26,28.23,50.31,0.54,12.68,41.74
$PJCIFN2,18/05/2026 11:35:00,230.37,228.83,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.19,7.27,80.75,53.05,3.11,14.31,44.32,13.15,77.01,3.12,11.95,45.59,-2.79,9.57,35.03,16.47,80.91,5.07,27.00,49.10,-0.60,11.64,39.39
$PJCIFN2,18/05/2026 11:36:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,87.60,9.02,63.80,54.26,3.11,15.46,44.94,10.79,76.88,4.31,12.54,46.72,-1.02,10.21,34.40,17.49,81.82,6.40,24.14,50.12,0.89,13.12,39.41
$PJCIFN2,18/05/2026 11:37:00,230.37,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,101.83,7.85,64.94,53.79,2.52,14.88,45.58,14.95,78.24,3.13,9.59,45.54,-6.33,7.22,34.97,16.87,82.87,5.49,24.29,49.65,-0.24,11.95,39.98
$PJCIFN2,18/05/2026 11:38:00,230.63,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,86.91,7.84,62.48,52.58,1.34,13.16,49.14,13.14,76.80,1.95,9.60,46.02,-3.38,9.58,36.68,16.38,80.34,4.63,21.93,48.73,-1.01,11.37,41.34
$PJCIFN2,18/05/2026 11:39:00,230.50,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.09,9.61,65.97,53.79,2.52,15.49,45.45,13.73,78.06,3.13,11.37,45.54,-1.61,10.77,34.89,18.13,82.16,6.63,26.44,50.34,0.73,13.18,40.78
$PJCIFN2,18/05/2026 11:40:00,230.37,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.25,88.73,7.87,82.07,53.70,3.70,15.46,44.45,14.33,73.97,3.13,11.95,45.51,-3.97,10.17,32.04,17.15,81.21,5.56,28.82,49.28,0.04,12.58,38.94
$PJCIFN2,18/05/2026 11:41:00,230.50,228.70,229.70,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,-0.02,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.26,87.06,7.86,63.24,53.82,4.29,14.92,44.40,13.69,75.58,-5.11,6.05,46.05,-2.79,9.01,33.15,16.99,81.34,4.85,23.59,49.26,-0.01,11.77,37.89
$PJCIFN2,18/05/2026 11:42:00,230.63,228.96,229.69,0.09,0.38,0.06,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.91,87.94,14.31,64.90,58.50,4.28,16.10,44.89,13.13,77.69,3.71,9.61,46.69,-6.34,8.43,34.42,17.89,82.17,6.52,24.54,50.98,0.73,12.95,39.35
$PJCIFN2,18/05/2026 11:43:00,230.37,228.83,229.73,0.10,0.39,0.06,0.27,0.25,0.02,0.08,0.19,0.05,0.32,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,88.53,14.29,61.41,57.29,3.70,19.05,43.74,10.77,73.51,1.95,9.01,37.90,-2.79,9.00,34.99,16.53,80.76,5.64,22.14,49.05,-0.35,11.91,39.65
$PJCIFN2,18/05/2026 11:44:00,230.63,228.57,229.77,0.10,0.40,0.04,0.39,0.23,0.03,0.08,0.20,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.87,91.58,8.44,89.48,53.17,6.06,17.87,44.86,13.15,75.75,0.18,11.35,44.36,-3.96,9.00,34.38,17.17,81.24,5.64,29.18,49.31,0.13,12.57,40.51
$PJCIFN2,18/05/2026 11:45:00,230.50,228.57,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.81,89.81,8.44,66.12,55.34,2.52,14.32,46.70,14.91,76.93,3.71,10.78,46.15,-2.20,9.57,34.40,17.18,81.77,6.00,25.12,49.83,0.24,12.50,39.99
$PJCIFN2,18/05/2026 11:46:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.29,8.44,63.14,52.73,2.51,14.92,47.96,14.33,76.97,3.13,10.18,45.56,-2.20,9.60,33.33,16.62,81.13,5.33,23.00,49.18,-0.36,11.92,40.49
$PJCIFN2,18/05/2026 11:47:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.02,9.02,63.24,54.29,3.10,14.87,47.32,14.93,77.52,3.72,11.96,46.59,-1.02,10.78,36.17,17.80,82.14,6.35,24.80,50.38,0.81,13.07,41.70
$PJCIFN2,18/05/2026 11:48:00,230.63,228.57,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.60,7.86,62.55,53.08,1.93,13.74,46.09,13.76,76.25,2.55,10.79,45.49,-2.80,10.16,33.18,16.20,80.83,4.90,22.08,48.62,-0.64,11.70,37.99
$PJCIFN2,18/05/2026 11:49:00,230.37,228.96,229.72,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,101.83,8.44,81.97,54.20,1.93,16.07,49.09,14.36,77.80,3.13,10.77,45.49,-2.20,9.61,36.03,17.13,83.41,5.92,29.26,49.73,0.33,12.60,40.68
$PJCIFN2,18/05/2026 11:50:00,230.37,228.70,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.25,8.41,64.28,53.91,1.93,16.68,47.32,14.89,78.43,3.70,11.97,46.59,-2.19,10.75,35.60,17.70,82.29,6.19,25.06,50.23,0.47,12.80,41.12
$PJCIFN2,18/05/2026 11:51:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.10,6.69,63.07,53.11,0.75,13.14,43.76,14.92,76.34,1.95,10.19,46.10,-3.38,9.60,34.83,16.56,80.62,4.70,21.91,48.73,-0.92,11.37,38.82
$PJCIFN2,18/05/2026 11:52:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.76,8.45,63.14,53.14,1.93,15.48,53.24,14.98,78.15,3.12,11.38,45.56,-1.61,9.61,36.21,17.55,82.10,5.99,24.10,49.66,0.41,12.77,41.81
$PJCIFN2,18/05/2026 11:53:00,230.50,228.44,229.67,0.09,0.39,0.07,0.29,0.25,0.02,0.06,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.42,16.67,65.53,57.29,3.70,14.33,49.56,4.88,77.65,2.54,10.17,45.46,-2.20,6.04,32.00,17.20,82.15,6.06,23.37,49.79,0.07,12.02,41.82
$PJCIFN2,18/05/2026 11:54:00,230.75,229.08,229.75,0.10,0.38,0.05,0.36,0.23,0.02,0.06,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,88.19,12.56,81.97,51.99,3.69,14.29,43.22,14.31,74.52,1.95,10.18,45.54,-2.79,8.42,27.94,16.85,81.37,5.04,29.60,48.81,-0.45,11.51,39.02
$PJCIFN2,18/05/2026 11:55:00,231.14,228.96,229.76,0.14,0.40,0.04,0.29,0.25,0.04,0.07,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.24,92.12,9.05,65.57,58.54,9.60,15.50,46.17,15.53,79.24,3.73,12.56,43.72,-1.61,10.79,34.42,18.26,83.00,6.65,24.70,50.25,1.11,13.20,39.72
$PJCIFN2,18/05/2026 11:56:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.55,7.87,64.32,51.99,3.11,14.34,47.35,14.33,78.06,3.13,10.18,43.82,-2.20,8.98,34.36,16.93,82.22,5.59,23.60,49.01,-0.10,12.17,38.81
$PJCIFN2,18/05/2026 11:57:00,230.50,228.70,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.02,88.28,7.86,63.00,54.26,1.34,14.31,44.91,14.33,79.02,3.71,10.21,44.97,-2.20,9.58,33.18,16.32,81.97,5.05,23.55,48.73,-0.64,11.71,37.26
$PJCIFN2,18/05/2026 11:58:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.10,8.45,64.24,54.23,2.52,14.35,53.18,14.93,78.98,2.53,11.94,46.10,-1.60,9.56,33.77,17.76,83.46,6.33,23.67,50.10,0.72,12.84,41.22
$PJCIFN2,18/05/2026 11:59:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.68,7.25,83.69,52.02,1.93,14.34,47.29,13.75,78.56,1.95,9.57,42.00,-5.15,9.01,34.48,16.23,82.43,4.82,29.75,48.52,-1.10,11.31,39.73
$PJCIFN2,18/05/2026 12:00:00,230.50,228.96,229.74,0.11,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,90.45,11.39,64.32,53.17,4.29,17.85,46.14,12.56,79.79,1.36,10.80,46.66,-2.78,8.98,35.56,17.28,83.83,6.10,24.11,49.67,0.33,12.80,41.16
$PJCIFN2,18/05/2026 12:01:00,230.75,228.83,229.67,0.09,0.44,0.07,0.27,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.42,101.29,15.51,61.96,54.97,3.11,20.86,49.68,12.54,77.97,1.94,10.18,37.88,-3.37,8.39,33.20,17.29,85.19,6.14,23.09,49.58,0.14,12.52,40.13
$PJCIFN2,18/05/2026 12:02:00,230.63,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.22,7.27,63.66,54.50,3.11,16.09,46.73,13.72,76.38,1.36,9.59,45.44,-5.13,9.00,35.54,16.40,82.72,4.78,24.87,48.95,-0.66,11.53,40.97
$PJCIFN2,18/05/2026 12:03:00,230.75,228.57,229.66,0.11,0.40,0.06,0.31,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.17,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.71,13.76,70.16,56.21,3.11,16.08,47.21,11.94,78.56,4.88,9.00,39.03,-7.52,9.59,34.95,17.71,84.19,6.68,25.53,50.25,0.38,13.17,41.61
$PJCIFN2,18/05/2026 12:04:00,231.01,228.83,229.72,0.12,0.39,0.03,0.36,0.23,0.02,0.06,0.20,0.04,0.35,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.07,89.27,7.83,83.20,53.20,5.47,13.73,46.04,10.18,79.65,-1.59,11.95,45.59,-5.14,6.08,29.72,16.66,83.19,4.81,30.11,49.16,-0.58,11.39,39.52
$PJCIFN2,18/05/2026 12:05:00,230.37,228.70,229.69,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.23,0.06,0.35,0.00,0.05,0.18,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.96,16.70,64.50,53.23,4.29,18.46,52.15,14.87,80.20,0.18,11.38,40.82,-7.50,9.03,33.16,17.14,83.96,6.02,23.89,49.54,0.03,12.45,40.83
$PJCIFN2,18/05/2026 12:06:00,230.50,228.96,229.71,0.13,0.41,0.04,0.28,0.24,0.03,0.07,0.22,0.06,0.35,0.01,0.02,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,30.37,93.66,9.03,64.42,54.38,6.64,15.54,49.84,14.31,79.74,3.12,5.45,43.18,-3.38,8.43,30.22,17.91,84.56,6.12,23.59,49.81,0.34,12.58,40.21
$PJCIFN2,18/05/2026 12:07:00,230.11,228.83,229.66,0.09,0.39,0.07,0.27,0.25,0.01,0.06,0.21,0.06,0.34,0.00,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.01,16.69,61.96,58.50,1.34,13.72,48.98,13.76,78.78,0.18,6.06,45.49,-5.73,5.47,33.13,16.22,83.22,4.96,22.60,48.85,-1.09,11.26,39.75
$PJCIFN2,18/05/2026 12:08:00,230.37,228.96,229.66,0.10,0.40,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.35,-0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,22.07,91.73,11.98,63.07,60.34,4.87,17.79,46.70,14.34,80.33,-2.18,6.64,45.54,-6.33,4.30,33.81,17.32,84.30,5.89,23.26,49.73,-0.03,12.61,40.80
$PJCIFN2,18/05/2026 12:09:00,230.50,228.83,229.73,0.09,0.40,0.05,0.39,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,92.01,12.56,89.14,54.50,1.93,17.22,49.20,14.92,79.42,3.71,11.95,45.56,-3.38,8.42,35.42,17.08,84.48,6.07,29.53,49.45,0.06,12.37,41.13
$PJCIFN2,18/05/2026 12:10:00,230.50,228.31,229.65,0.09,0.39,0.03,0.27,0.23,0.04,0.06,0.20,0.03,0.34,-0.01,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.40,7.27,62.37,52.67,9.01,13.72,45.58,7.22,77.39,-3.36,8.40,39.71,-6.91,3.11,34.44,16.09,83.48,4.98,23.18,48.67,-0.79,11.10,39.55
$PJCIFN2,18/05/2026 12:11:00,230.37,228.83,229.70,0.10,0.40,0.06,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.00,0.04,0.19,-0.03,0.02,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.83,91.14,14.91,64.21,53.82,3.70,14.94,47.40,14.93,80.42,0.77,9.01,42.61,-6.33,5.46,37.94,17.93,84.78,6.09,23.41,50.28,0.71,12.60,41.88
$PJCIFN2,18/05/2026 12:12:00,230.50,228.57,229.69,0.10,0.41,0.04,0.29,0.24,0.01,0.06,0.19,0.04,0.32,0.01,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,93.50,9.02,65.64,54.97,3.10,14.31,44.35,9.02,74.61,2.53,7.22,39.67,-8.68,6.05,34.99,16.51,82.98,5.16,22.81,48.87,-0.51,11.83,38.97
$PJCIFN2,18/05/2026 12:13:00,230.50,228.83,229.73,0.10,0.46,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.04,105.31,9.63,66.71,53.73,3.11,19.61,46.70,14.33,79.65,0.77,9.00,45.51,-2.20,8.42,33.18,17.03,85.26,5.57,24.03,49.80,0.08,12.16,40.79
$PJCIFN2,18/05/2026 12:14:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.55,8.46,82.61,53.76,3.10,16.10,46.76,14.89,80.92,3.13,13.75,47.33,-1.02,10.76,36.11,17.69,84.25,6.62,31.14,50.65,0.90,13.07,40.52
$PJCIFN2,18/05/2026 12:15:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.27,7.28,64.42,51.99,1.93,14.94,43.27,14.34,78.52,3.71,10.18,45.49,-2.20,9.58,34.97,16.49,82.50,5.05,23.40,48.86,-0.80,11.60,38.21
$PJCIFN2,18/05/2026 12:16:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.66,9.63,63.17,53.14,1.93,14.32,47.27,14.96,79.83,3.72,10.21,46.82,-2.20,9.61,35.54,17.69,83.38,6.26,23.54,50.01,0.61,12.98,41.50
$PJCIFN2,18/05/2026 12:17:00,230.75,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.80,8.45,63.14,54.26,1.93,14.91,46.76,14.92,78.52,4.31,12.52,45.49,-1.61,11.32,34.32,17.53,83.16,6.29,24.37,50.08,0.51,12.79,40.60
$PJCIFN2,18/05/2026 12:18:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.19,8.44,64.35,53.70,1.34,14.88,47.35,13.75,78.02,3.13,10.76,46.02,-2.79,9.58,36.07,16.79,81.97,5.31,23.69,49.28,-0.51,11.90,40.21
$PJCIFN2,18/05/2026 12:19:00,230.63,229.08,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.68,8.43,87.81,54.26,2.52,14.90,46.06,15.53,78.65,3.71,11.37,47.28,-2.20,9.60,34.95,17.91,82.94,6.41,30.06,50.20,0.54,12.92,40.37
$PJCIFN2,18/05/2026 12:20:00,230.50,228.83,229.73,0.10,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.63,89.37,7.26,63.62,52.43,4.87,17.86,46.09,13.13,77.56,2.54,10.21,45.54,-2.20,5.46,34.30,16.40,81.29,4.99,23.48,48.66,-0.46,11.81,39.03
$PJCIFN2,18/05/2026 12:21:00,230.63,228.70,229.71,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,26.24,92.96,10.80,63.76,54.41,4.29,15.49,48.52,10.19,78.06,1.95,6.66,44.85,-3.97,9.01,32.58,17.00,82.04,5.84,22.83,49.26,-0.13,12.21,41.40
$PJCIFN2,18/05/2026 12:22:00,230.50,227.80,229.69,0.10,0.39,0.06,0.29,0.25,0.03,0.07,0.22,0.03,0.33,-0.02,0.01,0.19,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,88.83,14.31,66.74,56.70,7.81,16.70,49.56,6.03,77.01,-5.13,3.10,42.54,-3.38,3.11,30.90,16.04,81.53,4.92,22.36,49.17,-0.37,10.72,39.96
$PJCIFN2,18/05/2026 12:23:00,230.75,228.96,229.74,0.10,0.38,0.05,0.28,0.25,0.02,0.09,0.20,0.05,0.30,0.01,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,87.89,11.99,64.39,58.54,4.88,20.24,46.91,10.78,68.74,3.13,6.64,46.74,-4.58,4.28,32.69,17.75,82.06,6.51,24.50,50.89,0.64,13.12,41.04
$PJCIFN2,18/05/2026 12:24:00,230.37,228.31,229.72,0.09,0.39,0.04,0.32,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,89.27,10.20,73.44,55.46,3.70,14.34,48.04,11.32,76.88,1.95,11.95,44.38,-10.45,7.22,31.49,16.35,81.35,5.46,29.50,49.17,-0.62,11.92,41.17
$PJCIFN2,18/05/2026 12:25:00,230.50,228.83,229.72,0.08,0.45,0.04,0.32,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,103.07,8.44,73.27,54.97,3.69,17.84,47.24,13.14,74.65,1.36,10.21,44.95,-10.45,8.40,33.87,16.67,83.15,5.43,24.49,49.59,-0.30,12.32,40.61
$PJCIFN2,18/05/2026 12:26:00,230.63,228.83,229.79,0.10,0.40,0.04,0.28,0.24,0.03,0.09,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.73,10.23,64.32,55.06,7.82,20.86,47.96,13.72,77.65,-2.77,11.93,46.69,-3.97,9.60,33.28,17.78,82.31,6.44,24.51,50.93,0.80,13.10,41.42
$PJCIFN2,18/05/2026 12:27:00,230.63,229.08,229.72,0.09,0.38,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.31,-0.04,0.02,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.60,9.02,63.69,57.26,4.28,15.47,46.24,12.57,70.51,-8.06,4.29,45.51,-4.55,1.93,35.09,16.44,80.76,5.04,23.04,49.30,-0.32,11.63,39.91
$PJCIFN2,18/05/2026 12:28:00,230.37,228.83,229.65,0.09,0.38,0.05,0.27,0.26,0.03,0.08,0.20,0.06,0.33,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.14,12.54,62.06,59.52,7.24,17.89,45.04,14.88,76.84,3.13,6.64,42.02,-1.61,7.82,35.54,16.99,81.51,6.42,24.55,49.99,0.69,12.68,39.94
$PJCIFN2,18/05/2026 12:29:00,230.63,228.83,229.72,0.09,0.39,0.08,0.35,0.25,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.06,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,21.39,88.83,17.30,79.71,56.96,3.70,17.26,47.94,10.80,77.18,-3.96,9.00,43.16,-12.80,6.04,34.44,16.58,81.15,5.97,28.84,49.38,-0.67,12.28,40.12
$PJCIFN2,18/05/2026 12:30:00,230.75,227.54,229.75,0.11,0.40,0.07,0.32,0.24,0.03,0.07,0.22,0.02,0.32,0.01,0.03,0.19,-0.02,0.01,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.43,91.14,16.10,73.02,56.24,6.65,16.12,49.70,5.44,73.77,1.95,7.84,43.62,-3.97,3.11,29.11,17.13,81.28,5.86,24.23,49.63,0.22,11.93,39.98
$PJCIFN2,18/05/2026 12:31:00,230.63,228.57,229.74,0.12,0.38,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.33,-0.01,0.03,0.19,-0.05,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.78,87.15,9.63,63.07,57.45,6.66,18.43,47.43,11.33,76.29,-1.60,7.24,44.31,-11.61,3.70,30.84,17.98,81.97,6.37,24.26,50.54,0.65,12.94,40.64
$PJCIFN2,18/05/2026 12:32:00,231.01,228.83,229.77,0.10,0.39,0.08,0.27,0.25,0.03,0.06,0.21,0.04,0.31,-0.03,0.04,0.18,-0.02,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,90.16,17.36,61.41,57.85,7.24,14.36,48.55,10.20,71.45,-6.31,8.99,40.87,-4.55,-1.02,30.84,16.80,80.11,5.20,22.27,48.82,-0.57,11.17,38.19
$PJCIFN2,18/05/2026 12:33:00,230.75,228.18,229.69,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.33,88.78,10.82,65.49,56.02,3.70,15.47,50.77,8.39,75.66,1.94,10.77,42.57,-3.96,7.24,33.15,16.90,81.60,6.32,24.00,49.21,0.28,12.38,41.42
$PJCIFN2,18/05/2026 12:34:00,230.63,228.44,229.71,0.09,0.39,0.05,0.36,0.25,0.05,0.07,0.22,0.03,0.31,-0.01,0.02,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,89.32,12.57,81.43,57.88,11.38,16.09,50.91,6.05,71.17,-2.78,4.29,41.41,-5.74,1.34,35.60,16.31,81.26,5.48,28.79,49.67,-0.36,11.78,41.73
$PJCIFN2,18/05/2026 12:35:00,231.53,228.31,229.76,0.14,0.40,0.07,0.29,0.24,0.04,0.07,0.19,0.02,0.30,0.00,0.04,0.18,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.63,90.63,15.53,66.16,55.12,9.02,16.70,43.88,3.70,69.14,0.77,9.61,40.19,-11.02,4.27,27.94,16.51,81.08,5.25,23.80,48.86,-0.53,11.36,38.33
$PJCIFN2,18/05/2026 12:36:00,230.50,228.44,229.67,0.10,0.40,0.08,0.30,0.25,0.02,0.09,0.21,0.04,0.30,-0.00,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,91.04,18.50,68.59,58.64,5.47,21.43,47.35,8.98,68.39,-1.00,7.82,44.51,-9.87,7.24,31.36,17.11,81.87,6.31,24.01,50.36,0.85,13.49,40.75
$PJCIFN2,18/05/2026 12:37:00,230.50,228.57,229.68,0.09,0.46,0.05,0.29,0.24,0.04,0.07,0.21,0.02,0.32,0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,106.38,10.79,66.16,55.68,9.62,16.09,48.47,4.88,73.43,1.95,3.70,44.87,-7.51,3.10,32.00,16.14,82.83,5.51,23.18,49.22,-0.28,11.97,40.42
$PJCIFN2,18/05/2026 12:38:00,230.50,228.96,229.70,0.10,0.39,0.05,0.29,0.26,0.02,0.07,0.20,0.05,0.32,0.00,0.04,0.17,-0.04,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.66,88.98,11.98,66.78,60.07,4.29,16.67,46.76,12.60,74.44,0.77,9.62,39.64,-8.68,9.01,29.11,16.50,81.31,5.55,23.39,49.43,-0.11,12.18,38.63
$PJCIFN2,18/05/2026 12:39:00,230.75,228.44,229.73,0.10,0.40,0.07,0.36,0.25,0.03,0.10,0.23,0.06,0.31,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,91.68,16.73,81.88,56.70,6.04,22.63,52.80,13.17,70.98,-1.60,11.40,44.95,-6.34,10.18,34.42,17.64,82.13,6.69,29.87,50.52,0.96,13.47,42.60
$PJCIFN2,18/05/2026 12:40:00,230.88,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,89.32,9.61,64.28,54.38,6.06,16.08,47.94,13.75,76.42,2.53,11.93,43.18,-6.33,8.43,36.13,16.51,80.83,5.37,23.86,48.94,-0.63,11.87,40.97
$PJCIFN2,18/05/2026 12:41:00,230.50,228.70,229.78,0.10,0.39,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.29,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.27,10.22,60.95,56.08,3.70,14.89,46.78,13.17,66.49,1.95,10.80,44.90,-3.38,6.07,36.13,16.78,80.99,5.48,22.97,49.17,-0.19,11.72,40.76
$PJCIFN2,18/05/2026 12:42:00,230.75,228.83,229.79,0.11,0.39,0.06,0.28,0.26,0.03,0.10,0.20,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,89.71,14.38,65.12,60.21,6.63,23.17,46.68,11.94,75.83,-5.14,12.53,44.38,-5.16,8.98,30.19,18.41,82.30,6.64,24.94,50.40,0.83,13.73,40.44
$PJCIFN2,18/05/2026 12:43:00,230.63,228.57,229.71,0.10,0.39,0.07,0.28,0.26,0.02,0.11,0.22,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,90.45,16.70,64.13,60.90,4.88,24.98,50.29,12.58,76.84,-2.18,10.77,40.87,-3.38,8.99,34.42,17.43,82.55,6.36,24.24,50.02,0.83,13.14,42.27
$PJCIFN2,18/05/2026 12:44:00,230.63,228.83,229.77,0.09,0.40,0.07,0.34,0.25,0.03,0.08,0.21,0.05,0.31,-0.01,0.04,0.19,-0.04,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,92.71,15.47,77.26,56.80,6.06,18.47,47.40,10.78,72.12,-1.59,9.02,43.16,-9.25,7.24,25.64,16.55,81.12,4.99,27.99,48.68,-1.05,11.75,39.52
$PJCIFN2,18/05/2026 12:45:00,231.01,228.96,229.80,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.04,0.33,0.00,0.03,0.17,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,25.10,92.86,10.78,64.83,55.06,7.24,20.81,50.35,8.43,75.16,0.18,6.65,39.67,-11.05,6.64,32.04,17.37,82.66,5.85,24.45,49.03,-0.06,12.73,40.80
$PJCIFN2,18/05/2026 12:46:00,230.63,228.31,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.01,0.02,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.07,10.79,64.50,55.96,5.47,16.67,47.88,8.42,75.87,-2.18,4.29,46.53,-7.52,3.68,34.83,17.25,82.64,6.05,24.27,50.31,0.81,12.73,41.09
$PJCIFN2,18/05/2026 12:47:00,230.75,227.93,229.68,0.10,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.03,0.33,-0.02,0.00,0.19,-0.03,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.68,9.59,65.97,53.91,7.82,21.49,47.35,6.03,75.37,-3.96,0.74,43.18,-6.34,7.23,26.81,16.00,81.35,4.45,23.32,48.71,-0.91,11.66,39.76
$PJCIFN2,18/05/2026 12:48:00,230.88,228.31,229.78,0.13,0.43,0.05,0.29,0.25,0.03,0.10,0.20,0.03,0.30,0.00,0.02,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,30.42,98.45,11.39,67.52,57.42,7.84,22.58,46.70,7.81,68.74,0.18,4.29,45.46,-7.51,4.29,32.65,18.04,83.75,6.56,23.97,50.49,1.19,13.27,40.85
$PJCIFN2,18/05/2026 12:49:00,230.75,228.31,229.67,0.10,0.44,0.05,0.35,0.24,0.05,0.08,0.23,0.03,0.33,-0.00,0.03,0.19,-0.04,0.02,0.11,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,23.89,101.66,11.96,80.16,56.15,11.96,17.27,51.89,7.22,76.93,-1.00,6.06,43.89,-9.86,4.29,26.11,15.99,84.09,5.51,27.35,49.22,0.17,12.23,40.78
$PJCIFN2,18/05/2026 12:50:00,230.24,228.57,229.67,0.09,0.42,0.06,0.30,0.23,0.02,0.08,0.21,0.02,0.33,-0.01,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.86,96.29,13.78,68.44,53.23,4.28,17.84,47.77,4.88,74.99,-3.36,9.00,42.07,-10.43,4.29,32.02,16.40,82.86,5.87,24.34,49.17,-0.43,11.85,41.21
$PJCIFN2,18/05/2026 12:51:00,230.37,228.44,229.71,0.10,0.40,0.05,0.28,0.26,0.02,0.11,0.21,0.04,0.32,-0.00,0.01,0.18,-0.01,0.00,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.20,91.53,11.91,64.24,59.78,4.89,24.32,48.61,9.59,73.85,-1.00,1.93,42.05,-2.79,0.16,27.94,17.56,84.04,6.91,23.49,50.29,0.84,13.00,41.15
$PJCIFN2,18/05/2026 12:52:00,230.88,228.44,229.68,0.10,0.40,0.04,0.27,0.24,0.03,0.08,0.22,0.03,0.33,-0.00,0.04,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,90.94,9.60,62.58,55.62,7.23,17.30,51.59,7.22,75.49,-1.00,10.19,42.07,-9.27,8.42,35.46,17.54,84.07,6.21,24.38,50.15,0.44,12.86,40.26
$PJCIFN2,18/05/2026 12:53:00,230.37,227.93,229.66,0.09,0.40,0.07,0.28,0.26,0.04,0.08,0.23,0.02,0.33,0.01,0.04,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,92.37,16.13,64.28,59.19,8.98,17.83,53.18,5.45,76.80,1.94,9.00,42.61,-11.06,7.23,27.94,16.23,83.44,5.67,22.07,49.36,-0.64,12.06,40.58
$PJCIFN2,18/05/2026 12:54:00,231.27,228.70,229.73,0.12,0.38,0.07,0.37,0.25,0.04,0.09,0.23,0.01,0.31,-0.00,-0.00,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,88.34,15.53,84.23,57.98,8.99,21.45,52.03,1.36,71.06,-0.41,-0.43,41.93,-5.73,6.64,33.68,16.21,82.70,5.20,28.93,49.20,-0.41,11.66,41.20
$PJCIFN2,18/05/2026 12:55:00,230.63,228.96,229.74,0.10,0.40,0.07,0.28,0.26,0.03,0.08,0.25,0.05,0.35,-0.01,0.05,0.19,-0.05,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.27,90.99,15.56,64.42,59.82,6.06,18.49,57.46,12.54,81.01,-1.59,11.98,44.43,-10.43,7.25,31.36,17.77,85.17,6.50,25.44,51.09,0.94,13.29,43.53
$PJCIFN2,18/05/2026 12:56:00,230.37,228.83,229.65,0.11,0.39,0.08,0.28,0.24,0.04,0.09,0.21,0.03,0.32,-0.03,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,89.56,18.49,64.87,55.62,8.41,20.20,47.80,7.84,74.23,-7.49,8.39,41.48,-7.51,6.65,35.50,16.17,83.25,5.65,22.98,49.14,-0.50,11.80,41.60
$PJCIFN2,18/05/2026 12:57:00,230.50,228.57,229.63,0.09,0.39,0.06,0.33,0.25,0.02,0.08,0.19,0.04,0.33,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.83,89.27,14.95,75.46,58.64,5.47,17.27,44.40,8.40,75.11,1.35,9.60,37.31,-3.39,9.57,36.72,16.22,83.74,5.99,24.06,49.23,-0.54,12.13,40.60
$PJCIFN2,18/05/2026 12:58:00,230.50,228.57,229.65,0.09,0.40,0.05,0.28,0.24,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.45,91.58,12.55,65.05,55.50,7.23,20.85,46.81,11.33,78.65,0.18,8.99,44.36,-7.49,4.29,34.89,17.60,84.60,6.58,23.92,50.43,0.80,12.70,40.37
$PJCIFN2,18/05/2026 12:59:00,231.40,228.31,229.72,0.12,0.39,0.09,0.37,0.24,0.04,0.07,0.21,0.03,0.29,0.00,0.04,0.18,-0.03,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.52,90.60,20.19,83.88,54.53,8.43,15.98,48.61,6.63,67.26,0.77,9.59,40.80,-6.91,0.75,34.17,16.60,83.35,5.19,27.33,49.00,-0.91,10.64,40.53
$PJCIFN2,18/05/2026 13:00:00,230.63,228.70,229.71,0.10,0.39,0.07,0.32,0.28,0.02,0.08,0.23,0.04,0.34,0.00,0.03,0.16,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,23.85,90.50,15.53,74.49,63.60,3.70,19.03,52.21,9.59,77.47,0.76,7.83,37.88,-8.09,4.87,31.43,16.81,83.93,6.04,24.77,49.20,-0.52,12.48,40.98
$PJCIFN2,18/05/2026 13:01:00,230.75,228.57,229.68,0.11,0.46,0.08,0.28,0.23,0.05,0.10,0.22,0.03,0.32,-0.02,0.04,0.18,-0.07,0.03,0.14,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,26.14,106.44,18.51,63.87,53.17,10.76,22.61,51.50,6.05,72.71,-3.96,8.40,41.34,-15.14,7.83,32.06,17.38,86.32,6.33,24.06,49.57,0.10,13.15,41.29
$PJCIFN2,18/05/2026 13:02:00,230.88,228.31,229.66,0.09,0.40,0.08,0.28,0.26,0.02,0.08,0.22,0.04,0.32,-0.03,0.02,0.17,-0.04,0.00,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,90.84,17.82,64.87,59.75,4.29,17.94,51.50,8.39,73.69,-6.91,4.87,38.99,-9.27,0.75,36.80,16.30,83.78,5.46,24.67,49.62,-0.48,11.81,41.85
$PJCIFN2,18/05/2026 13:03:00,230.88,228.83,229.76,0.13,0.41,0.07,0.28,0.25,0.03,0.14,0.23,0.04,0.33,0.00,0.02,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.24,93.56,15.52,63.76,56.74,6.06,32.63,52.12,9.58,75.11,0.77,5.46,44.90,-8.11,6.66,31.43,17.44,84.78,6.03,25.13,50.32,0.66,13.29,41.28
$PJCIFN2,18/05/2026 13:04:00,230.37,228.70,229.71,0.09,0.40,0.06,0.38,0.24,0.04,0.10,0.22,0.02,0.33,-0.02,0.03,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,91.63,13.75,86.68,55.56,9.00,22.59,49.56,4.89,76.29,-3.94,6.65,41.34,-11.64,7.25,31.43,16.13,83.29,5.34,28.34,49.52,-0.47,12.23,38.56
$PJCIFN2,18/05/2026 13:05:00,230.63,228.44,229.71,0.10,0.40,0.04,0.28,0.25,0.02,0.08,0.21,0.06,0.34,-0.03,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.69,91.58,8.46,63.66,57.20,4.29,17.25,48.44,13.68,77.47,-7.50,8.41,42.05,-6.92,9.61,33.79,16.49,82.95,4.97,23.78,49.44,-0.12,12.42,39.77
$PJCIFN2,18/05/2026 13:06:00,230.50,228.31,229.69,0.11,0.39,0.06,0.30,0.25,0.03,0.10,0.20,0.03,0.32,0.01,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,89.86,13.76,67.73,56.74,6.64,23.81,46.81,6.63,73.47,1.95,6.06,46.10,-6.32,3.10,36.17,17.43,83.51,6.47,24.49,50.58,0.63,13.24,41.73
$PJCIFN2,18/05/2026 13:07:00,230.88,228.57,229.74,0.11,0.42,0.06,0.34,0.25,0.01,0.08,0.20,0.05,0.30,-0.00,0.03,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,25.09,95.65,13.17,77.72,57.82,3.10,17.85,46.14,11.39,69.69,-0.41,7.83,40.28,-8.65,3.70,32.56,17.23,83.03,5.81,23.55,49.87,-0.44,12.41,39.04
$PJCIFN2,18/05/2026 13:08:00,230.75,228.96,229.78,0.10,0.40,0.08,0.28,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.26,91.04,17.28,64.50,55.59,3.71,20.81,47.35,13.14,70.35,1.95,9.58,46.05,-6.91,7.24,34.36,16.78,82.23,6.05,23.52,49.90,-0.25,11.93,39.07
$PJCIFN2,18/05/2026 13:09:00,231.65,228.70,229.79,0.14,0.39,0.06,0.38,0.23,0.04,0.11,0.20,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.09,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.72,90.40,13.27,87.22,53.64,10.19,24.98,46.86,11.34,75.11,0.77,11.95,44.23,-7.50,6.65,20.77,17.46,82.49,6.29,28.92,49.67,0.10,13.14,38.59
$PJCIFN2,18/05/2026 13:10:00,230.63,227.93,229.73,0.09,0.40,0.08,0.31,0.26,0.02,0.09,0.21,0.00,0.32,-0.03,0.01,0.20,-0.07,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,92.76,17.25,70.79,61.00,4.90,19.70,47.99,0.18,72.51,-6.91,3.11,44.95,-16.80,6.66,34.87,16.87,82.71,6.18,24.59,50.49,-0.03,12.52,41.55
$PJCIFN2,18/05/2026 13:11:00,230.75,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.10,0.21,0.05,0.31,0.01,0.03,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,20.30,89.86,10.20,61.93,52.11,3.10,23.21,47.83,11.40,70.35,1.95,6.04,40.89,-10.45,6.07,32.04,16.17,80.52,4.99,22.00,48.71,-1.41,11.98,40.63
$PJCIFN2,18/05/2026 13:12:00,230.37,228.96,229.72,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.17,17.29,63.73,57.36,5.48,18.49,49.54,9.02,75.16,0.18,8.99,40.23,-8.68,1.92,35.56,17.42,82.43,6.65,23.82,50.51,1.10,13.06,40.60
$PJCIFN2,18/05/2026 13:13:00,230.75,228.96,229.81,0.11,0.44,0.05,0.28,0.26,0.05,0.07,0.22,0.03,0.26,-0.01,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,100.90,10.78,64.24,59.82,11.36,16.75,50.91,7.84,59.29,-2.78,6.65,42.59,-6.90,3.69,31.38,16.69,82.85,5.22,24.19,48.77,-0.15,11.97,40.69
$PJCIFN2,18/05/2026 13:14:00,230.63,228.44,229.79,0.12,0.42,0.05,0.36,0.25,0.03,0.09,0.29,0.05,0.33,0.01,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.81,95.65,10.81,81.43,56.74,7.81,20.81,66.42,10.74,76.42,1.95,9.01,43.94,-9.87,1.93,35.68,16.46,81.64,5.67,28.04,49.68,-0.50,11.51,39.81
$PJCIFN2,18/05/2026 13:15:00,231.53,228.70,229.80,0.13,0.40,0.09,0.29,0.28,0.04,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.10,91.24,20.23,66.71,64.29,8.41,22.03,49.31,9.59,76.34,2.54,10.77,46.15,-5.16,5.47,35.50,17.49,82.47,7.07,25.55,50.71,0.73,12.73,40.15
$PJCIFN2,18/05/2026 13:16:00,231.14,228.83,229.75,0.11,0.39,0.07,0.29,0.24,0.04,0.10,0.23,0.04,0.28,0.01,0.01,0.15,-0.04,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,88.88,16.75,66.01,55.31,10.20,23.80,52.12,10.20,65.19,1.95,1.92,33.81,-8.68,1.34,29.72,16.08,80.39,5.63,22.12,48.48,-0.78,11.54,41.06
$PJCIFN2,18/05/2026 13:17:00,230.75,228.70,229.82,0.11,0.40,0.07,0.33,0.23,0.04,0.08,0.21,0.06,0.34,-0.04,0.02,0.18,-0.05,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.58,92.86,15.58,76.68,52.67,9.00,18.51,48.42,13.74,77.34,-8.07,5.47,40.78,-10.45,9.60,35.05,17.12,81.42,5.86,24.35,49.51,0.34,12.83,40.63
$PJCIFN2,18/05/2026 13:18:00,230.75,228.57,229.73,0.09,0.40,0.05,0.28,0.27,0.02,0.09,0.24,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.58,11.37,63.17,62.01,4.85,21.44,55.69,9.58,74.99,0.18,8.40,42.50,-3.96,4.88,36.82,16.99,81.72,6.27,24.50,50.74,0.48,12.91,41.72
$PJCIFN2,18/05/2026 13:19:00,231.01,228.96,229.80,0.11,0.38,0.10,0.36,0.26,0.04,0.10,0.21,0.05,0.31,-0.02,0.01,0.16,-0.03,0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,24.49,88.14,22.61,82.70,60.48,8.41,22.64,48.52,11.35,71.65,-4.55,1.93,36.09,-6.31,3.70,27.35,16.89,81.25,5.40,29.38,49.54,-0.12,12.27,39.58
$PJCIFN2,18/05/2026 13:20:00,230.75,228.83,229.79,0.10,0.39,0.05,0.29,0.23,0.05,0.09,0.24,0.02,0.32,-0.02,0.03,0.17,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,89.27,11.99,66.67,53.20,10.77,19.70,54.39,3.71,72.83,-3.95,6.03,39.55,-11.02,2.52,36.13,16.17,80.72,4.87,24.27,48.93,-0.45,11.90,40.73
$PJCIFN2,18/05/2026 13:21:00,231.01,228.18,229.72,0.10,0.40,0.06,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.02,0.01,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,91.04,14.42,67.30,58.57,3.70,17.20,47.94,9.60,75.16,-4.53,3.11,41.48,-6.31,5.46,32.74,17.51,82.33,6.29,24.25,49.85,0.46,13.21,40.65
$PJCIFN2,18/05/2026 13:22:00,230.37,228.06,229.60,0.08,0.39,0.06,0.29,0.26,0.02,0.09,0.21,0.01,0.33,0.01,0.04,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.68,13.72,66.63,59.00,3.69,20.79,49.20,3.12,76.25,1.36,10.21,37.22,-5.13,6.05,33.20,15.89,81.64,5.41,23.09,49.53,-0.15,12.06,40.30
$PJCIFN2,18/05/2026 13:23:00,230.63,228.44,229.73,0.09,0.41,0.06,0.28,0.23,0.05,0.09,0.21,0.04,0.30,-0.01,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,94.25,13.76,63.76,53.70,11.96,20.88,49.11,10.20,68.62,-1.60,7.24,44.38,-6.90,6.07,34.30,16.09,80.37,5.36,23.26,48.84,-0.15,11.56,40.95
$PJCIFN2,18/05/2026 13:24:00,230.63,228.70,229.71,0.09,0.38,0.05,0.38,0.25,0.02,0.08,0.19,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,88.24,12.58,87.86,56.80,4.28,18.44,43.98,13.14,73.43,-1.00,11.35,43.82,-5.15,9.02,28.45,17.12,81.60,6.51,30.00,50.06,0.54,13.23,39.07
$PJCIFN2,18/05/2026 13:25:00,230.37,228.96,229.75,0.08,0.43,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.03,0.19,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,100.05,11.95,63.07,53.79,3.10,14.89,44.37,13.15,75.83,1.36,7.83,42.66,-6.92,9.00,30.90,15.82,82.04,5.24,23.72,48.64,-0.74,11.71,38.76
$PJCIFN2,18/05/2026 13:26:00,230.50,228.70,229.68,0.09,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.06,0.31,-0.02,0.02,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,86.76,11.96,63.69,53.67,4.28,19.65,46.22,13.10,72.04,-3.95,5.47,45.33,-3.98,7.83,28.47,16.14,80.55,5.40,23.05,49.08,-0.29,12.00,39.73
$PJCIFN2,18/05/2026 13:27:00,230.24,228.70,229.71,0.10,0.38,0.05,0.32,0.24,0.04,0.10,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.99,87.99,11.98,72.98,55.50,10.14,23.79,45.06,13.15,77.47,-4.55,9.61,44.97,-3.97,9.00,30.27,17.09,81.75,5.87,24.22,50.22,0.67,13.18,39.95
$PJCIFN2,18/05/2026 13:28:00,230.75,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.22,0.05,0.30,0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,88.48,6.68,63.17,56.02,7.23,17.34,49.59,12.56,68.19,1.94,7.23,38.42,-7.49,4.28,32.58,15.85,79.98,4.78,22.81,48.44,-0.99,11.57,39.19
$PJCIFN2,18/05/2026 13:29:00,230.37,228.70,229.66,0.09,0.38,0.05,0.40,0.24,0.03,0.07,0.20,0.02,0.31,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.99,11.96,91.55,55.65,6.64,16.68,46.78,4.88,71.84,1.95,10.76,37.96,-2.20,8.99,35.07,16.56,81.34,6.19,30.13,49.46,0.68,12.81,40.95
$PJCIFN2,18/05/2026 13:30:00,230.50,228.70,229.67,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,89.22,9.03,64.87,54.23,5.46,19.66,49.11,12.52,70.47,-5.74,11.36,45.64,-8.08,9.00,34.99,16.45,81.09,5.50,24.85,49.58,-0.34,12.29,40.17
$PJCIFN2,18/05/2026 13:31:00,231.40,228.83,229.75,0.12,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.01,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,89.17,9.60,63.24,53.73,2.52,17.88,47.88,10.76,75.24,1.95,3.10,42.61,-4.56,8.99,29.65,16.47,80.91,5.50,22.26,49.13,-0.40,12.04,40.01
$PJCIFN2,18/05/2026 13:32:00,230.63,229.08,229.70,0.10,0.42,0.07,0.27,0.25,0.05,0.07,0.22,0.05,0.34,0.02,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.79,96.29,15.50,62.55,57.82,11.94,16.70,49.59,11.97,77.65,3.72,7.23,39.67,-4.56,3.69,34.40,16.99,82.51,7.08,24.44,50.14,1.01,12.71,42.74
$PJCIFN2,18/05/2026 13:33:00,230.88,228.57,229.75,0.11,0.38,0.03,0.27,0.23,0.01,0.09,0.20,0.03,0.33,-0.00,0.02,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,87.35,7.83,62.62,53.41,2.52,21.50,46.22,6.07,75.62,-1.00,4.88,45.59,-3.37,7.79,32.65,15.87,81.11,4.73,23.15,49.15,-0.73,11.75,39.39
$PJCIFN2,18/05/2026 13:34:00,230.63,227.67,229.71,0.11,0.40,0.05,0.38,0.23,0.04,0.09,0.20,0.03,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,92.17,11.98,86.09,53.73,10.20,21.44,46.09,6.61,77.01,-0.41,11.35,43.84,-3.38,9.58,36.68,16.75,82.31,6.24,30.41,50.00,0.78,12.80,41.61
$PJCIFN2,18/05/2026 13:35:00,230.50,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.91,11.40,64.39,53.79,7.80,19.64,47.77,12.00,70.75,2.54,10.77,45.54,-3.96,9.61,35.60,16.16,81.46,5.15,24.21,49.40,-0.23,12.13,40.76
$PJCIFN2,18/05/2026 13:36:00,230.50,228.83,229.72,0.09,0.39,0.07,0.28,0.27,0.01,0.08,0.23,0.06,0.30,-0.02,0.02,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.50,16.08,63.07,61.42,3.10,18.44,53.83,13.13,69.80,-5.73,3.70,41.41,-2.20,7.24,37.83,17.18,82.68,6.58,22.98,50.25,0.53,12.97,41.80
$PJCIFN2,18/05/2026 13:37:00,230.88,228.83,229.72,0.10,0.44,0.08,0.28,0.25,0.03,0.07,0.20,0.05,0.31,-0.00,0.02,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,101.49,17.88,64.35,57.98,7.24,15.51,46.60,12.57,70.12,-1.00,4.87,39.01,-2.79,8.41,33.73,16.12,83.45,5.44,22.81,48.75,-0.48,12.02,38.85
$PJCIFN2,18/05/2026 13:38:00,230.75,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.20,0.04,0.32,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,89.91,9.60,63.73,54.88,11.34,19.01,46.81,9.60,74.69,1.95,10.20,45.54,-8.71,6.05,33.22,16.04,82.24,5.13,23.45,49.03,-0.38,11.75,40.42
$PJCIFN2,18/05/2026 13:39:00,230.63,228.44,229.71,0.11,0.42,0.04,0.38,0.25,0.01,0.08,0.22,0.05,0.32,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,96.46,9.61,86.09,58.54,2.51,17.27,49.70,11.33,73.97,-5.13,8.42,42.61,-4.56,8.96,34.99,16.95,83.55,6.13,29.50,50.18,0.30,12.73,41.18
$PJCIFN2,18/05/2026 13:40:00,231.01,228.96,229.66,0.10,0.41,0.05,0.28,0.26,0.05,0.09,0.20,0.03,0.33,-0.02,0.02,0.17,-0.03,-0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,22.73,93.35,11.36,63.73,59.16,10.78,20.79,45.42,7.83,74.86,-3.96,4.88,39.75,-7.52,-5.15,29.63,15.01,82.47,5.18,24.00,48.63,-0.56,11.30,37.37
$PJCIFN2,18/05/2026 13:41:00,230.88,228.57,229.71,0.11,0.41,0.05,0.28,0.26,0.06,0.11,0.22,0.05,0.32,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.49,93.19,11.40,64.39,59.75,13.72,24.32,49.68,10.77,73.22,2.54,6.63,45.38,-9.26,6.64,31.38,17.25,83.78,6.85,23.45,50.48,0.88,13.43,41.24
$PJCIFN2,18/05/2026 13:42:00,230.88,228.96,229.72,0.12,0.40,0.05,0.29,0.23,0.01,0.11,0.24,0.04,0.34,-0.05,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.06,0.18,27.46,91.19,10.76,66.63,53.79,3.11,25.57,55.10,9.60,78.43,-10.44,4.28,41.98,-5.73,6.06,33.79,16.35,83.64,5.73,23.34,49.29,-0.20,13.07,41.58
$PJCIFN2,18/05/2026 13:43:00,231.27,227.54,229.69,0.12,0.40,0.04,0.28,0.23,0.03,0.07,0.23,0.03,0.32,0.01,0.03,0.19,-0.05,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.50,92.81,10.21,64.39,53.05,6.63,16.67,52.65,6.61,73.93,1.36,7.24,43.01,-11.04,-3.37,34.38,15.46,83.45,5.28,22.79,48.92,-1.14,11.30,40.30
$PJCIFN2,18/05/2026 13:44:00,230.37,227.67,229.61,0.09,0.41,0.07,0.38,0.27,0.05,0.09,0.24,0.03,0.34,-0.03,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,95.01,16.15,87.91,61.90,12.57,20.21,54.24,6.03,78.70,-6.31,10.76,42.00,-3.96,9.58,35.01,16.49,84.84,6.79,30.61,50.51,1.13,13.19,42.05
$PJCIFN2,18/05/2026 13:45:00,230.50,228.83,229.67,0.08,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,94.47,10.20,63.73,55.62,5.47,20.20,47.96,10.20,75.75,-2.78,10.18,40.75,-6.93,7.21,31.97,15.55,83.52,5.24,24.13,48.98,-0.13,12.49,40.49
$PJCIFN2,18/05/2026 13:46:00,230.63,228.06,229.62,0.10,0.40,0.04,0.29,0.25,0.03,0.07,0.20,0.01,0.34,-0.00,0.04,0.16,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,23.87,91.04,9.04,65.57,57.26,7.83,16.10,46.70,1.35,77.49,-0.41,9.00,36.11,-5.75,7.77,29.70,15.91,84.03,5.59,23.52,49.71,0.22,12.38,39.72
$PJCIFN2,18/05/2026 13:47:00,230.88,228.96,229.70,0.12,0.40,0.04,0.29,0.24,0.04,0.09,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.64,92.76,10.18,66.01,54.91,9.59,20.23,50.74,13.71,79.24,2.53,11.96,38.40,-5.14,7.26,35.03,17.21,85.13,6.48,24.20,50.38,0.93,13.04,41.42
$PJCIFN2,18/05/2026 13:48:00,231.91,227.80,229.70,0.13,0.40,0.08,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.00,0.03,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.96,91.32,19.09,63.07,54.38,4.87,17.27,48.39,4.86,78.24,0.18,7.83,39.51,-12.19,4.89,34.42,15.79,83.40,5.56,23.08,49.03,-0.78,11.33,39.34
$PJCIFN2,18/05/2026 13:49:00,230.24,228.83,229.59,0.08,0.46,0.08,0.38,0.23,0.04,0.08,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,106.44,17.30,86.68,53.82,9.60,18.41,55.38,13.14,73.30,2.53,11.93,45.49,-2.20,9.58,34.38,16.49,85.89,6.37,29.27,50.21,0.73,13.18,41.94
$PJCIFN2,18/05/2026 13:50:00,230.50,228.18,229.65,0.09,0.40,0.06,0.31,0.24,0.03,0.08,0.21,0.03,0.33,-0.00,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,91.78,14.92,71.85,54.29,6.64,17.90,47.24,7.80,76.88,-0.41,10.22,46.08,-6.33,6.07,32.56,15.71,83.95,5.35,24.47,49.38,-0.23,12.04,40.02
$PJCIFN2,18/05/2026 13:51:00,231.01,228.44,229.72,0.11,0.40,0.03,0.28,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,24.51,92.17,7.85,63.73,57.39,3.70,19.07,48.33,10.16,77.69,-3.36,8.41,44.33,-5.75,5.48,30.27,15.78,83.26,4.71,22.87,48.69,-0.76,11.44,42.50
$PJCIFN2,18/05/2026 13:52:00,230.50,228.83,229.65,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.14,11.98,63.62,54.47,3.11,15.54,47.91,11.95,80.92,2.54,11.95,40.78,-3.37,7.84,37.29,16.53,84.32,6.49,23.51,50.41,0.66,12.70,41.06
$PJCIFN2,18/05/2026 13:53:00,230.24,228.70,229.65,0.08,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,91.19,13.76,65.46,53.70,2.52,16.09,49.09,13.13,78.65,4.88,11.93,46.69,-1.61,10.76,33.81,16.32,83.87,6.60,24.36,50.33,0.67,13.17,42.47
$PJCIFN2,18/05/2026 13:54:00,230.63,228.70,229.69,0.10,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.10,92.81,9.03,81.79,57.17,4.88,19.04,50.91,11.40,79.02,-3.96,9.59,42.66,-2.79,7.22,36.09,15.43,83.16,5.15,28.64,49.22,-0.23,12.06,39.81
$PJCIFN2,18/05/2026 13:55:00,230.50,228.83,229.66,0.08,0.39,0.07,0.29,0.26,0.02,0.09,0.21,0.02,0.33,-0.00,0.03,0.18,-0.04,0.03,0.16,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.35,88.97,16.08,66.12,60.79,4.28,21.43,48.50,3.71,75.07,-0.41,6.06,41.44,-8.07,6.05,36.21,14.56,82.92,4.82,23.77,49.52,-0.88,11.71,41.60
$PJCIFN2,18/05/2026 13:56:00,230.75,228.96,229.70,0.12,0.39,0.06,0.28,0.24,0.04,0.09,0.21,0.06,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,26.85,89.86,13.73,63.73,54.94,9.01,20.19,49.11,13.74,72.20,-3.37,10.77,45.51,-3.37,7.22,33.70,16.90,83.83,6.52,23.95,50.90,1.16,13.34,39.96
$PJCIFN2,18/05/2026 13:57:00,230.37,228.70,229.65,0.09,0.40,0.07,0.28,0.24,0.01,0.06,0.22,0.04,0.34,0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,91.78,16.08,64.90,54.35,3.11,14.91,50.85,8.40,77.39,0.77,9.59,43.18,-2.20,3.11,35.58,15.82,82.93,6.24,23.69,49.68,0.13,11.90,41.51
$PJCIFN2,18/05/2026 13:58:00,230.50,228.96,229.75,0.09,0.40,0.07,0.27,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.29,16.09,62.00,53.20,6.05,14.90,47.35,9.60,79.11,1.95,4.29,45.46,-6.34,4.28,35.56,15.42,82.62,5.48,21.91,49.20,-0.48,11.65,41.35
$PJCIFN2,18/05/2026 13:59:00,231.01,228.83,229.69,0.09,0.39,0.07,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.36,89.91,16.10,81.39,55.46,3.70,16.70,49.06,10.17,77.47,2.54,10.80,43.23,-6.33,6.64,30.19,16.54,83.52,6.73,30.93,50.16,0.50,12.78,41.22
$PJCIFN2,18/05/2026 14:00:00,230.63,228.44,229.65,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.42,88.68,9.61,65.42,56.12,2.52,14.93,48.42,8.98,76.84,1.95,10.17,46.72,-4.56,7.25,34.99,15.58,82.08,5.63,24.11,49.56,-0.25,12.12,40.72
$PJCIFN2,18/05/2026 14:01:00,230.63,228.96,229.72,0.08,0.44,0.04,0.28,0.23,0.01,0.10,0.22,0.05,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,101.60,8.47,63.21,52.23,1.94,22.63,49.56,12.54,75.75,-3.96,7.82,43.75,-7.51,7.24,35.48,15.72,83.23,5.12,22.44,48.75,-0.66,11.83,40.61
$PJCIFN2,18/05/2026 14:02:00,230.50,228.57,229.73,0.10,0.39,0.05,0.33,0.23,0.01,0.06,0.23,0.04,0.34,-0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.01,10.83,76.76,53.70,2.51,14.89,52.56,9.57,78.83,-2.18,9.59,46.74,-1.61,10.72,36.80,16.53,82.92,6.09,26.26,49.95,0.59,12.83,41.13
$PJCIFN2,18/05/2026 14:03:00,230.37,228.83,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.93,88.33,9.03,66.71,53.79,3.11,14.90,49.76,13.72,77.43,3.12,12.53,46.10,-2.78,9.58,34.36,15.84,81.80,5.48,25.45,49.92,0.12,12.21,40.91
$PJCIFN2,18/05/2026 14:04:00,230.63,228.96,229.79,0.08,0.38,0.03,0.35,0.24,0.00,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,87.21,6.09,80.16,54.47,0.75,21.35,45.50,13.13,76.34,3.13,11.95,45.44,-3.38,8.99,36.84,15.30,80.88,4.71,29.42,48.73,-0.89,11.46,40.58
$PJCIFN2,18/05/2026 14:05:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.45,10.22,64.87,54.91,7.83,14.89,49.51,12.57,78.02,3.72,12.54,45.61,-2.20,9.00,36.03,16.95,82.61,6.46,25.12,50.39,0.94,12.97,43.55
$PJCIFN2,18/05/2026 14:06:00,230.37,228.83,229.67,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.22,0.03,0.33,-0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,87.50,7.86,62.55,55.03,1.93,14.34,51.59,7.26,76.71,-3.36,10.16,46.18,-3.97,6.64,29.04,15.19,81.01,5.18,23.24,49.20,-0.40,11.86,40.39
$PJCIFN2,18/05/2026 14:07:00,230.50,228.44,229.69,0.09,0.38,0.05,0.27,0.24,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,87.40,10.81,61.89,54.07,2.52,16.69,46.86,13.16,76.93,-2.76,9.04,46.18,-3.97,2.50,34.28,15.68,81.20,5.22,22.79,49.52,-0.28,11.77,39.99
$PJCIFN2,18/05/2026 14:08:00,230.50,227.93,229.64,0.10,0.39,0.07,0.28,0.24,0.02,0.08,0.20,0.04,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.86,16.12,63.62,56.02,5.46,18.37,46.68,8.96,73.30,-1.00,12.52,46.05,-5.74,3.67,36.09,16.76,82.24,6.44,24.19,50.47,0.85,12.77,41.78
$PJCIFN2,18/05/2026 14:09:00,230.24,228.96,229.65,0.09,0.39,0.07,0.37,0.23,0.02,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.48,16.70,85.46,53.73,4.28,18.41,44.94,11.97,72.24,1.36,10.18,45.46,-6.31,5.46,35.03,15.22,80.47,5.63,29.01,48.90,-0.60,11.75,38.96
$PJCIFN2,18/05/2026 14:10:00,230.50,228.70,229.69,0.08,0.39,0.08,0.28,0.23,0.02,0.10,0.22,0.04,0.31,0.01,0.02,0.20,-0.03,0.01,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,18.47,90.30,18.47,63.14,51.96,5.48,23.17,50.35,9.01,70.51,3.12,4.89,46.13,-6.92,2.51,33.79,15.39,80.94,5.98,24.54,48.88,-0.27,12.23,40.25
$PJCIFN2,18/05/2026 14:11:00,230.50,228.96,229.72,0.09,0.39,0.05,0.31,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.63,11.39,71.89,55.62,5.47,18.48,51.47,12.53,78.48,-1.00,9.01,46.26,-2.79,6.06,36.74,16.99,82.13,6.25,24.74,50.62,0.93,13.02,41.87
$PJCIFN2,18/05/2026 14:12:00,230.50,228.70,229.69,0.09,0.38,0.03,0.28,0.25,0.01,0.06,0.22,0.03,0.31,0.01,0.04,0.17,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,20.22,86.91,7.26,64.35,57.29,1.34,14.89,49.48,6.65,72.16,1.94,10.20,39.58,-5.15,4.28,35.50,15.19,80.57,4.80,22.65,48.85,-1.18,11.20,40.64
$PJCIFN2,18/05/2026 14:13:00,231.01,228.83,229.75,0.12,0.45,0.04,0.28,0.24,0.01,0.09,0.19,0.06,0.31,0.02,0.05,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.88,103.48,9.03,64.94,54.50,3.10,20.79,44.42,13.14,71.61,4.30,11.38,41.93,-8.09,9.57,35.58,17.12,83.33,6.50,25.43,49.77,0.72,12.93,40.10
$PJCIFN2,18/05/2026 14:14:00,230.50,228.83,229.72,0.09,0.39,0.06,0.36,0.26,0.01,0.08,0.20,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.63,13.76,82.61,59.62,2.52,17.89,45.63,12.57,75.62,-1.00,11.95,44.36,-3.38,4.29,33.16,15.62,80.78,5.40,30.48,48.96,-0.32,11.92,38.62
$PJCIFN2,18/05/2026 14:15:00,230.37,228.57,229.69,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,87.84,7.86,64.79,53.73,1.93,16.11,46.57,6.05,76.12,1.36,10.77,40.73,-2.20,9.01,34.40,15.65,80.97,5.49,24.25,48.97,-0.23,11.89,39.44
$PJCIFN2,18/05/2026 14:16:00,230.37,228.70,229.69,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.14,9.59,73.57,54.23,3.70,15.49,46.09,12.57,77.30,2.54,11.36,44.95,-2.79,10.17,36.74,16.54,82.16,6.34,23.95,50.30,0.81,13.18,41.43
$PJCIFN2,18/05/2026 14:17:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.04,7.85,63.17,52.52,1.93,14.34,45.50,13.16,76.12,1.36,7.83,46.02,-2.79,8.99,36.17,15.09,80.78,5.02,22.20,48.72,-0.62,11.47,41.39
$PJCIFN2,18/05/2026 14:18:00,230.24,228.57,229.71,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.23,0.05,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.05,88.88,11.40,63.07,52.02,4.29,16.08,53.24,12.51,77.08,-1.59,9.01,45.54,-1.61,9.56,39.66,15.97,81.37,5.90,23.81,49.45,0.30,12.48,43.92
$PJCIFN2,18/05/2026 14:19:00,231.14,228.83,229.71,0.11,0.39,0.05,0.36,0.25,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,26.30,89.96,10.76,81.97,57.17,3.11,16.10,47.40,11.98,75.11,2.54,13.14,44.23,-3.97,7.24,35.07,16.33,81.85,6.39,29.90,50.15,0.49,12.59,43.45
$PJCIFN2,18/05/2026 14:20:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.09,7.87,63.69,52.73,1.93,14.92,45.55,12.52,75.87,2.54,10.77,46.69,-2.20,8.98,35.03,15.12,80.77,5.40,23.93,49.21,-0.47,11.78,39.40
$PJCIFN2,18/05/2026 14:21:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.09,9.03,64.83,54.20,2.52,16.07,45.58,14.92,77.60,4.30,12.54,45.49,-1.02,10.18,33.16,17.05,82.19,6.53,24.42,50.39,0.85,13.35,40.25
$PJCIFN2,18/05/2026 14:22:00,230.63,228.83,229.67,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.70,7.86,63.73,53.73,1.93,15.46,47.29,11.98,76.88,3.12,10.76,45.49,-2.79,9.60,33.20,15.09,80.86,5.33,23.11,49.13,-0.41,11.89,39.28
$PJCIFN2,18/05/2026 14:23:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.15,7.86,63.21,53.14,2.52,14.89,43.20,12.56,76.80,3.13,10.77,45.49,-3.38,7.81,34.34,15.00,80.79,5.10,23.25,49.07,-0.57,11.60,38.24
$PJCIFN2,18/05/2026 14:24:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,88.83,8.45,82.47,53.23,2.52,14.95,48.55,14.33,78.11,2.53,13.13,46.74,-2.19,9.01,36.15,16.48,82.17,6.39,30.10,50.29,0.89,13.04,42.36
$PJCIFN2,18/05/2026 14:25:00,230.50,228.96,229.69,0.11,0.43,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.33,-0.03,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,98.60,12.57,63.73,54.41,3.11,18.39,50.18,10.81,76.46,-6.31,6.64,44.87,-7.53,9.00,32.63,15.11,82.30,4.79,23.73,48.59,-0.58,11.78,41.20
$PJCIFN2,18/05/2026 14:26:00,230.24,228.83,229.73,0.11,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.61,89.86,12.57,65.53,57.95,5.46,19.62,46.14,11.96,75.75,1.36,6.05,44.28,-7.51,5.45,35.58,15.93,82.03,6.12,24.28,49.85,0.11,12.47,39.66
$PJCIFN2,18/05/2026 14:27:00,230.37,228.83,229.71,0.09,0.39,0.05,0.31,0.24,0.02,0.07,0.22,0.05,0.32,-0.02,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,88.83,10.80,72.01,54.17,4.87,15.52,49.76,10.78,72.79,-5.73,8.40,39.05,-2.20,10.17,31.43,15.59,81.87,5.75,24.13,49.46,0.39,12.55,39.92
$PJCIFN2,18/05/2026 14:28:00,230.24,228.83,229.69,0.07,0.40,0.04,0.28,0.23,0.02,0.07,0.23,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,92.71,8.42,63.14,53.23,4.88,16.70,52.06,4.89,76.67,1.95,10.19,44.97,-2.79,9.00,35.56,14.52,80.99,4.98,23.24,48.69,-0.73,11.36,40.60
$PJCIFN2,18/05/2026 14:29:00,230.50,228.83,229.67,0.09,0.39,0.05,0.40,0.25,0.03,0.06,0.21,0.03,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.16,11.96,90.80,57.23,7.23,14.94,48.58,7.82,75.99,3.13,12.54,39.05,-5.15,10.20,36.21,15.79,82.62,6.56,30.03,49.94,0.94,13.15,42.35
$PJCIFN2,18/05/2026 14:30:00,230.37,228.31,229.67,0.08,0.39,0.07,0.28,0.23,0.04,0.07,0.22,0.03,0.32,-0.02,0.02,0.20,-0.02,0.00,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.68,16.13,63.07,53.79,8.41,15.48,49.70,6.64,73.85,-3.95,5.47,44.95,-3.97,0.74,36.15,14.26,81.45,5.23,23.30,48.62,-0.69,11.56,40.71
$PJCIFN2,18/05/2026 14:31:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,89.86,9.04,63.17,53.20,2.52,14.93,48.02,10.77,78.06,3.14,9.00,46.77,-4.55,10.16,34.99,15.77,83.01,5.97,23.41,49.98,0.44,12.60,41.01
$PJCIFN2,18/05/2026 14:32:00,230.75,228.70,229.70,0.11,0.39,0.04,0.28,0.26,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,89.66,9.61,63.69,59.55,6.04,17.89,49.09,9.00,72.75,2.54,8.42,42.57,-2.79,8.98,33.26,15.20,82.35,5.53,22.69,49.04,-0.13,11.72,41.81
$PJCIFN2,18/05/2026 14:33:00,230.37,227.80,229.63,0.08,0.39,0.05,0.28,0.25,0.03,0.08,0.23,0.03,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.81,12.57,63.17,57.26,7.83,17.25,52.77,6.03,78.11,1.36,5.48,45.41,-3.38,3.70,35.56,15.64,83.62,6.58,24.35,50.35,1.06,12.88,41.21
$PJCIFN2,18/05/2026 14:34:00,230.37,228.57,229.65,0.08,0.41,0.04,0.37,0.26,0.03,0.06,0.23,0.03,0.34,0.00,0.04,0.18,-0.04,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,94.53,9.04,85.27,59.00,6.05,14.32,53.24,7.81,77.52,0.18,9.00,40.85,-8.08,9.00,34.38,14.54,83.05,5.62,28.09,49.19,-0.06,12.01,41.67
$PJCIFN2,18/05/2026 14:35:00,230.50,228.31,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.03,0.18,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.32,9.03,64.35,52.58,1.93,13.75,47.96,10.74,79.42,3.71,6.05,40.85,-3.37,7.83,35.54,14.89,83.22,5.49,24.06,49.24,-0.37,11.60,40.40
$PJCIFN2,18/05/2026 14:36:00,230.50,228.83,229.65,0.09,0.40,0.04,0.29,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.24,9.00,65.46,57.20,3.70,17.27,49.11,12.56,81.01,2.54,11.36,46.66,-1.61,8.97,36.74,16.10,84.56,6.64,23.72,50.77,0.86,13.30,42.47
$PJCIFN2,18/05/2026 14:37:00,230.24,228.83,229.67,0.08,0.45,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.32,-0.01,0.04,0.17,-0.03,0.02,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,103.25,10.22,63.62,57.26,2.52,15.48,49.70,13.13,73.93,-1.59,9.59,39.03,-6.32,4.28,31.38,14.75,84.53,5.13,22.63,49.03,-1.01,11.57,41.87
$PJCIFN2,18/05/2026 14:38:00,230.75,228.83,229.65,0.09,0.40,0.04,0.30,0.25,0.01,0.08,0.22,0.04,0.35,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.33,92.22,8.44,67.77,57.26,3.11,18.52,50.94,9.60,79.83,1.35,10.74,38.46,-2.20,8.41,31.97,15.74,84.20,5.78,24.98,49.87,0.48,12.80,39.87
$PJCIFN2,18/05/2026 14:39:00,230.24,228.70,229.63,0.09,0.40,0.04,0.38,0.25,0.01,0.09,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.27,9.61,87.27,58.41,3.10,20.26,47.80,12.54,80.56,3.71,13.73,46.13,-1.61,7.83,27.29,16.05,84.62,6.50,30.23,50.89,0.70,13.10,40.35
$PJCIFN2,18/05/2026 14:40:00,230.24,228.06,229.65,0.12,0.40,0.08,0.35,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.05,0.17,-0.03,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.76,91.91,18.47,80.39,55.59,5.45,16.67,47.29,6.62,75.16,3.13,11.95,38.40,-7.50,2.52,37.26,16.35,84.43,6.70,25.28,50.54,0.70,12.94,41.58
$PJCIFN2,18/05/2026 14:41:00,230.50,228.70,229.66,0.07,0.40,0.04,0.28,0.23,0.04,0.07,0.22,0.04,0.33,0.00,0.02,0.17,-0.01,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,92.86,9.05,64.98,53.20,9.60,16.09,50.91,9.02,75.70,0.18,3.70,39.64,-3.38,7.82,35.54,14.65,83.03,4.97,22.41,48.75,-0.66,11.72,42.25
$PJCIFN2,18/05/2026 14:42:00,230.50,228.44,229.66,0.10,0.39,0.07,0.27,0.23,0.03,0.10,0.20,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.68,90.65,16.08,62.58,53.08,7.25,21.98,46.12,7.82,77.47,3.13,9.55,43.79,-4.55,9.57,32.61,15.46,84.20,6.65,23.30,49.69,0.53,12.87,40.25
$PJCIFN2,18/05/2026 14:43:00,230.63,228.83,229.66,0.09,0.40,0.04,0.28,0.26,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,92.27,9.06,64.35,59.13,4.28,18.45,47.91,8.42,78.83,2.54,6.64,47.17,-2.79,10.74,37.29,15.94,84.76,6.51,24.50,50.99,0.68,13.01,41.65
$PJCIFN2,18/05/2026 14:44:00,230.37,228.96,229.63,0.09,0.41,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,93.45,9.01,84.38,53.85,4.87,16.07,46.78,10.81,77.39,0.77,9.59,43.87,-5.72,4.87,31.43,15.73,83.88,5.90,29.89,49.83,0.28,12.44,41.32
$PJCIFN2,18/05/2026 14:45:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,9.01,63.62,53.20,1.93,14.34,43.81,10.19,79.38,1.94,10.20,46.02,-3.38,8.99,35.54,14.58,83.18,5.25,23.61,49.00,-0.76,11.72,38.48
$PJCIFN2,18/05/2026 14:46:00,230.37,228.57,229.64,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.21,0.01,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,93.45,9.03,64.87,58.47,5.46,17.84,47.94,3.12,78.65,-3.37,9.59,44.33,-2.20,9.60,33.79,15.27,83.93,6.05,24.20,49.91,0.62,12.89,40.90
$PJCIFN2,18/05/2026 14:47:00,230.50,228.70,229.68,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.94,91.14,9.03,64.32,55.40,5.47,16.08,46.91,5.47,77.47,3.13,11.35,46.72,-5.15,10.18,34.93,15.38,83.66,6.11,23.51,50.33,0.44,12.78,39.89
$PJCIFN2,18/05/2026 14:48:00,230.37,228.70,229.65,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.68,6.68,63.07,51.85,1.92,13.71,46.60,12.58,78.56,3.13,10.18,44.85,-2.79,9.56,33.15,14.48,82.35,5.00,22.43,48.83,-0.78,11.37,38.67
$PJCIFN2,18/05/2026 14:49:00,230.50,228.57,229.69,0.08,0.46,0.04,0.39,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.44,105.67,9.04,88.35,54.85,2.52,15.52,43.81,13.71,78.87,4.30,13.11,47.36,-2.19,10.75,35.56,15.95,85.24,6.63,30.21,50.43,0.88,13.11,38.92
$PJCIFN2,18/05/2026 14:50:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.27,7.28,63.83,52.55,10.19,14.92,46.30,11.96,78.06,2.53,11.36,42.10,-3.38,8.39,33.15,14.93,82.06,5.07,23.73,48.59,-0.58,11.58,38.12
$PJCIFN2,18/05/2026 14:51:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,88.68,10.17,64.83,53.11,2.52,16.10,50.71,12.57,74.52,1.36,3.70,46.10,-5.15,4.28,31.47,15.59,82.62,5.62,22.89,49.47,-0.15,11.98,40.21
$PJCIFN2,18/05/2026 14:52:00,230.50,228.83,229.68,0.10,0.40,0.04,0.28,0.27,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.06,91.27,9.63,64.35,62.67,5.47,14.94,50.24,12.57,77.56,2.54,11.36,45.51,-2.79,8.42,36.13,16.18,82.83,6.44,23.76,50.25,0.74,12.98,42.77
$PJCIFN2,18/05/2026 14:53:00,230.37,228.70,229.69,0.08,0.43,0.08,0.27,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,98.87,17.32,61.54,53.29,1.93,19.64,45.48,11.38,75.83,2.53,10.18,44.41,-3.38,6.65,34.40,14.65,81.30,5.21,22.33,48.86,-0.96,11.42,39.45
$PJCIFN2,18/05/2026 14:54:00,230.50,228.70,229.73,0.09,0.39,0.05,0.35,0.23,0.01,0.09,0.22,0.05,0.31,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,90.16,11.37,79.49,53.26,2.52,21.46,50.88,12.57,70.43,2.53,11.95,43.82,-6.90,7.24,34.93,15.44,81.67,5.65,29.90,48.83,-0.30,12.34,41.93
$PJCIFN2,18/05/2026 14:55:00,230.63,228.83,229.72,0.11,0.41,0.04,0.28,0.24,0.04,0.07,0.23,0.04,0.33,-0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,93.45,9.03,64.98,54.38,9.00,16.13,52.15,9.60,74.86,-1.59,7.23,44.92,-2.20,10.18,33.79,15.64,82.43,6.02,25.15,49.91,0.75,12.93,42.22
$PJCIFN2,18/05/2026 14:56:00,230.88,228.83,229.78,0.11,0.38,0.04,0.29,0.26,0.01,0.07,0.22,0.04,0.32,-0.02,0.02,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,24.49,86.81,9.60,66.08,58.96,3.12,16.71,49.56,9.60,73.93,-5.14,4.28,45.64,-3.38,8.43,36.09,15.03,81.07,4.80,22.41,49.26,-0.61,11.87,42.89
$PJCIFN2,18/05/2026 14:57:00,230.63,228.70,229.76,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.23,0.04,0.32,-0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,93.83,11.39,64.94,56.12,4.29,16.69,52.06,10.19,74.56,-2.78,3.69,43.35,-3.97,4.88,34.97,16.19,82.39,6.62,23.93,50.70,0.87,13.16,42.34
$PJCIFN2,18/05/2026 14:58:00,230.63,228.83,229.75,0.09,0.40,0.03,0.27,0.26,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,92.17,7.25,62.55,59.13,7.83,18.49,53.12,11.37,76.29,-4.54,9.59,46.23,-9.25,3.69,31.52,15.08,81.18,4.58,22.55,49.37,-0.71,11.93,40.12
$PJCIFN2,18/05/2026 14:59:00,230.63,228.96,229.71,0.08,0.39,0.04,0.34,0.23,0.02,0.07,0.22,0.04,0.31,0.00,0.05,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.50,8.44,78.79,54.00,4.87,16.65,49.68,10.20,72.04,0.18,10.77,44.36,-4.56,9.00,29.70,14.72,81.35,5.06,28.65,49.35,-0.35,11.99,40.01
$PJCIFN2,18/05/2026 15:00:00,230.63,228.44,229.73,0.09,0.41,0.06,0.29,0.25,0.03,0.07,0.21,0.02,0.34,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,93.99,14.34,66.59,57.98,7.22,16.11,47.45,5.46,78.34,1.94,5.47,43.77,-3.36,7.83,33.66,15.98,82.67,6.87,25.31,50.22,1.04,12.59,41.76
$PJCIFN2,18/05/2026 15:01:00,230.50,228.83,229.69,0.08,0.45,0.04,0.29,0.24,0.02,0.07,0.20,0.03,0.33,0.00,0.04,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,102.42,9.62,66.71,54.41,5.47,16.08,46.70,6.65,76.21,0.77,9.58,41.98,-7.50,8.42,27.87,15.09,82.68,5.56,22.65,49.35,-0.44,12.31,39.48
$PJCIFN2,18/05/2026 15:02:00,230.88,228.44,229.68,0.10,0.40,0.04,0.36,0.24,0.01,0.06,0.19,0.05,0.32,0.01,0.05,0.16,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,91.89,8.99,82.42,54.94,1.93,14.91,44.40,10.79,74.65,1.95,11.35,37.35,-3.37,7.24,35.03,15.08,81.30,5.55,25.70,48.91,-0.30,12.32,39.53
$PJCIFN2,18/05/2026 15:03:00,230.37,228.70,229.69,0.08,0.40,0.05,0.30,0.24,0.01,0.10,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.09,91.63,11.39,69.46,56.12,2.52,22.02,44.96,8.40,75.16,-2.78,10.76,43.89,-5.15,8.41,34.97,15.24,81.67,6.10,25.83,49.73,0.34,12.63,38.60
$PJCIFN2,18/05/2026 15:04:00,230.37,228.44,229.67,0.11,0.38,0.04,0.35,0.22,0.03,0.06,0.20,0.04,0.31,0.01,0.05,0.18,-0.01,0.01,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.99,86.96,9.64,79.62,51.46,6.05,14.33,46.86,8.41,70.51,1.36,10.77,41.37,-2.79,1.93,34.95,14.59,80.27,4.90,29.73,48.65,-0.71,11.08,38.71
$PJCIFN2,18/05/2026 15:05:00,230.88,228.70,229.76,0.11,0.39,0.04,0.29,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.20,25.09,88.73,9.62,66.04,60.73,8.42,18.52,50.94,12.57,76.38,1.36,11.95,46.13,-2.20,7.81,36.19,16.39,82.28,6.77,25.62,50.49,1.15,13.06,45.14
$PJCIFN2,18/05/2026 15:06:00,230.50,228.70,229.72,0.09,0.39,0.06,0.29,0.27,0.05,0.08,0.21,0.03,0.31,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.65,88.83,13.19,65.42,62.15,10.80,17.83,47.32,7.24,70.39,-0.41,10.77,44.97,-3.38,9.60,35.01,15.38,81.33,5.67,24.11,49.80,0.05,12.47,40.35
$PJCIFN2,18/05/2026 15:07:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.66,9.61,63.66,57.36,4.88,16.66,50.18,9.60,76.93,-2.17,10.75,45.44,-2.79,3.10,35.46,14.95,81.14,5.19,22.91,49.13,-0.25,11.76,40.73
$PJCIFN2,18/05/2026 15:08:00,230.75,228.96,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.10,0.21,0.03,0.31,0.00,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.74,88.29,11.99,63.69,54.97,5.47,23.80,47.37,7.25,72.24,0.77,1.92,45.00,-2.79,9.58,35.50,15.95,81.93,6.52,23.79,49.99,0.67,13.16,40.62
$PJCIFN2,18/05/2026 15:09:00,230.88,228.83,229.72,0.09,0.39,0.06,0.34,0.25,0.02,0.06,0.20,0.05,0.33,-0.00,0.01,0.19,-0.02,0.02,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,88.68,14.97,77.94,57.39,4.87,14.37,45.58,11.94,76.88,-1.00,2.51,44.31,-3.97,3.70,31.99,14.80,80.81,5.01,28.88,49.01,-0.72,11.46,38.82
$PJCIFN2,18/05/2026 15:10:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.23,0.05,0.32,-0.02,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.78,8.45,64.87,53.26,7.84,15.51,52.00,10.78,72.92,-5.14,12.56,41.53,-5.14,9.00,36.25,15.77,81.72,6.27,24.94,49.68,0.40,12.72,41.44
$PJCIFN2,18/05/2026 15:11:00,230.75,228.83,229.71,0.11,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.05,89.37,11.97,64.35,55.50,3.70,19.66,46.76,11.95,75.66,-2.19,6.05,44.90,-2.79,7.82,33.26,16.28,81.96,5.97,24.21,50.06,0.45,12.89,39.92
$PJCIFN2,18/05/2026 15:12:00,230.50,228.83,229.64,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.33,-0.00,0.04,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.50,10.80,63.83,54.94,1.34,16.67,48.50,9.59,76.38,-1.00,9.00,44.33,-3.38,6.64,35.05,14.30,80.47,4.82,22.31,48.79,-0.87,11.56,38.67
$PJCIFN2,18/05/2026 15:13:00,230.50,228.83,229.69,0.10,0.45,0.04,0.28,0.23,0.03,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,103.31,9.05,64.32,53.64,7.21,15.54,49.14,13.13,77.97,0.77,12.54,44.97,-4.55,10.77,36.11,16.14,83.95,6.68,25.07,50.38,1.10,13.07,41.39
$PJCIFN2,18/05/2026 15:14:00,230.37,228.83,229.70,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,17.84,89.52,8.43,83.74,53.08,3.70,15.50,46.65,12.55,76.88,3.70,13.13,45.59,-2.20,9.59,34.99,15.14,81.38,5.97,29.84,49.53,0.09,12.51,40.96
$PJCIFN2,18/05/2026 15:15:00,230.50,228.18,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,92.76,8.43,63.66,53.05,1.34,15.48,46.81,6.63,76.93,2.54,11.36,45.54,-2.79,6.02,33.77,14.58,81.33,5.10,23.93,48.74,-0.60,11.49,39.24
$PJCIFN2,18/05/2026 15:16:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.98,9.04,65.05,54.85,3.11,15.49,46.06,13.15,77.43,3.13,10.77,47.15,-2.20,9.02,36.76,16.11,82.24,6.41,24.03,50.27,0.52,12.88,41.02
$PJCIFN2,18/05/2026 15:17:00,230.50,228.83,229.70,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,86.96,7.82,62.44,51.88,1.34,14.30,44.96,12.59,76.46,3.12,10.21,44.95,-3.38,9.60,34.97,14.65,80.76,5.00,21.82,48.57,-1.08,11.44,39.58
$PJCIFN2,18/05/2026 15:18:00,231.14,228.96,229.70,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.12,89.42,9.03,63.69,54.35,4.29,16.67,47.32,11.96,77.47,-0.41,10.18,44.46,-3.97,3.10,36.09,16.08,82.37,6.25,23.33,49.82,0.64,12.81,40.63
$PJCIFN2,18/05/2026 15:19:00,230.75,228.96,229.71,0.09,0.38,0.08,0.35,0.25,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.52,87.89,19.08,79.53,57.33,2.52,14.33,46.73,11.39,74.36,3.13,11.94,41.39,-3.96,2.52,33.77,15.05,81.95,5.75,29.28,49.38,-0.41,11.78,39.09
$PJCIFN2,18/05/2026 15:20:00,230.50,228.44,229.66,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,16.69,88.43,10.22,63.73,53.14,3.10,13.72,47.27,9.02,77.34,-5.12,11.95,44.36,-3.37,7.83,33.73,14.33,80.96,4.77,24.20,48.74,-0.89,11.27,37.56
$PJCIFN2,18/05/2026 15:21:00,231.65,228.83,229.71,0.13,0.39,0.07,0.35,0.23,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.93,88.93,16.09,79.49,53.20,4.29,19.07,49.68,11.98,78.61,0.77,10.18,46.66,-3.38,4.29,36.01,16.24,82.95,6.29,24.39,50.13,0.57,12.77,40.40
$PJCIFN2,18/05/2026 15:22:00,230.50,228.96,229.69,0.09,0.39,0.06,0.29,0.25,0.01,0.08,0.21,0.04,0.32,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,90.40,14.34,65.46,58.54,3.11,19.00,48.52,8.42,74.52,-1.00,10.18,46.15,-8.09,9.60,34.42,15.66,82.50,6.09,23.89,50.06,0.20,12.93,42.05
$PJCIFN2,18/05/2026 15:23:00,230.37,228.70,229.67,0.08,0.40,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,91.63,17.25,63.14,53.85,3.12,15.47,46.76,11.98,77.34,1.95,10.18,44.95,-8.08,4.87,34.42,15.27,82.58,5.72,23.22,49.58,-0.20,12.26,41.29
$PJCIFN2,18/05/2026 15:24:00,230.50,228.57,229.70,0.08,0.40,0.04,0.36,0.25,0.03,0.06,0.21,0.03,0.34,-0.02,0.05,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,92.71,9.61,81.79,57.98,6.06,14.95,48.63,6.05,77.67,-4.55,10.77,42.61,-5.73,9.59,34.40,14.13,82.48,4.94,29.76,48.82,-0.62,11.44,40.71
$PJCIFN2,18/05/2026 15:25:00,231.40,228.70,229.71,0.12,0.46,0.05,0.28,0.23,0.02,0.08,0.23,0.05,0.31,-0.02,0.03,0.19,-0.03,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,104.66,12.55,63.69,53.20,4.85,18.48,53.21,11.35,72.33,-5.14,7.83,43.77,-6.91,2.51,27.28,15.60,84.68,5.43,24.09,49.12,-0.15,11.91,40.16
$PJCIFN2,18/05/2026 15:26:00,230.50,228.83,229.72,0.09,0.41,0.07,0.27,0.26,0.02,0.08,0.27,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.31,93.45,16.70,62.55,58.86,3.70,18.45,61.49,10.78,77.89,-2.18,9.61,45.51,-6.90,9.57,30.24,15.62,83.55,5.82,23.18,49.87,-0.34,12.53,39.67
$PJCIFN2,18/05/2026 15:27:00,230.75,228.96,229.69,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.25,0.05,0.35,0.00,0.04,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.48,88.68,9.03,63.66,54.26,6.65,14.93,57.46,11.37,79.83,0.76,9.00,44.95,-7.50,8.98,35.56,14.81,83.08,5.01,22.81,49.12,-0.46,12.04,40.15
$PJCIFN2,18/05/2026 15:28:00,230.75,227.93,229.64,0.12,0.43,0.04,0.28,0.26,0.02,0.10,0.20,0.02,0.34,-0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.17,27.37,97.90,10.21,63.39,60.73,4.88,21.97,45.06,3.69,78.06,-1.59,8.41,43.79,-3.38,7.24,27.90,16.03,84.72,6.18,23.92,50.88,1.30,13.25,40.11
$PJCIFN2,18/05/2026 15:29:00,231.27,228.96,229.67,0.11,0.41,0.04,0.38,0.26,0.01,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,26.32,94.53,9.03,87.27,59.72,2.52,15.49,48.52,11.98,78.65,-1.59,8.41,44.26,-2.79,6.63,35.20,14.96,83.60,4.82,31.10,48.82,-0.44,11.27,40.20
$PJCIFN2,18/05/2026 15:30:00,230.37,228.70,229.61,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.04,0.01,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,92.32,10.20,66.01,52.46,4.29,17.85,46.78,7.83,78.06,1.95,11.95,45.51,-8.11,1.34,29.62,15.25,84.30,6.24,24.37,49.84,0.34,12.46,40.22
$PJCIFN2,18/05/2026 15:31:00,230.37,228.70,229.63,0.08,0.40,0.07,0.29,0.25,0.01,0.07,0.21,0.04,0.34,-0.00,0.04,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,92.32,15.51,65.35,57.33,3.11,16.01,49.00,9.61,77.93,-1.00,10.17,44.28,-6.90,9.60,30.20,15.57,84.10,5.93,23.92,49.63,0.19,12.53,40.94
$PJCIFN2,18/05/2026 15:32:00,230.37,228.83,229.66,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.83,7.26,62.55,53.08,1.93,14.92,46.22,13.16,79.15,3.13,10.20,46.13,-2.79,10.18,37.33,14.66,83.47,4.92,22.51,48.91,-0.88,11.69,40.47
$PJCIFN2,18/05/2026 15:33:00,230.63,228.96,229.67,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.40,7.85,63.07,53.76,1.93,14.91,47.85,13.14,80.29,3.71,10.17,46.13,-2.79,8.99,37.26,15.41,84.01,5.53,23.53,49.42,-0.17,12.19,40.97
$PJCIFN2,18/05/2026 15:34:00,230.24,228.83,229.66,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.46,91.19,9.04,86.88,53.76,1.93,14.33,45.65,13.11,79.70,3.71,11.95,45.56,-2.79,9.60,34.36,15.19,83.95,5.56,29.94,49.53,-0.08,12.22,38.84
$PJCIFN2,18/05/2026 15:35:00,230.50,228.83,229.71,0.10,0.41,0.04,0.30,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.66,94.58,8.43,67.73,54.35,1.93,14.30,44.27,12.55,79.97,1.95,10.77,42.66,-3.38,8.42,34.44,15.00,83.79,5.65,24.34,49.48,-0.17,11.93,38.95
$PJCIFN2,18/05/2026 15:36:00,230.75,228.18,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.35,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,92.86,8.43,63.00,56.15,3.11,17.85,46.19,9.56,80.33,1.95,6.64,46.61,-6.93,6.65,35.54,15.60,84.47,6.06,23.64,50.76,0.35,13.01,40.87
$PJCIFN2,18/05/2026 15:37:00,230.50,228.06,229.66,0.10,0.45,0.03,0.31,0.25,0.02,0.07,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.02,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,103.78,7.26,71.97,56.77,3.70,16.05,43.32,6.04,77.34,2.54,10.75,46.05,-6.32,5.46,32.02,14.59,84.29,4.82,22.55,49.02,-0.79,11.46,38.76
$PJCIFN2,18/05/2026 15:38:00,230.24,228.57,229.60,0.08,0.39,0.05,0.27,0.24,0.01,0.07,0.20,0.04,0.33,0.02,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,90.60,11.41,62.48,54.94,3.10,16.67,45.45,10.19,75.70,3.72,7.82,42.61,-5.13,10.18,33.15,15.80,83.39,6.60,23.99,50.14,0.67,12.89,39.31
$PJCIFN2,18/05/2026 15:39:00,230.63,228.83,229.66,0.12,0.40,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,91.83,10.77,85.41,56.05,4.28,18.47,48.50,12.56,77.10,-1.59,11.36,39.05,-3.98,9.60,30.34,16.07,83.68,6.22,29.42,50.10,0.63,12.98,40.24
$PJCIFN2,18/05/2026 15:40:00,230.37,228.18,229.66,0.09,0.39,0.05,0.29,0.23,0.03,0.09,0.23,0.01,0.30,0.01,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.84,90.50,12.58,66.59,52.70,6.06,20.83,53.30,2.53,68.78,2.54,12.46,44.46,-10.48,9.01,33.77,15.08,82.99,6.02,25.52,49.79,-0.05,12.43,42.94
$PJCIFN2,18/05/2026 15:41:00,230.50,228.70,229.64,0.08,0.40,0.04,0.27,0.23,0.03,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,91.68,10.20,61.44,52.46,6.65,16.63,45.58,9.03,76.88,1.95,8.98,46.02,-2.79,8.41,34.38,14.83,82.01,5.37,22.55,48.82,-0.61,11.39,38.92
$PJCIFN2,18/05/2026 15:42:00,230.63,228.31,229.66,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.03,0.34,-0.01,0.04,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.86,11.98,66.67,54.41,5.45,16.10,45.65,6.63,78.70,-1.60,8.41,45.05,-1.02,8.43,36.76,16.22,83.38,6.48,24.22,50.16,0.91,13.14,40.93
$PJCIFN2,18/05/2026 15:43:00,230.50,228.70,229.64,0.08,0.39,0.04,0.28,0.24,0.04,0.06,0.21,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.12,9.02,64.98,55.00,8.42,14.34,49.11,9.02,72.12,1.36,10.20,43.75,-3.96,8.42,33.79,14.99,82.00,5.10,23.77,48.84,-0.09,12.01,40.70
$PJCIFN2,18/05/2026 15:44:00,230.75,228.44,229.69,0.08,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.04,0.34,0.00,0.01,0.19,-0.03,0.03,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.10,91.29,9.05,81.84,55.06,3.70,15.47,47.88,10.22,78.48,0.18,3.11,44.43,-7.51,7.80,30.25,15.05,82.17,5.93,29.19,49.78,-0.13,12.43,41.79
$PJCIFN2,18/05/2026 15:45:00,230.50,228.70,229.71,0.09,0.38,0.08,0.29,0.23,0.01,0.07,0.21,0.03,0.33,-0.02,0.04,0.17,-0.04,0.02,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.24,88.09,17.26,66.16,53.14,3.11,16.13,48.07,6.66,76.25,-4.55,9.01,39.75,-8.11,4.87,27.88,15.17,81.55,5.88,24.44,49.13,-0.18,11.88,40.07
$PJCIFN2,18/05/2026 15:46:00,230.75,228.57,229.69,0.08,0.39,0.04,0.28,0.25,0.03,0.09,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.02,0.15,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.31,89.17,8.44,63.00,56.67,6.64,20.26,44.94,11.92,75.07,-4.55,10.17,46.18,-2.79,4.88,33.83,14.85,81.35,5.41,22.80,49.42,-0.06,11.86,39.83
$PJCIFN2,18/05/2026 15:47:00,230.63,228.83,229.68,0.09,0.39,0.05,0.27,0.23,0.03,0.07,0.21,0.05,0.34,0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.73,89.22,10.79,62.62,53.61,6.03,16.66,47.77,11.94,77.47,3.71,11.36,41.98,-2.78,7.84,35.56,15.56,82.14,6.32,23.42,49.52,0.43,12.63,41.97
$PJCIFN2,18/05/2026 15:48:00,230.75,228.70,229.69,0.10,0.40,0.05,0.29,0.24,0.01,0.09,0.21,0.02,0.33,-0.02,0.06,0.19,-0.04,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,90.99,10.79,65.53,54.38,3.10,19.62,47.99,5.48,75.07,-4.55,13.11,44.33,-9.30,9.59,38.51,16.11,82.44,6.19,25.34,50.35,0.44,13.00,42.71
$PJCIFN2,18/05/2026 15:49:00,230.24,228.83,229.72,0.10,0.44,0.04,0.38,0.23,0.04,0.08,0.20,0.04,0.33,-0.00,0.05,0.18,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.23,101.83,10.19,87.91,53.88,8.42,17.25,46.19,8.44,75.66,-0.41,11.36,42.00,-6.91,6.65,33.66,14.62,82.60,4.92,28.94,49.08,-1.02,11.53,38.29
$PJCIFN2,18/05/2026 15:50:00,230.63,228.31,229.70,0.10,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.02,0.32,0.01,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.10,88.83,11.98,66.67,57.33,3.69,19.00,48.42,5.46,72.89,1.95,9.03,41.44,-6.93,7.82,33.22,15.61,81.72,6.18,24.78,49.91,0.31,13.08,38.22
$PJCIFN2,18/05/2026 15:51:00,230.37,228.96,229.71,0.08,0.39,0.05,0.28,0.24,0.01,0.10,0.22,0.04,0.34,-0.03,0.04,0.17,-0.03,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.53,11.98,64.98,55.59,1.34,22.57,50.77,8.43,77.60,-6.31,9.58,39.64,-6.92,8.42,32.58,14.80,81.03,4.78,22.75,48.58,-0.61,12.22,39.07
$PJCIFN2,18/05/2026 15:52:00,230.50,228.70,229.70,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.23,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,88.58,11.97,63.17,56.70,3.69,20.21,52.09,11.98,77.47,1.95,10.77,46.74,-11.64,8.42,36.63,15.98,81.82,6.46,23.33,50.17,0.29,12.68,41.50
$PJCIFN2,18/05/2026 15:53:00,230.37,228.44,229.73,0.10,0.38,0.05,0.28,0.23,0.03,0.09,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,87.50,11.96,63.14,53.17,7.82,19.64,47.94,8.98,75.66,-0.41,9.59,43.30,-3.97,9.02,27.31,14.94,80.84,5.26,22.36,49.00,-0.41,12.09,40.14
$PJCIFN2,18/05/2026 15:54:00,230.50,228.18,229.65,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.53,88.39,9.03,86.73,52.40,3.11,14.34,44.42,6.04,77.47,3.13,10.70,46.13,-9.83,8.99,35.58,15.50,81.45,5.79,29.44,49.40,-0.31,12.09,39.05
$PJCIFN2,18/05/2026 15:55:00,230.50,227.80,229.69,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.21,0.03,0.33,-0.01,0.01,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.81,94.47,9.02,64.35,54.32,6.08,16.08,48.07,6.03,76.24,-3.36,3.11,43.16,-2.78,4.87,33.83,15.21,81.61,5.72,24.35,49.52,0.53,12.51,39.78
$PJCIFN2,18/05/2026 15:56:00,230.50,227.93,229.66,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.00,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.42,10.80,63.14,56.74,2.52,16.11,46.14,3.69,76.42,1.95,9.00,45.56,-5.74,0.75,32.65,14.44,80.76,5.06,23.14,48.83,-0.75,11.41,38.54
$PJCIFN2,18/05/2026 15:57:00,230.50,228.83,229.68,0.10,0.39,0.04,0.30,0.25,0.04,0.09,0.21,0.05,0.32,0.02,0.02,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,88.68,9.62,69.50,57.33,8.40,21.39,49.11,10.78,73.43,3.72,3.70,41.41,-6.90,10.19,35.62,16.11,82.20,6.65,23.98,50.17,0.75,13.12,41.60
$PJCIFN2,18/05/2026 15:58:00,230.50,228.96,229.69,0.10,0.39,0.04,0.27,0.24,0.04,0.06,0.22,0.04,0.33,-0.01,0.04,0.18,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.19,88.63,10.18,62.69,54.32,9.03,14.36,50.35,9.61,75.53,-2.77,9.57,41.41,-3.97,3.69,33.81,14.64,80.65,5.18,22.52,48.74,-0.50,11.16,41.82
$PJCIFN2,18/05/2026 15:59:00,230.24,228.44,229.71,0.08,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.92,88.19,10.21,86.09,55.09,2.52,14.86,48.58,12.50,77.17,3.13,11.36,45.49,-2.20,9.60,35.03,15.32,81.58,5.90,30.29,49.47,-0.05,12.41,41.47
$PJCIFN2,18/05/2026 16:00:00,230.50,228.83,229.68,0.08,0.39,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,90.11,10.80,65.38,54.81,3.10,16.66,49.59,12.56,77.01,1.36,13.13,45.51,-1.02,10.76,37.35,15.93,82.03,6.27,25.66,50.48,0.94,12.84,41.64
$PJCIFN2,18/05/2026 16:01:00,230.63,228.96,229.71,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,101.66,8.43,63.69,53.20,3.10,14.92,43.83,12.57,76.42,3.12,8.41,46.13,-2.20,7.21,34.93,15.48,82.90,5.31,23.03,49.61,-0.13,12.25,39.33
$PJCIFN2,18/05/2026 16:02:00,230.37,228.83,229.66,0.08,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.43,88.14,10.20,70.75,53.20,3.11,16.06,46.12,8.43,76.93,1.95,10.76,46.10,-2.20,7.81,31.40,14.97,81.33,5.71,25.41,49.62,-0.06,12.25,38.41
$PJCIFN2,18/05/2026 16:03:00,230.63,228.83,229.71,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,23.27,90.21,10.21,70.28,56.12,3.70,17.26,49.00,12.55,75.66,3.12,10.19,39.64,-3.37,8.39,33.73,15.31,81.34,5.89,25.43,49.25,0.18,12.44,39.83
$PJCIFN2,18/05/2026 16:04:00,230.50,228.70,229.68,0.08,0.38,0.06,0.37,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.04,0.18,-0.04,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,86.91,14.88,84.73,54.41,4.88,17.27,48.52,9.58,76.97,-3.37,9.60,40.85,-8.67,9.00,36.25,14.64,80.67,5.10,29.70,49.05,-0.69,11.96,40.23
$PJCIFN2,18/05/2026 16:05:00,231.01,228.96,229.74,0.11,0.39,0.05,0.30,0.23,0.03,0.09,0.23,0.05,0.33,0.02,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,89.62,12.01,67.96,53.79,6.65,20.88,53.45,11.37,75.83,3.71,7.26,46.08,-1.61,7.83,37.43,16.30,82.18,6.75,24.54,50.48,0.94,12.74,43.76
$PJCIFN2,18/05/2026 16:06:00,230.50,228.83,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.50,7.85,64.50,51.90,1.93,14.32,48.63,10.19,76.58,2.54,9.58,45.00,-2.20,9.00,33.16,14.57,80.55,4.98,22.35,48.81,-0.89,11.49,39.58
$PJCIFN2,18/05/2026 16:07:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.87,89.22,8.44,63.03,53.11,2.52,14.33,47.45,13.16,77.52,2.53,10.20,46.10,-2.20,9.03,33.20,15.40,81.39,5.57,23.20,49.18,0.06,12.24,41.24
$PJCIFN2,18/05/2026 16:08:00,230.50,228.96,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.24,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.47,89.91,11.40,63.83,54.26,4.29,16.72,54.30,13.18,78.02,0.77,10.20,44.92,-4.56,10.20,33.77,16.36,82.00,6.23,23.62,50.07,0.46,12.80,40.16
$PJCIFN2,18/05/2026 16:09:00,230.63,228.96,229.67,0.08,0.38,0.05,0.38,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.19,11.94,86.59,53.08,3.11,13.69,43.91,11.99,75.62,1.95,10.18,44.36,-2.79,9.01,33.20,14.84,80.87,5.10,28.68,48.84,-0.55,11.54,38.71
$PJCIFN2,18/05/2026 16:10:00,230.63,228.96,229.72,0.09,0.39,0.05,0.31,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.21,-0.04,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.58,11.37,71.89,53.20,4.29,18.45,49.79,13.16,77.84,3.72,10.79,47.39,-8.07,11.35,35.01,16.42,82.51,6.80,25.15,50.18,0.68,13.20,41.57
$PJCIFN2,18/05/2026 16:11:00,230.63,228.96,229.70,0.08,0.39,0.04,0.29,0.27,0.01,0.06,0.22,0.05,0.31,-0.02,0.03,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.17,9.03,65.42,62.56,3.11,14.94,49.79,11.98,71.57,-4.55,7.82,43.25,-2.79,8.99,29.62,15.48,81.60,5.26,22.79,49.21,-0.12,12.19,40.67
$PJCIFN2,18/05/2026 16:12:00,230.37,228.44,229.67,0.08,0.39,0.03,0.28,0.25,0.04,0.06,0.21,0.03,0.34,-0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.50,89.86,7.83,63.76,57.17,9.61,14.31,48.52,6.05,78.39,-2.77,9.57,40.82,-9.86,8.98,33.77,15.05,81.89,5.24,22.58,49.47,-0.35,11.84,39.69
$PJCIFN2,18/05/2026 16:13:00,230.50,228.96,229.66,0.09,0.45,0.05,0.33,0.24,0.02,0.07,0.20,0.05,0.32,0.00,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,103.66,11.38,76.72,54.32,4.87,16.66,46.22,11.98,74.77,0.77,11.97,46.13,-6.92,10.77,33.75,16.28,84.81,6.16,24.77,50.48,0.80,13.21,40.78
$PJCIFN2,18/05/2026 16:14:00,230.50,228.83,229.66,0.08,0.39,0.03,0.37,0.24,0.02,0.07,0.20,0.05,0.32,0.01,0.03,0.20,-0.02,0.04,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.25,90.60,7.83,84.28,55.65,3.71,16.04,46.70,11.39,74.61,1.36,6.65,45.02,-5.75,8.98,30.31,14.52,81.66,4.57,29.11,48.86,-0.84,11.51,40.02
$PJCIFN2,18/05/2026 16:15:00,230.50,228.83,229.72,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,89.12,12.57,63.76,59.06,4.87,17.25,50.21,10.18,77.52,2.53,11.36,45.02,-8.09,3.69,34.26,14.99,82.63,5.66,23.51,49.28,-0.62,12.04,40.45
$PJCIFN2,18/05/2026 16:16:00,230.50,228.31,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.02,0.33,0.00,0.05,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,91.78,11.98,63.10,54.88,3.70,20.23,51.53,3.70,75.07,0.77,10.78,43.89,-6.90,7.83,36.19,15.53,84.13,6.21,23.29,50.25,0.49,12.85,43.27
$PJCIFN2,18/05/2026 16:17:00,230.24,228.96,229.68,0.08,0.39,0.05,0.27,0.25,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.81,10.80,61.37,58.47,2.52,14.31,45.01,10.80,75.11,-0.41,9.61,44.92,-2.79,3.11,32.65,14.52,82.65,4.90,22.46,49.17,-0.84,11.44,38.97
$PJCIFN2,18/05/2026 16:18:00,230.50,228.70,229.60,0.08,0.39,0.06,0.28,0.25,0.04,0.08,0.20,0.04,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.55,13.74,63.69,57.13,9.00,17.84,45.50,9.00,78.56,-1.00,11.36,45.44,-1.60,7.80,36.17,15.88,84.27,6.59,23.80,50.73,1.04,12.94,40.71
$PJCIFN2,18/05/2026 16:19:00,230.37,228.83,229.68,0.08,0.40,0.04,0.37,0.25,0.02,0.09,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,91.86,9.02,84.47,56.55,4.88,20.80,46.17,9.58,75.11,-3.36,11.36,43.77,-2.20,8.43,35.66,15.13,83.10,5.10,29.03,48.85,-0.48,12.13,39.93
$PJCIFN2,18/05/2026 16:20:00,230.63,228.83,229.71,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.19,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.09,90.84,10.20,63.69,60.73,2.51,18.44,43.83,10.78,78.70,-5.14,11.99,45.51,-3.97,9.00,35.01,16.11,83.82,5.63,24.81,50.07,0.04,12.44,40.44
$PJCIFN2,18/05/2026 16:21:00,230.37,228.83,229.63,0.09,0.41,0.05,0.27,0.24,0.02,0.09,0.22,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,93.99,10.80,62.48,54.38,3.70,20.19,50.68,7.83,79.20,-1.00,9.59,45.46,-3.37,9.01,34.34,15.80,84.18,5.96,22.66,49.84,0.12,12.54,39.95
$PJCIFN2,18/05/2026 16:22:00,230.50,228.83,229.66,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,94.80,9.04,63.62,52.99,4.28,15.53,45.53,11.35,79.88,1.95,8.41,44.36,-3.38,8.99,33.70,15.12,83.94,5.57,22.54,49.18,-0.14,12.26,39.34
$PJCIFN2,18/05/2026 16:23:00,230.24,228.83,229.63,0.10,0.40,0.06,0.28,0.24,0.03,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.81,91.83,13.11,63.73,54.32,6.65,14.89,50.41,11.37,80.29,1.94,6.06,46.05,-6.89,6.62,34.97,15.24,84.38,6.33,23.42,49.57,0.28,12.32,41.03
$PJCIFN2,18/05/2026 16:24:00,230.37,228.83,229.59,0.08,0.39,0.04,0.37,0.26,0.01,0.09,0.19,0.04,0.35,0.01,0.03,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.26,90.20,8.43,84.28,59.58,1.93,20.14,43.20,10.18,80.29,1.35,6.65,39.67,-4.56,6.65,33.22,14.21,83.32,4.95,28.12,49.15,-0.54,11.39,38.86
$PJCIFN2,18/05/2026 16:25:00,230.50,228.18,229.62,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.03,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,105.14,10.21,67.26,53.76,2.52,16.66,47.80,7.80,80.97,4.28,13.12,46.13,-3.38,8.42,36.76,15.70,86.46,6.57,25.11,50.28,0.57,13.01,41.57
$PJCIFN2,18/05/2026 16:26:00,230.11,228.96,229.61,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.45,7.27,61.96,53.20,2.52,14.34,43.88,10.80,79.06,2.54,10.18,46.02,-3.96,9.00,33.72,14.30,83.25,4.94,21.99,48.72,-0.81,11.59,37.97
$PJCIFN2,18/05/2026 16:27:00,230.50,228.83,229.67,0.09,0.39,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.35,0.00,0.03,0.20,-0.01,0.04,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.88,90.40,10.80,63.80,56.77,3.11,17.27,44.94,11.35,80.24,0.18,7.24,46.61,-2.20,9.62,27.90,15.32,84.40,5.95,23.25,50.00,0.26,12.79,39.18
$PJCIFN2,18/05/2026 16:28:00,230.37,228.57,229.60,0.08,0.40,0.08,0.28,0.24,0.02,0.07,0.25,0.02,0.35,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,91.14,17.30,64.83,54.26,3.70,16.08,58.54,5.46,80.29,2.54,8.42,44.82,-9.86,4.28,33.75,15.53,84.31,6.33,23.85,50.05,0.17,12.54,40.11
$PJCIFN2,18/05/2026 16:29:00,230.50,228.83,229.70,0.07,0.39,0.04,0.36,0.22,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,90.45,8.45,83.10,51.43,1.34,21.40,46.70,12.57,78.74,2.53,10.77,43.18,-2.79,9.03,36.15,14.37,82.50,4.87,27.78,48.61,-0.92,11.59,40.66
$PJCIFN2,18/05/2026 16:30:00,230.50,228.31,229.63,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.03,0.35,-0.00,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.44,90.25,13.72,64.35,56.27,4.89,18.40,50.80,6.63,79.79,-1.00,11.29,43.70,-2.78,4.28,32.06,15.97,83.89,6.56,25.84,50.60,0.61,12.95,40.13
$PJCIFN2,18/05/2026 16:31:00,230.50,228.70,229.65,0.08,0.39,0.04,0.27,0.23,0.02,0.10,0.21,0.05,0.31,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.86,9.63,62.48,53.20,5.47,22.59,48.55,11.98,70.90,-3.36,6.06,44.90,-5.73,4.87,34.34,15.49,82.55,5.37,22.63,49.03,-0.43,12.26,40.59
$PJCIFN2,18/05/2026 16:32:00,230.50,228.44,229.66,0.09,0.39,0.05,0.28,0.22,0.04,0.06,0.21,0.03,0.34,-0.02,0.03,0.20,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,90.40,11.98,63.21,51.46,9.60,14.30,47.35,7.81,78.65,-3.95,7.81,46.10,-5.74,6.64,31.42,14.71,82.52,5.44,22.73,48.97,-0.35,11.80,41.01
$PJCIFN2,18/05/2026 16:33:00,231.53,228.70,229.69,0.12,0.39,0.04,0.28,0.24,0.05,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,27.54,89.86,10.20,64.28,54.94,12.54,19.01,48.50,9.58,73.47,0.18,11.93,43.28,-2.20,9.61,33.70,16.26,83.21,6.51,24.05,50.36,1.22,13.22,39.07
$PJCIFN2,18/05/2026 16:34:00,230.37,228.70,229.67,0.08,0.39,0.06,0.36,0.24,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.78,13.17,82.56,54.20,1.93,18.47,49.54,8.44,75.70,1.36,10.17,44.90,-2.79,10.14,33.81,14.55,81.79,5.48,28.05,48.78,-0.56,11.91,38.97
$PJCIFN2,18/05/2026 16:35:00,230.50,228.57,229.68,0.11,0.39,0.04,0.29,0.23,0.03,0.08,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.99,89.86,9.02,66.63,53.79,7.84,17.82,49.09,6.64,77.13,3.12,7.83,45.59,-2.79,8.98,34.36,15.60,82.19,5.89,26.12,49.60,0.18,12.60,39.02
$PJCIFN2,18/05/2026 16:36:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.27,0.02,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.87,89.81,9.02,65.46,62.63,3.69,16.09,47.35,13.15,70.43,1.36,11.35,44.95,-2.79,10.18,34.40,15.49,81.89,5.96,24.74,50.12,0.38,12.62,39.82
$PJCIFN2,18/05/2026 16:37:00,230.88,228.83,229.70,0.11,0.46,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,104.43,9.03,62.44,53.14,3.70,16.65,49.03,11.38,76.67,3.13,4.88,45.00,-3.38,4.28,34.42,14.94,83.04,5.36,21.96,49.30,-0.40,11.36,40.23
$PJCIFN2,18/05/2026 16:38:00,230.63,228.83,229.67,0.09,0.40,0.05,0.28,0.24,0.01,0.12,0.20,0.03,0.32,0.01,0.04,0.15,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,91.42,11.39,63.76,54.97,2.52,26.77,44.99,7.83,74.40,1.95,9.58,35.54,-1.61,8.98,36.70,16.04,82.49,6.77,23.75,49.83,0.95,13.28,40.34
$PJCIFN2,18/05/2026 16:39:00,230.50,228.57,229.64,0.08,0.39,0.08,0.34,0.23,0.05,0.06,0.19,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.03,0.13,0.21,0.00,0.05,0.17,17.85,89.22,17.34,78.57,53.05,11.35,14.87,44.32,9.01,76.88,-4.54,11.94,46.02,-3.37,9.60,34.30,14.93,81.61,5.85,29.59,49.26,0.16,12.21,39.43
$PJCIFN2,18/05/2026 16:40:00,230.88,228.83,229.68,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.97,87.94,7.26,65.97,52.70,3.10,16.08,43.83,11.96,78.15,3.13,9.57,40.08,-2.20,9.58,34.91,14.75,81.16,5.32,24.48,48.92,-0.22,11.71,38.43
$PJCIFN2,18/05/2026 16:41:00,230.37,228.83,229.70,0.09,0.38,0.04,0.28,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.41,88.14,9.61,64.35,56.70,7.24,17.24,49.62,12.55,78.83,-3.37,11.93,44.90,-3.96,10.16,34.30,16.28,82.51,6.43,23.96,50.57,0.83,13.26,40.06
$PJCIFN2,18/05/2026 16:42:00,230.37,228.96,229.64,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,90.99,10.21,64.90,57.95,3.11,14.33,46.17,11.97,76.62,3.71,8.40,45.51,-5.74,9.01,33.77,15.13,81.06,5.70,22.10,49.62,-0.35,12.03,39.31
$PJCIFN2,18/05/2026 16:43:00,230.37,228.96,229.71,0.08,0.38,0.06,0.28,0.24,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.52,86.91,13.14,63.10,56.15,3.70,15.52,53.18,11.40,77.56,3.12,10.18,42.64,-2.20,7.24,35.54,15.52,81.14,5.75,22.77,49.05,-0.37,12.02,42.10
$PJCIFN2,18/05/2026 16:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.20,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.88,8.42,84.28,54.29,7.82,19.06,46.76,12.54,72.75,-0.41,12.54,45.54,-2.79,10.17,35.05,16.65,81.99,6.14,30.38,50.05,0.89,12.87,42.16
$PJCIFN2,18/05/2026 16:45:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.32,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.58,7.85,64.39,52.67,4.28,16.68,46.76,11.35,72.67,0.18,11.35,38.40,-3.98,6.63,34.34,15.44,80.71,5.19,24.85,48.98,-0.44,11.84,39.82
$PJCIFN2,18/05/2026 16:46:00,230.63,229.08,229.72,0.08,0.38,0.06,0.28,0.24,0.01,0.08,0.19,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,87.55,13.16,63.76,54.38,3.11,17.81,43.86,12.58,75.66,1.94,6.06,45.56,-7.49,10.17,32.06,16.41,81.73,6.41,24.35,50.02,0.47,12.94,39.47
$PJCIFN2,18/05/2026 16:47:00,230.37,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,88.78,7.26,62.51,52.02,1.93,14.91,49.06,13.76,76.25,1.95,7.82,45.61,-2.79,9.00,33.81,15.59,80.92,5.25,23.38,48.71,-0.45,11.93,39.42
$PJCIFN2,18/05/2026 16:48:00,230.50,228.83,229.66,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.46,88.68,9.59,64.21,57.29,2.52,18.43,45.14,13.15,77.34,1.95,10.76,39.03,-2.20,8.42,34.95,15.87,81.53,5.73,23.33,49.92,0.06,12.35,40.84
$PJCIFN2,18/05/2026 16:49:00,230.24,228.83,229.65,0.09,0.45,0.04,0.31,0.24,0.01,0.07,0.21,0.03,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,102.42,8.44,71.66,55.50,3.11,16.68,47.37,7.82,76.29,4.31,13.71,45.64,-2.20,10.18,37.33,16.47,83.70,6.45,31.57,50.43,0.72,13.06,41.82
$PJCIFN2,18/05/2026 16:50:00,230.75,228.83,229.77,0.09,0.38,0.04,0.29,0.27,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,88.04,10.20,66.56,61.28,3.11,16.63,46.14,13.16,75.24,1.95,8.41,45.00,-4.56,4.88,30.27,15.40,80.51,5.17,24.70,49.37,-1.04,11.49,38.61
$PJCIFN2,18/05/2026 16:51:00,230.50,228.57,229.62,0.09,0.40,0.05,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.00,0.01,0.20,-0.03,-0.00,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.88,92.32,12.58,62.37,54.26,4.29,21.37,46.04,9.00,75.03,0.18,1.92,45.59,-6.34,-0.43,35.62,15.59,81.60,5.66,23.26,49.28,0.03,12.01,39.95
$PJCIFN2,18/05/2026 16:52:00,231.14,228.96,229.73,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.31,-0.01,0.05,0.18,-0.01,0.05,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.68,89.27,12.57,64.35,54.26,3.70,16.67,49.84,14.36,70.51,-2.18,10.77,40.19,-1.61,10.76,30.74,17.01,82.18,6.00,23.96,49.74,0.45,12.94,40.17
$PJCIFN2,18/05/2026 16:53:00,230.37,228.96,229.65,0.08,0.38,0.04,0.27,0.28,0.01,0.07,0.18,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.76,9.59,60.82,63.70,2.52,15.47,42.11,10.78,73.81,1.95,8.42,46.10,-3.37,5.46,35.50,15.26,80.55,5.26,22.19,49.22,-0.56,11.44,38.38
$PJCIFN2,18/05/2026 16:54:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.27,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,91.83,9.63,80.16,61.45,6.06,16.03,45.53,11.36,78.02,1.36,10.78,44.33,-5.73,9.63,35.05,17.17,82.37,6.27,31.11,50.52,0.75,13.01,40.34
$PJCIFN2,18/05/2026 16:55:00,230.50,228.44,229.69,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.56,10.82,66.59,53.61,4.29,15.52,48.52,9.57,72.20,2.54,9.01,40.23,-8.11,5.47,33.83,16.00,81.09,5.55,25.96,48.88,-0.33,12.15,39.64
$PJCIFN2,18/05/2026 16:56:00,231.01,228.18,229.71,0.09,0.38,0.05,0.32,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,87.99,11.39,72.47,54.44,3.70,15.49,47.75,8.39,77.21,2.54,9.59,42.57,-9.87,8.42,33.20,15.68,81.10,5.59,24.42,48.58,-0.72,11.75,40.18
$PJCIFN2,18/05/2026 16:57:00,230.37,228.70,229.65,0.09,0.40,0.04,0.37,0.23,0.01,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,91.78,9.03,83.60,53.79,3.10,20.83,46.14,11.93,77.43,2.53,7.24,45.54,-3.38,9.02,34.32,16.19,81.91,5.76,28.37,49.60,0.05,12.29,40.60
$PJCIFN2,18/05/2026 16:58:00,230.50,228.70,229.72,0.09,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.27,13.16,64.28,55.37,3.11,17.24,47.94,10.79,78.06,1.36,13.71,44.90,-3.96,9.61,36.15,17.01,82.51,6.63,24.80,50.29,0.74,13.09,41.02
$PJCIFN2,18/05/2026 16:59:00,230.75,228.70,229.73,0.09,0.42,0.05,0.35,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,95.87,10.79,80.71,52.61,3.70,16.66,46.14,13.15,73.02,1.94,8.99,46.08,-6.91,3.10,34.38,15.45,80.84,5.36,28.43,48.75,-0.45,11.77,39.66
$PJCIFN2,18/05/2026 17:00:00,230.75,228.96,229.74,0.10,0.39,0.04,0.29,0.25,0.03,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.30,89.91,9.02,66.19,57.29,6.65,16.67,47.88,9.00,78.48,-2.77,10.76,43.16,-2.80,4.29,36.13,16.17,82.11,5.45,25.29,49.78,0.43,12.29,39.76
$PJCIFN2,18/05/2026 17:01:00,230.50,228.83,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.83,102.25,8.45,63.62,54.91,3.12,14.94,46.81,12.53,77.47,3.13,11.39,45.54,-2.20,10.17,33.79,16.31,84.09,5.93,23.71,49.90,0.45,12.62,39.10
$PJCIFN2,18/05/2026 17:02:00,230.50,228.70,229.66,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.17,8.44,76.85,52.55,2.52,14.91,45.60,13.16,77.56,3.12,10.17,46.13,-3.38,9.60,34.36,15.31,81.73,5.18,25.08,49.08,-0.64,11.72,38.72
$PJCIFN2,18/05/2026 17:03:00,230.37,228.83,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.05,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.16,19.04,90.40,9.04,83.01,53.85,2.52,15.46,45.04,13.76,77.97,3.72,11.37,44.97,-8.69,10.79,30.81,16.11,83.01,6.11,26.40,49.71,0.47,12.83,37.58
$PJCIFN2,18/05/2026 17:04:00,230.50,228.70,229.70,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.57,11.98,81.29,54.94,1.93,18.41,53.24,11.98,78.48,-3.36,10.77,43.18,-3.38,9.01,34.40,15.25,82.62,5.02,28.51,48.71,-0.53,11.95,40.08
$PJCIFN2,18/05/2026 17:05:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.91,8.45,64.32,54.47,2.52,16.10,56.15,13.16,73.26,1.95,12.55,46.72,-2.79,8.41,33.79,16.36,83.73,5.78,25.37,50.21,0.15,12.56,40.21
$PJCIFN2,18/05/2026 17:06:00,230.24,228.57,229.63,0.09,0.39,0.03,0.35,0.23,0.02,0.06,0.21,0.05,0.35,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,90.10,7.84,80.57,53.20,3.69,13.75,49.00,11.92,79.65,-3.95,9.00,46.05,-3.38,9.58,32.06,15.58,83.63,5.14,23.15,49.42,-0.45,11.78,39.72
$PJCIFN2,18/05/2026 17:07:00,230.75,228.70,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.66,7.86,64.39,51.93,1.34,14.92,45.48,12.54,78.11,1.95,10.75,46.08,-2.78,6.63,34.99,15.58,83.79,5.48,22.70,49.12,-0.20,12.01,38.89
$PJCIFN2,18/05/2026 17:08:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.53,9.58,64.94,53.58,2.52,16.08,45.63,13.73,80.88,2.53,11.95,46.13,-1.61,9.60,36.11,16.34,84.55,6.24,23.90,50.29,0.55,12.83,41.11
$PJCIFN2,18/05/2026 17:09:00,230.24,228.70,229.64,0.08,0.39,0.03,0.36,0.23,0.03,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.60,7.85,83.20,53.76,6.06,16.64,43.29,13.72,79.24,3.13,8.42,46.02,-3.38,8.99,34.99,15.71,83.79,5.20,29.54,49.29,-0.45,11.66,39.45
$PJCIFN2,18/05/2026 17:10:00,230.50,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,91.78,10.79,64.90,54.35,2.52,15.51,44.40,13.74,78.65,3.72,11.36,46.61,-2.20,9.59,33.18,16.85,84.88,6.52,25.67,50.42,0.77,13.04,39.17
$PJCIFN2,18/05/2026 17:11:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,92.06,8.42,63.62,54.35,3.11,15.50,47.32,13.72,79.24,3.12,8.98,46.05,-3.38,9.62,32.02,16.08,83.77,5.38,22.41,49.04,-0.45,12.25,38.33
$PJCIFN2,18/05/2026 17:12:00,230.75,228.96,229.68,0.12,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.01,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,89.81,9.02,62.90,53.26,4.28,13.17,45.60,13.14,79.24,2.54,2.52,45.51,-3.98,7.82,33.20,15.56,83.68,5.22,22.31,48.77,-0.70,11.50,38.08
$PJCIFN2,18/05/2026 17:13:00,230.63,228.83,229.67,0.09,0.46,0.04,0.37,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.24,104.43,10.21,84.87,55.56,4.87,14.89,48.92,12.57,80.42,1.95,10.79,46.72,-1.61,9.57,34.40,16.58,86.54,6.23,24.51,50.61,0.79,12.62,39.40
$PJCIFN2,18/05/2026 17:14:00,230.24,228.96,229.66,0.09,0.40,0.06,0.34,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.91,13.14,79.03,56.58,4.88,18.42,47.94,12.57,77.89,0.18,10.77,45.54,-2.20,9.01,34.93,16.33,84.84,6.18,29.76,50.09,0.57,12.83,39.89
$PJCIFN2,18/05/2026 17:15:00,230.88,228.70,229.65,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.01,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,89.91,13.69,63.73,52.70,1.93,15.46,45.48,11.94,74.02,1.36,3.10,45.54,-4.55,1.93,33.87,15.36,83.77,5.51,23.75,49.12,-0.56,11.71,39.43
$PJCIFN2,18/05/2026 17:16:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.03,0.20,-0.04,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.78,9.62,63.73,55.00,5.47,19.65,49.14,11.39,79.20,2.54,6.65,45.51,-8.69,10.77,35.58,16.05,84.25,6.15,23.25,50.28,0.38,12.82,40.59
$PJCIFN2,18/05/2026 17:17:00,230.75,228.83,229.69,0.11,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,90.60,12.60,63.14,54.38,6.66,14.28,46.73,6.06,78.61,1.36,9.61,45.51,-7.52,8.41,32.59,15.75,83.18,5.43,22.55,49.11,-0.66,11.34,39.03
$PJCIFN2,18/05/2026 17:18:00,230.37,228.83,229.66,0.09,0.40,0.07,0.27,0.23,0.00,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,92.32,16.06,62.58,51.88,0.75,13.74,48.58,11.98,78.39,-2.18,9.00,44.90,-3.96,8.39,35.54,15.27,82.92,4.87,22.19,48.80,-0.95,11.20,39.57
$PJCIFN2,18/05/2026 17:19:00,230.75,228.83,229.68,0.09,0.39,0.05,0.38,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.91,12.58,87.32,59.55,2.51,15.46,45.63,13.74,79.38,1.36,10.79,41.95,-2.20,5.48,34.99,16.80,83.91,6.37,29.98,49.99,0.56,12.65,40.40
$PJCIFN2,18/05/2026 17:20:00,230.24,228.83,229.66,0.09,0.41,0.03,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,94.79,7.87,63.73,56.58,4.86,16.67,47.29,13.15,78.52,3.12,9.00,46.02,-3.38,9.00,33.79,16.14,83.22,5.52,24.03,49.24,-0.42,12.11,39.38
$PJCIFN2,18/05/2026 17:21:00,230.63,228.83,229.68,0.08,0.39,0.03,0.33,0.23,0.01,0.09,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.92,7.25,74.91,51.90,1.34,20.19,43.29,13.14,75.87,3.13,10.17,43.75,-2.79,8.42,32.59,15.63,82.24,4.93,23.36,48.84,-0.84,11.38,38.18
$PJCIFN2,18/05/2026 17:22:00,230.50,228.96,229.69,0.09,0.40,0.05,0.29,0.24,0.02,0.10,0.19,0.06,0.33,0.01,0.04,0.17,-0.03,0.00,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.16,19.70,92.01,10.79,65.53,55.12,5.47,21.94,42.63,13.14,76.29,1.95,9.02,39.64,-6.91,0.75,31.97,16.31,83.00,6.03,22.98,49.11,0.27,12.53,37.76
$PJCIFN2,18/05/2026 17:23:00,230.75,228.83,229.67,0.09,0.41,0.05,0.28,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.49,94.41,10.80,63.69,54.81,3.11,23.24,47.29,11.36,76.21,3.13,10.76,44.92,-3.39,4.88,34.95,16.24,82.89,6.20,23.03,49.57,0.10,12.46,40.05
$PJCIFN2,18/05/2026 17:24:00,230.50,228.70,229.67,0.08,0.40,0.03,0.38,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,91.04,7.25,87.08,53.17,2.51,19.04,43.86,11.36,75.75,3.13,10.22,44.33,-6.32,3.10,32.63,15.05,81.91,5.16,28.77,48.69,-0.72,11.58,38.42
$PJCIFN2,18/05/2026 17:25:00,230.50,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,102.72,9.03,63.73,53.64,1.34,19.09,47.32,11.98,76.88,3.13,9.59,44.43,-2.79,4.27,35.03,15.22,83.37,5.23,23.79,48.92,-0.72,11.55,40.93
$PJCIFN2,18/05/2026 17:26:00,230.63,228.31,229.68,0.10,0.40,0.04,0.28,0.27,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.96,10.21,63.14,61.25,3.71,17.88,46.17,11.32,78.74,1.36,9.58,43.82,-2.19,10.17,37.39,16.85,83.15,6.44,24.12,50.51,0.98,13.18,41.26
$PJCIFN2,18/05/2026 17:27:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.32,0.00,0.04,0.18,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.48,10.21,64.32,54.91,3.69,14.93,48.42,11.96,72.67,0.77,9.01,40.28,-5.75,9.58,28.47,15.12,80.69,5.03,22.30,48.77,-0.81,11.69,38.94
$PJCIFN2,18/05/2026 17:28:00,230.50,228.83,229.68,0.09,0.39,0.07,0.27,0.26,0.02,0.08,0.20,0.04,0.32,-0.02,0.05,0.18,-0.01,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.22,16.11,62.51,59.06,4.28,17.86,45.04,9.60,73.10,-3.95,11.35,41.25,-3.38,7.83,28.52,15.87,81.66,5.84,23.41,49.57,0.28,12.40,40.64
$PJCIFN2,18/05/2026 17:29:00,230.37,228.96,229.73,0.09,0.39,0.08,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.27,18.46,80.16,55.56,2.52,16.04,50.77,13.16,78.11,0.18,13.16,45.49,-2.20,10.18,30.84,16.46,82.15,6.67,30.13,50.45,0.53,12.76,41.13
$PJCIFN2,18/05/2026 17:30:00,230.50,228.96,229.69,0.10,0.38,0.05,0.28,0.23,0.03,0.06,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,86.51,10.80,63.66,52.05,7.21,14.86,44.91,11.98,75.70,-5.74,10.18,44.90,-2.79,9.02,30.90,15.29,80.58,4.91,23.71,48.48,-0.60,11.40,38.00
$PJCIFN2,18/05/2026 17:31:00,231.01,228.70,229.68,0.11,0.39,0.07,0.28,0.24,0.03,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.10,88.87,15.49,63.80,54.32,6.08,14.94,44.20,7.23,77.97,1.95,11.95,44.95,-3.38,9.00,33.81,16.63,82.16,6.62,23.77,49.93,0.80,13.10,38.96
$PJCIFN2,18/05/2026 17:32:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.45,9.04,64.87,53.73,4.87,15.55,47.43,13.71,78.48,4.30,10.22,46.10,-1.02,10.74,37.37,16.61,82.14,6.25,23.97,50.03,0.79,12.96,41.40
$PJCIFN2,18/05/2026 17:33:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.43,91.68,10.21,64.39,53.17,4.89,20.19,48.50,11.95,76.21,3.12,10.17,46.08,-3.97,9.01,35.56,15.74,81.94,5.89,22.60,49.58,-0.10,12.16,41.64
$PJCIFN2,18/05/2026 17:34:00,230.24,228.57,229.69,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.24,88.29,7.84,86.14,52.99,1.34,14.88,46.09,12.51,71.65,1.95,9.01,41.93,-3.97,1.93,34.38,15.11,80.47,4.89,28.11,48.57,-1.09,11.06,38.73
$PJCIFN2,18/05/2026 17:35:00,231.14,228.70,229.69,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.06,0.18,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.74,89.37,10.23,66.08,56.15,3.12,16.09,46.09,10.77,77.71,-1.59,13.13,42.07,-1.02,9.61,33.64,16.65,81.84,6.60,25.57,50.09,0.80,13.18,39.68
$PJCIFN2,18/05/2026 17:36:00,230.50,228.18,229.67,0.08,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,19.10,89.02,14.34,63.03,54.29,3.70,15.49,48.61,7.80,76.21,-3.36,10.77,41.98,-5.15,8.43,33.89,15.77,81.59,6.23,23.21,49.27,0.23,12.28,39.48
$PJCIFN2,18/05/2026 17:37:00,230.50,228.83,229.70,0.10,0.44,0.04,0.28,0.23,0.02,0.06,0.19,0.04,0.33,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,101.83,8.45,63.66,52.11,3.70,14.33,42.65,9.01,75.79,-2.18,10.18,45.54,-7.51,8.99,35.03,15.04,82.39,5.10,22.14,49.03,-0.71,11.50,38.65
$PJCIFN2,18/05/2026 17:38:00,230.37,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.83,11.97,64.28,54.41,2.52,16.67,49.06,8.99,77.39,2.53,10.79,46.77,-8.10,10.18,30.29,16.55,82.24,6.55,23.63,50.35,0.23,13.02,40.23
$PJCIFN2,18/05/2026 17:39:00,230.37,228.83,229.68,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,87.40,7.26,84.96,53.17,1.33,15.51,44.96,11.98,76.84,2.53,10.18,46.05,-3.97,9.58,34.32,14.71,80.63,5.03,28.13,48.50,-0.85,11.70,38.00
$PJCIFN2,18/05/2026 17:40:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.31,0.01,0.03,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,88.63,9.03,64.42,53.20,4.29,16.07,46.78,11.96,71.88,3.13,7.83,39.71,-3.39,8.39,33.20,15.82,81.58,5.98,25.64,49.55,0.29,12.49,40.42
$PJCIFN2,18/05/2026 17:41:00,230.50,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,89.57,12.56,64.42,54.44,2.52,14.32,43.20,13.79,77.80,0.77,11.38,45.67,-1.61,10.18,34.38,16.33,82.13,6.46,23.86,50.51,0.54,12.57,39.44
$PJCIFN2,18/05/2026 17:42:00,231.53,228.57,229.71,0.11,0.38,0.08,0.27,0.23,0.02,0.07,0.20,0.03,0.33,-0.03,0.03,0.18,-0.05,0.02,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.75,86.72,17.29,62.06,52.61,4.88,16.62,45.55,6.05,75.70,-6.91,7.24,41.91,-11.04,3.69,30.84,14.63,80.15,5.04,22.03,48.28,-1.15,11.37,38.38
$PJCIFN2,18/05/2026 17:43:00,230.50,228.44,229.60,0.09,0.39,0.04,0.31,0.25,0.03,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,88.68,9.57,71.42,56.70,6.64,16.07,50.26,6.05,76.93,1.95,3.69,45.56,-5.15,7.80,36.61,15.60,81.85,6.48,23.59,50.23,0.93,13.05,42.30
$PJCIFN2,18/05/2026 17:44:00,230.50,228.96,229.73,0.08,0.39,0.04,0.35,0.23,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.45,9.05,79.53,53.79,2.52,19.61,45.09,11.39,71.10,1.95,12.54,44.97,-5.13,2.52,30.84,15.40,81.78,5.73,29.29,49.16,-0.02,11.99,40.43
$PJCIFN2,18/05/2026 17:45:00,230.63,228.83,229.74,0.08,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.33,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.50,10.82,64.98,57.33,3.70,16.10,46.70,10.21,76.08,0.77,9.01,38.46,-3.97,7.83,36.82,14.95,81.18,5.30,25.16,49.07,-0.79,11.45,41.47
$PJCIFN2,18/05/2026 17:46:00,230.50,228.83,229.68,0.09,0.39,0.07,0.29,0.24,0.04,0.06,0.20,0.04,0.33,0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,88.73,16.13,66.16,54.32,8.40,14.92,45.60,9.00,76.88,0.77,8.97,44.36,-8.68,9.59,31.45,15.92,81.89,6.18,24.10,50.04,0.26,12.60,39.58
$PJCIFN2,18/05/2026 17:47:00,231.27,228.31,229.71,0.12,0.39,0.06,0.27,0.23,0.03,0.09,0.20,0.03,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,28.63,90.40,13.74,61.30,53.44,7.82,20.79,44.86,6.63,75.75,1.95,5.46,44.95,-3.97,7.23,31.33,15.60,81.11,5.83,22.56,49.15,-0.33,12.00,38.78
$PJCIFN2,18/05/2026 17:48:00,230.63,228.70,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,89.22,8.47,68.40,53.20,3.11,17.32,46.65,13.69,77.60,0.18,3.69,45.64,-3.37,6.65,36.74,16.14,81.98,5.91,23.54,49.56,0.16,12.40,41.08
$PJCIFN2,18/05/2026 17:49:00,230.37,228.83,229.68,0.08,0.45,0.04,0.38,0.26,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.02,101.90,9.04,87.91,59.16,3.70,17.87,46.17,9.59,76.34,3.12,10.77,44.80,-3.96,10.18,32.61,15.99,83.92,5.90,29.65,50.08,0.18,12.82,39.51
$PJCIFN2,18/05/2026 17:50:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.22,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.31,89.81,6.65,64.32,51.37,1.34,13.15,49.76,13.72,77.26,-3.36,10.18,44.92,-2.79,8.41,34.26,15.09,81.16,4.65,24.42,48.54,-0.83,11.12,39.14
$PJCIFN2,18/05/2026 17:51:00,231.01,228.70,229.67,0.10,0.38,0.05,0.27,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,88.19,10.80,62.44,55.43,3.69,15.54,47.29,13.14,76.84,3.71,8.40,46.18,-3.38,9.58,34.38,16.32,82.49,6.42,23.35,49.66,0.57,13.07,41.01
$PJCIFN2,18/05/2026 17:52:00,230.24,228.83,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.34,0.02,0.04,0.19,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.67,89.86,8.45,65.53,54.94,2.52,14.90,45.48,10.18,78.11,3.71,9.59,43.18,-2.20,10.74,33.20,15.23,82.33,5.72,23.53,49.18,0.07,12.33,39.55
$PJCIFN2,18/05/2026 17:53:00,230.88,228.96,229.72,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.72,88.04,10.22,63.87,53.02,3.11,14.90,46.73,6.65,75.58,2.54,8.41,44.36,-5.75,8.43,35.01,15.11,81.87,5.42,22.82,48.95,-0.42,11.46,40.42
$PJCIFN2,18/05/2026 17:54:00,230.63,228.83,229.69,0.08,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.04,9.03,83.24,54.32,4.28,16.10,45.63,13.15,73.30,2.53,10.20,46.66,-1.61,10.76,36.13,16.55,83.63,6.46,29.87,50.57,0.98,13.24,41.64
$PJCIFN2,18/05/2026 17:55:00,230.24,228.83,229.64,0.08,0.41,0.04,0.28,0.24,0.01,0.09,0.20,0.03,0.32,-0.00,0.05,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,94.42,10.20,63.73,54.29,1.34,20.21,46.70,7.83,73.30,-1.00,10.75,42.59,-4.56,4.29,34.36,14.81,81.69,5.08,24.38,48.41,-0.85,11.42,40.23
$PJCIFN2,18/05/2026 17:56:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,89.81,7.86,64.24,54.88,1.93,16.70,49.11,13.15,78.15,2.54,10.18,44.90,-3.96,6.05,33.81,15.27,82.56,5.35,22.92,49.05,-0.49,12.04,38.08
$PJCIFN2,18/05/2026 17:57:00,230.24,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.96,7.84,61.93,53.70,3.11,14.89,53.83,11.37,75.79,1.95,8.42,41.98,-3.96,6.06,36.11,15.15,82.39,4.99,22.06,49.01,-0.70,11.30,40.22
$PJCIFN2,18/05/2026 17:58:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.71,9.01,63.10,54.20,2.52,15.52,52.74,13.16,78.11,3.13,9.60,45.54,-2.79,9.03,34.32,16.21,83.52,6.37,23.18,49.92,0.38,12.53,40.37
$PJCIFN2,18/05/2026 17:59:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.60,9.03,81.97,54.26,1.93,15.48,48.58,13.70,79.79,4.31,11.97,46.10,-1.61,10.77,35.56,16.67,84.32,6.45,29.67,50.34,0.78,12.94,41.91
$PJCIFN2,18/05/2026 18:00:00,230.37,228.96,229.64,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,89.86,8.41,64.28,52.67,1.93,14.27,49.54,12.56,79.92,2.53,11.37,46.61,-3.38,9.00,33.18,15.58,83.17,5.09,24.78,49.07,-0.51,11.76,39.52
$PJCIFN2,18/05/2026 18:01:00,230.24,228.96,229.65,0.08,0.46,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,105.31,7.25,62.55,52.55,2.52,15.47,48.42,13.77,79.24,2.53,9.58,46.18,-2.79,9.60,34.36,16.03,85.17,5.09,22.78,49.10,-0.55,11.72,39.99
$PJCIFN2,18/05/2026 18:02:00,230.50,228.57,229.66,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,90.50,8.46,85.46,53.79,3.10,15.49,44.55,14.32,81.46,4.31,11.36,45.51,-1.61,10.77,35.54,17.00,84.75,6.58,26.55,50.28,0.91,13.02,39.85
$PJCIFN2,18/05/2026 18:03:00,230.50,228.83,229.71,0.09,0.41,0.06,0.28,0.23,0.01,0.06,0.20,0.05,0.35,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,93.24,13.14,63.17,52.64,1.93,13.74,46.84,11.37,79.70,-1.00,10.17,45.44,-2.79,9.02,33.75,15.50,83.42,5.11,24.73,48.50,-0.82,11.44,38.98
$PJCIFN2,18/05/2026 18:04:00,230.50,228.70,229.69,0.08,0.40,0.04,0.32,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.13,91.68,8.44,74.49,53.14,4.28,14.90,48.47,11.34,80.88,3.13,10.74,46.61,-6.35,9.58,34.38,15.91,84.13,5.77,29.60,49.14,-0.02,12.23,41.38
$PJCIFN2,18/05/2026 18:05:00,230.63,228.96,229.66,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.24,11.35,64.90,56.27,3.70,20.21,47.45,12.57,77.21,1.95,12.54,46.10,-2.20,6.05,35.56,16.87,84.77,6.50,26.22,50.48,0.62,13.31,41.26
$PJCIFN2,18/05/2026 18:06:00,230.24,228.83,229.63,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,92.86,7.27,69.73,53.23,2.52,14.89,48.02,13.72,77.34,1.36,10.17,39.10,-3.38,8.40,32.56,15.29,83.53,4.79,22.33,48.41,-0.76,11.30,38.68
$PJCIFN2,18/05/2026 18:07:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,92.37,9.03,64.24,54.26,2.52,15.48,49.51,14.32,81.51,-2.77,10.77,44.95,-1.61,9.60,35.52,16.71,85.06,6.29,23.58,50.14,0.77,13.02,41.45
$PJCIFN2,18/05/2026 18:08:00,230.37,228.70,229.61,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.70,91.14,9.04,63.14,54.85,5.44,16.63,49.20,9.60,77.97,1.36,10.20,46.00,-3.96,9.00,35.52,15.41,84.22,5.47,22.42,49.43,0.01,12.18,41.12
$PJCIFN2,18/05/2026 18:09:00,230.37,228.83,229.72,0.09,0.40,0.06,0.36,0.26,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.83,14.97,83.34,59.00,3.71,17.26,49.70,10.80,77.60,-1.60,11.36,42.47,-2.20,6.07,37.26,15.45,83.89,5.29,29.27,49.46,-0.61,11.44,41.11
$PJCIFN2,18/05/2026 18:10:00,230.63,228.70,229.64,0.11,0.42,0.04,0.32,0.24,0.04,0.08,0.20,0.04,0.35,-0.01,0.02,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.24,95.97,10.17,72.56,55.53,9.04,18.48,46.73,10.17,80.92,-1.60,5.46,46.61,-1.61,10.17,30.24,16.76,84.67,6.35,25.27,50.59,1.12,13.28,40.11
$PJCIFN2,18/05/2026 18:11:00,230.37,228.83,229.66,0.08,0.41,0.03,0.28,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,93.66,7.83,63.24,57.20,3.10,21.40,47.85,13.13,78.61,1.36,9.59,44.85,-2.79,7.26,35.52,15.43,83.03,4.94,22.70,48.90,-0.86,11.77,39.62
$PJCIFN2,18/05/2026 18:12:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.31,92.01,8.44,63.24,53.38,1.93,16.07,44.23,13.74,79.83,3.13,10.20,46.08,-2.20,9.02,35.50,16.20,83.83,5.99,23.59,49.65,0.09,12.43,40.19
$PJCIFN2,18/05/2026 18:13:00,230.50,228.96,229.71,0.08,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,103.25,10.19,81.43,54.29,3.10,14.34,46.09,13.74,79.97,4.30,11.37,46.10,-1.61,10.76,37.87,16.52,85.35,6.31,24.69,50.41,0.60,12.82,42.26
$PJCIFN2,18/05/2026 18:14:00,230.37,228.70,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,89.86,7.84,84.38,52.52,2.52,14.33,46.70,7.83,77.60,0.77,10.76,45.56,-2.79,9.57,35.50,15.17,82.41,5.03,29.29,48.59,-0.83,11.24,39.80
$PJCIFN2,18/05/2026 18:15:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.43,9.03,65.01,54.41,2.52,14.93,45.04,14.33,73.38,1.95,13.72,44.97,-1.02,10.76,35.58,16.66,83.32,6.54,24.90,50.35,0.95,13.16,41.25
$PJCIFN2,18/05/2026 18:16:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.98,8.44,63.73,52.61,2.52,13.75,48.02,11.35,77.34,3.12,9.59,46.13,-2.20,9.01,34.42,15.23,82.01,5.52,23.26,48.99,-0.34,11.90,39.52
$PJCIFN2,18/05/2026 18:17:00,230.37,228.70,229.67,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,87.84,8.44,63.58,53.11,1.93,14.34,46.76,12.56,79.06,3.12,10.78,44.36,-2.20,7.24,35.48,15.64,82.37,5.70,23.33,49.58,-0.02,12.11,40.97
$PJCIFN2,18/05/2026 18:18:00,230.75,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.74,88.83,10.20,63.66,54.91,2.52,18.52,49.11,14.89,76.42,4.31,8.43,46.59,-1.61,10.78,36.63,16.84,82.81,6.63,23.85,50.52,0.85,13.27,41.57
$PJCIFN2,18/05/2026 18:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,88.78,9.04,84.23,53.91,3.11,14.92,44.91,13.14,77.93,1.36,10.80,45.54,-3.38,10.77,33.83,16.52,82.53,6.27,29.03,50.07,0.52,12.91,38.85
$PJCIFN2,18/05/2026 18:20:00,230.50,228.31,229.70,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.97,89.37,10.20,64.76,54.88,3.11,14.34,48.58,9.61,76.75,1.36,10.76,43.84,-3.38,8.43,35.60,16.29,81.87,6.03,24.35,49.37,0.27,12.36,40.35
$PJCIFN2,18/05/2026 18:21:00,231.01,228.96,229.71,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.00,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,87.01,10.21,63.73,53.08,1.34,16.13,46.73,12.56,72.16,0.77,6.65,43.77,-2.79,8.41,32.61,15.81,81.11,5.19,23.27,48.84,-0.77,11.42,38.76
$PJCIFN2,18/05/2026 18:22:00,230.37,228.96,229.70,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,87.70,9.62,63.76,54.88,2.53,14.94,42.73,13.74,78.48,3.13,11.36,46.72,-1.61,7.83,33.79,16.96,82.46,6.63,23.56,50.44,1.07,12.96,39.17
$PJCIFN2,18/05/2026 18:23:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.02,0.17,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.96,7.85,61.44,52.61,2.52,14.89,43.91,8.42,74.90,2.54,4.29,38.36,-3.38,3.11,34.85,15.42,80.95,4.93,22.23,48.73,-0.83,11.57,39.11
$PJCIFN2,18/05/2026 18:24:00,230.50,228.18,229.66,0.09,0.39,0.05,0.37,0.23,0.05,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.24,89.27,10.80,84.38,53.79,10.75,14.93,48.52,5.46,77.30,3.12,10.80,46.77,-2.79,9.57,33.22,15.96,81.60,5.84,29.45,49.33,0.32,12.35,39.90
$PJCIFN2,18/05/2026 18:25:00,230.37,228.57,229.70,0.09,0.45,0.08,0.29,0.24,0.03,0.10,0.22,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,103.43,18.48,66.19,54.35,6.05,23.18,51.53,10.78,77.47,1.95,7.24,43.60,-2.79,5.47,36.78,16.56,84.11,6.48,25.06,50.13,0.72,12.90,41.94
$PJCIFN2,18/05/2026 18:26:00,230.63,228.57,229.70,0.08,0.38,0.04,0.27,0.23,0.03,0.07,0.20,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,87.06,9.63,61.89,52.52,7.23,16.06,46.73,7.23,76.84,3.13,7.82,44.43,-4.56,4.87,30.24,15.51,80.76,5.11,23.04,48.60,-0.81,11.40,39.96
$PJCIFN2,18/05/2026 18:27:00,230.50,228.96,229.65,0.09,0.42,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.34,0.02,0.05,0.20,-0.03,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,95.87,10.82,64.24,54.23,4.29,20.22,45.01,10.77,78.02,3.72,11.36,46.08,-7.49,10.76,34.32,17.17,82.33,6.70,23.79,50.01,0.83,13.30,40.69
$PJCIFN2,18/05/2026 18:28:00,231.14,228.70,229.75,0.12,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,87.50,10.21,63.10,52.99,4.87,16.07,46.57,9.59,75.79,-1.00,9.59,44.92,-4.56,7.81,33.22,16.10,80.73,5.17,22.89,48.80,-0.52,12.08,38.13
$PJCIFN2,18/05/2026 18:29:00,230.50,228.70,229.69,0.09,0.39,0.06,0.36,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,90.45,13.77,81.97,54.32,4.30,16.65,49.54,11.99,77.52,-1.00,8.41,44.92,-3.38,8.40,37.39,16.43,81.70,5.24,30.21,49.77,-0.10,12.07,41.24
$PJCIFN2,18/05/2026 18:30:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.68,88.93,9.61,65.38,55.50,2.52,15.54,45.04,13.10,78.74,1.36,13.16,46.69,-1.61,9.01,35.58,17.31,82.35,6.54,25.49,50.40,1.18,13.08,40.83
$PJCIFN2,18/05/2026 18:31:00,230.37,228.96,229.70,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.19,9.61,68.44,53.76,3.11,14.91,45.06,12.55,76.12,2.54,10.16,46.05,-3.37,7.83,35.50,16.11,80.99,5.38,23.95,49.15,-0.53,11.94,39.46
$PJCIFN2,18/05/2026 18:32:00,230.63,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,9.00,63.10,53.11,2.52,14.89,44.30,13.13,76.97,3.13,10.77,45.61,-2.20,9.61,34.32,15.83,81.00,5.58,23.05,48.91,-0.16,12.09,38.26
$PJCIFN2,18/05/2026 18:33:00,230.37,228.83,229.69,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,89.27,10.81,63.24,56.15,6.05,17.30,47.24,10.20,75.70,1.36,11.35,44.46,-5.74,10.18,35.01,16.83,82.21,6.53,23.54,50.51,0.55,12.92,41.00
$PJCIFN2,18/05/2026 18:34:00,230.75,228.96,229.74,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,86.91,8.42,85.46,54.26,1.93,14.31,45.53,13.13,77.47,2.53,7.24,41.86,-7.50,8.41,35.52,15.76,81.09,5.01,29.26,48.81,-0.68,11.40,38.66
$PJCIFN2,18/05/2026 18:35:00,230.24,229.08,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.68,10.21,63.80,53.64,4.29,15.50,46.86,13.14,78.56,1.94,11.95,43.18,-2.79,9.00,35.56,16.70,82.24,6.45,24.76,50.13,0.70,12.83,41.90
$PJCIFN2,18/05/2026 18:36:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,90.20,10.21,63.21,53.08,3.11,17.85,50.85,12.57,77.34,3.13,10.18,44.23,-2.79,9.01,36.74,16.50,82.22,6.24,24.54,49.75,0.64,12.82,42.44
$PJCIFN2,18/05/2026 18:37:00,230.24,228.83,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,100.36,8.44,63.03,55.43,1.93,16.09,45.01,12.59,78.65,2.54,10.18,45.49,-2.20,9.60,34.42,15.83,82.85,5.42,22.99,49.28,-0.23,12.02,39.22
$PJCIFN2,18/05/2026 18:38:00,230.50,228.96,229.69,0.08,0.39,0.04,0.33,0.22,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.96,9.03,75.50,51.58,2.52,16.09,44.84,13.72,77.89,3.12,10.18,44.90,-2.20,9.01,36.66,16.23,81.37,5.57,22.96,49.18,-0.20,12.10,39.92
$PJCIFN2,18/05/2026 18:39:00,230.37,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.09,88.78,9.03,85.36,53.70,3.10,14.93,45.04,14.33,76.93,2.54,10.79,45.51,-2.79,9.01,33.85,16.83,81.94,6.03,28.28,49.58,-0.02,12.54,41.17
$PJCIFN2,18/05/2026 18:40:00,230.75,228.83,229.73,0.10,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,87.55,7.85,67.85,51.90,1.93,14.31,49.20,7.82,77.89,0.18,7.83,45.44,-3.38,9.59,37.33,16.05,81.27,5.15,24.30,48.75,-0.46,11.76,41.07
$PJCIFN2,18/05/2026 18:41:00,230.63,228.44,229.71,0.09,0.39,0.07,0.28,0.25,0.03,0.09,0.20,0.02,0.34,0.01,0.02,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.11,16.70,64.94,56.64,7.26,21.45,46.70,4.88,77.34,1.36,4.88,45.56,-9.28,10.18,33.11,17.12,82.04,6.47,24.17,49.88,0.53,12.92,41.17
$PJCIFN2,18/05/2026 18:42:00,231.14,228.31,229.70,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.71,89.22,9.03,64.35,54.26,4.87,15.50,46.09,13.08,78.06,3.72,11.95,45.51,-2.79,10.18,34.32,17.15,82.49,6.57,24.05,50.29,1.03,12.91,41.01
$PJCIFN2,18/05/2026 18:43:00,230.37,228.83,229.66,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.88,87.70,7.23,70.12,53.70,1.93,13.71,40.82,13.15,77.39,2.54,10.18,45.56,-2.79,9.00,34.26,15.56,81.08,4.83,22.27,48.56,-0.82,11.44,37.18
$PJCIFN2,18/05/2026 18:44:00,230.37,228.83,229.70,0.08,0.38,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,18.50,88.34,8.45,89.14,53.14,3.70,14.93,47.75,14.34,78.48,2.53,11.36,44.92,-3.38,9.60,33.13,16.59,82.42,5.95,28.36,49.41,0.44,12.47,39.27
$PJCIFN2,18/05/2026 18:45:00,230.50,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.14,9.63,65.49,55.43,2.52,14.29,47.27,11.38,80.38,2.54,9.58,44.95,-2.20,4.28,32.61,16.48,83.75,6.05,25.21,49.87,0.42,12.32,40.75
$PJCIFN2,18/05/2026 18:46:00,230.37,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.55,8.42,62.51,53.14,2.52,14.31,46.86,10.77,78.65,-1.00,9.59,44.92,-8.09,4.87,34.36,15.64,82.78,5.02,23.05,48.79,-0.89,11.24,39.36
$PJCIFN2,18/05/2026 18:47:00,230.24,228.96,229.66,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.55,9.04,63.87,54.97,4.29,14.89,47.19,12.55,80.97,3.71,10.75,46.08,-2.79,9.01,35.58,16.83,84.37,6.15,23.66,50.18,0.80,12.75,41.25
$PJCIFN2,18/05/2026 18:48:00,230.37,228.70,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.89,8.42,64.83,53.67,3.10,14.34,53.30,13.71,79.24,1.35,11.36,45.51,-2.78,10.77,33.77,16.46,83.85,6.08,23.37,49.44,0.20,12.65,41.14
$PJCIFN2,18/05/2026 18:49:00,230.50,228.83,229.69,0.09,0.46,0.03,0.34,0.25,0.02,0.07,0.24,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,104.55,7.86,77.52,56.67,4.88,16.66,54.42,10.79,80.29,3.12,7.80,45.00,-3.38,5.47,34.50,15.86,84.98,5.19,27.21,49.13,-0.46,11.62,39.12
$PJCIFN2,18/05/2026 18:50:00,230.24,228.83,229.67,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.78,8.43,65.46,55.34,5.47,16.64,47.35,13.15,75.28,-1.59,11.95,45.49,-2.20,10.16,32.06,17.25,84.24,6.24,25.78,50.40,0.84,12.98,40.50
$PJCIFN2,18/05/2026 18:51:00,230.50,228.96,229.64,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.78,6.65,64.42,52.64,1.92,13.72,46.70,12.53,78.24,-0.41,10.20,46.08,-2.20,8.43,28.55,16.15,83.03,4.74,22.27,48.91,-0.79,11.51,39.26
$PJCIFN2,18/05/2026 18:52:00,231.01,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.54,91.48,8.44,63.69,54.88,3.69,16.68,46.76,10.18,80.29,1.94,7.23,44.87,-3.38,7.84,31.47,16.91,84.04,5.75,23.12,49.51,0.19,12.51,40.65
$PJCIFN2,18/05/2026 18:53:00,230.37,228.83,229.65,0.10,0.40,0.04,0.28,0.26,0.02,0.10,0.19,0.06,0.34,0.00,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,22.65,92.86,8.44,64.28,60.34,3.70,21.97,44.42,14.33,77.93,0.77,6.65,44.97,-2.79,7.23,29.14,17.09,84.38,6.11,23.42,50.08,0.61,12.51,39.99
$PJCIFN2,18/05/2026 18:54:00,230.63,229.08,229.70,0.09,0.40,0.06,0.33,0.23,0.02,0.08,0.19,0.04,0.34,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,92.22,14.33,76.72,53.11,5.46,17.90,43.98,10.18,79.02,2.54,7.23,41.39,-3.38,6.06,34.44,15.76,83.22,5.37,26.19,48.37,-0.82,11.46,38.00
$PJCIFN2,18/05/2026 18:55:00,230.50,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.93,91.68,7.27,62.48,51.96,1.34,13.73,57.73,13.73,79.65,1.95,10.76,44.95,-3.98,9.56,32.70,15.84,83.43,5.16,24.01,48.80,-0.87,11.52,42.92
$PJCIFN2,18/05/2026 18:56:00,230.50,228.96,229.63,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,92.53,10.21,63.73,55.56,9.60,18.43,49.09,13.14,81.01,1.95,11.93,43.70,-2.20,9.60,34.38,16.65,84.89,5.95,23.72,50.02,0.77,12.99,40.68
$PJCIFN2,18/05/2026 18:57:00,230.37,228.57,229.63,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.60,92.06,7.87,64.83,54.23,2.52,14.87,47.29,13.13,76.21,2.54,11.36,45.92,-3.36,9.01,36.07,16.40,84.15,5.69,23.84,49.69,0.15,12.33,40.21
$PJCIFN2,18/05/2026 18:58:00,230.50,228.96,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.04,7.87,63.10,52.76,3.12,13.74,44.42,13.74,79.20,2.54,10.77,45.49,-2.79,8.42,35.56,15.76,83.50,5.01,22.96,48.86,-0.88,11.31,38.94
$PJCIFN2,18/05/2026 18:59:00,230.37,228.96,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,9.02,77.35,54.38,2.52,15.46,48.44,14.93,81.15,2.54,11.38,46.85,-1.02,10.76,35.62,17.21,85.10,6.51,29.22,50.43,1.02,13.19,40.44
$PJCIFN2,18/05/2026 19:00:00,230.24,228.96,229.66,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.19,7.86,64.28,55.50,2.52,14.89,44.45,13.15,79.15,1.95,11.36,44.87,-2.79,7.80,34.91,16.03,83.84,5.15,24.92,49.01,-0.44,11.82,38.78
$PJCIFN2,18/05/2026 19:01:00,230.50,229.08,229.65,0.09,0.46,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,105.14,8.43,62.58,53.17,2.52,14.91,43.88,13.71,79.15,3.12,11.35,45.46,-2.79,8.99,33.70,16.59,85.51,5.67,23.07,49.47,-0.10,12.21,39.09
$PJCIFN2,18/05/2026 19:02:00,230.37,228.96,229.66,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,8.46,79.75,54.26,2.51,15.54,46.78,14.33,79.83,3.71,10.77,46.13,-1.02,10.18,34.89,17.28,84.45,6.38,26.37,50.63,0.80,13.21,41.31
$PJCIFN2,18/05/2026 19:03:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.37,7.86,63.73,54.23,2.52,13.72,46.04,14.32,77.93,2.54,9.58,44.92,-2.79,9.00,34.95,15.91,82.64,4.93,24.06,48.73,-0.84,11.47,39.04
$PJCIFN2,18/05/2026 19:04:00,230.37,228.70,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.51,7.86,67.96,52.61,3.10,14.34,44.99,14.29,78.43,3.13,12.52,46.10,-2.79,9.62,33.73,16.60,82.97,5.56,28.40,49.30,-0.07,12.19,39.26
$PJCIFN2,18/05/2026 19:05:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.65,8.43,64.94,53.76,2.52,14.89,46.68,14.92,79.20,3.72,12.54,46.10,-1.02,10.76,36.80,17.30,83.32,6.21,25.31,49.90,0.59,12.76,41.76
$PJCIFN2,18/05/2026 19:06:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.20,0.04,0.32,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.60,9.63,63.76,54.85,9.61,14.34,45.06,9.00,74.14,0.77,5.47,45.54,-3.97,6.67,34.42,16.42,81.68,5.21,22.79,49.11,-0.44,11.78,39.99
$PJCIFN2,18/05/2026 19:07:00,231.14,228.96,229.70,0.10,0.39,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,89.71,9.01,63.73,56.74,4.28,20.78,44.91,11.94,77.39,1.36,8.39,40.23,-8.69,7.24,34.97,16.44,82.03,5.34,22.69,48.93,-0.53,12.08,38.83
$PJCIFN2,18/05/2026 19:08:00,230.63,228.83,229.74,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.68,89.37,11.94,63.03,58.44,3.70,16.11,45.04,14.33,77.30,0.18,10.77,44.31,-2.80,9.58,33.77,17.36,82.55,6.21,23.54,49.92,0.44,12.81,39.42
$PJCIFN2,18/05/2026 19:09:00,230.37,229.08,229.70,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.14,7.87,64.87,55.56,3.11,13.72,49.14,13.77,77.93,3.12,11.36,46.00,-3.96,10.18,35.52,16.26,82.02,5.54,28.44,49.28,-0.20,12.00,40.76
$PJCIFN2,18/05/2026 19:10:00,230.50,228.70,229.79,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.05,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,87.60,10.81,64.94,55.65,4.27,15.49,49.14,13.74,75.66,-2.18,10.79,43.75,-10.46,9.57,32.67,16.64,81.43,5.03,23.99,49.36,-0.67,11.82,40.45
$PJCIFN2,18/05/2026 19:11:00,231.14,228.57,229.77,0.12,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,91.19,11.39,64.94,55.12,6.66,19.61,49.84,13.69,79.15,-2.77,12.00,42.64,-6.31,8.99,33.85,18.04,82.82,6.43,24.84,50.32,0.89,13.42,41.81
$PJCIFN2,18/05/2026 19:12:00,230.63,228.83,229.66,0.09,0.38,0.03,0.27,0.23,0.02,0.07,0.23,0.05,0.33,0.00,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,87.01,7.87,62.58,53.79,4.87,15.50,53.24,12.53,76.42,0.18,9.56,41.34,-3.38,5.46,34.32,15.96,80.90,5.00,21.88,48.88,-0.61,11.31,38.53
$PJCIFN2,18/05/2026 19:13:00,230.75,228.70,229.69,0.10,0.44,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.30,101.24,8.44,63.14,57.33,3.71,14.91,47.29,7.82,75.70,1.95,9.02,46.64,-2.79,5.47,32.56,16.52,82.90,5.54,24.22,49.68,-0.28,12.11,38.66
$PJCIFN2,18/05/2026 19:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.27,8.44,78.99,54.91,4.88,15.49,45.60,13.75,75.49,3.72,14.31,45.59,-3.38,8.41,35.46,17.11,82.20,6.19,29.76,50.33,0.50,12.81,41.55
$PJCIFN2,18/05/2026 19:15:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,87.50,7.26,63.66,52.52,0.75,13.16,43.74,14.29,76.67,3.13,10.20,45.54,-2.20,10.15,35.01,15.89,80.70,4.84,23.45,48.61,-0.82,11.49,39.30
$PJCIFN2,18/05/2026 19:16:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.40,8.44,64.35,53.61,2.52,14.35,45.50,14.92,77.52,3.13,11.35,46.72,-2.78,8.99,33.20,17.16,81.64,6.18,24.24,49.73,0.45,12.78,39.47
$PJCIFN2,18/05/2026 19:17:00,230.37,228.96,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.70,88.24,9.00,63.07,54.20,1.93,14.33,46.12,14.33,77.52,3.73,10.20,46.10,-2.20,10.76,36.15,16.89,81.28,5.88,23.07,49.64,0.21,12.44,41.09
$PJCIFN2,18/05/2026 19:18:00,230.24,228.83,229.68,0.08,0.38,0.04,0.28,0.25,0.02,0.06,0.19,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.72,8.42,64.21,56.80,5.48,13.74,43.76,9.01,75.07,1.36,10.17,45.38,-4.54,6.04,34.38,15.93,80.34,4.99,22.13,48.93,-0.94,11.43,39.18
$PJCIFN2,18/05/2026 19:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,88.78,9.05,76.26,54.44,3.70,15.52,46.76,10.17,77.56,3.71,11.97,46.59,-2.20,10.77,33.70,17.49,81.87,6.51,29.29,50.12,0.83,13.11,40.16
$PJCIFN2,18/05/2026 19:20:00,230.37,228.96,229.74,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.19,0.05,0.32,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.37,10.82,65.57,52.70,1.93,19.63,44.37,11.98,74.65,-0.41,10.76,44.41,-6.92,7.24,32.65,16.14,80.41,5.28,23.52,48.68,-0.52,11.80,37.96
$PJCIFN2,18/05/2026 19:21:00,230.37,228.83,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.23,0.06,0.34,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,86.91,7.86,64.94,54.35,1.93,19.03,52.62,14.34,77.21,0.77,9.60,44.36,-2.79,9.00,35.56,16.89,80.94,5.30,24.19,49.28,-0.30,12.05,39.48
$PJCIFN2,18/05/2026 19:22:00,230.37,229.08,229.72,0.09,0.39,0.07,0.28,0.24,0.02,0.10,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.73,16.07,63.69,55.46,5.47,21.98,49.70,7.84,78.06,3.13,11.36,46.61,-2.78,7.23,37.85,17.34,82.18,6.62,23.69,50.38,0.80,12.99,41.61
$PJCIFN2,18/05/2026 19:23:00,230.63,228.83,229.74,0.09,0.39,0.04,0.27,0.25,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.22,8.43,62.10,58.47,1.93,16.69,46.81,13.15,76.88,2.54,10.18,44.90,-2.79,7.22,29.72,16.13,80.66,4.88,21.92,49.01,-0.80,11.74,39.10
$PJCIFN2,18/05/2026 19:24:00,230.63,228.83,229.75,0.10,0.39,0.05,0.37,0.24,0.01,0.09,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,90.55,12.60,85.60,54.88,2.52,21.41,42.63,11.38,78.02,1.35,12.54,44.95,-3.38,11.33,33.70,17.39,82.07,6.54,30.31,50.13,0.61,13.33,38.20
$PJCIFN2,18/05/2026 19:25:00,230.88,228.96,229.77,0.10,0.44,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,100.70,7.84,63.80,54.38,3.69,13.79,45.48,14.29,76.88,1.94,11.36,40.73,-3.38,9.57,29.08,16.74,82.76,5.14,24.29,49.20,-0.29,12.08,38.23
$PJCIFN2,18/05/2026 19:26:00,230.50,228.83,229.74,0.10,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,22.09,87.40,7.84,63.62,53.73,1.34,13.71,44.86,13.19,76.42,-0.41,8.41,45.00,-9.25,7.22,33.24,16.20,80.48,4.76,22.93,48.59,-1.16,11.08,38.45
$PJCIFN2,18/05/2026 19:27:00,230.37,228.70,229.72,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.04,0.34,0.02,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.45,89.32,11.39,64.28,56.86,1.93,20.74,47.94,9.58,77.60,4.88,11.35,40.19,-5.15,8.38,34.42,17.51,82.23,6.93,23.76,50.34,0.50,13.42,39.33
$PJCIFN2,18/05/2026 19:28:00,230.63,228.44,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.03,0.31,-0.02,0.01,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.60,8.43,62.55,53.14,2.52,17.90,47.88,7.22,71.49,-5.74,1.33,44.36,-4.55,9.01,28.45,16.26,80.07,4.84,22.08,48.67,-0.74,11.70,40.90
$PJCIFN2,18/05/2026 19:29:00,230.75,228.83,229.74,0.12,0.39,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.04,89.27,11.99,84.82,53.11,4.87,14.90,48.52,13.75,77.56,1.95,9.61,44.97,-2.79,7.81,33.79,17.38,81.67,6.10,29.44,49.85,0.22,12.34,40.86
$PJCIFN2,18/05/2026 19:30:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,9.61,64.39,55.68,1.93,17.30,46.81,14.91,78.52,3.12,12.54,44.97,-3.38,10.16,36.74,17.81,82.32,6.31,25.01,50.10,0.48,12.85,40.62
$PJCIFN2,18/05/2026 19:31:00,230.88,228.96,229.68,0.11,0.41,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,94.04,10.80,63.21,52.55,2.51,14.85,45.04,12.55,76.88,1.95,8.99,43.82,-2.79,8.40,34.42,16.64,80.77,5.22,23.20,48.59,-0.70,11.46,38.91
$PJCIFN2,18/05/2026 19:32:00,230.50,228.96,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.10,0.19,0.06,0.33,-0.02,0.04,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,87.50,7.87,63.10,52.73,3.10,22.05,43.22,14.32,76.25,-3.95,9.60,42.02,-7.50,9.60,34.91,16.53,80.89,5.25,22.86,48.63,-0.52,12.21,38.82
$PJCIFN2,18/05/2026 19:33:00,230.50,228.83,229.71,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.86,89.86,16.13,64.32,53.73,3.69,16.70,45.14,14.92,77.97,1.95,11.93,44.26,-6.33,7.81,30.88,17.58,82.36,6.22,23.85,49.94,0.38,12.88,40.61
$PJCIFN2,18/05/2026 19:34:00,230.50,228.83,229.68,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.32,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,87.60,9.02,81.93,53.64,1.92,16.10,46.70,13.75,74.36,0.77,10.18,42.10,-5.15,2.51,33.85,15.98,80.82,5.01,28.64,48.66,-0.72,11.10,39.11
$PJCIFN2,18/05/2026 19:35:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.19,9.02,64.39,54.29,2.52,17.32,46.27,14.32,78.43,3.12,9.60,46.13,-2.20,6.05,36.03,17.28,82.87,6.30,24.66,49.90,0.51,12.75,40.86
$PJCIFN2,18/05/2026 19:36:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.91,8.45,63.07,54.47,2.52,17.32,46.24,14.31,77.30,2.54,10.19,44.19,-3.38,10.75,35.60,17.43,82.69,5.96,24.14,49.72,0.32,12.78,40.21
$PJCIFN2,18/05/2026 19:37:00,230.24,228.83,229.68,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,103.60,7.83,63.69,52.73,1.93,13.75,47.35,14.31,77.93,3.12,10.17,45.59,-2.20,8.41,36.05,16.30,84.20,5.19,22.61,49.00,-0.44,11.67,41.00
$PJCIFN2,18/05/2026 19:38:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.01,9.01,66.16,54.94,2.52,14.34,49.81,15.48,79.83,3.13,8.39,44.31,-2.20,8.43,36.25,17.52,83.87,6.25,23.74,50.53,0.58,12.69,41.43
$PJCIFN2,18/05/2026 19:39:00,230.50,228.83,229.72,0.10,0.39,0.06,0.36,0.23,0.01,0.06,0.24,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.09,89.86,14.36,83.01,52.05,2.51,14.34,55.01,13.14,73.97,1.95,10.77,43.89,-5.13,6.06,28.44,16.26,82.25,5.14,28.66,48.57,-0.96,11.25,40.56
$PJCIFN2,18/05/2026 19:40:00,230.75,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.24,0.04,0.34,-0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.78,10.22,65.49,53.73,3.70,14.92,54.33,10.18,78.74,-4.53,13.13,43.08,-2.20,9.00,34.38,17.23,84.00,6.24,24.83,49.86,0.35,12.96,41.92
$PJCIFN2,18/05/2026 19:41:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.24,89.86,7.85,64.46,54.32,3.11,13.75,46.76,14.93,79.79,3.71,10.77,46.05,-2.20,8.42,36.70,17.11,83.82,5.53,23.99,49.57,0.03,12.01,40.96
$PJCIFN2,18/05/2026 19:42:00,230.24,229.08,229.65,0.09,0.41,0.04,0.27,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.24,94.04,9.02,62.51,53.17,1.93,18.44,46.09,13.71,79.61,2.53,9.58,46.61,-3.37,7.81,33.72,16.49,83.79,5.23,22.34,49.25,-0.61,11.49,37.49
$PJCIFN2,18/05/2026 19:43:00,230.50,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.23,89.96,9.01,62.51,53.79,3.11,15.49,44.37,15.50,80.83,3.73,10.79,46.64,-2.20,7.83,34.44,18.00,84.82,6.54,23.80,50.46,0.77,13.29,39.45
$PJCIFN2,18/05/2026 19:44:00,230.50,228.96,229.72,0.08,0.39,0.04,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,89.37,8.44,82.07,53.02,0.75,13.71,44.32,13.75,78.56,1.95,10.79,45.61,-2.79,9.01,34.36,16.16,83.27,5.01,28.59,48.73,-0.93,11.62,38.66
$PJCIFN2,18/05/2026 19:45:00,230.63,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.12,92.81,8.46,64.94,53.11,1.93,14.89,43.24,14.34,80.79,2.54,11.38,45.54,-2.79,9.02,34.32,17.04,84.60,5.89,24.47,49.57,0.27,12.40,38.70
$PJCIFN2,18/05/2026 19:46:00,230.50,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.84,9.03,64.90,53.79,2.52,15.49,47.32,15.50,81.37,3.72,11.95,46.08,-1.61,10.76,35.62,17.68,85.23,6.45,24.77,50.32,0.94,13.08,40.88
$PJCIFN2,18/05/2026 19:47:00,230.37,228.70,229.62,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,19.70,90.25,7.87,60.78,53.76,4.29,14.89,48.63,14.31,79.29,1.94,10.18,45.49,-2.78,4.88,35.50,16.10,83.36,4.97,21.74,48.85,-0.77,11.48,39.87
$PJCIFN2,18/05/2026 19:48:00,230.75,228.83,229.64,0.09,0.41,0.04,0.28,0.23,0.02,0.09,0.19,0.06,0.35,-0.02,0.04,0.19,-0.01,0.05,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.93,95.22,9.63,63.66,53.85,4.29,21.49,44.40,13.15,79.97,-3.95,10.18,43.82,-2.20,11.33,33.20,17.48,84.90,6.34,23.84,50.14,0.68,13.47,40.32
$PJCIFN2,18/05/2026 19:49:00,230.50,228.70,229.67,0.09,0.46,0.05,0.37,0.25,0.01,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.17,21.37,105.08,11.97,84.33,57.92,2.51,22.64,47.29,9.59,76.29,3.11,12.54,46.02,-9.27,9.00,34.97,16.92,86.18,6.13,30.10,49.88,0.14,12.82,39.80
$PJCIFN2,18/05/2026 19:50:00,230.50,228.83,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,88.83,7.25,62.03,53.20,3.10,14.30,44.99,13.74,79.24,3.14,10.17,44.90,-8.65,6.65,33.81,16.21,83.07,5.00,23.45,49.08,-0.89,11.23,39.61
$PJCIFN2,18/05/2026 19:51:00,230.24,228.83,229.70,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.65,90.50,9.03,67.15,53.17,4.27,15.49,48.61,13.15,79.29,-5.13,9.58,46.02,-3.98,9.59,35.64,17.59,83.81,5.65,23.59,49.53,0.01,12.41,40.27
$PJCIFN2,18/05/2026 19:52:00,230.24,228.96,229.66,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.01,90.45,9.03,63.24,53.20,3.70,17.25,47.80,13.73,78.61,3.71,9.00,41.27,-2.20,9.00,34.97,17.09,83.38,6.09,23.52,49.17,0.38,12.68,41.35
$PJCIFN2,18/05/2026 19:53:00,230.63,228.57,229.69,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.22,0.03,0.33,-0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.24,88.14,11.36,66.59,56.21,3.69,16.67,49.70,6.05,76.80,-3.36,10.17,46.18,-2.79,10.16,30.20,16.38,82.86,5.24,23.01,49.11,-0.10,12.17,39.48
$PJCIFN2,18/05/2026 19:54:00,230.50,228.83,229.69,0.10,0.40,0.04,0.36,0.24,0.01,0.09,0.22,0.06,0.34,0.01,0.03,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,91.89,9.61,81.88,54.44,2.52,20.83,50.26,13.76,78.61,3.13,6.06,44.38,-2.20,10.75,34.99,17.90,84.04,6.49,30.66,50.45,0.69,13.08,41.76
$PJCIFN2,18/05/2026 19:55:00,230.63,228.96,229.78,0.11,0.38,0.03,0.28,0.23,0.03,0.08,0.19,0.05,0.34,-0.02,0.04,0.18,-0.01,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.47,87.94,7.28,64.28,52.08,6.06,17.32,43.24,11.98,77.43,-5.14,9.59,40.82,-3.38,7.22,26.79,16.73,81.30,4.85,23.23,48.34,-0.57,11.46,37.84
$PJCIFN2,18/05/2026 19:56:00,230.50,228.96,229.72,0.10,0.38,0.05,0.30,0.26,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,88.09,11.99,69.14,59.88,4.88,18.48,46.22,11.39,76.16,0.77,10.78,45.59,-11.65,8.42,36.15,17.49,82.55,6.21,23.43,50.19,0.19,13.00,41.32
$PJCIFN2,18/05/2026 19:57:00,230.63,228.31,229.74,0.10,0.40,0.04,0.29,0.25,0.03,0.09,0.20,0.02,0.33,0.00,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.06,90.78,9.02,65.64,56.86,7.82,21.44,46.78,4.87,75.07,0.77,11.97,44.41,-2.79,3.10,32.06,17.35,82.35,6.04,24.45,49.62,0.64,12.75,39.35
$PJCIFN2,18/05/2026 19:58:00,230.63,228.83,229.67,0.09,0.38,0.06,0.28,0.24,0.01,0.07,0.19,0.02,0.32,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.19,87.45,14.95,64.79,54.81,3.10,16.64,43.27,5.47,74.40,2.54,8.99,42.52,-8.66,7.81,27.79,16.12,81.17,5.20,22.04,49.06,-0.87,11.37,37.47
$PJCIFN2,18/05/2026 19:59:00,230.63,228.96,229.75,0.09,0.38,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.31,0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.45,88.24,10.77,83.10,54.97,3.12,15.47,48.55,14.92,71.57,1.35,6.64,46.69,-6.91,7.82,34.28,17.49,81.95,5.94,30.06,50.15,0.35,12.52,40.75
$PJCIFN2,18/05/2026 20:00:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.33,0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.32,8.45,64.90,55.59,3.11,19.63,46.81,13.78,76.80,0.77,9.59,46.13,-7.50,9.59,35.50,17.63,82.22,6.35,24.66,50.18,0.43,13.03,40.32
$PJCIFN2,18/05/2026 20:01:00,230.37,228.83,229.72,0.10,0.44,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,101.07,12.00,64.98,53.76,1.93,19.06,46.73,13.77,77.60,3.12,7.24,45.49,-6.93,6.07,33.20,16.63,82.89,5.35,22.63,49.01,-0.62,11.90,39.24
$PJCIFN2,18/05/2026 20:02:00,230.24,228.70,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.28,7.86,65.57,54.97,1.93,20.80,46.14,13.74,77.34,0.18,10.17,44.92,-5.73,7.24,33.81,16.22,80.84,4.84,25.08,48.96,-0.86,11.29,38.60
$PJCIFN2,18/05/2026 20:03:00,230.37,228.96,229.69,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,21.42,88.09,9.03,63.87,53.79,3.70,16.06,43.17,13.13,76.80,2.54,10.78,46.18,-2.20,8.42,31.93,16.89,81.32,5.86,24.89,49.42,0.21,12.30,38.61
$PJCIFN2,18/05/2026 20:04:00,230.63,228.83,229.73,0.10,0.38,0.03,0.36,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.17,21.97,88.29,7.87,83.10,53.29,2.52,16.67,43.81,12.57,76.42,2.54,11.95,44.36,-2.20,9.60,33.22,17.08,81.12,5.64,29.36,49.54,0.19,12.69,38.79
$PJCIFN2,18/05/2026 20:05:00,230.63,229.08,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.31,-0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.59,87.65,8.42,64.87,54.32,3.10,20.27,45.16,13.13,72.00,-1.59,8.41,40.78,-10.45,5.46,35.50,16.44,80.86,4.95,24.28,49.01,-0.53,11.69,39.79
$PJCIFN2,18/05/2026 20:06:00,230.37,228.83,229.68,0.10,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.05,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.06,89.37,10.77,65.49,54.44,6.65,20.85,48.63,11.37,78.06,2.54,10.18,46.05,-2.78,10.77,25.57,17.59,81.89,6.28,23.95,50.30,0.81,13.21,40.11
$PJCIFN2,18/05/2026 20:07:00,230.75,228.96,229.72,0.09,0.38,0.07,0.27,0.24,0.01,0.09,0.21,0.05,0.31,0.01,0.03,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,87.20,16.68,62.69,54.35,2.52,20.21,47.32,12.53,70.35,2.54,6.06,43.89,-3.37,8.41,32.02,16.73,80.66,5.54,22.65,48.85,-0.64,11.86,39.41
$PJCIFN2,18/05/2026 20:08:00,230.75,228.83,229.77,0.11,0.38,0.04,0.28,0.26,0.02,0.10,0.19,0.06,0.31,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,25.07,87.50,9.02,63.24,59.03,4.29,23.21,43.29,13.74,70.83,2.54,8.41,41.91,-3.37,4.87,34.99,17.61,81.49,6.05,22.50,49.80,0.30,12.68,38.36
$PJCIFN2,18/05/2026 20:09:00,230.50,228.57,229.71,0.10,0.39,0.06,0.35,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,23.23,90.60,13.75,80.80,53.73,3.11,16.06,46.12,12.00,76.21,3.12,10.77,44.95,-5.15,7.82,30.90,16.78,80.96,5.82,29.73,49.36,-0.17,12.40,38.57
$PJCIFN2,18/05/2026 20:10:00,230.50,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,88.83,11.38,64.28,53.70,1.93,15.50,46.76,11.96,76.12,-0.41,6.65,44.90,-4.55,7.23,33.05,16.43,81.19,4.68,23.77,49.07,-0.90,11.47,39.98
$PJCIFN2,18/05/2026 20:11:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.10,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.40,88.63,8.45,66.16,53.73,3.11,23.13,48.58,14.29,77.39,2.54,8.98,45.49,-3.37,9.58,35.56,17.14,81.33,5.56,22.93,49.46,-0.03,12.45,40.60
$PJCIFN2,18/05/2026 20:12:00,230.75,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.42,9.61,64.28,54.94,4.88,19.03,47.40,10.19,76.38,1.95,10.20,45.59,-3.37,10.18,35.01,17.31,81.65,6.29,23.95,49.95,0.72,13.05,41.33
$PJCIFN2,18/05/2026 20:13:00,230.63,228.70,229.65,0.09,0.43,0.05,0.28,0.24,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.30,99.30,10.79,63.73,55.53,3.11,14.94,50.77,11.93,73.38,2.54,10.18,42.52,-5.74,8.42,32.02,16.33,82.62,5.74,23.75,49.37,-0.22,12.40,39.94
$PJCIFN2,18/05/2026 20:14:00,230.63,228.83,229.74,0.09,0.38,0.05,0.33,0.24,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,86.47,11.98,76.63,54.94,4.29,18.44,46.63,13.13,75.07,0.77,11.36,45.44,-2.79,3.10,34.89,16.22,80.56,5.03,27.08,49.21,-0.57,11.66,40.48
$PJCIFN2,18/05/2026 20:15:00,230.75,228.96,229.74,0.11,0.39,0.05,0.39,0.24,0.04,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.07,90.60,11.39,89.09,56.08,8.97,16.06,47.21,11.39,74.65,2.54,11.95,46.18,-9.88,9.60,30.31,17.40,82.02,6.56,27.81,50.70,0.20,12.93,40.95
$PJCIFN2,18/05/2026 20:16:00,230.75,228.44,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.04,0.33,-0.06,0.03,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.68,9.03,63.07,53.79,4.88,14.32,49.90,9.57,76.21,-12.82,7.24,45.49,-2.80,8.41,30.22,15.95,80.65,4.60,22.96,48.68,-0.76,11.39,38.78
$PJCIFN2,18/05/2026 20:17:00,230.37,228.96,229.71,0.10,0.38,0.07,0.28,0.23,0.04,0.06,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,22.07,87.55,15.54,63.66,53.02,8.41,14.89,48.52,11.96,76.29,-3.36,11.37,43.70,-2.79,9.01,34.42,16.41,81.37,5.69,22.93,49.30,0.21,12.10,41.62
$PJCIFN2,18/05/2026 20:18:00,230.63,228.83,229.76,0.09,0.40,0.03,0.27,0.24,0.02,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,92.86,7.88,62.03,56.24,5.47,17.28,46.12,14.29,78.93,0.77,10.74,45.56,-7.50,6.62,36.82,17.28,81.97,5.85,23.73,50.10,0.28,12.97,41.03
$PJCIFN2,18/05/2026 20:19:00,230.88,228.96,229.76,0.09,0.40,0.05,0.32,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.94,91.78,11.98,74.53,55.59,1.34,16.11,49.11,11.96,76.93,-0.41,10.18,45.51,-2.79,9.00,32.00,16.12,80.67,4.70,25.65,48.73,-0.79,11.75,40.13
$PJCIFN2,18/05/2026 20:20:00,230.37,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,88.24,8.44,85.41,53.73,3.11,15.48,47.88,14.33,76.80,3.71,11.98,46.64,-2.20,9.61,34.93,17.75,81.90,6.26,28.64,50.09,0.77,13.17,40.15
$PJCIFN2,18/05/2026 20:21:00,230.63,228.83,229.68,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.81,88.19,8.44,64.32,53.91,3.11,13.73,45.04,11.96,77.43,3.13,10.18,44.41,-2.79,8.99,30.27,16.73,81.18,5.28,24.55,48.84,-0.40,11.82,37.50
$PJCIFN2,18/05/2026 20:22:00,230.37,228.96,229.70,0.08,0.38,0.03,0.29,0.25,0.01,0.06,0.20,0.06,0.31,-0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.84,6.68,65.46,57.13,1.34,14.94,45.58,13.75,70.59,-0.41,9.62,43.65,-2.79,8.43,32.61,16.42,80.99,4.74,22.88,48.75,-0.60,11.43,39.07
$PJCIFN2,18/05/2026 20:23:00,230.24,228.70,229.67,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.27,10.22,66.82,56.02,3.10,16.11,46.76,15.50,78.19,3.13,11.38,46.66,-2.20,10.75,36.70,17.91,83.36,6.44,24.30,50.29,0.72,13.09,41.48
$PJCIFN2,18/05/2026 20:24:00,230.50,228.70,229.70,0.09,0.39,0.06,0.32,0.23,0.02,0.08,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.68,13.75,72.60,53.23,4.29,17.27,44.52,9.58,77.97,2.54,9.03,44.97,-2.20,10.14,34.28,17.15,82.92,6.12,24.48,49.67,0.45,12.90,39.81
$PJCIFN2,18/05/2026 20:25:00,230.63,228.70,229.71,0.10,0.48,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.28,109.55,8.45,66.12,53.67,3.70,14.93,45.55,11.96,78.78,-1.00,10.18,43.62,-1.61,10.75,34.44,17.18,85.10,5.87,25.64,49.67,0.57,12.74,39.31
$PJCIFN2,18/05/2026 20:26:00,230.50,228.96,229.75,0.10,0.39,0.04,0.30,0.24,0.02,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.01,89.81,9.04,68.08,54.38,4.87,20.23,44.96,10.79,79.24,-1.00,11.97,46.13,-3.37,8.41,30.25,17.24,82.77,5.82,28.72,49.91,0.19,12.65,39.80
$PJCIFN2,18/05/2026 20:27:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.57,7.25,63.66,52.61,2.52,14.92,46.19,13.74,77.84,0.18,11.35,45.97,-2.78,9.57,33.16,16.16,82.02,4.86,23.61,48.71,-0.80,11.52,39.81
$PJCIFN2,18/05/2026 20:28:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.63,9.63,63.21,53.55,5.47,15.52,43.76,12.52,76.84,1.95,12.54,41.93,-1.61,3.69,35.50,17.40,83.57,6.16,25.00,50.16,0.77,12.82,39.92
$PJCIFN2,18/05/2026 20:29:00,230.63,228.70,229.75,0.09,0.40,0.05,0.39,0.23,0.03,0.08,0.22,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.82,90.94,12.59,88.60,53.20,7.83,17.30,49.62,14.32,79.15,-0.41,9.00,42.45,-2.79,9.00,34.40,16.70,83.14,5.54,28.31,48.94,0.18,12.37,41.07
$PJCIFN2,18/05/2026 20:30:00,230.50,229.08,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,89.86,10.19,65.53,53.23,2.52,14.31,48.44,12.58,78.43,1.36,10.77,44.95,-4.57,9.00,36.66,16.79,83.27,5.59,23.83,49.36,-0.19,11.93,42.92
$PJCIFN2,18/05/2026 20:31:00,230.24,228.96,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.04,9.03,66.04,53.82,2.52,16.71,56.31,15.53,80.47,3.71,11.39,45.56,-0.43,10.79,37.92,18.07,84.27,6.31,29.70,50.43,0.85,13.21,42.24
$PJCIFN2,18/05/2026 20:32:00,230.24,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,91.04,7.23,65.46,51.90,1.93,14.30,50.83,13.71,75.07,1.94,10.77,46.13,-3.38,5.46,34.97,15.93,82.66,4.85,23.09,48.55,-0.60,11.46,39.60
$PJCIFN2,18/05/2026 20:33:00,230.37,228.83,229.69,0.09,0.40,0.05,0.34,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,91.42,12.59,78.53,57.33,3.69,15.51,49.14,13.13,78.02,0.18,10.76,44.92,-6.32,9.58,33.20,17.02,83.94,5.91,29.18,49.86,0.35,12.65,38.77
$PJCIFN2,18/05/2026 20:34:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.26,0.03,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.53,10.17,66.12,59.62,6.05,16.11,47.35,7.83,81.06,1.36,9.00,43.77,-2.20,9.59,35.64,17.64,84.64,6.31,24.71,50.54,0.93,13.09,40.49
$PJCIFN2,18/05/2026 20:35:00,230.37,228.70,229.66,0.08,0.39,0.04,0.37,0.23,0.03,0.07,0.19,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.10,89.12,8.43,84.33,52.61,6.65,16.08,43.27,12.57,78.61,-4.53,12.54,43.23,-4.57,3.70,33.20,16.35,83.16,4.81,27.96,48.80,-0.79,11.41,37.83
$PJCIFN2,18/05/2026 20:36:00,230.37,228.83,229.63,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.03,0.21,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.17,10.23,64.94,56.15,6.64,19.07,49.62,10.18,75.79,0.77,6.05,47.23,-4.56,4.86,33.66,17.22,84.88,6.12,25.38,50.39,0.68,13.09,40.71
$PJCIFN2,18/05/2026 20:37:00,230.37,228.83,229.67,0.09,0.45,0.05,0.29,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,102.25,10.76,66.74,53.05,3.11,19.06,48.61,9.02,76.80,1.95,8.42,43.13,-8.08,9.03,32.65,16.24,85.23,5.63,26.62,48.80,-0.31,11.92,37.78
$PJCIFN2,18/05/2026 20:38:00,230.37,228.96,229.64,0.08,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.22,7.27,63.69,55.68,3.69,14.88,45.48,13.13,79.24,1.94,6.04,45.44,-9.87,6.62,33.11,16.14,83.42,4.93,23.64,49.26,-0.58,11.52,39.57
$PJCIFN2,18/05/2026 20:39:00,230.24,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.14,8.44,87.81,55.62,3.10,16.68,50.15,14.93,80.20,1.95,10.78,46.66,-3.37,9.60,34.97,17.56,84.35,6.15,29.21,50.43,0.38,13.01,41.80
$PJCIFN2,18/05/2026 20:40:00,231.14,228.83,229.72,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,91.89,9.02,63.21,52.49,3.70,13.75,45.09,9.00,77.60,2.54,11.35,41.41,-3.96,9.60,30.84,16.15,82.96,4.98,23.42,48.66,-0.84,11.42,38.82
$PJCIFN2,18/05/2026 20:41:00,230.63,228.83,229.72,0.10,0.39,0.05,0.36,0.23,0.03,0.08,0.19,0.05,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.09,89.81,12.52,82.61,53.23,6.63,17.85,44.42,12.59,78.56,3.13,13.14,44.97,-5.15,4.27,33.73,16.83,83.26,5.51,29.44,49.57,-0.15,12.18,38.75
$PJCIFN2,18/05/2026 20:42:00,230.63,228.70,229.71,0.11,0.40,0.07,0.29,0.24,0.05,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.45,92.12,16.13,65.64,56.37,11.98,16.08,50.88,13.74,78.65,-0.41,9.01,44.97,-1.61,8.44,33.79,17.71,83.94,6.21,24.53,50.61,0.68,12.62,42.06
$PJCIFN2,18/05/2026 20:43:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,89.56,10.20,80.75,55.56,1.93,14.89,50.85,13.73,79.20,2.54,7.24,46.08,-6.91,9.58,34.97,16.47,82.92,5.11,27.37,49.41,-0.57,11.72,40.37
$PJCIFN2,18/05/2026 20:44:00,230.50,228.83,229.70,0.09,0.39,0.05,0.28,0.25,0.04,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.66,11.34,63.66,57.98,8.43,17.86,47.94,14.33,77.39,-0.41,12.57,45.51,-1.61,10.19,33.20,17.49,83.42,6.41,25.09,50.40,1.00,13.29,42.16
$PJCIFN2,18/05/2026 20:45:00,230.88,228.83,229.72,0.09,0.39,0.06,0.39,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.94,88.93,14.36,90.16,58.67,1.93,20.81,43.76,13.71,77.39,1.95,12.54,42.45,-2.20,9.01,34.34,16.71,82.32,5.70,29.38,49.13,-0.13,12.34,38.92
$PJCIFN2,18/05/2026 20:46:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.71,90.11,9.03,63.69,54.29,4.88,15.50,49.09,13.72,79.65,3.12,11.38,46.69,-4.56,8.99,36.78,16.87,82.70,5.79,23.92,49.39,-0.01,12.07,41.93
$PJCIFN2,18/05/2026 20:47:00,231.01,228.83,229.74,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.73,88.63,8.43,65.49,53.20,3.11,15.55,46.76,13.72,78.78,1.95,7.25,43.25,-2.20,10.16,37.35,17.78,83.17,6.33,29.34,50.09,0.65,13.04,41.27
$PJCIFN2,18/05/2026 20:48:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.24,0.03,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.45,7.25,63.07,55.06,7.23,13.74,46.73,10.77,76.88,2.54,9.03,42.52,-4.55,4.27,35.03,16.17,81.29,4.75,23.04,48.53,-0.91,11.15,40.79
$PJCIFN2,18/05/2026 20:49:00,230.88,228.83,229.73,0.11,0.46,0.04,0.37,0.25,0.02,0.09,0.20,0.06,0.31,0.01,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.06,0.17,26.27,104.61,9.59,84.33,56.70,4.29,19.58,46.24,13.75,72.16,2.54,8.41,40.32,-8.12,4.89,31.36,16.95,83.49,5.70,28.39,49.19,0.44,12.67,39.60
$PJCIFN2,18/05/2026 20:50:00,230.50,228.18,229.76,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.88,88.19,10.22,66.12,56.74,4.88,15.51,48.58,10.73,77.43,-1.60,10.77,45.54,-2.80,4.26,36.23,17.04,81.99,5.61,23.96,49.51,0.04,12.19,42.87
$PJCIFN2,18/05/2026 20:51:00,230.75,228.83,229.80,0.11,0.38,0.05,0.36,0.23,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.26,87.55,10.79,82.47,53.20,4.29,19.03,45.63,12.57,75.03,-3.96,11.95,44.41,-4.54,9.01,36.17,16.97,80.79,4.85,28.43,48.88,-0.81,11.68,41.39
$PJCIFN2,18/05/2026 20:52:00,230.37,228.70,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.32,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.67,89.22,9.63,64.39,55.12,3.70,15.46,47.91,9.58,74.52,1.95,10.77,40.75,-3.38,6.64,34.44,16.53,81.12,5.70,24.61,49.24,0.18,12.15,40.75
$PJCIFN2,18/05/2026 20:53:00,230.24,228.57,229.67,0.09,0.38,0.04,0.32,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,88.04,9.05,73.23,54.47,4.88,16.69,45.58,13.74,77.80,3.13,12.52,44.36,-2.20,10.76,32.09,16.97,81.60,6.06,28.89,49.49,0.64,13.10,39.27
$PJCIFN2,18/05/2026 20:54:00,230.37,228.70,229.70,0.09,0.39,0.06,0.29,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,89.37,14.93,66.08,54.23,3.70,14.91,50.88,13.77,77.43,2.53,11.94,45.54,-1.61,9.00,35.58,17.12,82.09,6.04,24.47,50.17,0.60,12.51,40.60
$PJCIFN2,18/05/2026 20:55:00,230.24,228.83,229.72,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,87.10,8.44,83.20,53.26,1.34,13.74,47.99,13.15,76.16,1.36,11.36,46.08,-3.38,9.00,36.74,16.02,80.51,4.81,27.64,48.93,-0.77,11.51,41.67
$PJCIFN2,18/05/2026 20:56:00,230.50,228.70,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.70,87.50,9.61,65.53,53.11,2.52,15.51,45.96,11.97,76.93,2.53,9.57,44.95,-5.15,10.15,36.13,16.69,81.22,5.70,24.13,49.59,0.03,12.35,41.56
$PJCIFN2,18/05/2026 20:57:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.31,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.18,19.67,88.92,8.42,68.55,53.79,5.46,18.99,47.94,13.74,70.39,-2.77,12.56,45.64,-3.38,10.20,33.77,16.87,81.29,5.70,29.94,49.59,0.61,12.70,40.44
$PJCIFN2,18/05/2026 20:58:00,230.50,228.83,229.70,0.09,0.37,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.31,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,85.78,7.25,64.21,53.82,1.93,15.52,43.79,12.54,70.90,1.95,10.17,43.18,-2.79,1.93,33.18,16.17,80.35,4.78,23.62,48.92,-0.62,11.31,39.13
$PJCIFN2,18/05/2026 20:59:00,230.37,228.83,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,89.27,8.44,76.63,53.23,2.51,16.05,46.17,13.14,76.88,3.12,11.36,46.05,-2.79,6.64,34.40,16.06,80.42,5.01,27.74,48.87,-0.74,11.40,39.75
$PJCIFN2,18/05/2026 21:00:00,230.75,228.83,229.74,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,88.58,10.23,64.21,57.26,3.11,16.09,46.68,14.92,78.06,2.54,11.36,41.30,-1.02,11.38,35.52,18.08,81.99,6.54,24.57,50.34,0.85,13.29,41.09
$PJCIFN2,18/05/2026 21:01:00,230.50,228.96,229.74,0.10,0.44,0.03,0.37,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,101.41,7.27,84.87,53.05,1.93,18.48,45.45,14.33,76.29,1.95,11.93,44.95,-3.38,7.83,34.38,16.87,82.22,5.15,28.51,48.70,-0.30,12.20,39.11
$PJCIFN2,18/05/2026 21:02:00,230.50,228.83,229.71,0.08,0.37,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,85.87,7.27,64.32,53.14,1.34,15.51,46.73,14.33,77.76,3.12,11.37,46.61,-3.97,9.01,36.15,16.43,80.82,5.00,26.36,48.92,-0.53,11.58,40.77
$PJCIFN2,18/05/2026 21:03:00,230.63,228.96,229.74,0.09,0.38,0.04,0.38,0.25,0.03,0.06,0.21,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,87.99,8.46,86.19,56.64,6.66,14.37,47.85,13.18,75.24,-0.41,13.13,46.64,-2.20,7.82,32.69,17.78,81.91,6.21,30.28,50.49,0.93,12.77,41.03
$PJCIFN2,18/05/2026 21:04:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.14,8.44,64.90,53.20,7.23,16.69,45.48,12.54,75.70,1.94,9.60,41.46,-2.79,6.63,33.83,16.70,80.91,5.35,23.87,49.12,-0.13,12.29,39.53
$PJCIFN2,18/05/2026 21:05:00,230.50,228.96,229.74,0.10,0.38,0.05,0.36,0.23,0.02,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.60,88.09,11.39,83.15,53.32,3.71,16.69,51.56,13.74,77.47,-0.41,12.55,45.41,-6.32,9.00,36.74,16.51,81.28,5.49,28.17,49.23,-0.23,12.26,40.75
$PJCIFN2,18/05/2026 21:06:00,230.50,228.96,229.72,0.09,0.41,0.06,0.30,0.25,0.01,0.09,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,95.17,14.32,68.36,57.88,1.93,21.41,46.89,14.92,77.56,4.30,8.42,45.46,-2.20,4.28,36.63,17.38,82.09,6.39,24.83,50.35,0.56,12.81,41.63
$PJCIFN2,18/05/2026 21:07:00,230.50,228.57,229.69,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.03,0.33,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,86.27,9.61,84.19,52.70,4.88,14.95,50.88,6.64,75.66,0.18,9.59,43.79,-3.39,7.82,30.83,16.09,80.22,4.92,29.37,48.63,-0.67,11.56,39.31
$PJCIFN2,18/05/2026 21:08:00,230.88,228.83,229.72,0.13,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.33,-0.01,0.04,0.17,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.24,88.48,9.03,64.90,55.06,4.87,14.92,50.32,13.74,76.93,-2.19,9.00,39.01,-5.75,9.02,26.13,17.92,82.04,6.05,24.70,50.13,0.97,13.08,40.01
$PJCIFN2,18/05/2026 21:09:00,231.01,229.08,229.74,0.09,0.38,0.05,0.32,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,86.47,11.37,73.73,53.67,4.28,18.48,46.76,13.15,76.42,1.36,13.11,40.30,-3.37,5.47,31.93,16.26,80.26,5.20,28.72,48.41,-0.42,12.21,39.78
$PJCIFN2,18/05/2026 21:10:00,230.63,228.44,229.72,0.10,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,22.68,88.68,11.96,65.38,53.70,5.46,15.49,48.52,11.92,77.34,1.95,11.37,43.25,-3.97,7.85,32.13,16.80,81.09,5.59,23.92,49.50,-0.03,12.21,41.84
$PJCIFN2,18/05/2026 21:11:00,230.37,228.57,229.77,0.09,0.38,0.03,0.38,0.25,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,86.32,7.27,87.76,56.67,6.06,16.11,45.58,11.37,76.84,2.54,9.02,44.36,-4.55,3.11,34.97,16.51,80.60,4.96,27.96,48.88,-0.66,11.24,40.09
$PJCIFN2,18/05/2026 21:12:00,231.14,228.96,229.72,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.24,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.15,90.01,9.63,64.24,57.26,4.29,14.92,56.37,11.98,73.89,0.77,11.93,46.15,-3.38,6.06,34.97,17.09,81.10,5.66,24.70,49.41,-0.05,12.23,39.07
$PJCIFN2,18/05/2026 21:13:00,230.75,228.70,229.77,0.11,0.45,0.07,0.37,0.27,0.04,0.09,0.20,0.04,0.33,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,103.43,15.54,83.65,61.35,8.39,20.23,46.17,10.20,76.97,3.13,11.96,39.69,-3.96,7.24,33.83,17.39,83.32,6.34,31.09,49.65,0.40,12.98,40.89
$PJCIFN2,18/05/2026 21:14:00,230.37,229.08,229.70,0.08,0.38,0.06,0.29,0.24,0.02,0.06,0.22,0.05,0.32,-0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.10,14.89,66.12,55.03,3.69,14.31,50.94,10.78,73.85,-1.00,6.65,41.39,-3.96,3.10,33.77,16.39,80.85,5.27,23.61,48.92,-0.46,11.53,40.93
$PJCIFN2,18/05/2026 21:15:00,231.27,228.96,229.74,0.11,0.38,0.04,0.34,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.54,88.29,8.45,77.77,53.35,6.06,16.06,47.94,14.30,77.97,-1.00,11.35,44.80,-5.13,9.57,36.03,17.52,82.20,5.83,29.47,50.17,0.32,12.61,40.81
$PJCIFN2,18/05/2026 21:16:00,230.50,228.70,229.70,0.09,0.39,0.06,0.28,0.27,0.01,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.86,14.34,63.10,62.49,3.10,18.43,49.09,10.17,74.31,1.35,9.58,45.59,-7.50,7.83,30.25,16.99,81.75,5.69,23.73,49.71,-0.31,12.48,40.44
$PJCIFN2,18/05/2026 21:17:00,230.50,228.83,229.72,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.24,8.43,83.24,55.40,3.11,14.88,46.24,13.13,76.21,1.94,8.41,44.23,-6.31,8.41,34.93,16.22,81.28,5.10,29.24,48.65,-0.49,11.73,40.36
$PJCIFN2,18/05/2026 21:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.66,10.20,64.35,53.76,7.83,19.00,49.68,14.33,78.06,1.35,9.58,46.66,-2.20,3.70,37.33,17.18,82.73,5.89,24.66,49.74,0.73,12.44,42.31
$PJCIFN2,18/05/2026 21:19:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.48,88.83,8.43,77.90,53.76,3.70,16.65,45.40,13.74,79.15,-1.00,11.95,46.61,-2.20,10.19,34.93,17.36,83.04,6.30,30.77,50.39,0.90,13.17,40.13
$PJCIFN2,18/05/2026 21:20:00,230.37,228.83,229.71,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.03,0.17,-0.01,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,91.48,10.23,62.55,53.32,2.52,15.50,44.99,7.24,75.66,1.95,6.66,39.64,-3.38,2.52,29.62,16.50,81.46,5.02,23.47,48.64,-0.67,11.52,38.05
$PJCIFN2,18/05/2026 21:21:00,230.37,228.96,229.68,0.10,0.41,0.04,0.38,0.24,0.01,0.08,0.20,0.04,0.34,-0.02,0.06,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.85,93.99,10.22,88.01,55.59,3.10,17.24,45.58,9.60,77.30,-5.74,13.69,46.08,-4.55,4.87,32.54,17.02,83.05,5.49,30.54,49.73,0.00,12.69,39.87
$PJCIFN2,18/05/2026 21:22:00,230.37,228.70,229.69,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.78,11.96,66.19,54.38,3.11,17.82,47.94,13.71,78.65,3.13,9.00,43.87,-6.91,1.34,32.02,16.86,83.14,5.78,25.22,49.59,0.15,12.42,40.68
$PJCIFN2,18/05/2026 21:23:00,230.63,228.57,229.70,0.09,0.39,0.09,0.35,0.23,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,89.86,19.66,79.57,52.08,5.47,17.89,52.00,10.20,78.43,1.95,10.18,43.20,-3.38,1.92,33.81,16.13,82.52,5.40,29.56,48.87,-0.45,11.69,39.55
$PJCIFN2,18/05/2026 21:24:00,230.75,228.70,229.67,0.10,0.39,0.06,0.33,0.24,0.02,0.08,0.25,0.05,0.34,-0.02,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.83,90.55,13.16,74.74,55.62,4.29,17.84,56.81,11.94,78.06,-4.55,13.12,45.95,-2.79,5.45,34.38,17.60,84.03,6.24,25.53,50.53,0.77,12.97,42.90
$PJCIFN2,18/05/2026 21:25:00,230.50,228.83,229.71,0.09,0.45,0.04,0.36,0.24,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,103.31,9.03,82.16,55.59,4.86,19.69,50.24,9.60,79.24,1.95,12.54,43.89,-7.50,7.81,33.20,16.30,85.22,4.83,28.68,48.79,-0.72,11.72,39.72
$PJCIFN2,18/05/2026 21:26:00,230.50,228.83,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,92.22,8.40,64.32,54.97,3.10,14.90,50.88,11.94,79.79,1.36,6.05,45.51,-9.86,9.58,33.87,16.62,83.75,5.48,23.85,49.61,-0.55,12.02,40.70
$PJCIFN2,18/05/2026 21:27:00,231.14,228.96,229.71,0.12,0.43,0.05,0.38,0.25,0.04,0.08,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.49,98.71,12.00,86.59,57.98,9.59,17.87,46.17,13.16,74.65,0.77,11.96,45.46,-1.61,4.28,35.60,17.93,85.03,6.39,30.27,50.55,1.15,12.80,40.47
$PJCIFN2,18/05/2026 21:28:00,230.63,228.83,229.70,0.11,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,91.14,13.14,63.73,56.05,7.23,16.06,49.17,11.36,77.52,1.95,7.83,41.41,-3.38,9.01,36.03,16.48,82.92,5.47,22.83,48.72,-0.81,11.62,39.72
$PJCIFN2,18/05/2026 21:29:00,230.88,228.83,229.72,0.11,0.39,0.06,0.36,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,26.27,90.25,13.72,83.20,57.26,4.31,19.04,45.65,11.35,78.61,1.94,10.76,41.46,-3.37,9.57,32.00,16.89,83.93,6.07,30.01,49.16,0.20,12.75,39.26
$PJCIFN2,18/05/2026 21:30:00,230.88,228.70,229.75,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.27,91.50,13.17,64.17,54.35,5.47,18.36,46.04,13.13,79.83,1.95,6.63,46.02,-6.34,3.11,32.54,17.20,83.79,5.90,23.73,49.53,-0.01,12.26,38.56
$PJCIFN2,18/05/2026 21:31:00,230.63,228.83,229.74,0.10,0.39,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,-0.03,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,89.42,10.81,82.56,55.03,1.93,14.34,48.58,14.35,79.15,-6.89,6.06,44.90,-3.38,9.01,31.49,16.61,83.26,4.56,28.33,49.00,-1.03,11.44,40.26
$PJCIFN2,18/05/2026 21:32:00,230.63,228.57,229.69,0.10,0.40,0.06,0.30,0.25,0.02,0.08,0.19,0.06,0.32,0.01,0.04,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,91.24,13.14,68.32,57.33,5.47,17.26,44.32,13.13,74.14,3.13,9.01,45.54,-7.50,9.01,31.43,17.34,83.91,6.62,24.43,50.19,0.49,12.90,39.98
$PJCIFN2,18/05/2026 21:33:00,231.01,228.96,229.70,0.11,0.39,0.06,0.37,0.23,0.02,0.07,0.21,0.05,0.30,-0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.10,89.81,13.75,84.87,52.61,4.88,16.09,48.50,10.78,69.61,-3.94,10.19,43.77,-3.38,8.41,33.15,16.21,83.06,4.60,29.26,48.76,-0.69,11.73,38.98
$PJCIFN2,18/05/2026 21:34:00,230.63,227.93,229.64,0.10,0.39,0.07,0.28,0.25,0.02,0.07,0.20,0.03,0.34,0.01,0.03,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,89.76,15.47,63.62,58.41,3.70,15.47,44.94,7.79,77.84,1.95,7.21,44.51,-8.68,9.01,30.81,16.40,83.35,5.67,23.71,49.42,-0.15,12.16,39.32
$PJCIFN2,18/05/2026 21:35:00,230.75,228.31,229.67,0.09,0.39,0.08,0.35,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.01,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,89.61,18.43,80.89,55.50,4.88,20.26,47.35,11.32,74.02,2.53,1.33,46.10,-6.32,4.87,36.66,17.49,83.63,6.78,30.41,50.71,0.73,13.24,41.20
$PJCIFN2,18/05/2026 21:36:00,231.01,228.57,229.72,0.12,0.40,0.03,0.29,0.23,0.02,0.07,0.22,0.03,0.34,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,91.19,7.27,66.12,53.05,4.86,16.69,49.62,7.81,77.39,-4.54,9.61,40.82,-3.96,7.81,32.58,16.01,81.92,4.74,23.54,48.53,-0.65,11.58,39.85
$PJCIFN2,18/05/2026 21:37:00,230.50,228.96,229.73,0.11,0.44,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.33,-0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.03,101.66,11.37,83.69,54.50,5.45,18.44,46.68,13.76,75.11,-2.78,13.11,42.66,-3.38,6.05,33.83,17.24,84.27,5.98,29.52,49.76,0.57,12.84,39.32
$PJCIFN2,18/05/2026 21:38:00,230.63,228.96,229.74,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.22,0.05,0.34,-0.01,0.04,0.19,-0.03,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.83,90.84,14.36,64.83,53.32,3.11,16.05,49.70,11.96,77.43,-2.77,10.18,43.77,-6.92,10.77,32.04,17.11,82.32,5.66,24.94,49.48,0.08,12.76,41.56
$PJCIFN2,18/05/2026 21:39:00,230.37,228.96,229.77,0.09,0.38,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.31,-0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,87.35,14.94,81.29,55.68,7.23,16.72,48.55,11.98,72.04,-2.78,11.97,43.18,-9.29,7.22,34.93,16.42,81.20,4.89,29.36,48.78,-0.68,11.35,39.89
$PJCIFN2,18/05/2026 21:40:00,230.75,228.83,229.77,0.09,0.40,0.04,0.29,0.26,0.02,0.07,0.22,0.07,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,91.89,9.62,65.46,60.10,4.88,15.54,50.85,15.52,73.34,3.13,11.35,44.92,-3.37,7.82,33.87,18.12,82.37,6.47,24.88,50.30,0.82,12.94,42.03
$PJCIFN2,18/05/2026 21:41:00,230.63,228.83,229.75,0.09,0.38,0.06,0.34,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.40,88.19,14.33,79.16,56.02,4.88,19.03,46.81,13.16,76.67,1.95,10.76,44.92,-4.57,8.43,29.67,16.72,81.28,5.37,28.94,49.03,-0.45,12.10,38.50
$PJCIFN2,18/05/2026 21:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.29,0.25,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,90.45,9.03,65.57,56.61,4.88,16.69,46.65,9.62,78.06,2.54,11.38,43.70,-2.79,9.01,34.42,16.63,81.54,5.49,24.51,49.48,-0.08,12.29,39.29
$PJCIFN2,18/05/2026 21:43:00,230.75,228.96,229.77,0.09,0.38,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.06,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.28,87.84,10.80,86.78,53.70,2.52,14.34,49.22,14.92,76.21,-2.78,13.76,41.48,-3.96,11.36,34.38,17.55,82.09,6.02,31.68,49.94,0.56,12.86,40.05
$PJCIFN2,18/05/2026 21:44:00,230.50,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.91,9.04,64.79,53.58,4.88,16.63,47.94,14.32,75.87,-1.59,3.69,41.44,-5.15,5.47,34.40,16.13,80.59,4.60,23.23,48.87,-0.74,11.29,39.68
$PJCIFN2,18/05/2026 21:45:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.43,9.63,82.42,53.64,3.70,14.94,46.76,11.96,77.17,3.12,13.13,44.82,-1.61,9.62,36.13,17.37,82.10,6.57,29.70,50.03,0.95,12.89,39.91
$PJCIFN2,18/05/2026 21:46:00,230.50,228.57,229.73,0.10,0.39,0.04,0.31,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.27,88.68,8.44,71.50,54.23,7.23,14.90,47.91,13.15,77.47,2.53,11.36,38.51,-5.74,7.22,36.70,16.95,81.70,5.50,24.29,49.50,-0.02,12.14,40.14
$PJCIFN2,18/05/2026 21:47:00,230.50,228.96,229.74,0.09,0.38,0.06,0.35,0.24,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,86.42,13.75,80.30,54.44,2.52,14.89,50.41,13.74,75.49,0.77,12.51,46.64,-8.67,8.40,35.60,16.42,80.72,4.76,29.33,49.02,-1.09,11.40,38.07
$PJCIFN2,18/05/2026 21:48:00,230.50,228.57,229.66,0.09,0.38,0.04,0.28,0.23,0.03,0.07,0.19,0.02,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.87,87.40,9.61,63.80,53.35,7.23,15.52,44.47,5.46,77.52,-2.18,11.95,45.54,-5.15,9.60,35.52,16.78,81.75,5.72,24.13,49.83,0.23,12.46,39.55
$PJCIFN2,18/05/2026 21:49:00,230.50,228.96,229.75,0.10,0.45,0.06,0.36,0.23,0.02,0.08,0.18,0.06,0.33,0.02,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,102.25,14.35,81.34,53.35,3.69,17.87,42.16,14.30,76.88,3.72,11.96,41.27,-1.61,6.04,31.35,17.54,83.30,6.22,29.41,49.74,0.45,12.82,38.36
$PJCIFN2,18/05/2026 21:50:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.16,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.68,6.68,63.73,52.02,2.52,14.31,49.79,14.35,77.34,3.13,9.59,37.81,-2.79,10.16,33.28,16.34,80.79,4.89,23.53,48.60,-0.71,11.86,39.75
$PJCIFN2,18/05/2026 21:51:00,231.14,228.70,229.79,0.13,0.38,0.05,0.36,0.23,0.03,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,30.46,88.63,10.79,81.48,53.73,7.23,18.44,47.77,13.13,76.84,2.54,8.99,46.13,-7.51,8.43,37.35,17.71,81.35,5.55,29.59,49.44,0.13,12.63,41.50
$PJCIFN2,18/05/2026 21:52:00,230.37,229.08,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.31,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,89.32,9.03,66.16,54.35,3.11,15.48,46.17,13.74,71.96,0.18,7.82,44.82,-3.38,8.42,33.16,16.72,81.13,5.31,24.24,49.22,-0.35,12.07,38.99
$PJCIFN2,18/05/2026 21:53:00,230.88,228.18,229.74,0.09,0.38,0.04,0.37,0.25,0.01,0.07,0.21,0.02,0.30,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.53,88.04,8.43,84.87,57.92,3.11,15.53,47.94,4.87,69.88,0.77,8.41,44.90,-3.98,3.70,33.83,17.06,81.28,5.49,29.93,49.84,0.26,12.53,42.25
$PJCIFN2,18/05/2026 21:54:00,230.37,228.83,229.76,0.10,0.39,0.04,0.28,0.24,0.04,0.06,0.22,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.61,9.00,64.24,54.23,9.60,14.90,50.71,10.80,76.84,1.95,5.46,45.02,-8.69,9.60,36.09,17.43,81.88,5.88,24.15,49.79,0.36,12.64,41.28
$PJCIFN2,18/05/2026 21:55:00,230.37,228.83,229.71,0.08,0.38,0.06,0.35,0.23,0.01,0.06,0.19,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,86.42,14.32,80.16,52.61,1.34,13.72,43.83,11.97,70.59,1.95,11.97,44.33,-7.48,8.98,28.44,16.16,80.34,4.85,28.39,48.76,-1.14,11.31,37.89
$PJCIFN2,18/05/2026 21:56:00,231.27,228.70,229.81,0.13,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.31,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,88.63,11.98,64.83,54.85,6.65,17.85,47.21,10.20,70.98,1.95,13.13,43.92,-1.61,9.61,33.31,17.96,81.79,6.39,25.16,50.05,0.73,13.17,41.39
$PJCIFN2,18/05/2026 21:57:00,230.37,228.96,229.73,0.09,0.41,0.06,0.33,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,21.47,94.53,14.35,76.81,52.58,4.88,14.90,49.11,11.39,76.08,1.95,10.21,42.02,-5.14,7.24,30.76,16.19,80.58,5.38,28.85,48.86,-0.32,11.69,37.88
$PJCIFN2,18/05/2026 21:58:00,230.37,228.70,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.24,9.61,64.39,51.88,3.10,16.70,46.65,13.13,77.39,-0.41,9.00,43.11,-2.78,4.87,34.97,16.45,81.13,5.51,23.97,48.83,-0.01,11.96,40.04
$PJCIFN2,18/05/2026 21:59:00,230.50,228.96,229.75,0.10,0.39,0.05,0.37,0.24,0.03,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,90.45,10.81,84.82,54.32,6.63,17.91,46.22,11.97,78.52,3.13,8.43,46.05,-3.97,10.79,34.97,17.61,82.03,6.35,30.67,50.47,0.70,13.13,40.53
$PJCIFN2,18/05/2026 22:00:00,230.50,228.83,229.69,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.31,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,87.40,8.45,63.17,53.11,1.93,14.29,43.88,12.57,71.33,1.36,11.35,42.59,-3.37,6.03,33.75,15.89,80.00,4.91,23.68,48.63,-0.91,11.00,37.70
$PJCIFN2,18/05/2026 22:01:00,230.37,228.44,229.72,0.09,0.44,0.08,0.37,0.23,0.02,0.08,0.19,0.05,0.33,0.00,0.05,0.20,-0.04,0.04,0.11,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.16,21.47,100.70,17.88,83.88,53.79,4.89,19.08,42.65,10.78,75.28,0.18,11.94,46.02,-9.84,10.18,25.01,16.67,82.94,5.59,36.08,49.09,-0.04,12.46,37.12
$PJCIFN2,18/05/2026 22:02:00,231.01,228.83,229.75,0.09,0.39,0.06,0.31,0.24,0.01,0.10,0.22,0.06,0.30,-0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.36,89.86,14.94,70.95,54.97,3.12,22.62,50.41,14.33,68.00,-1.00,9.59,41.41,-7.53,9.00,32.02,17.22,81.61,6.22,27.32,49.75,0.40,13.06,41.25
$PJCIFN2,18/05/2026 22:03:00,230.37,228.96,229.70,0.09,0.40,0.05,0.39,0.23,0.02,0.07,0.20,0.03,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,21.46,91.24,11.39,89.53,53.76,4.28,15.50,46.19,6.65,76.88,-2.77,10.78,44.90,-9.87,5.46,35.46,16.11,81.25,5.13,31.50,48.71,-0.90,11.53,40.15
$PJCIFN2,18/05/2026 22:04:00,230.75,228.96,229.75,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.21,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.73,15.47,67.33,55.56,6.05,17.25,47.85,14.34,77.47,-3.96,11.35,45.54,-3.97,10.18,35.46,17.83,82.56,5.82,24.50,50.05,0.73,12.91,40.36
$PJCIFN2,18/05/2026 22:05:00,230.75,228.57,229.76,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.05,0.33,-0.03,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,88.73,11.96,81.43,56.05,5.46,16.15,46.19,11.92,75.24,-6.90,9.00,45.02,-8.70,6.65,33.22,16.89,81.48,5.32,29.21,49.32,-0.38,12.01,38.57
$PJCIFN2,18/05/2026 22:06:00,230.50,228.83,229.72,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.88,89.27,10.79,68.00,56.27,3.70,17.24,45.58,14.31,74.52,1.95,6.65,44.97,-2.20,9.60,30.25,16.77,81.61,5.60,24.13,49.04,0.09,12.52,40.20
$PJCIFN2,18/05/2026 22:07:00,230.88,228.96,229.74,0.10,0.40,0.07,0.33,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.72,90.94,16.07,74.99,54.32,3.70,15.50,47.35,13.12,79.33,3.72,13.75,44.85,-5.74,10.18,29.11,17.82,83.15,6.42,30.79,49.78,0.36,13.08,39.87
$PJCIFN2,18/05/2026 22:08:00,231.01,228.70,229.76,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,89.32,7.86,64.90,52.02,3.11,14.32,49.03,11.96,77.39,0.77,9.00,44.92,-5.73,4.28,34.95,16.51,81.62,4.91,23.32,48.36,-0.90,11.47,41.61
$PJCIFN2,18/05/2026 22:09:00,230.50,228.83,229.75,0.09,0.40,0.05,0.40,0.24,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,91.58,10.79,91.55,55.00,5.47,20.81,49.22,14.87,79.74,4.31,13.72,46.28,-2.20,9.01,38.51,17.56,83.70,6.39,31.18,50.04,0.80,12.83,42.00
$PJCIFN2,18/05/2026 22:10:00,230.37,228.83,229.68,0.09,0.39,0.05,0.30,0.24,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,90.50,12.00,68.99,55.00,2.52,13.76,45.06,11.37,79.38,-0.41,10.77,46.00,-6.93,8.42,33.15,16.46,83.13,5.57,24.50,49.52,-0.22,12.07,38.51
$PJCIFN2,18/05/2026 22:11:00,230.37,228.96,229.72,0.10,0.40,0.05,0.35,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.05,91.04,11.37,80.80,54.41,7.82,17.29,46.14,13.72,80.20,1.94,9.59,46.08,-8.10,10.16,36.70,17.29,83.65,5.54,29.99,49.37,0.08,12.36,40.70
$PJCIFN2,18/05/2026 22:12:00,230.50,228.57,229.66,0.10,0.39,0.05,0.29,0.26,0.03,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,89.57,10.80,65.68,59.55,7.25,21.39,48.69,12.51,78.30,1.94,10.16,46.69,-4.55,4.29,35.58,17.17,83.94,6.32,25.66,50.29,0.58,12.76,41.35
$PJCIFN2,18/05/2026 22:13:00,230.37,228.83,229.68,0.09,0.45,0.05,0.32,0.24,0.01,0.09,0.23,0.05,0.32,0.00,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,102.42,11.36,73.10,55.56,1.92,20.85,52.59,11.95,73.30,0.77,10.17,37.18,-3.38,9.01,34.30,16.16,84.28,4.68,28.40,48.22,-0.96,11.77,39.54
$PJCIFN2,18/05/2026 22:14:00,231.01,228.83,229.68,0.11,0.39,0.06,0.29,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,25.69,90.01,13.77,66.04,53.08,5.47,15.46,46.76,13.13,79.02,-0.41,11.92,41.44,-2.78,9.59,29.68,17.13,83.63,5.88,24.06,48.98,0.21,12.52,40.02
$PJCIFN2,18/05/2026 22:15:00,230.24,228.83,229.69,0.10,0.40,0.04,0.38,0.25,0.03,0.07,0.21,0.06,0.35,-0.00,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,23.22,90.84,8.44,86.09,56.77,6.06,15.47,49.17,14.36,80.97,-1.00,14.31,46.18,-7.50,9.58,33.79,17.76,84.66,6.02,31.28,50.48,0.75,12.91,39.99
$PJCIFN2,18/05/2026 22:16:00,231.01,228.31,229.71,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,89.91,9.03,69.10,52.11,7.25,13.73,43.22,11.32,79.15,2.54,10.76,46.08,-5.73,9.00,33.58,16.39,83.03,4.69,23.41,48.56,-0.76,11.47,36.90
$PJCIFN2,18/05/2026 22:17:00,230.50,228.31,229.65,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.09,9.63,68.47,56.18,3.70,17.26,45.65,10.16,77.56,0.18,9.57,42.61,-3.96,8.41,34.28,17.00,84.24,5.81,30.24,49.60,0.28,12.85,40.02
$PJCIFN2,18/05/2026 22:18:00,230.24,228.57,229.65,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.25,91.96,9.62,65.38,53.20,5.44,15.47,44.91,11.33,79.65,3.13,9.58,43.70,-2.79,7.24,32.67,16.87,84.40,5.82,24.90,49.39,0.09,12.37,39.69
$PJCIFN2,18/05/2026 22:19:00,231.14,228.83,229.71,0.12,0.40,0.03,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,27.49,91.53,6.71,84.82,53.88,4.87,14.35,47.77,13.14,76.21,1.94,8.41,45.51,-8.69,5.47,33.81,15.94,83.89,4.98,29.55,49.09,-0.71,11.26,38.89
$PJCIFN2,18/05/2026 22:20:00,230.63,228.18,229.72,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.81,10.84,63.21,53.73,4.87,16.06,47.99,7.23,80.47,3.13,8.42,46.66,-6.89,10.20,36.21,18.20,85.25,6.61,24.61,50.36,0.66,13.17,41.53
$PJCIFN2,18/05/2026 22:21:00,231.01,228.83,229.70,0.11,0.40,0.03,0.36,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.01,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,92.27,7.85,83.15,54.00,4.29,14.36,49.03,12.57,76.08,1.95,1.92,46.05,-5.15,8.40,30.83,16.54,83.27,5.01,28.68,48.74,-0.50,11.18,38.28
$PJCIFN2,18/05/2026 22:22:00,230.63,228.44,229.67,0.11,0.39,0.05,0.28,0.23,0.04,0.07,0.21,0.04,0.33,0.01,0.02,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.61,90.40,11.41,63.69,52.55,9.59,16.10,47.35,8.98,75.79,1.95,5.46,46.08,-8.09,7.24,31.43,16.57,83.58,5.81,25.50,49.56,0.28,12.53,40.74
$PJCIFN2,18/05/2026 22:23:00,230.37,228.83,229.74,0.10,0.40,0.06,0.32,0.25,0.02,0.09,0.23,0.05,0.32,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,92.12,13.14,72.72,56.67,4.88,20.86,53.77,12.55,74.48,1.95,13.15,42.59,-2.79,9.56,36.07,17.41,84.33,6.32,30.68,50.30,0.70,12.92,41.60
$PJCIFN2,18/05/2026 22:24:00,230.37,228.57,229.65,0.09,0.42,0.04,0.29,0.23,0.04,0.10,0.19,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,96.29,8.42,66.08,52.67,8.98,23.13,43.66,12.56,78.28,-1.00,10.18,45.51,-3.98,5.46,34.21,16.36,83.13,4.93,23.67,48.95,-0.35,11.62,38.62
$PJCIFN2,18/05/2026 22:25:00,230.75,228.44,229.71,0.09,0.46,0.06,0.37,0.27,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,105.25,13.14,85.55,61.38,5.48,20.22,47.32,11.95,75.03,2.54,11.95,44.28,-4.57,9.59,30.81,17.28,85.24,6.85,30.11,50.44,1.04,13.10,39.74
$PJCIFN2,18/05/2026 22:26:00,231.01,228.83,229.69,0.10,0.40,0.04,0.29,0.26,0.02,0.09,0.21,0.05,0.33,0.01,0.04,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,92.60,8.45,67.26,58.90,4.88,21.51,49.11,11.35,75.66,3.12,8.99,37.88,-4.56,3.11,29.67,16.49,82.64,5.49,24.41,49.01,-0.30,12.02,41.46
$PJCIFN2,18/05/2026 22:27:00,230.37,228.70,229.74,0.09,0.39,0.06,0.35,0.23,0.01,0.07,0.22,0.06,0.31,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,90.60,13.18,80.75,53.11,2.52,16.08,50.85,13.73,70.47,1.94,6.66,45.33,-4.56,3.10,36.15,16.74,82.06,5.40,29.20,49.21,-0.31,11.67,41.06
$PJCIFN2,18/05/2026 22:28:00,230.75,229.08,229.80,0.11,0.40,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.34,-0.00,0.06,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.12,12.57,65.49,54.32,7.81,21.41,47.88,12.56,78.74,-0.41,13.19,39.60,-2.79,6.65,29.12,18.42,83.11,6.01,25.87,50.02,0.86,13.60,40.77
$PJCIFN2,18/05/2026 22:29:00,230.63,228.83,229.73,0.09,0.40,0.03,0.33,0.25,0.02,0.09,0.21,0.05,0.33,-0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,90.94,7.27,76.04,58.50,5.47,19.62,47.21,10.77,76.12,-0.41,6.66,44.95,-6.33,6.66,29.19,16.13,81.17,4.44,28.34,48.45,-0.71,11.40,38.68
$PJCIFN2,18/05/2026 22:30:00,230.63,228.57,229.68,0.11,0.39,0.06,0.28,0.25,0.04,0.09,0.22,0.02,0.31,-0.02,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.03,89.02,14.94,64.32,57.23,9.03,20.27,49.76,5.46,72.16,-5.73,9.03,42.76,-8.70,1.93,34.38,16.37,81.86,5.00,23.29,49.26,-0.43,12.20,40.64
$PJCIFN2,18/05/2026 22:31:00,230.50,228.70,229.76,0.11,0.40,0.06,0.38,0.25,0.05,0.09,0.22,0.02,0.33,0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.05,92.65,13.15,87.81,57.52,12.54,20.22,49.73,5.47,77.05,2.53,10.73,44.95,-8.66,5.45,37.92,18.27,82.74,6.19,30.60,50.18,0.74,12.90,43.27
$PJCIFN2,18/05/2026 22:32:00,231.65,228.70,229.78,0.12,0.38,0.04,0.29,0.24,0.04,0.09,0.20,0.05,0.31,-0.03,-0.00,0.17,-0.03,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.15,87.50,10.21,66.71,54.78,8.42,21.37,45.53,12.57,71.57,-7.47,-0.43,39.03,-6.93,-1.02,29.08,16.67,80.29,4.64,23.64,48.76,-1.19,11.73,39.36
$PJCIFN2,18/05/2026 22:33:00,230.37,228.44,229.72,0.09,0.39,0.07,0.30,0.25,0.03,0.11,0.20,0.04,0.33,-0.02,0.04,0.20,-0.03,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.66,16.11,68.91,57.39,6.64,25.00,45.55,9.02,76.67,-5.10,9.01,45.28,-6.29,4.29,27.87,16.97,82.01,6.54,30.58,49.93,0.44,12.75,39.67
$PJCIFN2,18/05/2026 22:34:00,230.63,228.70,229.75,0.12,0.39,0.09,0.28,0.24,0.03,0.09,0.21,0.03,0.33,0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.79,89.76,19.60,64.83,54.50,6.06,20.83,48.63,6.06,76.84,1.36,7.83,44.33,-6.33,9.59,33.26,16.91,81.86,6.46,24.80,49.45,0.34,12.95,39.34
$PJCIFN2,18/05/2026 22:35:00,230.75,228.31,229.70,0.11,0.40,0.05,0.38,0.23,0.02,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.26,91.04,11.94,86.34,52.67,3.70,17.85,46.70,9.56,75.62,1.36,7.23,45.56,-5.74,1.92,33.68,15.89,80.74,4.65,27.69,49.00,-0.71,11.33,39.52
$PJCIFN2,18/05/2026 22:36:00,230.50,228.83,229.68,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.04,0.31,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.02,9.62,65.46,54.23,2.53,16.06,53.68,10.17,72.16,-0.41,9.59,44.41,-5.73,9.56,34.46,16.64,81.56,5.48,24.14,49.61,0.08,12.13,39.36
$PJCIFN2,18/05/2026 22:37:00,231.53,228.96,229.83,0.13,0.45,0.04,0.36,0.24,0.03,0.08,0.23,0.06,0.32,-0.01,0.05,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,29.91,102.78,10.21,82.02,55.43,6.06,17.40,53.68,14.33,74.44,-2.18,11.95,43.11,-3.97,6.05,36.09,17.84,83.50,5.57,30.16,50.01,0.40,12.88,41.89
$PJCIFN2,18/05/2026 22:38:00,230.88,228.70,229.77,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.31,-0.02,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,88.33,9.62,65.46,53.79,3.11,16.08,47.80,12.56,72.16,-3.95,10.78,42.02,-2.79,4.86,33.83,16.60,80.61,5.37,24.71,48.46,-0.18,11.73,40.19
$PJCIFN2,18/05/2026 22:39:00,230.37,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,90.50,9.02,66.86,54.26,3.11,14.88,46.12,11.95,76.12,-0.41,12.53,39.08,-3.97,8.99,35.58,16.67,81.35,5.27,30.06,49.17,-0.27,11.94,40.45
$PJCIFN2,18/05/2026 22:40:00,231.40,228.70,229.77,0.14,0.40,0.04,0.28,0.24,0.04,0.10,0.22,0.04,0.31,0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.68,91.37,10.21,63.69,55.62,9.00,23.20,49.59,9.01,72.45,1.36,10.17,45.05,-8.68,7.83,36.74,17.78,82.05,5.76,24.21,49.96,0.19,12.62,41.89
$PJCIFN2,18/05/2026 22:41:00,230.63,228.83,229.71,0.09,0.40,0.07,0.37,0.25,0.03,0.09,0.21,0.05,0.31,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,92.65,16.13,85.60,57.20,7.23,19.70,47.94,11.37,71.06,1.36,11.95,43.84,-5.13,9.60,36.19,16.52,80.77,5.08,28.23,49.04,-0.38,12.04,40.82
$PJCIFN2,18/05/2026 22:42:00,230.63,228.83,229.75,0.11,0.40,0.07,0.30,0.25,0.05,0.07,0.23,0.03,0.32,-0.02,0.05,0.17,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,92.32,16.14,69.57,58.47,10.78,15.52,52.06,7.83,73.18,-3.96,12.54,38.44,-3.38,4.29,33.79,17.44,81.79,6.13,24.79,49.80,0.69,12.57,41.67
$PJCIFN2,18/05/2026 22:43:00,230.63,228.96,229.72,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,86.91,8.44,84.33,55.00,1.34,16.70,49.70,13.14,75.58,-3.36,10.76,40.23,-6.33,9.60,34.99,16.51,81.05,5.09,30.70,48.85,-0.84,11.76,40.69
$PJCIFN2,18/05/2026 22:44:00,230.37,228.83,229.70,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.07,9.01,68.00,52.46,2.52,15.49,48.52,14.34,75.20,1.36,8.41,40.35,-2.80,1.93,27.90,16.62,80.77,4.96,23.90,48.79,-0.49,11.71,39.64
$PJCIFN2,18/05/2026 22:45:00,230.75,228.96,229.71,0.09,0.39,0.04,0.37,0.26,0.02,0.06,0.20,0.06,0.34,-0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,89.76,9.01,83.65,59.72,5.45,14.91,46.12,13.76,77.21,-1.00,7.24,44.31,-3.38,7.82,37.31,17.54,82.00,5.94,29.68,50.19,0.72,12.62,40.65
$PJCIFN2,18/05/2026 22:46:00,231.01,228.57,229.67,0.12,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.32,-0.01,0.05,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,89.27,9.03,63.66,54.97,3.10,14.91,47.35,10.75,74.65,-2.78,11.35,42.00,-11.64,7.80,33.16,16.39,80.70,5.10,23.71,48.69,-0.86,11.91,39.05
$PJCIFN2,18/05/2026 22:47:00,230.50,228.57,229.73,0.09,0.40,0.05,0.37,0.25,0.04,0.06,0.21,0.03,0.32,-0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.37,10.81,84.33,56.74,8.98,14.90,49.20,7.83,73.77,-1.59,13.13,43.04,-3.37,8.99,29.01,16.30,81.00,5.12,29.65,49.09,-0.23,11.83,39.78
$PJCIFN2,18/05/2026 22:48:00,230.75,228.83,229.69,0.10,0.39,0.07,0.36,0.26,0.02,0.07,0.24,0.04,0.31,0.01,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,88.48,15.51,81.39,58.96,4.88,16.15,55.07,9.58,71.02,2.54,13.09,42.00,-1.61,4.87,33.18,17.34,82.12,6.29,25.92,50.34,0.86,12.92,41.24
$PJCIFN2,18/05/2026 22:49:00,230.37,228.83,229.74,0.11,0.44,0.04,0.34,0.24,0.01,0.06,0.22,0.05,0.33,-0.01,0.03,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,101.71,8.45,77.57,54.97,1.93,14.93,49.76,11.98,76.29,-1.59,6.66,42.59,-7.51,9.60,36.72,15.98,82.38,4.64,28.06,48.39,-1.03,11.41,40.54
$PJCIFN2,18/05/2026 22:50:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.50,9.04,65.49,55.40,2.52,16.09,44.99,14.33,78.11,3.12,10.79,46.61,-2.79,9.60,36.78,16.68,81.60,5.57,23.98,49.54,-0.10,12.46,40.72
$PJCIFN2,18/05/2026 22:51:00,230.50,228.83,229.75,0.10,0.40,0.05,0.38,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.68,91.09,11.95,87.86,53.61,7.24,14.93,47.35,12.56,77.47,1.36,9.59,40.82,-2.79,9.59,37.37,17.26,82.50,5.94,29.96,49.78,0.47,12.58,42.10
$PJCIFN2,18/05/2026 22:52:00,230.75,228.96,229.73,0.10,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,86.72,8.44,65.53,53.73,2.52,13.16,46.81,13.75,77.52,1.95,11.36,45.64,-6.32,8.40,34.30,16.08,81.10,4.63,23.25,48.79,-1.00,11.29,40.45
$PJCIFN2,18/05/2026 22:53:00,230.37,228.83,229.74,0.10,0.39,0.05,0.36,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,88.48,11.39,82.42,57.36,3.11,15.48,47.43,13.16,77.47,3.13,13.72,46.13,-3.38,9.60,35.52,17.59,82.65,6.40,30.62,50.28,0.79,13.14,40.89
$PJCIFN2,18/05/2026 22:54:00,230.75,228.83,229.80,0.10,0.39,0.05,0.28,0.25,0.01,0.07,0.23,0.06,0.30,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.30,90.25,11.98,64.90,57.92,2.52,16.09,52.53,14.35,69.29,2.54,11.95,46.08,-1.61,10.77,36.11,17.57,81.96,5.90,24.88,49.55,0.43,12.93,42.65
$PJCIFN2,18/05/2026 22:55:00,230.50,228.70,229.66,0.09,0.42,0.06,0.36,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,97.10,13.75,83.34,54.38,7.23,17.81,50.88,11.97,78.65,0.18,10.18,41.86,-7.51,3.69,34.38,16.75,81.77,5.17,29.39,48.88,-0.16,11.56,40.40
$PJCIFN2,18/05/2026 22:56:00,230.37,228.70,229.66,0.10,0.38,0.05,0.28,0.25,0.04,0.07,0.21,0.05,0.33,0.01,0.02,0.16,-0.01,0.01,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,22.66,88.14,12.60,63.80,57.79,9.59,16.67,48.44,11.34,75.11,1.95,3.70,36.68,-2.79,1.93,30.77,16.91,82.03,5.73,24.50,49.07,0.25,11.75,39.48
$PJCIFN2,18/05/2026 22:57:00,230.50,227.93,229.69,0.11,0.39,0.04,0.37,0.24,0.02,0.10,0.20,0.02,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.98,90.25,10.20,84.28,56.02,3.71,23.15,46.81,5.45,77.52,2.54,8.41,46.59,-6.31,10.17,30.86,17.17,82.76,6.21,29.52,50.22,0.58,13.13,40.32
$PJCIFN2,18/05/2026 22:58:00,230.24,228.70,229.67,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.86,8.45,72.01,52.14,2.52,13.75,45.45,10.18,77.01,1.36,11.36,39.62,-2.79,9.03,33.28,15.70,81.62,4.91,24.41,48.30,-0.53,11.79,38.50
$PJCIFN2,18/05/2026 22:59:00,230.24,228.70,229.72,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,87.99,7.27,82.56,52.46,1.93,14.30,48.39,14.93,79.24,2.53,13.13,46.20,-2.79,9.02,33.79,16.40,82.35,5.16,28.81,48.99,-0.37,11.80,39.00
$PJCIFN2,18/05/2026 23:00:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.24,7.86,64.24,53.79,3.70,14.92,49.70,14.29,80.38,3.73,8.99,46.05,-6.91,9.00,36.66,17.55,83.74,6.01,24.36,49.90,0.56,12.87,42.64
$PJCIFN2,18/05/2026 23:01:00,230.63,228.96,229.71,0.08,0.45,0.04,0.34,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,102.30,9.62,79.16,52.67,7.84,14.94,45.01,13.12,76.29,1.36,11.96,45.54,-2.20,7.80,34.40,16.14,84.31,5.10,28.87,48.67,-0.42,11.55,39.43
$PJCIFN2,18/05/2026 23:02:00,230.24,228.31,229.68,0.10,0.39,0.08,0.28,0.23,0.04,0.09,0.21,0.03,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.60,90.45,18.46,64.90,53.79,8.43,20.82,47.37,7.80,78.11,-0.41,8.42,46.69,-7.50,9.62,34.38,17.15,83.96,6.22,26.16,49.91,0.22,13.02,39.35
$PJCIFN2,18/05/2026 23:03:00,230.37,228.83,229.67,0.10,0.39,0.03,0.37,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.60,90.50,7.84,85.01,59.09,4.29,18.44,47.96,11.36,79.24,1.95,5.47,45.51,-3.38,7.23,27.28,16.46,83.72,5.53,30.48,49.43,0.08,11.96,39.45
$PJCIFN2,18/05/2026 23:04:00,230.50,228.70,229.68,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.29,10.21,63.73,52.61,3.11,13.75,52.62,12.55,79.20,1.94,10.76,43.75,-3.37,7.83,33.77,15.76,82.79,4.88,23.69,48.30,-0.81,11.22,38.95
$PJCIFN2,18/05/2026 23:05:00,231.01,228.83,229.75,0.10,0.41,0.04,0.37,0.25,0.03,0.07,0.22,0.05,0.35,0.02,0.05,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,93.66,9.04,84.33,58.41,7.84,16.68,51.62,10.77,79.83,3.72,10.77,47.31,-3.97,9.59,33.24,17.62,84.53,6.19,30.54,50.61,0.82,13.07,40.63
$PJCIFN2,18/05/2026 23:06:00,231.01,228.83,229.70,0.11,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,88.68,11.37,64.28,58.47,4.27,16.04,47.94,12.54,77.17,1.94,6.64,44.38,-3.38,8.41,34.34,16.10,82.83,4.74,24.14,48.82,-0.65,11.80,38.20
$PJCIFN2,18/05/2026 23:07:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.03,0.08,0.18,0.06,0.34,-0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,91.63,8.44,82.66,52.08,6.64,19.09,42.04,14.92,77.97,-3.36,13.75,42.59,-3.38,9.58,31.99,16.92,83.70,5.54,29.92,49.12,-0.05,12.38,38.49
$PJCIFN2,18/05/2026 23:08:00,230.37,228.96,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.06,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.60,64.24,54.23,3.11,14.89,46.17,11.96,81.10,0.77,13.09,43.25,-6.91,9.61,36.07,17.47,84.94,6.03,26.23,50.57,0.53,12.96,40.22
$PJCIFN2,18/05/2026 23:09:00,230.24,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.20,9.59,83.10,53.17,1.93,13.74,51.00,13.14,78.74,-0.41,11.35,40.28,-4.56,5.48,31.43,16.30,83.31,4.86,28.55,48.46,-0.96,11.12,40.07
$PJCIFN2,18/05/2026 23:10:00,230.63,228.83,229.68,0.10,0.41,0.05,0.31,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.04,0.19,-0.06,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,93.67,11.41,71.26,55.59,4.28,17.23,52.00,10.78,77.39,1.95,9.58,44.41,-14.56,9.00,36.15,17.53,84.76,6.49,24.80,50.08,0.42,12.97,42.46
$PJCIFN2,18/05/2026 23:11:00,230.50,228.70,229.69,0.10,0.40,0.04,0.35,0.25,0.03,0.06,0.21,0.06,0.35,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.22,91.68,9.62,80.34,58.60,7.79,14.92,47.32,13.15,80.42,0.77,8.98,45.41,-6.31,7.82,34.28,17.28,84.40,5.55,29.29,49.64,-0.09,12.20,40.74
$PJCIFN2,18/05/2026 23:12:00,230.50,228.70,229.66,0.09,0.40,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,91.63,10.80,62.10,52.02,1.34,14.32,47.83,13.74,76.25,1.36,10.77,44.26,-2.78,8.41,36.13,16.09,83.35,4.74,24.25,48.52,-0.99,11.27,40.65
$PJCIFN2,18/05/2026 23:13:00,230.50,228.96,229.74,0.10,0.46,0.05,0.37,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.60,104.72,11.39,85.41,54.38,6.65,15.49,47.94,12.54,79.38,1.36,10.19,46.10,-6.92,8.41,36.72,17.43,86.45,6.36,30.58,50.27,0.66,12.90,43.11
$PJCIFN2,18/05/2026 23:14:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.31,91.68,9.05,66.71,54.26,3.70,20.83,47.40,14.33,70.55,3.12,11.38,44.23,-3.37,9.01,33.75,16.99,83.74,5.88,24.61,49.31,0.11,12.55,40.21
$PJCIFN2,18/05/2026 23:15:00,230.75,228.83,229.77,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,91.89,7.87,79.62,53.61,2.52,14.92,48.95,14.31,79.42,2.54,6.66,45.56,-2.20,9.61,33.24,16.80,83.68,5.47,29.39,49.38,-0.12,12.42,38.91
$PJCIFN2,18/05/2026 23:16:00,230.37,228.96,229.65,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.35,10.80,63.14,53.08,6.05,15.44,49.14,11.36,79.24,0.77,10.16,44.38,-3.96,4.87,33.16,16.08,83.48,5.04,23.51,49.16,-0.54,11.60,39.53
$PJCIFN2,18/05/2026 23:17:00,230.37,228.70,229.65,0.09,0.43,0.05,0.34,0.24,0.02,0.06,0.20,0.05,0.32,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,98.93,10.83,78.94,55.56,4.87,14.85,44.99,10.79,73.47,0.18,11.36,46.08,-4.54,5.47,31.88,17.08,83.77,5.99,30.24,50.20,0.44,12.43,40.07
$PJCIFN2,18/05/2026 23:18:00,230.37,228.44,229.65,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,91.19,10.21,63.94,52.05,6.06,17.88,49.17,6.05,73.93,1.94,10.18,45.02,-3.38,9.00,33.85,15.91,82.35,5.25,22.80,48.86,-0.36,12.17,39.14
$PJCIFN2,18/05/2026 23:19:00,230.63,228.70,229.75,0.09,0.38,0.05,0.35,0.23,0.02,0.09,0.21,0.05,0.33,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.64,87.65,12.00,80.80,52.58,3.70,20.87,47.94,11.98,76.93,0.18,13.13,42.47,-3.38,9.02,34.97,16.59,82.57,5.61,29.76,49.07,0.07,12.35,40.00
$PJCIFN2,18/05/2026 23:20:00,230.50,228.96,229.69,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,92.81,11.99,64.87,55.06,4.28,17.26,47.35,14.31,78.65,-2.18,10.79,45.44,-2.20,5.47,33.72,17.70,82.92,5.85,24.33,50.12,0.44,12.59,40.94
$PJCIFN2,18/05/2026 23:21:00,230.63,228.70,229.74,0.09,0.38,0.05,0.36,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.09,12.02,81.29,54.14,4.29,14.34,45.60,10.80,77.39,0.18,8.99,45.56,-8.08,2.53,33.83,16.42,81.07,4.95,29.06,48.66,-0.84,11.28,39.34
$PJCIFN2,18/05/2026 23:22:00,230.50,228.44,229.75,0.09,0.38,0.04,0.29,0.25,0.03,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.09,9.64,66.16,57.45,6.08,16.08,51.47,9.57,77.52,3.72,10.78,45.54,-4.56,9.60,32.11,17.07,82.11,6.02,24.24,49.88,0.43,12.63,41.99
$PJCIFN2,18/05/2026 23:23:00,230.63,228.83,229.78,0.10,0.39,0.05,0.35,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.28,90.01,12.54,80.25,53.73,3.69,15.49,46.12,11.37,76.51,2.54,9.59,46.18,-2.79,4.88,33.22,16.84,82.09,5.80,30.46,49.33,0.20,12.09,40.07
$PJCIFN2,18/05/2026 23:24:00,231.01,228.31,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.22,0.04,0.32,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,86.47,8.44,62.55,53.91,1.93,17.85,50.38,9.56,72.79,0.18,7.83,44.38,-4.56,6.64,27.31,15.92,80.78,4.74,23.64,48.69,-0.81,11.47,40.09
$PJCIFN2,18/05/2026 23:25:00,231.01,228.83,229.79,0.12,0.44,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.32,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.88,101.07,11.37,84.33,54.44,4.89,18.47,49.59,14.33,74.52,-5.13,9.59,44.53,-4.56,7.24,33.09,17.87,83.90,6.17,29.99,50.20,0.93,13.05,40.16
$PJCIFN2,18/05/2026 23:26:00,230.75,228.96,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,91.19,8.44,63.07,55.46,5.47,18.48,47.96,13.15,76.88,-1.00,10.21,38.53,-5.14,8.40,35.62,16.42,81.17,4.82,22.76,48.64,-0.26,11.75,39.47
$PJCIFN2,18/05/2026 23:27:00,230.63,228.57,229.74,0.09,0.39,0.04,0.33,0.26,0.03,0.07,0.21,0.04,0.31,0.00,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,21.47,89.27,9.04,76.93,58.90,7.83,15.54,49.31,8.42,71.57,0.77,4.87,41.95,-3.96,4.30,35.07,16.87,81.64,5.51,30.03,49.35,0.15,12.58,42.58
$PJCIFN2,18/05/2026 23:28:00,230.88,228.96,229.73,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.78,89.86,8.44,65.53,56.21,2.52,14.33,45.04,13.12,77.97,0.18,11.98,45.54,-3.38,9.02,30.27,17.55,82.28,5.64,25.45,50.54,0.47,12.55,39.85
$PJCIFN2,18/05/2026 23:29:00,231.27,228.83,229.76,0.11,0.38,0.05,0.35,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,87.35,11.38,79.66,53.85,3.70,14.89,47.35,13.74,75.79,1.36,10.77,40.21,-8.68,7.83,29.11,16.19,80.47,4.60,28.70,48.62,-0.95,11.39,40.16
$PJCIFN2,18/05/2026 23:30:00,230.63,228.31,229.74,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.68,10.79,64.35,53.26,5.46,16.15,48.55,8.99,77.52,1.36,4.87,43.11,-2.20,9.59,35.56,17.38,82.12,6.12,24.34,49.91,0.65,13.12,40.96
$PJCIFN2,18/05/2026 23:31:00,230.75,228.96,229.70,0.09,0.39,0.08,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.73,17.28,82.52,54.26,5.47,16.67,46.12,13.17,77.39,0.77,11.95,44.95,-5.15,10.76,33.77,16.70,81.17,5.45,29.16,49.13,-0.05,12.48,38.22
$PJCIFN2,18/05/2026 23:32:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.03,0.31,-0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.17,7.83,63.80,53.17,4.29,13.72,49.68,7.23,71.92,-1.59,11.36,43.79,-6.32,7.25,32.02,16.13,80.77,4.62,23.75,48.56,-0.86,11.22,39.68
$PJCIFN2,18/05/2026 23:33:00,230.50,228.18,229.70,0.09,0.39,0.05,0.35,0.26,0.02,0.11,0.24,0.03,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,88.09,12.56,80.39,59.16,4.28,24.34,54.51,7.80,79.02,3.71,13.16,45.59,-1.02,10.17,34.34,17.61,82.34,6.47,31.16,50.43,0.83,13.14,41.89
$PJCIFN2,18/05/2026 23:34:00,231.01,228.70,229.78,0.11,0.38,0.07,0.28,0.25,0.01,0.10,0.19,0.05,0.33,0.00,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.34,16.11,64.28,57.98,1.92,21.95,44.40,11.34,76.16,0.77,7.24,44.28,-5.15,7.22,36.72,16.33,80.74,5.29,22.89,48.78,-0.99,11.93,39.99
$PJCIFN2,18/05/2026 23:35:00,230.63,228.44,229.72,0.09,0.39,0.04,0.37,0.25,0.03,0.09,0.20,0.03,0.33,-0.00,0.06,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,21.45,89.86,10.21,85.06,56.86,6.06,20.79,45.42,6.64,75.11,-0.41,13.13,43.20,-4.55,10.18,31.43,17.21,81.87,6.02,31.12,49.59,0.58,13.10,39.18
$PJCIFN2,18/05/2026 23:36:00,230.37,228.83,229.74,0.10,0.38,0.05,0.28,0.23,0.04,0.07,0.20,0.05,0.32,-0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,87.60,11.39,63.76,53.91,8.42,16.07,46.76,11.98,73.22,-2.18,9.01,40.23,-8.69,6.05,34.40,16.52,80.69,5.19,23.88,48.52,-0.59,11.67,40.14
$PJCIFN2,18/05/2026 23:37:00,230.63,228.70,229.76,0.10,0.44,0.03,0.31,0.26,0.02,0.08,0.24,0.06,0.33,-0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,23.28,102.00,7.85,70.16,58.96,4.87,17.30,55.63,13.75,75.53,-1.59,11.97,41.46,-2.20,6.03,35.58,17.23,83.40,5.68,29.83,49.88,0.47,12.29,42.79
$PJCIFN2,18/05/2026 23:38:00,230.75,228.83,229.77,0.11,0.39,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,88.68,16.11,64.90,53.23,3.11,15.51,46.27,12.52,76.21,1.36,9.59,45.56,-6.92,7.81,33.87,17.07,81.30,5.46,24.65,49.36,-0.26,12.21,40.52
$PJCIFN2,18/05/2026 23:39:00,230.63,228.96,229.74,0.09,0.38,0.03,0.36,0.22,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,87.45,7.26,81.34,51.35,4.87,13.78,49.17,11.38,76.75,3.12,11.97,43.16,-3.38,8.40,36.13,16.11,80.88,4.91,28.21,48.50,-0.66,11.78,40.97
$PJCIFN2,18/05/2026 23:40:00,230.37,228.44,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.53,9.05,62.69,56.12,2.52,14.94,50.32,10.16,74.61,1.36,11.95,45.51,-3.97,9.62,37.90,17.19,81.83,5.83,24.44,50.14,0.37,12.67,41.78
$PJCIFN2,18/05/2026 23:41:00,230.88,228.57,229.75,0.10,0.39,0.05,0.39,0.24,0.04,0.10,0.21,0.03,0.32,-0.00,0.05,0.17,-0.03,0.04,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.17,89.71,12.57,88.45,55.56,8.39,23.13,47.96,7.83,73.26,-1.01,11.90,39.73,-7.48,9.58,29.63,17.83,81.80,6.44,31.36,50.14,0.78,13.44,41.15
$PJCIFN2,18/05/2026 23:42:00,230.63,228.83,229.80,0.09,0.42,0.04,0.28,0.26,0.03,0.08,0.19,0.04,0.33,-0.02,0.01,0.16,-0.05,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,95.76,10.23,63.80,60.17,7.23,17.87,44.45,9.60,75.58,-5.74,1.93,37.31,-11.64,6.66,28.42,16.22,80.71,4.81,22.96,48.82,-0.51,11.95,39.29
$PJCIFN2,18/05/2026 23:43:00,230.75,228.96,229.73,0.10,0.41,0.04,0.32,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.06,-0.00,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,95.17,9.00,72.56,55.62,7.23,17.20,44.89,11.94,75.45,1.95,11.42,44.80,-14.00,-0.43,26.69,16.63,81.45,5.58,30.90,49.63,-0.22,11.88,38.05
$PJCIFN2,18/05/2026 23:44:00,230.75,228.31,229.73,0.11,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.33,0.00,0.02,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,25.67,89.22,9.05,63.80,56.05,9.03,17.89,47.35,11.91,76.97,0.77,4.88,41.46,-3.97,9.60,33.83,17.12,81.40,5.64,23.77,49.35,0.01,12.28,39.76
$PJCIFN2,18/05/2026 23:45:00,230.50,228.96,229.77,0.12,0.39,0.05,0.34,0.23,0.04,0.06,0.22,0.04,0.30,-0.02,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.82,89.57,12.54,79.08,52.49,10.19,14.31,50.83,9.02,69.88,-5.15,10.79,43.72,-9.85,6.63,33.75,16.42,80.73,4.40,28.96,48.56,-1.08,11.23,39.73
$PJCIFN2,18/05/2026 23:46:00,230.50,228.31,229.68,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.63,14.98,63.69,57.26,6.06,19.04,49.65,7.22,76.29,1.94,13.13,40.82,-2.79,10.17,34.38,17.75,82.14,6.27,24.68,49.81,1.04,13.14,42.09
$PJCIFN2,18/05/2026 23:47:00,230.63,228.70,229.71,0.10,0.40,0.07,0.35,0.24,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,92.43,16.10,80.62,54.97,5.48,19.03,51.44,9.00,75.20,-3.37,10.77,37.79,-5.14,3.11,30.81,16.38,80.92,5.34,29.34,47.99,-0.26,12.03,41.13
$PJCIFN2,18/05/2026 23:48:00,231.14,228.83,229.70,0.13,0.38,0.06,0.29,0.24,0.03,0.10,0.23,0.05,0.33,-0.01,0.01,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,31.05,87.94,14.36,65.42,56.08,6.63,22.11,52.59,11.37,76.34,-2.18,3.11,40.80,-9.84,4.29,32.04,16.36,81.40,4.97,24.40,48.69,-0.55,11.57,39.38
$PJCIFN2,18/05/2026 23:49:00,230.50,228.44,229.74,0.10,0.45,0.05,0.34,0.27,0.03,0.11,0.22,0.02,0.33,0.01,-0.01,0.18,-0.05,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,102.84,11.38,79.08,62.11,7.82,25.47,50.97,5.46,75.53,1.36,-2.20,41.53,-11.63,8.41,37.22,17.68,84.43,6.32,29.86,49.74,0.59,13.73,42.44
$PJCIFN2,18/05/2026 23:50:00,230.88,228.44,229.74,0.11,0.40,0.05,0.28,0.24,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,25.09,92.81,11.96,64.83,56.18,8.39,16.71,50.32,8.98,75.91,-3.36,11.35,43.77,-6.92,6.65,29.16,17.33,82.39,5.97,24.16,49.43,0.26,12.55,40.09
$PJCIFN2,18/05/2026 23:51:00,230.63,228.70,229.68,0.10,0.42,0.06,0.39,0.25,0.03,0.09,0.21,0.05,0.32,-0.01,0.02,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.87,97.53,14.33,88.35,57.92,6.64,20.20,47.94,11.35,73.02,-2.77,5.46,40.19,-5.72,6.05,26.11,16.46,81.47,5.00,28.91,48.19,-0.14,11.42,37.85
$PJCIFN2,18/05/2026 23:52:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.16,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.87,92.55,9.62,65.53,55.56,9.60,15.49,50.07,11.93,75.70,-5.14,9.58,37.33,-5.14,9.00,33.22,16.59,82.36,4.63,23.67,49.37,0.26,12.03,40.43
$PJCIFN2,18/05/2026 23:53:00,231.27,227.93,229.75,0.14,0.39,0.09,0.34,0.24,0.05,0.10,0.21,0.02,0.32,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,32.85,90.50,20.24,77.26,54.72,11.36,22.05,48.04,3.69,74.48,3.12,13.73,46.10,-1.61,7.18,37.16,17.73,83.37,6.93,31.24,50.44,1.20,13.40,42.19
$PJCIFN2,18/05/2026 23:54:00,230.50,228.57,229.68,0.09,0.40,0.08,0.28,0.26,0.05,0.08,0.23,0.05,0.32,0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,92.53,18.50,64.83,59.06,11.93,17.81,53.06,11.96,74.31,0.18,9.60,42.59,-5.74,5.47,29.08,16.39,82.87,5.82,24.89,48.76,0.26,11.83,40.24
$PJCIFN2,18/05/2026 23:55:00,230.75,228.83,229.73,0.11,0.40,0.07,0.34,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,24.39,92.22,15.57,79.30,56.58,6.06,18.47,51.02,11.38,78.56,-2.78,9.00,43.06,-5.13,7.83,32.63,16.95,83.58,5.62,28.83,49.11,0.27,12.38,39.49
$PJCIFN2,18/05/2026 23:56:00,230.50,228.70,229.67,0.09,0.41,0.08,0.33,0.26,0.02,0.08,0.22,0.03,0.31,-0.02,0.03,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,21.43,93.56,18.50,76.85,60.17,5.46,18.43,51.24,6.06,70.63,-5.73,6.63,42.07,-6.32,1.93,34.36,16.67,83.27,5.50,24.05,50.30,0.03,12.16,42.55
$PJCIFN2,18/05/2026 23:57:00,231.01,229.08,229.80,0.11,0.41,0.05,0.35,0.24,0.02,0.09,0.23,0.04,0.30,-0.05,0.03,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.21,93.45,11.37,80.21,54.44,3.70,21.39,52.71,9.01,68.11,-10.45,6.63,39.10,-8.67,3.70,36.13,16.62,82.81,4.24,28.77,48.49,-0.92,11.35,42.50
$PJCIFN2,18/05/2026 23:58:00,230.24,228.44,229.60,0.09,0.40,0.08,0.28,0.24,0.05,0.08,0.22,0.03,0.32,-0.02,0.05,0.16,-0.04,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.73,17.84,64.32,56.08,10.77,17.28,49.70,7.22,72.55,-4.54,10.74,36.57,-9.24,7.23,23.76,17.24,83.59,6.66,25.56,49.68,0.76,12.83,39.38
$PJCIFN2,18/05/2026 23:59:00,230.50,228.96,229.76,0.12,0.39,0.08,0.30,0.23,0.04,0.06,0.20,0.05,0.33,-0.01,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,27.97,89.96,17.88,68.47,53.64,10.19,14.94,45.04,11.94,75.07,-3.36,6.66,40.82,-5.15,5.47,32.00,16.73,83.01,5.41,29.03,48.60,-0.29,11.63,38.61