$PJCIFN2,17/05/2026 00:00:00,230.63,228.96,229.69,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.64,89.91,7.84,62.65,53.17,2.52,14.34,45.60,14.34,79.79,2.54,11.93,45.54,-2.80,9.59,35.56,16.80,83.76,5.05,23.70,49.57,-0.58,11.79,39.32
$PJCIFN2,17/05/2026 00:01:00,230.63,228.96,229.77,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,105.96,8.45,84.42,53.76,3.11,14.92,45.58,15.52,79.24,3.71,11.94,46.69,-2.20,10.18,34.40,18.03,86.34,6.30,30.61,50.63,0.56,12.92,40.52
$PJCIFN2,17/05/2026 00:02:00,230.37,228.70,229.71,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.01,7.27,70.83,52.02,1.93,14.30,44.37,14.87,80.24,3.72,11.38,46.82,-2.79,10.15,34.99,16.46,83.34,5.18,26.18,49.07,-0.38,11.84,38.98
$PJCIFN2,17/05/2026 00:03:00,230.37,228.83,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.73,8.42,73.14,53.79,2.52,14.92,50.18,15.50,80.92,4.31,13.70,46.08,-1.02,11.32,37.90,17.85,84.33,6.22,30.10,50.69,0.65,13.02,41.54
$PJCIFN2,17/05/2026 00:04:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.68,89.81,7.85,63.14,53.76,1.93,14.31,51.94,14.91,79.15,3.71,11.94,46.69,-2.20,9.58,37.81,16.92,83.19,5.35,23.93,49.83,-0.36,11.97,43.20
$PJCIFN2,17/05/2026 00:05:00,230.24,228.96,229.74,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.24,90.45,7.86,86.14,53.79,2.51,14.91,43.22,14.36,79.33,3.72,13.72,46.69,-2.79,10.17,36.21,17.19,83.16,5.66,28.98,49.84,0.01,12.34,39.94
$PJCIFN2,17/05/2026 00:06:00,230.50,228.70,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,89.52,7.85,77.09,53.85,2.51,14.90,45.50,14.92,77.97,3.13,10.77,45.49,-2.79,9.61,35.52,16.93,82.63,5.63,24.20,49.49,-0.11,12.35,39.13
$PJCIFN2,17/05/2026 00:07:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.04,7.85,83.20,52.52,1.93,13.76,46.81,13.74,78.56,3.13,13.13,45.59,-2.79,9.59,33.83,16.74,82.47,5.30,30.66,49.40,-0.27,11.83,40.26
$PJCIFN2,17/05/2026 00:08:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,7.87,63.58,53.70,2.52,14.34,49.17,14.89,80.92,4.31,13.13,45.64,-1.02,10.18,39.09,17.92,83.27,6.25,24.62,50.48,0.84,12.95,42.26
$PJCIFN2,17/05/2026 00:09:00,230.37,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.14,9.03,79.53,53.20,1.93,14.35,43.83,14.29,77.39,3.13,11.96,46.10,-3.39,10.17,34.91,16.55,81.44,5.00,27.78,48.82,-0.88,11.79,39.46
$PJCIFN2,17/05/2026 00:10:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.17,7.84,62.58,53.70,2.52,14.91,43.71,15.51,77.47,3.14,11.99,46.13,-2.20,9.59,35.46,17.46,82.29,5.82,24.37,49.65,0.31,12.62,38.86
$PJCIFN2,17/05/2026 00:11:00,230.63,228.83,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.37,88.19,7.86,83.01,55.43,3.11,14.94,50.24,15.50,79.15,3.13,12.57,46.56,-1.61,10.76,37.33,17.63,82.24,5.72,30.76,49.81,0.23,12.62,42.28
$PJCIFN2,17/05/2026 00:12:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,7.83,63.66,54.29,1.93,14.92,47.85,14.29,76.88,2.53,11.40,46.02,-2.79,10.17,35.05,16.53,81.22,5.08,24.29,49.29,-0.60,11.71,39.94
$PJCIFN2,17/05/2026 00:13:00,230.37,228.96,229.73,0.09,0.45,0.04,0.34,0.23,0.02,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,104.02,9.02,77.81,53.64,3.70,14.86,44.35,15.47,79.06,4.31,14.90,46.15,-0.43,11.36,36.61,17.88,84.12,6.50,30.62,50.61,1.08,13.11,40.46
$PJCIFN2,17/05/2026 00:14:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.94,7.26,63.14,53.79,1.93,14.32,46.19,14.92,76.75,3.13,11.95,45.51,-2.79,9.57,34.91,16.53,81.02,5.12,23.52,48.99,-0.62,12.06,40.49
$PJCIFN2,17/05/2026 00:15:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.68,88.19,7.85,84.77,53.64,2.52,14.90,47.80,14.92,77.60,3.13,13.14,46.69,-2.78,9.58,37.20,16.87,81.75,5.47,29.72,49.70,0.11,12.23,41.28
$PJCIFN2,17/05/2026 00:16:00,230.63,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.29,9.01,65.53,54.32,2.52,14.91,46.84,14.92,79.65,4.31,13.13,46.08,-1.02,11.35,36.70,17.75,82.56,6.47,24.89,50.63,0.87,13.06,40.65
$PJCIFN2,17/05/2026 00:17:00,230.37,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.43,88.43,7.24,80.16,52.52,1.92,14.35,50.18,14.92,76.34,3.13,11.36,45.54,-2.20,9.01,36.15,16.24,80.65,4.87,29.27,48.76,-0.86,11.55,40.26
$PJCIFN2,17/05/2026 00:18:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.70,8.43,64.90,53.76,1.93,15.48,46.73,14.94,78.24,3.72,11.95,45.46,-1.61,9.59,34.91,17.28,81.85,6.00,24.78,49.76,0.53,12.84,42.36
$PJCIFN2,17/05/2026 00:19:00,230.63,228.70,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.25,86.91,7.85,79.03,53.23,2.52,14.32,46.24,14.33,78.19,3.71,13.16,46.69,-2.20,10.74,36.74,17.06,81.52,5.48,29.61,49.68,0.05,12.20,40.65
$PJCIFN2,17/05/2026 00:20:00,230.63,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.45,9.03,62.00,52.02,1.93,17.89,49.09,14.92,76.16,2.53,10.77,46.10,-2.79,9.00,34.91,16.63,80.94,5.07,23.26,49.05,-0.56,11.60,40.03
$PJCIFN2,17/05/2026 00:21:00,230.63,228.57,229.77,0.10,0.39,0.06,0.36,0.23,0.04,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,90.50,13.15,81.39,53.41,8.42,18.42,49.17,13.68,76.84,2.53,11.36,45.51,-3.38,3.69,34.36,17.92,81.98,6.48,31.07,50.18,0.70,12.99,41.49
$PJCIFN2,17/05/2026 00:22:00,230.37,228.83,229.71,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.20,0.04,0.34,-0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.09,8.45,74.28,52.52,1.34,15.50,46.63,9.60,77.47,-0.41,11.36,42.50,-6.32,5.47,34.40,16.53,80.94,4.93,24.56,48.59,-0.70,11.70,38.79
$PJCIFN2,17/05/2026 00:23:00,230.63,228.83,229.76,0.09,0.39,0.06,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.97,13.75,80.07,53.14,3.11,14.90,45.01,11.37,77.60,1.36,13.76,45.54,-2.21,9.01,36.70,17.43,81.88,5.88,30.16,49.65,0.52,12.47,40.72
$PJCIFN2,17/05/2026 00:24:00,230.50,228.96,229.67,0.09,0.38,0.06,0.28,0.24,0.03,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.01,13.14,64.90,54.26,7.83,14.90,50.24,7.83,78.61,2.54,10.76,46.59,-4.56,6.06,37.83,17.53,81.95,6.34,24.97,50.19,0.63,12.60,42.39
$PJCIFN2,17/05/2026 00:25:00,230.37,228.83,229.71,0.08,0.46,0.03,0.36,0.24,0.01,0.06,0.19,0.04,0.31,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,105.08,7.28,81.29,54.32,1.34,13.73,43.76,8.41,70.39,0.77,11.94,45.59,-2.20,9.02,31.43,16.07,82.35,4.91,28.65,48.76,-0.63,11.56,38.31
$PJCIFN2,17/05/2026 00:26:00,230.75,228.70,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.04,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.71,10.18,63.24,51.96,3.11,20.78,46.22,10.19,77.05,-4.55,11.36,40.96,-3.37,8.99,35.64,16.45,80.74,5.30,23.36,48.67,-0.57,12.21,40.20
$PJCIFN2,17/05/2026 00:27:00,230.63,229.08,229.78,0.10,0.38,0.05,0.36,0.23,0.03,0.06,0.21,0.06,0.32,0.01,0.06,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.87,88.14,10.84,83.29,52.82,6.06,14.95,49.11,14.36,73.18,2.53,13.71,39.69,-2.20,7.24,35.03,17.55,81.70,6.05,32.00,49.59,0.62,12.51,42.13
$PJCIFN2,17/05/2026 00:28:00,231.01,228.83,229.73,0.10,0.38,0.04,0.29,0.24,0.02,0.07,0.25,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.68,87.65,8.45,66.12,55.40,3.71,16.65,58.05,13.72,78.48,-2.77,11.95,46.02,-5.15,9.57,35.60,17.56,82.12,6.02,24.65,50.23,0.31,12.63,43.84
$PJCIFN2,17/05/2026 00:29:00,230.50,228.96,229.75,0.08,0.38,0.05,0.30,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.09,10.82,68.67,51.43,1.93,14.89,45.71,11.98,76.25,1.95,11.95,45.05,-4.56,9.02,34.93,16.12,80.60,5.05,29.05,48.76,-0.98,11.53,40.09
$PJCIFN2,17/05/2026 00:30:00,230.24,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.88,9.01,66.23,53.70,2.52,14.93,46.09,15.52,77.56,3.72,12.54,46.72,-1.02,10.18,36.74,17.56,81.91,6.26,24.26,50.12,0.78,13.07,42.12
$PJCIFN2,17/05/2026 00:31:00,230.50,228.96,229.76,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,89.57,9.60,87.91,54.29,3.10,14.34,47.99,14.33,77.84,3.13,12.55,44.82,-2.20,8.43,35.56,17.39,81.59,5.70,29.89,49.69,0.14,12.35,42.11
$PJCIFN2,17/05/2026 00:32:00,230.37,228.31,229.73,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.03,0.33,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.32,9.02,63.80,52.64,4.28,15.47,42.70,6.63,76.80,-4.55,10.77,45.54,-3.37,5.46,31.50,16.56,81.01,5.15,24.12,49.20,-0.40,11.50,38.80
$PJCIFN2,17/05/2026 00:33:00,230.50,228.83,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.04,9.61,84.38,53.82,3.11,15.52,47.37,14.89,79.06,3.71,14.90,46.20,-1.02,11.36,35.09,17.89,82.22,6.45,30.81,50.35,0.87,13.40,40.04
$PJCIFN2,17/05/2026 00:34:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.28,88.83,8.43,63.17,52.58,3.70,15.49,49.17,14.92,76.75,0.18,10.17,44.90,-2.79,10.75,35.56,17.42,81.61,5.67,23.92,49.45,0.16,12.53,41.21
$PJCIFN2,17/05/2026 00:35:00,230.37,228.70,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.80,87.60,7.85,76.13,52.08,2.52,14.35,49.73,14.93,78.28,1.95,12.56,46.13,-2.79,9.00,36.84,16.91,81.43,5.31,29.73,49.30,-0.18,11.93,41.61
$PJCIFN2,17/05/2026 00:36:00,230.50,229.08,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.55,8.44,64.90,53.67,1.93,14.86,49.76,14.92,77.60,3.72,10.78,46.72,-1.61,10.19,34.30,17.63,82.09,6.16,24.27,49.99,0.46,12.69,41.39
$PJCIFN2,17/05/2026 00:37:00,230.50,228.96,229.77,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,100.36,8.47,84.23,53.70,1.93,14.95,44.94,14.89,76.80,1.95,12.55,43.67,-2.79,9.01,34.42,16.51,82.56,5.11,29.65,48.59,-0.65,11.73,39.24
$PJCIFN2,17/05/2026 00:38:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.12,8.42,63.66,54.29,2.52,14.94,45.06,14.92,78.83,3.72,11.36,46.72,-2.20,10.18,34.89,17.38,82.58,6.20,24.45,49.85,0.67,12.79,40.20
$PJCIFN2,17/05/2026 00:39:00,230.37,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.32,9.02,74.87,54.35,3.70,14.92,48.61,14.35,78.78,2.54,13.73,45.56,-1.61,11.33,37.39,17.49,82.81,6.14,31.13,50.05,0.54,13.02,42.20
$PJCIFN2,17/05/2026 00:40:00,230.37,228.70,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.01,8.44,64.32,54.29,1.93,14.30,49.14,14.90,77.52,2.53,9.01,45.51,-2.20,7.81,29.68,16.42,81.72,4.94,23.40,49.04,-0.63,11.46,41.76
$PJCIFN2,17/05/2026 00:41:00,230.37,228.44,229.74,0.10,0.39,0.04,0.36,0.25,0.02,0.08,0.24,0.04,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,90.65,9.63,81.34,58.57,4.29,19.01,54.45,10.16,78.80,3.72,14.32,45.64,-1.61,9.60,36.78,17.69,83.39,6.30,29.77,50.56,0.68,13.05,43.74
$PJCIFN2,17/05/2026 00:42:00,230.50,228.70,229.72,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,94.53,10.22,64.87,55.53,4.29,15.45,55.60,10.79,77.56,2.54,11.97,45.49,-1.61,7.82,35.52,17.54,83.46,6.11,25.08,50.20,0.53,12.82,40.97
$PJCIFN2,17/05/2026 00:43:00,230.24,228.44,229.68,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.03,0.32,0.01,0.06,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.27,8.46,81.29,53.32,3.70,14.90,49.09,6.64,74.02,2.54,13.06,43.16,-7.52,8.98,36.13,16.43,82.96,5.30,29.88,49.49,-0.47,12.11,42.11
$PJCIFN2,17/05/2026 00:44:00,230.37,228.70,229.71,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.96,10.79,63.80,53.11,4.28,14.94,46.24,12.52,76.38,3.12,11.36,44.36,-3.37,9.60,36.74,16.85,83.35,5.90,24.07,50.02,0.15,12.33,41.66
$PJCIFN2,17/05/2026 00:45:00,230.24,228.70,229.67,0.10,0.39,0.06,0.29,0.24,0.02,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,90.15,13.78,66.56,54.35,4.29,14.84,47.88,7.23,78.15,0.77,11.39,46.10,-3.96,9.60,36.19,17.36,84.02,6.05,29.84,50.09,0.18,12.55,41.42
$PJCIFN2,17/05/2026 00:46:00,230.50,228.70,229.68,0.09,0.39,0.04,0.28,0.26,0.02,0.06,0.21,0.06,0.34,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.01,8.45,64.39,60.76,5.46,14.92,47.27,13.70,78.83,-4.55,7.25,45.51,-2.79,9.00,33.75,16.30,82.92,4.99,22.96,48.87,-0.84,11.62,39.43
$PJCIFN2,17/05/2026 00:47:00,230.63,228.96,229.68,0.08,0.39,0.03,0.37,0.24,0.03,0.06,0.20,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,89.66,7.86,85.51,54.35,6.64,14.88,46.84,14.91,73.18,3.12,13.72,43.25,-3.38,9.60,34.40,16.95,83.67,5.46,29.84,49.40,-0.10,12.18,40.24
$PJCIFN2,17/05/2026 00:48:00,230.75,228.96,229.69,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.63,9.02,63.73,54.91,3.69,14.34,47.35,14.32,75.79,-1.59,13.13,44.95,-6.93,10.15,36.15,18.26,84.45,6.01,24.99,50.56,0.63,12.95,42.10
$PJCIFN2,17/05/2026 00:49:00,230.24,228.83,229.68,0.09,0.47,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,107.74,9.62,82.52,52.70,1.93,13.71,49.06,13.16,75.28,1.95,11.95,46.18,-4.56,10.16,37.39,16.53,84.81,5.17,28.67,48.86,-0.70,11.61,42.42
$PJCIFN2,17/05/2026 00:50:00,230.37,228.70,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.59,90.40,8.46,64.35,53.79,1.93,15.51,46.09,14.33,79.74,3.13,11.94,45.97,-2.20,9.60,36.21,17.47,83.98,5.68,24.37,49.57,0.10,12.57,41.36
$PJCIFN2,17/05/2026 00:51:00,230.37,228.83,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.03,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.94,9.03,70.24,53.73,3.11,14.90,52.06,14.93,81.06,3.13,7.84,42.61,-3.38,10.76,37.92,17.71,84.61,6.15,30.90,50.10,0.57,12.85,43.36
$PJCIFN2,17/05/2026 00:52:00,230.63,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.73,8.44,62.51,53.14,2.52,16.68,48.42,14.32,76.93,2.53,10.76,46.10,-2.80,9.01,35.01,16.50,83.01,5.40,23.22,49.27,-0.49,11.75,40.66
$PJCIFN2,17/05/2026 00:53:00,230.37,228.70,229.72,0.10,0.39,0.03,0.39,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.00,89.27,7.85,89.14,53.67,3.70,15.49,45.53,14.32,79.56,3.14,10.18,46.74,-2.20,9.02,35.44,17.13,83.82,5.61,29.90,49.94,0.14,12.42,39.84
$PJCIFN2,17/05/2026 00:54:00,230.63,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.58,9.05,64.94,53.14,3.69,17.24,49.03,14.92,74.48,3.70,10.17,45.51,-2.20,11.32,36.68,17.35,83.77,6.18,24.50,50.12,0.56,13.07,40.66
$PJCIFN2,17/05/2026 00:55:00,230.50,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.19,8.44,82.61,54.32,2.52,16.03,49.68,14.92,79.15,3.72,13.16,46.10,-1.61,10.77,35.54,17.37,83.80,6.00,30.66,50.33,0.40,12.82,41.31
$PJCIFN2,17/05/2026 00:56:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.45,9.02,64.24,54.91,2.52,23.20,47.35,14.93,79.15,4.30,13.12,46.56,-3.96,8.39,37.22,18.00,84.14,6.43,24.86,50.95,0.87,12.93,40.89
$PJCIFN2,17/05/2026 00:57:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.96,8.44,83.74,53.79,4.30,14.92,43.17,14.35,77.80,3.13,11.95,45.54,-2.19,9.60,34.36,17.35,83.30,6.06,30.03,50.17,0.44,12.66,39.38
$PJCIFN2,17/05/2026 00:58:00,230.37,228.70,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.08,88.48,7.86,63.76,53.02,1.93,16.11,43.93,13.69,79.15,1.95,11.95,44.90,-3.97,9.61,33.79,16.74,82.33,5.34,23.52,49.40,-0.46,12.10,38.82
$PJCIFN2,17/05/2026 00:59:00,230.63,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.37,9.03,87.17,53.91,2.52,14.93,46.24,13.75,79.20,3.72,13.14,45.54,-3.38,10.19,35.60,17.53,83.10,5.93,30.46,50.03,0.50,12.72,41.10
$PJCIFN2,17/05/2026 01:00:00,230.75,228.83,229.76,0.09,0.39,0.04,0.30,0.25,0.01,0.06,0.20,0.06,0.30,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,89.07,8.42,68.51,57.82,1.93,13.69,46.19,13.11,69.25,0.77,10.79,45.00,-3.38,7.23,33.24,16.69,81.49,4.81,23.56,49.28,-0.80,11.48,39.90
$PJCIFN2,17/05/2026 01:01:00,230.50,228.96,229.74,0.10,0.45,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.32,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.96,102.25,9.64,79.62,54.97,4.30,16.67,47.32,10.77,73.34,4.30,13.13,46.13,-1.61,10.78,33.72,17.96,83.79,6.35,31.06,50.42,0.88,13.17,41.36
$PJCIFN2,17/05/2026 01:02:00,230.24,228.96,229.73,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.60,8.44,75.46,52.67,2.52,14.30,46.81,14.90,77.05,3.12,9.00,45.49,-3.96,9.61,37.90,16.56,81.20,4.98,25.85,48.63,-0.79,11.80,41.80
$PJCIFN2,17/05/2026 01:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.47,8.45,77.81,53.17,3.11,14.91,45.63,13.15,78.56,1.95,9.01,45.54,-2.20,9.59,35.54,17.12,82.17,5.80,30.09,49.65,0.45,12.51,39.79
$PJCIFN2,17/05/2026 01:04:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.24,8.41,64.87,54.41,4.88,15.48,46.63,14.92,77.01,2.54,11.38,44.95,-2.20,10.20,34.38,17.47,82.01,5.78,24.27,50.07,0.20,12.58,40.55
$PJCIFN2,17/05/2026 01:05:00,230.50,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.91,7.25,79.49,52.67,1.34,13.71,46.76,14.92,76.67,2.54,11.38,46.13,-2.20,9.56,36.13,16.21,80.44,4.80,28.65,48.75,-0.77,11.35,39.88
$PJCIFN2,17/05/2026 01:06:00,230.24,228.83,229.69,0.09,0.38,0.04,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,86.86,10.23,73.82,53.67,2.52,15.50,43.81,14.92,77.30,3.13,10.79,44.87,-2.79,9.59,33.77,17.23,81.56,6.02,24.68,49.88,0.43,12.87,39.15
$PJCIFN2,17/05/2026 01:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,90.01,8.45,77.35,54.47,1.93,16.06,47.99,15.52,78.61,3.72,13.74,46.69,-1.61,9.61,35.54,17.51,82.08,6.06,31.26,50.14,0.66,12.84,40.89
$PJCIFN2,17/05/2026 01:08:00,230.50,228.83,229.75,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.24,87.15,10.21,64.39,54.32,1.93,15.43,45.65,12.57,76.88,3.13,10.18,45.49,-2.20,9.01,36.72,16.96,81.50,5.82,24.18,49.92,0.06,12.47,40.10
$PJCIFN2,17/05/2026 01:09:00,230.50,228.83,229.77,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,85.83,6.67,83.20,52.52,3.11,13.75,43.74,14.31,75.79,1.95,11.95,45.51,-2.20,8.41,34.44,16.11,80.23,4.58,28.44,48.61,-0.90,11.32,37.79
$PJCIFN2,17/05/2026 01:10:00,230.88,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.34,88.98,7.87,64.35,53.17,2.52,15.49,43.27,14.88,78.70,3.12,10.17,46.20,-4.54,9.61,33.26,17.61,81.84,6.02,24.54,50.11,0.45,12.85,38.75
$PJCIFN2,17/05/2026 01:11:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,88.68,7.86,82.47,53.73,2.52,19.64,47.45,13.15,77.97,-3.36,11.95,42.05,-1.61,8.41,35.52,17.05,81.38,5.60,30.30,49.35,-0.03,12.36,40.45
$PJCIFN2,17/05/2026 01:12:00,230.37,228.70,229.69,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.34,-0.03,0.05,0.21,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,87.74,11.39,64.94,54.91,3.11,14.94,45.04,8.99,77.39,-6.90,11.35,47.17,-4.56,9.01,36.72,16.66,81.10,5.08,24.52,49.46,-0.46,11.78,40.15
$PJCIFN2,17/05/2026 01:13:00,230.37,228.96,229.71,0.09,0.44,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,101.77,8.45,83.10,54.91,3.70,14.94,44.86,14.91,77.97,3.72,14.33,46.05,-1.02,11.36,33.15,17.89,83.86,6.56,30.67,50.37,1.09,13.19,39.45
$PJCIFN2,17/05/2026 01:14:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.09,7.85,63.03,52.61,1.93,14.93,45.53,13.17,76.42,-0.41,11.94,45.46,-3.38,9.01,34.46,16.32,80.44,4.89,23.58,48.55,-0.69,11.82,39.34
$PJCIFN2,17/05/2026 01:15:00,230.50,228.18,229.71,0.09,0.38,0.04,0.37,0.23,0.05,0.06,0.23,0.02,0.34,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.06,8.45,84.73,53.85,10.79,14.95,52.15,4.28,77.21,0.77,12.57,44.85,-2.79,7.82,30.83,16.59,81.09,5.38,29.76,48.93,-0.02,12.00,40.29
$PJCIFN2,17/05/2026 01:16:00,230.37,228.70,229.77,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.22,0.06,0.33,0.01,0.02,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,90.55,10.82,64.94,54.53,3.11,20.24,49.65,13.74,74.94,3.12,5.46,44.38,-1.61,1.93,36.78,17.71,82.16,6.28,24.99,50.17,0.75,12.83,40.67
$PJCIFN2,17/05/2026 01:17:00,231.01,228.70,229.74,0.10,0.38,0.04,0.36,0.26,0.01,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.32,87.45,9.61,81.48,59.06,2.52,15.47,46.76,9.58,75.11,-3.36,11.95,45.51,-3.97,9.01,30.81,16.36,80.38,4.63,29.93,48.85,-1.12,11.41,38.59
$PJCIFN2,17/05/2026 01:18:00,230.50,228.96,229.70,0.09,0.43,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,98.87,10.22,65.01,54.32,4.28,17.28,48.50,12.54,76.25,1.95,11.36,46.59,-3.96,9.61,35.60,17.46,81.73,6.33,24.61,50.17,0.68,13.33,40.43
$PJCIFN2,17/05/2026 01:19:00,230.63,228.96,229.75,0.09,0.39,0.05,0.33,0.24,0.03,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,89.96,10.81,76.13,55.06,6.04,14.31,48.52,13.12,75.70,-1.00,11.95,45.54,-5.74,5.48,33.28,16.43,81.07,5.21,29.44,49.19,-0.47,11.70,40.26
$PJCIFN2,17/05/2026 01:20:00,230.37,228.83,229.70,0.09,0.38,0.07,0.29,0.25,0.04,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,87.55,16.65,66.04,56.61,8.41,15.49,48.50,14.91,78.06,0.77,11.36,42.05,-2.79,8.44,35.58,17.26,81.64,6.14,24.65,50.02,0.54,12.59,40.88
$PJCIFN2,17/05/2026 01:21:00,230.75,228.83,229.77,0.09,0.42,0.04,0.36,0.23,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,96.19,8.45,83.20,52.67,6.65,19.71,49.11,11.37,75.11,-0.41,10.20,41.39,-7.51,8.99,29.08,16.82,81.40,5.20,29.55,49.14,-0.28,11.92,41.26
$PJCIFN2,17/05/2026 01:22:00,230.50,228.83,229.73,0.11,0.39,0.06,0.31,0.23,0.01,0.06,0.19,0.04,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.96,88.53,14.32,70.12,53.76,1.93,14.94,42.65,10.17,77.60,-1.00,8.42,44.36,-5.74,10.20,33.79,17.03,81.05,5.54,24.90,49.32,-0.06,12.51,38.81
$PJCIFN2,17/05/2026 01:23:00,230.50,228.83,229.76,0.11,0.41,0.04,0.33,0.24,0.02,0.09,0.23,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,24.44,93.35,9.63,76.85,56.21,3.70,20.21,52.68,6.06,77.47,1.36,7.83,46.13,-2.20,7.22,34.38,17.18,81.82,5.68,29.63,49.79,0.25,12.64,40.56
$PJCIFN2,17/05/2026 01:24:00,230.50,228.83,229.68,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.09,10.79,63.07,54.29,1.93,14.91,44.37,11.96,77.65,2.54,10.18,45.54,-8.10,8.43,35.58,16.13,80.94,4.94,22.81,49.12,-0.76,11.33,39.45
$PJCIFN2,17/05/2026 01:25:00,230.37,229.08,229.75,0.09,0.45,0.05,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,103.31,11.36,86.63,56.15,4.88,14.93,47.32,13.75,76.88,3.13,13.12,46.13,-5.72,4.87,32.61,17.73,83.73,6.12,30.18,50.32,0.63,12.69,40.41
$PJCIFN2,17/05/2026 01:26:00,230.37,228.57,229.70,0.10,0.38,0.05,0.29,0.24,0.01,0.09,0.21,0.06,0.31,-0.01,0.02,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.77,88.19,11.39,66.67,54.29,3.11,20.83,48.04,14.87,71.45,-1.59,4.87,43.11,-3.97,9.00,30.88,17.59,81.57,5.77,24.30,49.71,0.39,12.70,39.85
$PJCIFN2,17/05/2026 01:27:00,230.37,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.32,0.00,0.06,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.68,7.25,82.52,52.61,1.92,13.71,45.55,11.95,74.31,0.77,13.11,44.95,-5.15,7.24,36.76,16.17,81.24,4.71,29.91,48.57,-0.70,11.67,40.52
$PJCIFN2,17/05/2026 01:28:00,230.37,228.96,229.71,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.39,92.01,9.62,64.94,56.12,4.28,17.86,48.95,14.33,78.06,1.95,12.53,45.00,-2.78,9.00,36.74,17.59,82.55,6.20,24.49,50.27,0.50,12.49,42.51
$PJCIFN2,17/05/2026 01:29:00,231.27,228.70,229.73,0.11,0.38,0.04,0.35,0.23,0.02,0.07,0.21,0.06,0.32,-0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,88.14,9.01,79.75,53.08,4.29,15.46,47.35,13.15,74.06,-2.18,9.61,40.82,-9.26,5.46,28.08,16.52,81.67,5.12,28.58,48.87,-0.58,11.91,39.23
$PJCIFN2,17/05/2026 01:30:00,230.50,228.44,229.69,0.09,0.39,0.07,0.30,0.26,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.37,15.52,67.77,59.09,4.28,15.52,48.95,7.81,73.26,2.54,11.95,45.54,-3.38,8.40,36.78,17.37,82.94,6.31,24.77,50.09,0.63,12.96,42.78
$PJCIFN2,17/05/2026 01:31:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.06,8.45,85.46,53.38,3.11,15.47,44.94,14.34,79.15,2.54,13.72,46.05,-6.32,10.77,37.37,17.32,83.26,6.11,30.78,49.59,0.35,12.70,41.26
$PJCIFN2,17/05/2026 01:32:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.70,6.68,63.69,53.11,1.93,16.13,51.44,12.54,78.15,1.94,11.36,46.15,-3.98,9.01,34.46,16.30,82.20,4.76,23.83,49.03,-0.76,11.36,39.68
$PJCIFN2,17/05/2026 01:33:00,230.75,228.83,229.68,0.09,0.39,0.08,0.37,0.24,0.02,0.08,0.23,0.05,0.35,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,90.25,17.88,83.65,54.29,5.47,17.85,52.50,11.35,80.38,-3.94,11.36,45.64,-3.37,8.42,36.13,17.67,84.06,6.47,30.91,50.51,0.73,13.27,41.61
$PJCIFN2,17/05/2026 01:34:00,230.50,228.70,229.65,0.09,0.40,0.04,0.28,0.26,0.04,0.10,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,90.89,9.64,63.62,59.19,9.00,23.20,49.17,10.19,77.05,2.54,10.79,46.66,-3.38,4.86,30.83,16.20,82.67,5.26,23.01,49.56,-0.39,11.86,39.15
$PJCIFN2,17/05/2026 01:35:00,230.88,228.96,229.67,0.09,0.40,0.05,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.53,92.01,10.80,83.74,53.76,4.89,14.93,49.17,13.13,79.24,1.36,10.78,45.41,-3.97,9.01,36.17,16.74,83.66,5.49,30.12,49.50,-0.07,12.42,41.14
$PJCIFN2,17/05/2026 01:36:00,230.37,228.83,229.70,0.11,0.40,0.05,0.28,0.25,0.01,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.00,91.29,11.97,64.90,58.60,3.11,17.30,44.99,14.87,77.17,-0.41,11.36,44.92,-3.38,9.60,34.34,17.33,84.23,5.84,24.20,50.48,0.25,12.66,40.39
$PJCIFN2,17/05/2026 01:37:00,230.50,228.83,229.68,0.08,0.45,0.04,0.36,0.24,0.04,0.07,0.20,0.05,0.31,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,103.78,10.24,81.97,55.62,8.39,15.46,46.09,12.57,72.33,-2.77,8.99,45.05,-3.37,5.46,36.76,16.34,84.69,4.87,29.68,49.15,-0.56,11.11,40.66
$PJCIFN2,17/05/2026 01:38:00,230.63,228.18,229.66,0.12,0.40,0.06,0.28,0.24,0.02,0.09,0.19,0.03,0.35,-0.00,0.04,0.18,-0.03,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,26.84,91.32,14.35,64.32,54.97,4.88,21.40,43.81,6.63,80.01,-1.00,10.19,41.44,-7.50,9.00,33.13,17.18,83.91,5.93,23.94,49.66,-0.18,12.46,38.44
$PJCIFN2,17/05/2026 01:39:00,230.37,228.70,229.67,0.09,0.39,0.05,0.32,0.24,0.02,0.08,0.20,0.04,0.32,-0.00,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.60,11.98,74.57,55.50,4.29,19.02,46.81,8.42,72.67,-0.41,13.70,44.90,-8.10,9.00,34.30,17.25,84.29,6.26,29.92,50.25,0.53,12.99,41.15
$PJCIFN2,17/05/2026 01:40:00,230.75,228.83,229.70,0.11,0.41,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.26,95.12,11.38,63.73,54.32,5.47,17.28,55.66,12.53,78.52,1.36,10.18,44.41,-2.79,1.92,35.50,17.37,83.99,5.84,23.45,49.46,0.07,11.89,42.08
$PJCIFN2,17/05/2026 01:41:00,230.24,228.96,229.69,0.11,0.40,0.05,0.36,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.59,91.04,11.98,83.10,54.20,6.06,16.68,51.47,14.92,79.15,0.77,12.55,47.25,-3.38,3.69,37.35,17.86,84.54,6.07,30.07,50.30,0.47,12.45,41.99
$PJCIFN2,17/05/2026 01:42:00,230.24,228.96,229.62,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.35,-0.01,0.02,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.24,9.05,64.28,55.68,3.71,18.46,46.27,13.15,79.65,-2.18,4.27,43.20,-2.19,7.82,33.26,16.59,84.19,5.94,24.54,49.66,0.38,12.68,39.66
$PJCIFN2,17/05/2026 01:43:00,231.14,228.83,229.75,0.11,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.31,-0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.30,91.58,9.06,81.48,52.61,1.93,16.64,45.50,10.19,72.08,-1.01,10.79,45.46,-5.15,9.00,29.08,16.89,82.94,5.23,29.71,48.78,-0.84,11.86,39.14
$PJCIFN2,17/05/2026 01:44:00,230.75,228.96,229.69,0.10,0.40,0.04,0.28,0.26,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,92.76,10.20,64.35,60.76,1.94,18.44,45.04,12.57,80.42,1.95,11.37,46.66,-2.79,7.83,33.20,17.53,84.33,6.31,24.77,50.71,0.53,12.88,39.66
$PJCIFN2,17/05/2026 01:45:00,230.37,228.70,229.65,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.76,9.05,81.48,53.11,3.11,15.52,50.83,9.60,79.06,3.71,11.96,45.51,-2.79,8.40,35.56,16.78,83.43,5.83,29.39,49.94,0.19,12.63,41.29
$PJCIFN2,17/05/2026 01:46:00,230.50,228.96,229.75,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.06,89.47,13.73,64.28,53.14,1.93,14.91,44.99,13.14,76.93,3.13,9.63,45.56,-8.69,9.58,34.99,16.94,82.67,5.92,24.01,49.64,-0.32,12.51,39.49
$PJCIFN2,17/05/2026 01:47:00,230.63,228.57,229.75,0.11,0.39,0.05,0.34,0.26,0.02,0.10,0.20,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,90.06,11.98,78.49,60.31,3.70,21.99,46.14,13.68,77.78,-3.37,8.41,44.95,-2.20,6.63,36.70,17.57,82.95,5.91,29.82,49.95,0.50,12.73,40.94
$PJCIFN2,17/05/2026 01:48:00,231.27,228.96,229.74,0.10,0.38,0.04,0.28,0.23,0.03,0.08,0.21,0.06,0.34,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.16,87.99,8.42,63.21,53.79,7.24,19.07,48.52,13.74,78.15,-1.00,11.35,45.59,-10.45,6.63,33.83,16.54,81.88,4.69,23.89,49.32,-0.77,11.62,39.15
$PJCIFN2,17/05/2026 01:49:00,230.50,228.96,229.79,0.09,0.45,0.04,0.33,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,102.19,9.62,74.91,54.32,5.47,17.82,49.62,14.90,75.16,-2.77,14.33,45.56,-2.79,9.03,37.94,18.17,84.49,6.31,30.73,50.50,0.82,13.42,42.94
$PJCIFN2,17/05/2026 01:50:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.14,7.83,65.53,54.29,2.52,15.50,46.89,14.36,75.45,1.95,10.77,46.10,-5.15,10.15,37.33,16.86,81.39,5.25,23.52,48.98,-0.47,12.14,40.63
$PJCIFN2,17/05/2026 01:51:00,230.37,228.70,229.79,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.22,8.43,82.38,53.17,3.69,14.90,45.55,14.87,77.60,3.13,12.57,46.51,-2.20,9.62,36.76,17.12,81.61,5.43,29.31,49.12,-0.17,12.23,40.35
$PJCIFN2,17/05/2026 01:52:00,230.24,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.48,9.03,65.46,53.76,3.11,15.43,47.32,14.92,78.11,3.72,10.17,46.56,-4.56,10.79,35.54,17.76,82.30,6.13,24.41,50.20,0.67,12.93,41.44
$PJCIFN2,17/05/2026 01:53:00,231.01,228.44,229.77,0.11,0.38,0.03,0.35,0.22,0.01,0.08,0.20,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.69,87.60,7.85,79.57,51.43,3.10,18.43,46.06,12.50,75.70,-0.41,12.55,42.61,-6.32,8.97,33.79,16.65,80.93,4.66,29.90,48.44,-0.91,11.51,39.55
$PJCIFN2,17/05/2026 01:54:00,230.50,228.44,229.73,0.09,0.38,0.04,0.29,0.25,0.04,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.45,9.03,65.86,57.29,9.01,20.26,45.58,12.50,77.30,3.13,11.95,45.61,-4.56,10.18,36.15,17.63,82.11,6.24,24.85,50.22,0.67,13.17,39.99
$PJCIFN2,17/05/2026 01:55:00,230.75,228.96,229.77,0.10,0.39,0.05,0.34,0.24,0.02,0.07,0.20,0.06,0.32,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,88.78,12.54,77.22,54.38,3.70,15.47,46.65,14.93,73.85,3.72,13.75,46.13,-5.74,9.61,34.97,17.69,82.03,6.32,30.32,49.82,0.44,12.97,40.30
$PJCIFN2,17/05/2026 01:56:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,88.73,9.03,65.53,54.97,3.11,16.70,49.59,14.34,79.15,2.54,10.77,46.13,-3.37,8.99,37.31,17.06,81.67,5.82,23.94,50.04,0.12,12.29,41.87
$PJCIFN2,17/05/2026 01:57:00,230.50,228.57,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,86.42,9.03,84.38,52.67,1.34,13.73,45.58,13.10,77.43,1.95,12.54,42.64,-3.97,9.57,34.38,16.01,80.80,4.90,28.54,48.63,-0.96,11.25,39.90
$PJCIFN2,17/05/2026 01:58:00,230.37,228.83,229.75,0.10,0.38,0.04,0.28,0.25,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.65,87.30,9.04,64.98,56.74,3.11,16.69,51.47,14.91,76.93,3.71,12.54,46.69,-1.61,9.03,37.94,17.86,82.21,6.54,25.32,50.49,0.86,13.12,43.28
$PJCIFN2,17/05/2026 01:59:00,230.50,228.44,229.77,0.11,0.39,0.04,0.34,0.23,0.02,0.08,0.21,0.06,0.33,-0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,90.11,9.63,77.31,53.82,3.70,17.25,48.52,13.76,76.97,-3.36,13.13,46.13,-5.12,7.23,34.97,17.01,81.28,5.52,30.00,49.40,-0.26,12.31,41.19
$PJCIFN2,17/05/2026 02:00:00,231.01,228.83,229.76,0.10,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.91,88.09,8.44,63.66,58.50,1.93,14.90,48.52,14.31,75.24,1.95,7.24,46.98,-4.56,4.29,37.29,17.05,81.40,5.37,23.83,49.85,-0.29,11.87,42.31
$PJCIFN2,17/05/2026 02:01:00,231.14,228.83,229.77,0.12,0.45,0.04,0.35,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.06,0.18,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,103.84,8.45,80.21,54.88,4.87,16.06,48.47,10.77,78.78,-1.00,14.32,41.41,-3.38,10.76,38.38,18.27,83.97,6.28,30.25,50.27,0.81,13.16,42.40
$PJCIFN2,17/05/2026 02:02:00,230.63,228.44,229.71,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.86,7.84,79.03,52.05,3.70,14.89,47.24,11.33,76.88,3.13,9.59,43.20,-3.98,9.59,35.56,16.17,80.55,5.02,25.16,48.40,-0.69,11.61,40.62
$PJCIFN2,17/05/2026 02:03:00,230.63,228.70,229.70,0.09,0.38,0.04,0.37,0.25,0.01,0.10,0.20,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.29,8.44,84.92,58.05,2.52,21.99,46.57,14.34,77.43,2.54,13.73,45.56,-6.33,8.42,36.17,17.55,81.75,6.06,30.81,49.78,0.43,12.81,40.85
$PJCIFN2,17/05/2026 02:04:00,230.50,228.57,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.03,0.33,-0.01,0.03,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,91.09,10.81,64.90,54.97,4.29,14.92,47.94,6.05,76.29,-3.37,7.24,45.44,-5.14,4.87,36.17,17.62,81.89,5.78,24.40,50.28,0.24,12.54,42.41
$PJCIFN2,17/05/2026 02:05:00,230.24,228.57,229.70,0.10,0.40,0.06,0.29,0.24,0.02,0.06,0.24,0.03,0.34,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.18,22.64,92.81,13.14,66.27,54.47,4.88,14.94,56.22,7.81,77.34,-1.59,11.89,40.19,-7.51,3.69,34.38,16.44,80.85,4.88,28.48,48.69,-1.20,11.18,40.73
$PJCIFN2,17/05/2026 02:06:00,230.63,228.83,229.71,0.09,0.38,0.04,0.29,0.25,0.03,0.08,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,87.65,9.05,66.12,57.20,6.64,17.23,45.06,9.58,74.02,-3.36,12.52,46.69,-2.79,10.75,37.18,17.78,81.92,6.21,25.06,50.43,0.95,13.24,40.54
$PJCIFN2,17/05/2026 02:07:00,231.40,228.44,229.76,0.11,0.38,0.03,0.39,0.23,0.01,0.07,0.22,0.05,0.29,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.14,87.60,7.85,89.14,53.67,3.11,15.47,50.88,12.57,66.82,-3.95,12.04,45.59,-4.55,6.61,33.29,16.59,80.77,4.86,29.18,48.95,-0.34,11.82,40.90
$PJCIFN2,17/05/2026 02:08:00,231.01,228.96,229.77,0.12,0.39,0.06,0.29,0.24,0.03,0.08,0.21,0.05,0.30,-0.02,0.03,0.20,-0.05,0.02,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,28.66,90.20,13.11,66.63,55.06,6.07,19.14,48.39,11.98,69.21,-3.95,7.83,45.59,-10.45,5.46,33.79,17.31,81.07,5.12,24.92,49.54,0.06,12.28,40.87
$PJCIFN2,17/05/2026 02:09:00,231.40,229.08,229.75,0.13,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.18,29.90,90.45,10.20,85.55,56.18,7.24,17.87,47.83,13.14,77.34,-3.36,11.93,42.17,-5.73,7.82,33.70,17.57,82.14,5.53,31.12,49.81,0.54,12.83,40.51
$PJCIFN2,17/05/2026 02:10:00,230.50,228.96,229.71,0.09,0.39,0.05,0.27,0.23,0.03,0.07,0.22,0.04,0.32,0.01,0.05,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.68,12.59,62.55,52.73,7.82,16.67,50.80,10.21,74.44,1.95,11.36,45.00,-5.13,1.93,27.29,16.50,80.70,5.40,23.32,49.18,-0.33,11.80,41.78
$PJCIFN2,17/05/2026 02:11:00,230.50,228.96,229.74,0.09,0.38,0.05,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,88.24,10.81,76.72,53.79,2.52,16.70,49.62,14.33,77.26,2.54,13.11,45.46,-2.20,7.83,35.52,17.36,81.60,5.87,30.88,49.67,0.10,12.50,41.40
$PJCIFN2,17/05/2026 02:12:00,230.50,228.96,229.75,0.10,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.04,0.33,-0.01,0.02,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.61,86.47,9.62,63.69,53.11,3.11,17.87,48.50,10.19,75.83,-1.59,4.29,40.87,-6.30,5.45,32.00,16.57,80.56,4.86,23.16,48.66,-1.00,11.92,39.93
$PJCIFN2,17/05/2026 02:13:00,230.50,228.96,229.73,0.10,0.45,0.04,0.38,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,21.99,102.78,8.45,87.81,52.61,1.93,19.01,43.86,14.34,76.29,1.95,13.13,42.61,-2.79,8.99,34.42,17.13,83.06,5.51,31.63,49.49,-0.07,12.33,40.30
$PJCIFN2,17/05/2026 02:14:00,230.63,228.96,229.75,0.12,0.38,0.04,0.29,0.25,0.01,0.10,0.21,0.06,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.14,9.04,65.49,56.77,2.52,23.77,48.55,14.97,75.91,-1.59,11.96,44.23,-2.79,7.84,34.95,17.94,81.70,6.24,25.08,50.30,0.51,12.83,40.69
$PJCIFN2,17/05/2026 02:15:00,230.37,228.83,229.73,0.10,0.40,0.05,0.36,0.23,0.01,0.08,0.23,0.05,0.30,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,91.09,10.80,83.15,53.73,1.93,19.04,52.71,11.98,69.80,1.95,9.02,43.18,-5.72,2.52,37.33,16.42,80.69,5.04,28.77,48.48,-0.83,11.67,42.20
$PJCIFN2,17/05/2026 02:16:00,230.63,228.83,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.24,0.04,0.32,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.87,90.06,11.97,63.83,52.99,4.29,17.84,54.45,10.17,73.77,1.95,11.35,44.95,-6.92,4.86,35.56,17.14,81.83,5.77,24.14,49.17,0.09,12.12,42.19
$PJCIFN2,17/05/2026 02:17:00,230.37,228.83,229.70,0.09,0.39,0.03,0.38,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.88,89.27,7.85,87.12,54.41,4.28,19.01,47.96,13.16,78.11,-3.36,11.96,45.54,-6.31,10.17,34.36,17.62,82.98,5.66,29.71,49.87,0.35,12.76,40.65
$PJCIFN2,17/05/2026 02:18:00,230.37,228.70,229.71,0.09,0.39,0.08,0.29,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.07,17.91,67.26,56.74,3.70,14.89,48.52,13.74,76.75,1.95,10.77,45.54,-2.79,8.99,33.79,16.44,81.72,5.23,23.50,48.90,-0.63,11.60,39.37
$PJCIFN2,17/05/2026 02:19:00,230.63,228.57,229.77,0.12,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.79,89.91,10.21,81.20,53.70,4.87,16.67,49.00,10.77,78.11,3.12,14.36,46.15,-3.97,9.61,36.74,17.75,83.22,6.24,31.33,49.79,0.54,13.60,41.98
$PJCIFN2,17/05/2026 02:20:00,230.37,228.83,229.67,0.10,0.39,0.06,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.45,13.75,64.32,53.67,6.07,15.54,51.33,13.74,78.39,1.95,13.13,40.28,-2.20,10.20,37.37,17.60,83.62,6.12,24.85,50.14,0.62,13.14,42.86
$PJCIFN2,17/05/2026 02:21:00,231.27,228.83,229.75,0.13,0.40,0.05,0.31,0.23,0.03,0.06,0.21,0.06,0.34,0.00,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.88,91.63,12.00,71.85,52.99,6.06,14.34,48.58,14.88,77.97,0.77,5.47,45.46,-3.97,8.40,35.60,17.23,82.56,5.54,29.41,49.24,-0.17,11.70,40.99
$PJCIFN2,17/05/2026 02:22:00,230.63,228.83,229.66,0.09,0.39,0.04,0.29,0.27,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,89.91,8.44,65.64,62.11,7.23,15.51,47.40,6.65,79.15,2.53,10.18,43.11,-5.14,2.52,34.91,16.77,83.43,5.71,24.45,49.83,0.16,12.06,40.15
$PJCIFN2,17/05/2026 02:23:00,230.50,228.57,229.69,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.32,11.41,86.09,54.50,3.11,15.52,51.41,9.61,79.33,3.13,13.14,45.02,-2.20,9.58,32.65,16.95,83.77,6.10,30.10,49.80,0.41,12.83,40.65
$PJCIFN2,17/05/2026 02:24:00,230.50,228.70,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.29,88.88,11.38,64.21,53.17,3.11,14.92,50.21,13.75,78.32,1.95,9.60,44.36,-2.79,4.88,36.76,16.27,83.02,5.13,23.78,49.44,-0.65,11.70,42.56
$PJCIFN2,17/05/2026 02:25:00,230.50,228.83,229.69,0.10,0.45,0.07,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.01,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,23.22,104.19,16.72,83.65,56.15,3.70,15.53,47.94,13.71,79.70,2.53,12.54,42.52,-3.38,3.10,36.21,17.85,86.30,6.52,31.26,50.80,0.64,12.74,42.24
$PJCIFN2,17/05/2026 02:26:00,231.01,228.70,229.68,0.10,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.02,89.47,12.55,64.32,57.29,4.30,16.67,47.45,13.73,79.20,3.12,10.75,41.98,-2.20,9.58,36.70,16.90,83.59,5.84,23.88,49.49,-0.12,12.36,41.21
$PJCIFN2,17/05/2026 02:27:00,230.37,228.57,229.65,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.40,12.55,67.22,55.46,1.93,14.30,52.12,13.68,79.06,-2.77,11.93,44.95,-5.15,4.27,35.62,16.29,83.38,5.23,29.49,49.16,-0.47,11.68,41.86
$PJCIFN2,17/05/2026 02:28:00,230.37,228.70,229.70,0.11,0.39,0.04,0.29,0.25,0.01,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.96,90.65,9.02,66.08,57.29,2.52,17.88,45.11,8.40,78.56,1.95,9.59,46.13,-2.79,6.06,36.21,17.10,83.83,5.59,24.21,49.89,0.15,12.33,40.26
$PJCIFN2,17/05/2026 02:29:00,230.50,228.18,229.64,0.09,0.40,0.07,0.40,0.24,0.02,0.10,0.22,0.04,0.32,0.01,0.06,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,92.86,15.51,90.60,54.44,3.71,23.79,49.79,10.14,74.14,3.13,14.31,46.72,-9.83,10.18,37.33,17.79,84.44,6.57,30.47,50.54,0.72,13.35,42.73
$PJCIFN2,17/05/2026 02:30:00,230.75,228.83,229.72,0.11,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.04,0.31,0.01,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,89.76,10.18,64.79,53.79,7.83,20.23,45.60,10.20,72.20,2.54,5.48,40.26,-4.55,6.64,34.32,16.83,83.11,5.27,23.11,48.84,-0.24,11.90,39.94
$PJCIFN2,17/05/2026 02:31:00,230.37,228.57,229.70,0.09,0.41,0.06,0.36,0.23,0.01,0.07,0.23,0.04,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,21.43,94.58,13.14,83.20,53.23,3.11,16.68,52.68,8.99,80.92,3.13,12.48,40.91,-3.96,8.42,34.36,17.46,84.16,6.03,30.04,49.14,0.08,12.29,42.45
$PJCIFN2,17/05/2026 02:32:00,230.37,228.83,229.66,0.12,0.40,0.07,0.29,0.24,0.02,0.09,0.22,0.05,0.35,0.01,0.03,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,27.91,91.58,15.52,65.38,54.97,3.70,19.65,50.94,12.53,80.92,2.54,7.23,45.41,-8.68,10.17,35.05,17.51,84.34,6.57,24.86,50.21,-0.11,13.02,41.58
$PJCIFN2,17/05/2026 02:33:00,230.88,229.08,229.71,0.11,0.39,0.05,0.36,0.25,0.03,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.03,-0.00,0.12,0.07,0.36,0.02,0.16,0.21,-0.00,0.05,0.17,25.09,90.90,10.82,81.97,57.26,7.24,18.43,45.53,12.54,72.08,2.53,11.93,46.13,-7.50,-0.43,27.98,16.47,83.37,5.15,35.65,48.99,-0.49,11.28,38.61
$PJCIFN2,17/05/2026 02:34:00,230.37,228.70,229.70,0.09,0.39,0.05,0.37,0.25,0.04,0.10,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.86,90.60,12.59,84.73,56.67,10.20,22.59,47.91,11.94,77.65,3.13,9.01,43.84,-2.78,10.76,36.09,17.76,84.40,7.03,26.58,50.63,1.17,13.58,41.13
$PJCIFN2,17/05/2026 02:35:00,230.50,228.83,229.72,0.09,0.40,0.03,0.38,0.24,0.04,0.10,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,92.91,7.86,86.68,55.03,9.59,22.58,46.24,11.35,78.74,3.13,8.98,40.89,-5.73,9.02,34.83,16.66,83.25,5.51,29.48,48.98,-0.13,12.04,41.39
$PJCIFN2,17/05/2026 02:36:00,230.50,229.08,229.70,0.09,0.39,0.07,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,88.98,16.10,65.49,55.59,3.11,17.31,49.14,12.55,76.38,0.18,10.21,44.36,-6.32,7.23,34.42,16.67,83.29,5.45,24.20,49.53,-0.54,11.94,41.41
$PJCIFN2,17/05/2026 02:37:00,230.37,228.57,229.69,0.09,0.45,0.04,0.33,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.84,10.19,76.76,54.32,3.70,18.47,45.01,8.41,76.34,-3.37,14.89,45.59,-8.70,10.21,33.85,17.52,85.74,6.22,30.77,50.41,0.79,13.19,40.35
$PJCIFN2,17/05/2026 02:38:00,230.63,228.96,229.68,0.10,0.40,0.03,0.29,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.28,92.27,7.27,65.49,53.70,1.93,16.66,44.42,12.53,76.80,1.94,8.98,45.44,-3.96,4.86,34.44,16.20,82.38,4.92,23.42,48.86,-0.88,11.51,37.72
$PJCIFN2,17/05/2026 02:39:00,230.63,228.70,229.71,0.11,0.38,0.08,0.38,0.23,0.02,0.07,0.19,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.47,88.43,17.25,87.17,53.76,5.47,16.67,44.42,13.15,78.89,-1.60,9.01,45.92,-4.56,6.04,34.40,17.38,82.95,6.02,29.80,49.71,0.35,12.42,40.00
$PJCIFN2,17/05/2026 02:40:00,231.01,228.83,229.74,0.11,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,-0.02,0.05,0.18,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.69,89.17,11.96,65.97,54.23,2.52,17.26,51.53,11.37,79.15,-4.54,10.77,42.10,-6.92,9.01,38.63,17.12,82.76,5.67,24.38,49.47,-0.05,12.46,43.64
$PJCIFN2,17/05/2026 02:41:00,230.50,228.96,229.73,0.08,0.39,0.04,0.36,0.26,0.03,0.06,0.22,0.04,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.45,9.01,81.29,59.00,7.23,14.30,50.35,10.21,76.67,0.18,11.95,43.77,-2.78,8.40,34.97,16.37,81.28,4.75,28.99,48.75,-0.64,11.33,40.38
$PJCIFN2,17/05/2026 02:42:00,230.50,228.31,229.73,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.17,9.02,67.85,54.94,5.47,14.94,44.50,10.74,75.07,3.13,9.63,46.77,-2.78,7.23,36.11,17.52,82.48,6.19,24.56,50.07,0.88,12.75,40.75
$PJCIFN2,17/05/2026 02:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,89.37,9.00,81.43,53.76,1.93,14.32,47.96,10.79,77.43,2.54,13.13,45.51,-2.20,10.16,34.42,16.60,81.45,5.13,29.61,48.68,-0.54,11.89,40.98
$PJCIFN2,17/05/2026 02:44:00,230.63,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.96,9.64,72.56,53.20,2.52,14.91,45.09,13.74,78.02,0.18,9.00,42.57,-4.56,5.48,36.74,16.73,81.78,4.99,23.82,49.05,-0.37,11.79,40.69
$PJCIFN2,17/05/2026 02:45:00,230.37,228.70,229.72,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.63,10.22,88.25,56.15,1.93,17.27,45.55,13.13,79.38,1.95,14.30,44.43,-7.49,8.98,32.61,17.88,83.05,6.38,29.96,50.35,0.65,12.93,40.09
$PJCIFN2,17/05/2026 02:46:00,230.50,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.04,10.17,64.32,52.43,1.92,14.30,45.53,14.30,76.38,-0.41,9.59,45.59,-5.74,8.41,35.01,16.38,81.01,4.85,22.77,48.77,-0.76,11.44,40.67
$PJCIFN2,17/05/2026 02:47:00,230.50,228.57,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,87.65,7.87,83.60,52.05,2.52,14.32,50.32,14.36,78.15,3.13,12.56,46.23,-3.38,8.41,34.28,16.79,81.46,5.51,30.12,49.10,-0.14,11.98,41.68
$PJCIFN2,17/05/2026 02:48:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.68,9.04,63.24,53.73,3.11,16.09,44.96,14.94,77.97,1.94,12.54,45.00,-1.61,10.19,35.50,17.36,81.98,5.91,25.04,49.87,0.54,12.64,40.22
$PJCIFN2,17/05/2026 02:49:00,230.37,228.96,229.77,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,101.07,7.85,83.74,54.29,2.52,14.91,48.55,13.74,77.47,1.94,11.94,46.10,-4.56,9.60,35.44,16.60,82.84,4.98,28.25,49.33,-0.50,11.74,40.67
$PJCIFN2,17/05/2026 02:50:00,230.37,228.83,229.67,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.45,7.85,64.28,53.17,2.52,14.34,46.57,14.31,76.75,-1.60,10.77,46.15,-2.79,9.57,36.80,16.77,81.31,5.31,23.37,49.33,-0.29,12.03,41.08
$PJCIFN2,17/05/2026 02:51:00,231.01,228.96,229.78,0.11,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.18,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.27,8.44,86.14,54.94,3.11,17.28,46.73,15.50,77.84,3.72,12.54,42.02,-6.32,11.35,33.20,17.95,82.10,6.36,30.69,49.96,0.58,13.18,40.48
$PJCIFN2,17/05/2026 02:52:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.81,9.03,64.79,53.35,2.53,18.48,48.04,13.15,78.06,3.71,9.00,45.51,-3.97,10.18,36.15,17.22,82.10,5.99,24.24,49.70,0.24,12.87,41.29
$PJCIFN2,17/05/2026 02:53:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.73,7.26,78.40,52.61,0.75,13.74,44.50,13.76,76.67,1.95,12.54,43.79,-3.38,9.59,34.40,16.10,80.81,4.51,29.73,48.89,-1.02,11.34,37.95
$PJCIFN2,17/05/2026 02:54:00,230.63,229.08,229.76,0.10,0.40,0.05,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.06,10.79,65.53,59.65,4.29,16.11,48.98,14.93,79.24,3.13,11.94,45.46,-3.38,8.42,34.38,18.36,82.41,6.59,24.32,50.65,0.88,13.32,42.29
$PJCIFN2,17/05/2026 02:55:00,230.50,228.70,229.75,0.11,0.39,0.05,0.37,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.06,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.62,88.87,11.34,84.38,52.70,4.88,15.54,47.27,10.17,75.11,0.77,13.14,44.31,-5.72,7.82,33.79,16.81,80.77,5.44,29.27,48.72,-0.44,11.95,41.92
$PJCIFN2,17/05/2026 02:56:00,230.88,228.83,229.70,0.10,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.12,88.68,10.82,66.16,54.29,4.88,14.92,48.36,13.16,77.93,3.13,6.06,46.10,-2.20,6.04,34.97,17.23,81.80,5.66,23.99,49.69,0.22,12.28,40.90
$PJCIFN2,17/05/2026 02:57:00,230.75,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,87.99,9.02,82.56,54.81,2.51,14.92,44.52,13.15,76.67,3.13,11.95,44.38,-2.79,10.17,32.63,17.25,81.65,5.83,30.29,49.85,0.02,12.37,39.12
$PJCIFN2,17/05/2026 02:58:00,230.50,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.88,87.99,8.44,64.79,53.79,4.28,16.11,49.09,14.33,76.25,1.36,10.75,44.97,-2.20,8.99,36.72,17.29,81.47,5.76,24.93,49.58,0.06,12.51,43.24
$PJCIFN2,17/05/2026 02:59:00,230.50,228.83,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.33,0.00,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.43,91.48,7.86,78.03,53.70,2.52,16.70,51.47,14.33,76.80,0.77,10.79,46.80,-1.02,10.74,37.92,17.72,82.30,6.16,29.65,50.08,0.63,12.97,43.30
$PJCIFN2,17/05/2026 03:00:00,230.63,228.70,229.74,0.10,0.39,0.07,0.29,0.24,0.01,0.06,0.21,0.04,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,88.38,16.72,66.67,54.20,1.34,14.31,47.32,9.58,72.88,2.54,4.29,45.51,-4.56,9.59,34.38,16.89,81.25,5.54,23.76,49.29,-0.45,11.90,40.51
$PJCIFN2,17/05/2026 03:01:00,230.75,228.44,229.68,0.11,0.44,0.04,0.37,0.24,0.01,0.07,0.19,0.03,0.34,-0.01,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.48,101.66,9.02,84.23,56.21,1.93,16.08,43.74,7.23,77.47,-3.37,8.41,39.69,-7.49,3.09,35.46,16.19,82.52,4.99,29.39,48.78,-1.00,11.26,39.47
$PJCIFN2,17/05/2026 03:02:00,230.63,228.96,229.72,0.10,0.39,0.04,0.36,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.04,88.68,8.45,82.47,54.29,4.29,22.57,47.80,13.77,79.33,4.31,9.58,46.77,-2.20,7.84,34.42,17.77,82.40,6.63,27.33,50.53,0.86,13.16,40.54
$PJCIFN2,17/05/2026 03:03:00,230.50,228.57,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.12,10.20,81.16,54.88,1.93,17.82,47.35,10.75,73.18,0.77,11.95,45.49,-3.38,7.83,32.69,16.32,80.93,5.24,30.07,49.00,-0.57,11.90,39.33
$PJCIFN2,17/05/2026 03:04:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,87.74,8.43,64.98,53.85,1.93,16.04,46.76,10.17,77.52,1.36,11.35,45.51,-2.20,9.01,37.18,16.58,81.24,5.14,24.20,49.41,-0.36,12.04,40.96
$PJCIFN2,17/05/2026 03:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.73,9.02,72.68,53.70,3.10,14.34,52.06,14.93,79.24,0.77,13.74,46.20,-2.79,10.76,35.56,17.53,82.37,6.32,30.73,50.33,0.82,12.69,42.24
$PJCIFN2,17/05/2026 03:06:00,230.24,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.65,7.85,64.94,54.26,1.34,14.30,44.40,13.16,77.01,1.95,7.25,45.64,-2.78,9.01,35.56,16.37,80.74,5.08,23.24,48.80,-0.81,11.52,39.32
$PJCIFN2,17/05/2026 03:07:00,231.40,228.96,229.76,0.12,0.39,0.06,0.36,0.23,0.02,0.09,0.24,0.06,0.32,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,88.83,13.72,82.52,53.70,4.89,20.87,56.06,14.32,73.85,3.71,12.52,46.18,-4.55,9.61,35.62,18.12,82.18,6.56,30.44,49.83,0.84,13.18,40.36
$PJCIFN2,17/05/2026 03:08:00,230.37,228.44,229.69,0.09,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.03,0.32,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.42,11.40,68.40,55.53,4.27,18.46,50.24,6.64,74.52,1.95,3.70,45.54,-6.92,9.56,34.38,16.64,81.66,5.46,24.79,49.31,-0.46,12.25,39.73
$PJCIFN2,17/05/2026 03:09:00,230.75,228.57,229.74,0.09,0.41,0.07,0.37,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,93.29,16.69,83.60,55.03,1.93,14.33,47.40,9.00,77.34,1.36,11.97,40.91,-6.92,4.87,33.77,16.69,81.50,5.22,29.71,48.95,-0.70,11.43,38.84
$PJCIFN2,17/05/2026 03:10:00,230.50,228.70,229.67,0.12,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.01,88.98,9.63,63.58,55.00,6.63,16.71,46.14,10.76,77.34,2.53,8.41,44.36,-2.79,8.99,33.05,17.75,82.67,6.22,23.79,50.11,0.91,12.93,39.62
$PJCIFN2,17/05/2026 03:11:00,231.01,228.83,229.74,0.10,0.39,0.05,0.36,0.25,0.01,0.07,0.19,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.82,88.43,11.98,82.47,57.98,2.52,16.77,44.40,13.15,76.34,2.54,6.06,44.87,-3.38,9.01,33.73,16.56,81.65,5.23,28.80,48.58,-0.69,11.79,39.28
$PJCIFN2,17/05/2026 03:12:00,230.63,228.96,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.00,89.91,9.03,66.08,54.38,4.28,15.48,53.30,12.57,78.52,-0.41,11.95,45.61,-3.37,5.47,34.51,17.70,83.06,5.95,24.31,50.13,0.51,12.68,40.81
$PJCIFN2,17/05/2026 03:13:00,231.14,228.96,229.76,0.10,0.46,0.06,0.36,0.23,0.03,0.09,0.22,0.06,0.30,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,22.04,105.49,13.76,83.06,53.85,6.63,20.82,51.53,13.15,69.84,3.12,10.77,40.89,-3.38,9.01,35.56,16.77,84.24,5.52,30.91,49.02,0.02,11.97,40.63
$PJCIFN2,17/05/2026 03:14:00,230.37,228.57,229.71,0.09,0.40,0.06,0.27,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,91.09,14.94,62.55,53.20,3.11,15.48,49.00,7.23,78.70,1.95,10.18,46.13,-2.79,4.89,34.99,16.35,82.82,5.32,24.28,49.09,-0.64,11.70,40.17
$PJCIFN2,17/05/2026 03:15:00,230.75,228.57,229.69,0.09,0.40,0.06,0.34,0.24,0.01,0.10,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,14.93,78.62,54.91,3.10,23.75,48.63,11.92,76.29,2.54,13.13,44.38,-2.20,8.42,34.99,17.50,84.02,6.29,30.63,50.13,0.55,13.02,40.91
$PJCIFN2,17/05/2026 03:16:00,230.63,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,90.84,10.20,64.98,55.03,1.93,21.43,46.70,14.32,79.70,3.12,7.24,43.16,-2.79,6.65,35.60,16.71,83.52,5.28,23.34,49.03,-0.49,11.96,41.13
$PJCIFN2,17/05/2026 03:17:00,230.63,228.83,229.66,0.09,0.40,0.06,0.36,0.26,0.01,0.06,0.20,0.03,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.32,92.96,14.92,82.52,59.13,2.51,14.92,46.73,6.66,79.11,-1.59,12.52,43.23,-5.15,8.41,34.93,16.75,83.86,5.71,29.51,49.94,-0.11,12.10,41.12
$PJCIFN2,17/05/2026 03:18:00,230.63,228.96,229.72,0.10,0.40,0.04,0.31,0.24,0.04,0.10,0.20,0.05,0.35,0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.79,91.63,10.21,71.93,54.35,10.18,23.21,46.94,12.55,79.79,2.53,8.41,42.00,-5.74,4.88,33.77,18.10,84.89,6.48,25.68,50.53,0.92,13.18,41.41
$PJCIFN2,17/05/2026 03:19:00,230.37,228.57,229.67,0.08,0.39,0.05,0.36,0.24,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,19.12,90.35,12.57,81.93,54.94,8.41,14.31,51.36,10.77,78.26,3.13,10.74,44.90,-2.79,8.99,33.81,16.75,84.27,5.79,29.54,49.34,0.22,12.22,40.19
$PJCIFN2,17/05/2026 03:20:00,230.50,228.70,229.62,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,19.70,90.01,8.45,63.21,53.17,7.84,17.32,47.94,7.82,75.62,1.94,10.77,45.54,-3.38,9.58,34.97,16.81,83.99,5.39,23.48,49.38,0.06,12.42,39.99
$PJCIFN2,17/05/2026 03:21:00,230.63,228.83,229.69,0.11,0.40,0.05,0.36,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.41,91.09,11.99,81.43,53.76,4.88,18.46,50.18,12.54,80.47,3.13,14.31,43.25,-1.61,7.23,34.89,17.92,84.88,6.53,30.52,50.22,0.64,12.98,41.50
$PJCIFN2,17/05/2026 03:22:00,230.50,228.96,229.66,0.09,0.40,0.03,0.27,0.23,0.01,0.09,0.23,0.04,0.33,-0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,91.73,7.25,61.96,53.70,1.34,19.59,53.74,10.18,76.21,-3.36,4.87,40.80,-8.71,7.23,34.36,16.12,83.88,4.61,22.78,48.53,-1.14,11.51,41.11
$PJCIFN2,17/05/2026 03:23:00,230.50,228.18,229.65,0.09,0.40,0.07,0.36,0.23,0.02,0.10,0.19,0.02,0.34,0.00,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,92.71,16.07,83.10,53.76,4.29,23.75,44.20,5.46,78.56,0.18,6.64,43.72,-9.27,8.39,33.87,16.36,83.64,5.28,28.96,48.95,-0.64,12.04,38.60
$PJCIFN2,17/05/2026 03:24:00,230.75,228.70,229.69,0.12,0.40,0.04,0.28,0.26,0.02,0.10,0.19,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,27.44,92.06,10.21,63.17,59.00,4.29,21.89,43.22,13.11,80.92,1.36,11.36,43.77,-7.52,9.58,34.91,17.53,84.84,6.06,26.72,50.11,0.65,13.22,39.11
$PJCIFN2,17/05/2026 03:25:00,230.37,228.83,229.73,0.10,0.45,0.07,0.37,0.26,0.03,0.10,0.21,0.06,0.35,-0.03,0.06,0.18,-0.01,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.23,104.07,16.04,84.33,59.09,6.64,22.59,49.20,13.74,80.38,-6.32,13.15,42.00,-2.79,4.29,28.55,17.82,86.12,6.01,30.69,50.01,0.63,12.64,39.80
$PJCIFN2,17/05/2026 03:26:00,230.24,228.83,229.68,0.09,0.39,0.08,0.28,0.23,0.01,0.08,0.21,0.05,0.31,0.01,0.01,0.18,-0.02,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,89.86,17.30,64.90,52.61,2.52,17.88,47.35,12.57,70.83,1.36,1.33,40.14,-5.15,7.22,26.13,16.20,82.60,5.13,22.42,48.49,-1.11,11.61,38.28
$PJCIFN2,17/05/2026 03:27:00,230.63,228.57,229.69,0.09,0.40,0.04,0.38,0.25,0.03,0.08,0.20,0.04,0.34,-0.00,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,92.06,10.21,87.12,58.41,6.06,17.83,44.89,10.19,77.67,-1.00,10.80,38.42,-2.20,4.29,35.11,17.13,83.67,6.29,29.83,50.02,0.75,12.81,41.05
$PJCIFN2,17/05/2026 03:28:00,230.50,228.96,229.72,0.09,0.41,0.07,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,93.83,15.52,64.39,54.94,3.11,18.43,46.89,11.96,76.62,1.94,6.63,43.72,-2.80,9.58,34.44,16.84,82.80,5.72,23.90,49.32,-0.01,12.33,40.40
$PJCIFN2,17/05/2026 03:29:00,230.50,228.18,229.70,0.08,0.39,0.05,0.36,0.25,0.01,0.07,0.22,0.03,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,89.27,11.98,81.93,58.57,2.51,15.45,49.56,6.04,78.11,0.77,10.77,45.51,-5.74,3.70,37.33,16.48,82.63,5.36,30.18,49.44,-0.54,11.56,41.81
$PJCIFN2,17/05/2026 03:30:00,230.50,228.83,229.72,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.23,0.05,0.35,0.00,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.04,88.73,13.77,66.01,54.17,6.04,18.40,52.06,11.38,79.83,0.77,13.14,43.13,-5.16,8.42,37.33,17.76,83.37,6.29,25.01,50.46,0.64,13.24,42.91
$PJCIFN2,17/05/2026 03:31:00,230.63,228.44,229.74,0.09,0.40,0.08,0.30,0.25,0.05,0.06,0.20,0.02,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,92.86,17.33,69.10,58.57,11.90,14.91,45.04,4.88,75.11,1.95,12.53,43.77,-3.98,9.60,36.68,16.93,82.71,5.98,29.53,49.78,0.56,12.50,40.90
$PJCIFN2,17/05/2026 03:32:00,230.50,228.83,229.75,0.08,0.38,0.08,0.28,0.25,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.51,17.30,63.17,56.61,1.34,13.72,50.83,14.93,78.61,-0.41,11.36,44.92,-6.34,9.00,36.15,16.42,81.62,5.16,22.80,48.79,-0.79,11.57,40.84
$PJCIFN2,17/05/2026 03:33:00,230.63,228.57,229.77,0.10,0.38,0.05,0.39,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.43,11.40,88.94,55.06,4.88,20.83,50.21,13.68,74.99,0.77,8.43,44.90,-5.76,8.99,34.93,17.97,82.50,6.14,30.16,50.13,0.61,12.98,40.82
$PJCIFN2,17/05/2026 03:34:00,231.27,228.83,229.78,0.12,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.69,86.67,8.43,63.73,53.26,5.48,15.53,47.99,14.30,76.97,1.95,10.77,40.87,-2.79,6.06,35.01,16.54,81.10,4.92,23.89,48.61,-0.65,11.65,40.05
$PJCIFN2,17/05/2026 03:35:00,230.75,228.83,229.77,0.11,0.39,0.07,0.34,0.23,0.03,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.48,88.78,16.12,78.35,53.23,6.64,17.90,45.01,14.34,70.28,3.13,11.96,45.44,-3.97,4.28,35.05,17.63,81.80,6.42,30.01,50.08,1.22,12.95,40.37
$PJCIFN2,17/05/2026 03:36:00,231.01,228.83,229.75,0.11,0.38,0.06,0.29,0.26,0.03,0.09,0.23,0.04,0.33,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.10,88.04,14.97,65.49,59.75,6.06,20.79,52.62,9.61,76.93,-1.59,7.24,45.59,-3.98,9.60,29.65,16.90,81.68,5.33,23.97,49.39,0.24,12.22,40.13
$PJCIFN2,17/05/2026 03:37:00,230.50,229.08,229.74,0.10,0.45,0.03,0.33,0.24,0.02,0.08,0.20,0.04,0.30,0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.00,104.13,7.86,76.76,54.23,3.71,18.47,46.78,9.01,68.66,1.36,6.07,45.61,-5.74,1.93,36.84,16.46,82.28,4.90,28.62,48.71,-0.48,11.37,40.80
$PJCIFN2,17/05/2026 03:38:00,230.50,228.70,229.70,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,87.55,13.73,66.78,54.41,2.52,18.49,48.52,13.72,77.47,-1.59,10.77,45.51,-2.20,3.69,35.66,17.48,82.15,6.21,24.07,50.34,0.53,12.59,41.62
$PJCIFN2,17/05/2026 03:39:00,230.50,228.57,229.77,0.09,0.38,0.07,0.37,0.24,0.04,0.07,0.22,0.06,0.32,-0.00,0.06,0.18,-0.03,0.04,0.13,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.09,16.12,83.79,54.50,9.59,16.13,50.88,13.13,74.48,-0.41,13.13,41.44,-6.91,8.42,29.08,17.20,81.48,6.28,31.58,49.47,0.22,12.76,40.51
$PJCIFN2,17/05/2026 03:40:00,230.24,228.70,229.70,0.09,0.38,0.04,0.27,0.23,0.04,0.08,0.20,0.05,0.31,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.01,9.03,62.58,53.76,8.41,17.88,45.58,10.78,70.39,1.36,10.79,43.79,-3.38,3.70,34.32,16.44,80.78,4.97,23.96,48.77,-0.46,11.67,40.39
$PJCIFN2,17/05/2026 03:41:00,230.37,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.09,0.21,0.06,0.31,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.45,87.30,8.45,69.22,53.32,3.11,20.83,47.35,14.88,71.77,3.13,14.31,43.23,-3.37,6.06,35.60,17.72,81.62,6.12,30.77,50.19,0.77,13.10,40.83
$PJCIFN2,17/05/2026 03:42:00,230.75,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.40,9.03,64.32,54.44,1.93,14.31,50.43,12.56,76.88,2.54,10.18,39.62,-2.80,9.01,33.16,16.21,80.58,4.97,23.22,48.60,-0.78,11.58,40.22
$PJCIFN2,17/05/2026 03:43:00,230.63,228.96,229.73,0.09,0.38,0.05,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,87.50,11.40,85.65,53.20,4.28,15.49,44.42,14.93,77.93,4.31,13.70,46.18,-1.02,10.21,36.72,17.65,82.02,6.43,30.31,50.07,0.79,13.18,40.67
$PJCIFN2,17/05/2026 03:44:00,230.50,229.08,229.72,0.11,0.39,0.03,0.28,0.23,0.02,0.06,0.24,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.05,89.66,7.84,63.73,53.29,5.47,14.91,55.01,11.39,76.84,-2.78,9.01,45.51,-2.79,10.18,36.11,16.81,81.31,4.93,24.65,48.98,-0.09,12.37,40.71
$PJCIFN2,17/05/2026 03:45:00,230.88,228.83,229.78,0.10,0.38,0.04,0.36,0.23,0.04,0.06,0.19,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.81,87.60,9.03,82.66,52.58,8.41,14.86,44.35,9.01,77.56,2.54,13.72,46.13,-2.78,9.59,36.15,17.34,81.43,5.58,29.56,49.59,0.37,12.14,39.88
$PJCIFN2,17/05/2026 03:46:00,230.50,228.83,229.71,0.10,0.38,0.05,0.28,0.24,0.05,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.96,87.65,11.37,64.94,54.26,11.36,16.03,47.40,9.59,76.71,1.95,10.18,44.87,-4.57,10.17,37.92,17.76,82.08,6.20,24.36,50.04,0.94,12.86,41.84
$PJCIFN2,17/05/2026 03:47:00,230.75,228.96,229.80,0.12,0.39,0.03,0.31,0.23,0.02,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.04,88.78,7.28,71.93,52.52,5.48,14.34,45.50,14.34,76.12,0.18,12.56,45.38,-2.79,9.60,35.60,16.89,80.98,4.94,29.03,48.79,-0.34,11.77,40.03
$PJCIFN2,17/05/2026 03:48:00,231.40,228.96,229.74,0.13,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.90,88.24,7.27,64.98,53.73,1.93,14.32,46.19,14.92,76.34,1.95,11.38,44.97,-6.91,9.60,32.50,16.99,81.30,5.27,24.34,49.17,-0.37,12.28,39.00
$PJCIFN2,17/05/2026 03:49:00,230.37,228.70,229.74,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,102.36,8.45,89.09,53.73,2.52,14.90,46.89,14.36,76.88,1.95,12.54,45.54,-2.20,10.18,35.56,17.24,83.33,5.75,31.10,49.91,0.23,12.64,41.06
$PJCIFN2,17/05/2026 03:50:00,230.50,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.50,7.27,62.51,53.35,1.34,13.75,44.94,14.34,76.25,1.36,10.77,46.10,-2.20,9.60,36.70,16.28,80.44,4.87,23.08,48.70,-0.72,11.40,39.74
$PJCIFN2,17/05/2026 03:51:00,230.88,228.83,229.71,0.11,0.39,0.04,0.35,0.24,0.04,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.22,9.62,80.75,54.32,9.59,14.34,50.21,14.33,77.84,4.30,10.18,46.64,-4.56,10.20,37.96,17.92,82.22,6.40,30.57,50.31,0.95,13.12,41.24
$PJCIFN2,17/05/2026 03:52:00,230.24,228.83,229.69,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.74,7.85,66.56,54.23,2.52,13.74,52.06,10.77,77.43,1.95,10.77,44.90,-7.50,9.57,34.26,16.19,81.10,5.19,24.69,48.92,-0.31,11.78,41.10
$PJCIFN2,17/05/2026 03:53:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.30,88.78,7.87,83.01,54.91,4.88,14.94,45.58,9.00,77.76,2.53,12.54,45.56,-2.79,9.01,38.48,16.80,81.61,5.61,29.64,49.73,0.31,12.17,41.56
$PJCIFN2,17/05/2026 03:54:00,230.37,228.83,229.71,0.10,0.38,0.04,0.28,0.24,0.04,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,87.84,9.03,64.21,54.29,9.00,17.85,48.55,11.35,77.69,2.54,11.97,45.56,-3.38,10.19,36.63,17.49,82.45,6.09,25.37,50.19,0.93,13.31,40.50
$PJCIFN2,17/05/2026 03:55:00,230.63,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,87.45,8.44,82.47,53.08,3.70,13.72,47.48,14.34,77.47,1.95,11.97,44.43,-2.78,9.02,34.28,16.17,80.90,4.80,29.30,48.55,-0.75,11.40,39.43
$PJCIFN2,17/05/2026 03:56:00,230.37,228.96,229.65,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.91,8.45,65.53,53.85,4.28,15.49,44.91,13.74,78.06,3.13,11.95,43.77,-1.61,7.83,36.15,17.04,82.31,5.96,24.91,49.48,0.53,12.74,39.83
$PJCIFN2,17/05/2026 03:57:00,230.24,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.87,89.27,7.87,67.26,54.29,3.10,14.89,45.55,13.73,78.15,2.54,11.98,46.13,-2.19,9.61,35.62,17.39,82.40,5.83,30.40,49.94,0.34,12.47,40.11
$PJCIFN2,17/05/2026 03:58:00,230.37,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.27,7.84,64.83,53.29,1.93,14.34,45.53,14.91,77.30,2.53,11.35,45.02,-2.20,9.00,35.01,16.43,81.68,4.84,23.32,48.74,-0.81,11.70,38.75
$PJCIFN2,17/05/2026 03:59:00,230.50,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.27,8.44,85.46,53.17,4.28,15.52,44.47,14.93,79.38,3.13,11.96,45.56,-2.79,9.58,37.31,17.43,82.91,6.05,30.03,49.71,0.37,12.79,40.43
$PJCIFN2,17/05/2026 04:00:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.88,90.50,9.03,64.87,53.61,3.11,14.94,46.86,14.33,79.06,3.13,11.96,44.85,-2.79,9.02,36.07,17.16,83.08,5.64,24.25,49.42,0.02,12.69,41.45
$PJCIFN2,17/05/2026 04:01:00,230.50,228.83,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,104.02,7.25,81.25,53.73,1.93,15.46,45.60,14.93,78.06,1.36,13.13,45.59,-3.38,9.01,36.74,16.62,84.45,4.79,29.75,49.10,-0.67,11.59,41.24
$PJCIFN2,17/05/2026 04:02:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.81,9.00,66.01,53.91,2.52,14.35,46.81,15.49,80.56,3.72,13.13,46.64,-1.02,10.77,35.54,17.72,84.40,6.40,26.55,50.53,0.95,13.04,41.59
$PJCIFN2,17/05/2026 04:03:00,230.50,228.83,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.60,7.23,83.60,52.70,1.92,14.26,44.37,13.17,79.11,3.13,12.54,44.92,-2.79,9.59,34.99,16.09,82.76,4.91,29.49,48.68,-0.77,11.59,39.24
$PJCIFN2,17/05/2026 04:04:00,230.63,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.08,89.81,8.43,64.35,53.64,2.52,15.45,51.92,14.92,80.42,2.54,11.36,46.10,-2.20,9.60,36.13,16.73,83.69,5.38,24.28,49.27,0.00,12.23,41.51
$PJCIFN2,17/05/2026 04:05:00,230.24,228.96,229.68,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.94,8.44,88.45,53.82,1.93,14.90,56.03,14.88,80.88,3.13,14.33,45.56,-2.19,10.18,34.40,17.36,84.49,6.20,30.93,50.44,0.63,12.88,41.17
$PJCIFN2,17/05/2026 04:06:00,230.24,228.83,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.09,89.66,7.83,63.14,51.90,1.92,13.72,45.53,14.34,78.02,3.13,10.18,46.66,-2.79,9.58,34.36,16.08,83.11,4.85,23.10,49.09,-0.79,11.62,37.65
$PJCIFN2,17/05/2026 04:07:00,230.50,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.50,8.45,81.97,53.70,2.52,14.93,47.35,15.54,81.51,4.31,14.31,46.72,-1.61,10.19,36.19,17.58,84.84,6.34,30.60,50.65,0.76,13.19,41.37
$PJCIFN2,17/05/2026 04:08:00,230.24,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.58,8.43,63.76,53.14,2.52,14.32,48.58,13.75,79.83,3.12,10.77,46.61,-2.79,9.60,34.38,16.32,84.06,5.30,24.07,49.16,-0.30,11.90,39.85
$PJCIFN2,17/05/2026 04:09:00,230.37,228.70,229.67,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,91.63,8.43,83.20,54.41,2.52,14.90,52.65,14.29,79.11,1.94,11.93,45.64,-3.38,8.99,36.19,16.32,84.15,4.85,28.86,49.47,-0.64,11.52,40.28
$PJCIFN2,17/05/2026 04:10:00,231.14,228.70,229.69,0.12,0.42,0.05,0.28,0.27,0.05,0.08,0.20,0.05,0.34,0.02,0.05,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.68,95.92,12.00,64.76,62.63,11.34,18.42,44.99,10.77,77.89,3.71,10.76,41.32,-4.55,4.86,32.48,17.81,84.83,6.30,24.46,49.99,0.49,12.72,39.28
$PJCIFN2,17/05/2026 04:11:00,230.37,228.96,229.70,0.09,0.40,0.04,0.36,0.26,0.01,0.07,0.19,0.05,0.30,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,91.63,10.21,82.56,59.06,3.10,16.67,43.22,12.54,69.21,1.94,4.29,44.90,-3.97,6.04,34.38,16.39,83.21,4.92,29.20,48.92,-0.83,11.48,38.11
$PJCIFN2,17/05/2026 04:12:00,230.50,228.18,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,90.50,10.20,63.87,53.79,1.93,16.63,46.09,9.56,80.83,1.36,11.96,41.86,-2.20,10.17,35.52,17.18,84.09,5.82,24.31,49.51,0.12,12.73,39.78
$PJCIFN2,17/05/2026 04:13:00,230.37,228.96,229.66,0.09,0.45,0.08,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.71,103.19,17.31,79.16,54.81,1.93,14.94,47.88,14.32,79.70,3.13,14.90,46.72,-1.61,9.60,35.56,17.66,86.24,6.62,32.22,50.57,0.65,13.06,41.78
$PJCIFN2,17/05/2026 04:14:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.42,7.84,63.83,52.61,1.34,14.90,46.12,14.33,78.48,3.12,10.78,46.13,-2.79,9.58,33.85,16.13,82.82,4.97,22.96,48.79,-0.94,11.56,39.04
$PJCIFN2,17/05/2026 04:15:00,230.50,228.44,229.68,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.35,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.96,8.43,84.38,52.90,4.30,16.11,48.36,10.77,79.61,0.77,11.97,46.05,-2.79,2.52,34.95,16.40,83.07,5.43,29.24,49.41,-0.14,11.75,40.78
$PJCIFN2,17/05/2026 04:16:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,90.45,9.03,64.83,54.32,1.93,15.54,48.47,11.37,79.29,3.72,11.93,45.51,-1.61,10.16,36.15,17.14,83.48,6.05,24.88,49.93,0.50,12.82,42.47
$PJCIFN2,17/05/2026 04:17:00,230.37,228.96,229.77,0.09,0.39,0.05,0.34,0.24,0.01,0.07,0.23,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,89.71,10.82,79.03,54.88,3.11,15.50,52.03,14.33,76.75,-2.18,12.56,46.15,-3.96,9.57,33.77,16.50,82.49,5.23,29.33,49.53,-0.35,12.09,39.82
$PJCIFN2,17/05/2026 04:18:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.03,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,89.22,8.44,66.63,54.32,3.11,14.93,47.94,11.94,78.65,3.71,7.25,45.56,-2.79,9.56,30.88,17.43,83.06,5.97,24.36,50.25,0.25,12.63,40.70
$PJCIFN2,17/05/2026 04:19:00,230.50,228.70,229.78,0.12,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,27.99,90.45,8.45,79.66,53.29,3.11,15.50,45.01,13.73,77.34,3.13,11.99,43.11,-2.20,9.60,33.79,17.14,82.00,5.73,29.92,49.37,0.24,12.20,38.55
$PJCIFN2,17/05/2026 04:20:00,230.24,228.83,229.78,0.10,0.38,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.00,86.96,11.37,65.53,53.20,5.47,17.84,46.76,14.34,78.78,1.36,9.62,45.49,-2.20,9.60,33.77,16.89,82.13,5.80,24.03,49.45,0.24,12.38,40.23
$PJCIFN2,17/05/2026 04:21:00,230.75,228.96,229.82,0.11,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.27,12.59,87.76,55.43,4.28,16.62,48.02,13.75,74.73,3.71,12.55,44.41,-2.20,10.16,35.03,18.05,82.28,6.33,30.85,50.36,0.56,13.13,41.44
$PJCIFN2,17/05/2026 04:22:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.08,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.19,6.68,63.76,52.67,0.75,17.30,44.91,9.61,76.88,-1.59,10.20,42.57,-6.32,9.57,34.38,16.38,81.01,4.65,23.71,48.81,-1.05,11.58,39.26
$PJCIFN2,17/05/2026 04:23:00,230.50,228.83,229.72,0.10,0.38,0.06,0.36,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.07,86.86,14.37,83.01,54.23,2.52,19.68,46.24,12.54,75.07,2.53,10.77,44.95,-1.61,11.37,33.79,17.98,82.47,6.52,30.61,50.25,0.78,13.38,39.48
$PJCIFN2,17/05/2026 04:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.29,90.06,8.45,79.62,54.85,3.11,18.43,47.96,13.74,77.39,3.13,11.35,45.54,-2.19,10.18,35.56,16.95,81.91,5.62,29.52,49.43,0.11,12.65,40.23
$PJCIFN2,17/05/2026 04:25:00,230.37,228.83,229.78,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,101.66,8.44,74.32,54.17,2.52,14.92,47.24,14.33,76.42,2.54,12.54,44.92,-3.98,9.60,36.72,16.65,83.06,5.09,28.87,49.07,-0.44,11.87,41.15
$PJCIFN2,17/05/2026 04:26:00,230.37,228.57,229.69,0.09,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.14,10.77,66.01,53.64,4.29,16.11,47.37,12.51,79.20,3.72,12.56,46.77,-0.43,9.60,36.72,17.65,82.55,6.55,24.69,50.56,1.02,13.12,41.28
$PJCIFN2,17/05/2026 04:27:00,230.75,228.96,229.74,0.10,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.11,88.09,7.87,81.93,52.02,2.52,14.90,44.84,14.33,75.49,1.94,11.36,44.36,-2.79,4.87,34.97,16.28,80.64,4.70,28.94,48.48,-0.87,11.41,39.61
$PJCIFN2,17/05/2026 04:28:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,9.03,64.35,60.17,2.53,15.51,47.85,13.74,72.71,1.95,11.97,45.54,-1.02,9.60,36.72,17.17,82.03,5.99,24.29,49.94,0.58,12.81,41.34
$PJCIFN2,17/05/2026 04:29:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,88.09,9.01,77.48,52.67,2.52,17.80,49.14,14.32,78.19,1.95,12.54,43.72,-2.78,9.60,33.79,17.16,81.89,5.68,30.47,49.74,0.08,12.34,42.02
$PJCIFN2,17/05/2026 04:30:00,230.24,228.44,229.73,0.09,0.38,0.03,0.28,0.24,0.01,0.09,0.19,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,87.74,7.85,63.76,54.75,1.93,20.23,44.50,10.74,77.56,0.77,11.37,46.05,-2.79,9.03,37.37,16.38,81.16,5.04,23.11,49.43,-0.60,12.06,40.75
$PJCIFN2,17/05/2026 04:31:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.63,8.45,85.60,54.29,2.52,16.12,46.17,14.92,77.01,1.95,12.54,46.08,-2.20,9.00,36.19,17.66,82.03,5.86,29.52,50.01,0.42,12.81,40.59
$PJCIFN2,17/05/2026 04:32:00,231.01,228.70,229.75,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,87.20,8.43,64.87,53.20,1.92,14.34,46.81,14.32,77.89,3.13,11.37,42.66,-4.55,8.41,36.72,16.46,81.10,5.05,23.29,48.69,-0.72,11.85,41.39
$PJCIFN2,17/05/2026 04:33:00,231.40,228.70,229.77,0.13,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,89.71,10.20,81.93,53.76,4.87,16.20,47.94,14.90,77.47,-2.18,13.72,40.78,-10.45,10.17,34.97,17.63,82.14,5.88,30.37,49.90,0.68,12.76,42.11
$PJCIFN2,17/05/2026 04:34:00,230.37,228.83,229.69,0.09,0.38,0.05,0.28,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.99,10.77,64.90,56.61,2.52,15.52,44.96,14.33,77.60,3.12,10.76,45.56,-2.20,10.17,36.17,17.33,81.90,6.07,25.42,50.26,0.33,12.81,40.76
$PJCIFN2,17/05/2026 04:35:00,230.50,228.70,229.72,0.09,0.38,0.05,0.34,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.86,11.98,77.98,52.58,4.29,18.44,45.04,13.74,76.93,3.13,11.96,45.54,-2.20,9.02,34.34,16.31,80.56,4.87,28.23,48.59,-0.70,11.57,38.00
$PJCIFN2,17/05/2026 04:36:00,230.50,228.70,229.73,0.10,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.07,12.57,64.87,55.65,9.01,19.58,46.65,6.64,76.38,1.95,9.01,44.95,-5.75,6.64,35.40,17.22,81.66,5.87,24.18,49.52,0.27,12.70,40.28
$PJCIFN2,17/05/2026 04:37:00,230.75,228.70,229.69,0.10,0.45,0.04,0.38,0.24,0.03,0.06,0.20,0.04,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.70,104.19,8.44,87.37,54.23,6.64,14.33,46.76,8.99,69.21,3.13,10.77,44.95,-3.38,9.60,34.87,17.16,83.35,5.78,29.19,49.90,0.17,12.29,39.84
$PJCIFN2,17/05/2026 04:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.04,0.08,0.21,0.05,0.33,-0.01,0.01,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.66,8.46,62.51,52.08,9.01,17.25,47.94,11.39,76.67,-2.19,3.10,39.53,-3.97,1.93,29.04,16.76,81.23,4.95,23.46,48.65,-0.26,11.73,40.96
$PJCIFN2,17/05/2026 04:39:00,230.50,228.83,229.74,0.12,0.38,0.07,0.37,0.26,0.02,0.08,0.21,0.05,0.31,-0.01,0.05,0.21,-0.02,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.41,88.29,16.09,84.80,59.13,4.88,17.32,47.80,11.94,71.37,-3.37,12.57,47.15,-4.55,10.78,35.03,17.80,81.88,6.21,31.49,50.46,0.61,13.38,41.53
$PJCIFN2,17/05/2026 04:40:00,230.50,228.96,229.70,0.09,0.40,0.05,0.27,0.24,0.01,0.09,0.20,0.05,0.31,-0.00,0.03,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,92.91,11.98,62.48,56.05,1.93,19.60,46.60,10.77,71.61,-0.41,7.82,37.16,-4.56,6.63,34.40,16.40,81.16,5.26,23.46,48.52,-0.68,11.91,39.99
$PJCIFN2,17/05/2026 04:41:00,230.63,228.70,229.66,0.10,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.02,0.33,-0.01,0.05,0.20,-0.01,-0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.69,88.39,10.21,81.34,56.05,3.70,20.80,47.32,5.47,75.62,-2.18,10.74,44.92,-2.78,-3.96,34.99,16.69,81.71,5.83,29.02,49.69,0.13,11.84,40.33
$PJCIFN2,17/05/2026 04:42:00,230.50,228.83,229.72,0.10,0.40,0.08,0.29,0.24,0.03,0.10,0.21,0.05,0.32,0.01,0.05,0.17,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.65,92.32,18.43,66.67,55.03,6.66,22.64,48.50,12.53,74.69,2.54,10.78,39.69,-1.02,10.77,31.50,17.73,82.42,7.03,24.88,50.62,1.32,13.55,41.40
$PJCIFN2,17/05/2026 04:43:00,230.63,228.83,229.72,0.09,0.41,0.05,0.35,0.25,0.02,0.08,0.21,0.05,0.30,0.00,0.05,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,94.79,10.80,80.25,56.93,4.88,19.05,49.20,11.35,68.59,0.18,10.79,37.88,-4.56,6.05,33.79,16.55,81.40,5.50,29.54,49.17,-0.32,12.28,39.70
$PJCIFN2,17/05/2026 04:44:00,231.01,228.70,229.70,0.11,0.38,0.07,0.28,0.24,0.01,0.07,0.19,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.69,88.04,15.51,64.32,55.56,1.93,16.06,43.10,9.58,77.80,-3.36,9.59,44.26,-3.97,6.06,33.28,16.42,81.35,5.28,23.89,49.11,-0.57,11.92,38.09
$PJCIFN2,17/05/2026 04:45:00,230.37,228.70,229.71,0.10,0.40,0.04,0.33,0.24,0.03,0.09,0.22,0.06,0.34,-0.00,0.06,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,92.43,10.22,75.08,55.68,7.25,20.80,51.30,14.30,77.39,-1.00,13.74,41.98,-6.91,8.43,34.32,17.67,82.76,6.09,30.53,50.04,0.58,13.28,42.22
$PJCIFN2,17/05/2026 04:46:00,230.63,228.83,229.67,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.33,-0.00,0.02,0.17,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.70,11.40,63.66,53.79,4.29,16.62,49.22,7.23,75.70,-1.00,4.88,39.05,-3.38,7.23,30.81,16.03,80.98,5.08,23.00,48.86,-0.53,11.45,40.71
$PJCIFN2,17/05/2026 04:47:00,230.37,228.83,229.75,0.12,0.39,0.09,0.37,0.27,0.03,0.09,0.22,0.06,0.32,0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.81,89.61,20.75,85.55,62.15,7.81,19.64,51.62,14.92,74.52,1.94,13.72,45.49,-6.91,7.21,29.09,17.87,82.66,6.24,31.04,50.29,0.84,12.91,41.67
$PJCIFN2,17/05/2026 04:48:00,230.63,228.96,229.75,0.11,0.38,0.06,0.29,0.23,0.02,0.06,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.24,88.24,13.11,67.41,53.41,4.29,14.34,45.55,13.14,72.12,1.95,10.18,45.72,-5.14,4.28,33.68,16.96,81.59,5.71,24.36,49.29,-0.15,11.81,39.05
$PJCIFN2,17/05/2026 04:49:00,230.37,228.44,229.70,0.09,0.45,0.05,0.36,0.22,0.01,0.09,0.19,0.04,0.34,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,102.19,11.99,81.29,51.43,1.93,20.80,44.52,8.40,78.52,1.95,11.97,41.93,-4.56,4.27,33.22,16.46,83.40,5.02,30.12,48.78,-0.59,11.91,39.32
$PJCIFN2,17/05/2026 04:50:00,231.14,229.08,229.80,0.13,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.46,90.16,10.21,64.39,54.29,2.52,16.13,46.12,14.92,79.33,3.72,12.53,46.15,-2.78,10.21,36.17,18.31,83.29,6.35,25.28,50.42,0.63,13.07,40.57
$PJCIFN2,17/05/2026 04:51:00,230.37,228.96,229.74,0.12,0.40,0.04,0.34,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.76,91.04,8.43,79.21,53.76,2.52,18.43,49.70,14.31,78.83,1.36,11.39,44.41,-5.15,4.89,36.13,16.66,82.44,4.64,29.44,48.66,-0.92,11.55,40.56
$PJCIFN2,17/05/2026 04:52:00,230.75,228.57,229.66,0.10,0.39,0.08,0.29,0.23,0.04,0.07,0.24,0.04,0.34,0.00,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,89.32,17.28,66.01,53.79,8.40,16.11,54.95,8.40,79.11,0.18,9.61,45.97,-2.79,7.25,29.62,17.33,83.60,6.14,24.35,49.85,0.58,12.80,40.93
$PJCIFN2,17/05/2026 04:53:00,230.37,228.70,229.73,0.09,0.40,0.04,0.37,0.24,0.02,0.09,0.22,0.06,0.34,-0.02,0.02,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.86,92.37,9.62,84.92,55.46,4.29,19.64,49.70,13.13,78.15,-3.96,5.47,46.02,-9.26,9.02,36.13,17.03,83.82,5.71,30.21,49.84,0.18,12.08,42.26
$PJCIFN2,17/05/2026 04:54:00,230.37,228.70,229.72,0.09,0.39,0.07,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.76,15.54,63.94,54.91,1.34,16.68,53.92,14.28,77.56,0.18,7.83,45.56,-5.14,6.65,33.72,16.32,82.69,5.05,23.59,48.70,-1.10,11.35,38.33
$PJCIFN2,17/05/2026 04:55:00,230.24,228.70,229.66,0.10,0.40,0.04,0.37,0.25,0.03,0.08,0.23,0.05,0.33,-0.00,0.05,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.65,92.22,8.43,84.28,56.74,6.06,17.86,53.00,12.56,76.21,-1.00,12.54,43.20,-8.11,5.47,35.52,17.23,83.70,5.56,29.63,50.06,0.21,12.36,41.13
$PJCIFN2,17/05/2026 04:56:00,230.50,229.08,229.71,0.11,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.03,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.05,91.53,13.17,64.98,54.97,4.86,15.48,50.32,12.54,78.02,2.53,7.25,41.98,-5.15,8.40,32.59,17.36,84.05,6.44,24.12,50.01,0.53,12.68,39.53
$PJCIFN2,17/05/2026 04:57:00,230.63,228.70,229.65,0.09,0.39,0.05,0.36,0.23,0.04,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,89.17,10.80,83.34,52.82,9.00,14.31,45.60,13.69,73.26,1.36,12.54,43.65,-6.31,7.23,34.95,16.57,83.22,5.51,29.39,49.35,-0.29,11.90,39.26
$PJCIFN2,17/05/2026 04:58:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.04,0.07,0.23,0.06,0.34,-0.00,0.03,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.19,91.04,9.63,67.33,54.91,9.00,15.51,52.15,13.15,77.26,-0.41,7.24,44.92,-2.78,4.30,32.00,17.32,84.26,5.82,23.92,50.15,0.55,12.29,41.36
$PJCIFN2,17/05/2026 04:59:00,231.53,228.83,229.73,0.13,0.40,0.04,0.40,0.24,0.01,0.10,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.51,90.78,10.22,92.67,54.47,2.52,23.75,47.96,14.33,78.06,3.12,13.12,45.51,-2.20,9.60,35.54,17.81,84.26,6.22,31.43,50.40,0.47,12.98,41.94
$PJCIFN2,17/05/2026 05:00:00,230.37,228.57,229.65,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.56,7.24,67.22,53.82,3.11,17.29,47.94,11.96,80.38,1.94,10.21,45.44,-3.38,9.03,32.61,16.49,83.56,5.16,23.60,48.86,-0.64,12.06,40.56
$PJCIFN2,17/05/2026 05:01:00,230.37,228.83,229.71,0.13,0.45,0.06,0.33,0.25,0.02,0.09,0.21,0.06,0.35,0.02,0.06,0.19,-0.04,0.01,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,29.17,102.48,14.94,75.04,57.79,4.88,20.76,48.33,14.29,80.97,4.30,13.71,43.82,-8.69,1.92,33.79,18.09,86.33,6.41,30.86,50.10,0.41,12.90,40.84
$PJCIFN2,17/05/2026 05:02:00,230.50,228.70,229.67,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.27,7.85,79.03,54.72,1.93,13.73,46.65,14.33,78.28,0.77,10.76,41.86,-2.78,5.44,30.25,16.45,83.21,4.88,24.72,48.48,-0.42,11.34,39.75
$PJCIFN2,17/05/2026 05:03:00,230.63,228.70,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.07,0.36,0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,9.61,84.38,53.70,3.09,18.43,47.35,15.49,81.24,0.77,13.72,45.44,-3.38,10.16,31.47,17.99,84.62,6.38,29.92,50.29,0.57,13.21,41.65
$PJCIFN2,17/05/2026 05:04:00,230.50,228.57,229.65,0.10,0.41,0.05,0.28,0.27,0.04,0.08,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.06,93.50,12.00,64.87,62.25,8.39,17.29,45.65,8.40,74.02,-1.59,11.36,44.36,-2.79,3.09,35.01,16.98,83.81,5.56,24.81,49.56,0.39,12.58,40.14
$PJCIFN2,17/05/2026 05:05:00,230.88,228.96,229.72,0.12,0.39,0.06,0.36,0.23,0.04,0.07,0.20,0.05,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,28.64,89.12,13.75,81.29,52.61,9.02,16.16,45.04,11.37,78.02,0.77,12.56,41.37,-2.20,9.00,34.91,17.04,83.14,5.77,30.05,48.93,-0.26,11.69,39.82
$PJCIFN2,17/05/2026 05:06:00,231.01,228.57,229.65,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.61,89.77,9.03,65.01,54.35,3.70,17.28,44.89,11.37,79.11,1.94,6.65,42.59,-2.79,4.87,37.43,17.81,84.13,6.25,25.11,50.55,0.73,13.24,40.64
$PJCIFN2,17/05/2026 05:07:00,230.50,228.70,229.61,0.09,0.39,0.06,0.34,0.24,0.03,0.06,0.20,0.03,0.34,-0.02,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.27,13.13,77.13,54.29,6.63,14.91,46.32,6.65,78.06,-5.14,13.13,44.92,-9.85,9.57,34.32,16.13,82.70,5.02,28.50,49.21,-0.47,11.77,40.36
$PJCIFN2,17/05/2026 05:08:00,230.37,228.57,229.75,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,91.24,10.24,64.83,53.14,6.05,19.08,46.12,14.89,72.20,3.14,9.61,46.23,-5.16,4.85,33.87,17.40,82.91,5.88,24.23,49.93,0.63,12.70,39.00
$PJCIFN2,17/05/2026 05:09:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,89.22,9.63,81.88,54.78,1.93,14.96,45.04,13.71,78.65,3.12,13.74,45.67,-1.61,9.01,35.52,17.27,83.25,6.07,30.09,49.99,0.50,12.64,39.30
$PJCIFN2,17/05/2026 05:10:00,231.14,228.96,229.74,0.11,0.40,0.03,0.27,0.23,0.04,0.06,0.23,0.06,0.33,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.71,92.12,7.84,62.55,53.26,10.15,13.74,51.92,14.30,76.29,1.36,10.25,42.07,-11.64,7.24,35.56,16.49,81.87,4.76,24.13,48.71,-0.96,11.46,39.60
$PJCIFN2,17/05/2026 05:11:00,231.01,227.93,229.72,0.11,0.39,0.05,0.30,0.25,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,89.27,11.98,69.73,57.92,4.29,17.28,45.60,8.38,78.19,1.95,9.01,43.82,-9.26,6.06,36.19,17.91,83.21,6.60,30.63,50.25,0.49,13.22,40.38
$PJCIFN2,17/05/2026 05:12:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,91.53,8.44,64.87,55.99,1.93,17.85,48.55,10.76,77.26,0.18,4.27,45.41,-3.38,10.16,35.46,17.02,82.06,5.20,24.23,49.19,-0.18,12.38,41.80
$PJCIFN2,17/05/2026 05:13:00,230.50,228.83,229.80,0.09,0.44,0.04,0.36,0.23,0.02,0.09,0.21,0.05,0.30,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,100.42,8.45,83.15,52.58,3.70,20.79,48.50,12.55,68.62,1.36,11.35,45.49,-2.20,0.75,35.60,16.84,82.70,5.10,29.35,48.85,-0.36,11.92,40.19
$PJCIFN2,17/05/2026 05:14:00,230.63,228.83,229.74,0.10,0.38,0.04,0.30,0.25,0.03,0.09,0.21,0.06,0.31,0.02,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.24,9.03,67.81,57.29,6.64,21.39,47.99,13.70,72.24,3.71,10.18,46.08,-3.96,3.10,38.57,17.68,82.33,6.28,24.91,50.44,0.85,12.80,42.50
$PJCIFN2,17/05/2026 05:15:00,230.63,228.44,229.75,0.09,0.39,0.03,0.36,0.23,0.02,0.08,0.19,0.04,0.31,0.00,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,88.68,7.86,81.25,53.11,4.29,19.05,44.32,9.57,70.90,0.77,11.40,39.08,-4.57,6.07,33.77,16.25,80.82,4.75,29.63,48.30,-0.91,11.59,38.72
$PJCIFN2,17/05/2026 05:16:00,230.63,229.08,229.74,0.10,0.38,0.03,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.24,86.91,7.86,63.73,58.60,4.28,17.84,46.84,12.56,78.06,2.54,11.34,42.02,-2.20,6.05,35.60,17.34,81.79,5.83,24.31,49.36,0.45,12.67,39.77
$PJCIFN2,17/05/2026 05:17:00,230.63,228.83,229.71,0.10,0.39,0.03,0.31,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,89.66,7.85,71.97,58.57,2.52,20.29,43.81,13.75,78.52,2.53,10.18,40.19,-2.79,10.17,32.63,17.02,81.90,5.68,29.28,49.69,-0.09,12.42,37.97
$PJCIFN2,17/05/2026 05:18:00,230.63,228.83,229.70,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.19,0.05,0.32,0.00,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.16,20.25,86.62,9.03,63.21,58.57,2.51,20.28,43.83,10.79,73.93,0.18,10.76,46.18,-3.96,5.46,32.61,15.97,81.05,4.85,23.12,49.45,-0.78,11.35,37.09
$PJCIFN2,17/05/2026 05:19:00,230.37,228.96,229.76,0.10,0.38,0.04,0.37,0.25,0.01,0.08,0.21,0.06,0.31,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,87.50,9.05,85.65,58.50,3.11,18.47,49.09,14.32,71.49,3.71,13.13,43.06,-1.02,5.46,35.56,17.99,82.43,6.48,30.14,50.63,0.90,13.13,41.62
$PJCIFN2,17/05/2026 05:20:00,230.37,228.83,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.10,0.19,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.06,0.17,22.04,88.73,9.04,64.83,54.23,2.52,22.58,43.91,11.96,72.83,1.94,10.18,40.85,-2.20,7.81,34.44,17.17,81.14,5.53,24.64,49.39,0.14,13.30,38.66
$PJCIFN2,17/05/2026 05:21:00,230.63,228.83,229.76,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.31,0.01,0.02,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,86.66,8.43,80.12,52.58,4.88,14.30,46.73,13.19,70.94,1.94,4.29,43.20,-4.56,0.75,32.56,16.65,80.27,5.13,29.58,48.98,-0.64,11.31,39.30
$PJCIFN2,17/05/2026 05:22:00,230.50,229.08,229.79,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.61,90.11,12.57,65.68,54.38,6.06,17.90,48.04,14.34,75.83,2.53,3.70,46.15,-6.90,5.47,36.63,17.32,81.82,5.95,24.09,49.80,0.16,12.52,41.41
$PJCIFN2,17/05/2026 05:23:00,231.91,228.70,229.76,0.15,0.38,0.04,0.37,0.24,0.04,0.08,0.19,0.03,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,34.13,87.94,9.63,84.33,55.56,10.21,19.07,44.40,7.83,77.10,-4.55,10.17,45.97,-2.79,7.82,33.81,16.95,81.27,5.29,29.07,49.43,-0.07,12.08,39.31
$PJCIFN2,17/05/2026 05:24:00,230.37,228.83,229.71,0.09,0.38,0.06,0.28,0.23,0.01,0.07,0.22,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.68,86.91,14.91,63.24,52.61,2.52,15.52,49.79,13.15,76.75,-1.59,11.95,40.87,-4.55,9.57,32.02,17.04,81.33,5.44,24.19,49.12,0.07,12.41,38.31
$PJCIFN2,17/05/2026 05:25:00,230.75,228.96,229.78,0.12,0.45,0.06,0.37,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.17,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.85,102.36,13.17,83.88,55.06,4.29,18.39,47.21,13.12,77.56,2.54,12.51,39.64,-5.13,3.10,35.56,17.90,83.53,5.71,30.96,49.57,-0.07,12.66,40.85
$PJCIFN2,17/05/2026 05:26:00,230.63,228.83,229.70,0.09,0.38,0.03,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.02,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.40,7.85,65.01,51.90,1.93,17.24,47.94,11.96,73.34,2.54,4.88,42.76,-3.38,1.93,33.75,16.45,80.70,5.01,23.56,48.52,-0.67,11.33,40.14
$PJCIFN2,17/05/2026 05:27:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.74,9.01,67.41,54.26,4.28,14.91,46.73,14.93,77.52,4.31,12.55,46.13,-1.02,10.19,37.92,17.93,82.19,6.60,30.07,50.31,0.82,13.15,42.43
$PJCIFN2,17/05/2026 05:28:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.17,9.03,67.22,54.78,1.93,14.33,48.39,14.92,76.62,3.12,11.36,44.97,-2.79,10.17,37.37,16.53,80.99,5.21,23.31,48.83,-0.38,11.94,41.39
$PJCIFN2,17/05/2026 05:29:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.86,7.85,84.28,53.08,1.93,14.32,47.48,11.95,77.52,3.12,13.13,45.56,-2.79,9.01,34.48,16.38,81.13,5.04,28.55,48.87,-0.60,11.75,40.05
$PJCIFN2,17/05/2026 05:30:00,231.40,228.83,229.69,0.12,0.38,0.04,0.28,0.24,0.03,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.52,88.09,9.09,63.62,54.26,7.23,14.90,46.73,9.60,79.06,3.72,11.36,45.49,-0.43,10.77,33.16,17.80,82.21,6.33,25.56,50.13,0.98,12.99,39.77
$PJCIFN2,17/05/2026 05:31:00,231.14,229.08,229.75,0.11,0.39,0.05,0.36,0.25,0.02,0.06,0.24,0.04,0.33,-0.00,0.04,0.18,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.30,89.61,12.00,81.43,57.23,5.45,14.33,54.27,10.19,76.25,-0.41,10.18,42.00,-4.56,7.81,28.52,16.68,81.05,5.07,28.97,48.85,-0.75,11.62,39.93
$PJCIFN2,17/05/2026 05:32:00,230.37,229.08,229.71,0.10,0.42,0.04,0.29,0.27,0.02,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,96.40,8.44,66.78,62.49,5.46,22.56,47.91,14.33,77.93,3.13,11.96,46.05,-2.79,5.46,36.09,17.23,81.83,5.83,24.29,49.88,0.64,12.74,40.34
$PJCIFN2,17/05/2026 05:33:00,230.63,228.70,229.71,0.10,0.38,0.04,0.32,0.23,0.05,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,87.06,9.62,73.27,53.76,10.77,14.89,46.30,8.40,78.30,1.95,12.57,45.54,-3.38,9.61,33.79,16.45,81.38,5.28,30.38,49.34,-0.09,12.02,38.33
$PJCIFN2,17/05/2026 05:34:00,231.01,228.83,229.79,0.13,0.38,0.06,0.28,0.23,0.01,0.07,0.19,0.06,0.33,-0.02,0.05,0.17,-0.04,0.04,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.44,88.39,13.76,63.10,52.20,3.12,16.10,42.49,13.71,76.38,-4.53,10.79,39.10,-9.88,8.41,24.95,16.85,80.98,5.14,23.36,48.79,-0.67,11.44,38.19
$PJCIFN2,17/05/2026 05:35:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.25,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.84,89.47,8.45,86.63,57.33,2.51,18.46,46.78,14.37,78.11,3.71,12.57,46.20,-3.38,4.88,34.42,17.75,82.84,6.33,30.33,50.53,0.75,13.22,39.97
$PJCIFN2,17/05/2026 05:36:00,230.50,228.57,229.71,0.10,0.42,0.04,0.29,0.23,0.01,0.09,0.19,0.04,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.06,96.88,9.61,65.53,53.26,3.11,20.26,43.86,10.20,77.05,3.71,10.76,43.13,-2.20,9.60,33.81,16.65,82.40,5.50,24.12,49.04,-0.09,12.29,38.49
$PJCIFN2,17/05/2026 05:37:00,230.88,228.83,229.74,0.10,0.45,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.33,-0.00,0.06,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,104.13,9.62,87.91,53.58,4.28,16.08,47.35,13.16,77.05,-0.41,13.13,40.30,-11.64,8.41,31.43,16.49,83.78,5.09,30.13,48.48,-0.88,11.61,39.31
$PJCIFN2,17/05/2026 05:38:00,230.37,228.70,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.40,9.03,64.90,54.35,2.52,15.49,46.14,14.89,79.79,3.12,11.95,40.26,-3.37,10.18,34.97,17.69,83.71,6.25,25.25,49.90,0.50,13.14,40.61
$PJCIFN2,17/05/2026 05:39:00,230.50,229.08,229.68,0.09,0.39,0.03,0.36,0.23,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,89.22,7.85,83.10,53.79,4.28,18.44,46.14,14.92,76.71,0.18,11.95,46.15,-3.37,9.01,34.99,16.90,82.75,5.08,29.65,49.19,-0.31,12.21,39.49
$PJCIFN2,17/05/2026 05:40:00,230.63,228.96,229.72,0.11,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,90.01,10.23,63.98,52.52,3.70,15.49,46.81,14.91,76.84,-1.59,10.20,45.46,-4.56,9.57,35.54,17.12,82.87,5.20,23.96,48.99,-0.36,12.12,39.97
$PJCIFN2,17/05/2026 05:41:00,230.50,228.70,229.68,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.29,91.94,11.37,86.63,54.97,2.51,16.12,45.58,14.31,79.97,2.54,12.54,45.51,-2.79,9.60,33.26,17.21,83.84,5.67,30.62,49.60,0.18,12.37,39.58
$PJCIFN2,17/05/2026 05:42:00,230.50,228.96,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.32,7.85,63.76,53.67,1.93,13.72,46.06,12.57,79.65,2.54,11.95,45.56,-3.38,9.57,36.68,16.42,83.42,4.96,23.83,49.00,-0.45,11.47,40.94
$PJCIFN2,17/05/2026 05:43:00,230.37,228.96,229.69,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,90.15,8.45,68.99,53.64,2.52,14.92,46.73,14.92,80.83,4.89,14.32,46.61,-1.02,10.77,36.25,17.91,84.75,6.54,30.62,50.52,0.82,13.23,41.13
$PJCIFN2,17/05/2026 05:44:00,230.37,228.96,229.66,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.96,6.68,63.83,54.91,1.34,14.31,49.09,14.35,79.15,2.54,10.78,46.05,-2.20,9.58,35.52,16.23,83.10,4.91,23.34,48.97,-0.56,11.71,39.27
$PJCIFN2,17/05/2026 05:45:00,230.37,228.83,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.64,91.68,7.85,84.38,52.70,1.93,14.88,51.41,14.91,80.33,3.13,13.71,46.13,-2.20,9.58,36.15,17.01,84.41,5.70,29.88,49.70,0.34,12.40,41.35
$PJCIFN2,17/05/2026 05:46:00,230.24,228.83,229.59,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.53,7.85,65.49,54.88,1.93,14.92,48.47,14.93,81.60,4.31,13.13,46.13,-0.43,11.33,34.97,17.57,84.85,6.37,25.01,50.70,0.81,12.99,40.93
$PJCIFN2,17/05/2026 05:47:00,230.37,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,90.84,7.26,85.60,52.08,1.34,13.73,49.03,14.93,79.20,2.54,10.77,46.13,-2.20,9.01,36.74,16.09,83.07,4.87,29.16,48.95,-0.89,11.41,41.07
$PJCIFN2,17/05/2026 05:48:00,230.50,228.70,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.73,7.85,64.90,54.75,3.11,14.94,46.76,14.91,79.11,4.31,11.93,46.80,-1.61,11.36,37.24,17.41,84.56,6.29,24.65,50.08,0.80,13.17,41.34
$PJCIFN2,17/05/2026 05:49:00,230.50,228.83,229.64,0.09,0.45,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.65,104.02,7.85,80.84,54.88,1.93,14.30,45.53,14.93,80.88,1.95,13.70,45.56,-2.20,10.77,36.15,16.96,85.89,5.66,30.55,49.59,0.09,12.46,40.49
$PJCIFN2,17/05/2026 05:50:00,230.50,229.08,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.65,7.27,62.58,52.52,1.34,14.31,45.63,14.32,79.20,3.13,10.79,45.54,-2.20,9.59,34.32,16.65,83.41,4.99,23.36,48.92,-0.60,11.58,39.15
$PJCIFN2,17/05/2026 05:51:00,230.24,228.83,229.65,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.76,8.41,87.32,53.88,3.10,14.91,49.09,14.95,80.83,3.72,13.72,47.12,-1.02,4.88,37.31,18.43,84.60,6.32,30.32,50.60,0.77,13.04,40.93
$PJCIFN2,17/05/2026 05:52:00,230.50,228.96,229.66,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,92.55,8.43,66.08,51.90,4.30,14.34,46.70,13.15,73.30,1.36,8.99,39.08,-6.32,1.93,29.65,16.09,82.94,4.88,23.26,48.50,-0.78,11.31,38.61
$PJCIFN2,17/05/2026 05:53:00,230.50,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.32,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.40,91.68,7.86,82.70,53.23,1.93,14.32,46.84,12.57,74.52,0.77,12.52,46.02,-2.20,9.60,36.05,17.05,83.62,5.42,29.86,49.64,0.02,12.32,40.48
$PJCIFN2,17/05/2026 05:54:00,230.50,228.83,229.67,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,90.30,9.00,66.23,55.56,1.93,14.35,46.12,14.87,80.42,4.31,11.39,46.85,-1.61,10.74,34.50,17.58,83.88,6.33,25.10,50.24,0.30,12.73,39.29
$PJCIFN2,17/05/2026 05:55:00,230.37,228.96,229.69,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.73,8.42,81.93,53.67,2.52,13.16,47.24,14.34,76.97,1.95,11.94,45.51,-2.79,9.58,34.95,16.46,82.68,5.00,28.59,49.04,-0.63,11.51,39.82
$PJCIFN2,17/05/2026 05:56:00,230.50,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,88.63,7.86,66.04,53.17,1.93,18.45,46.22,13.74,78.78,3.13,11.37,45.49,-3.97,10.17,37.87,16.89,83.06,5.67,24.06,49.53,-0.06,12.55,41.88
$PJCIFN2,17/05/2026 05:57:00,230.50,228.70,229.78,0.10,0.39,0.03,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.07,90.30,7.87,85.36,53.70,4.86,15.54,46.86,13.76,78.65,2.53,12.54,45.54,-3.38,10.77,36.72,17.22,82.94,5.67,30.57,49.76,0.18,12.58,41.56
$PJCIFN2,17/05/2026 05:58:00,230.75,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,-0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.55,89.27,7.27,64.21,53.11,3.70,13.71,43.83,13.74,76.16,-2.18,6.64,44.43,-4.57,6.64,34.83,16.23,81.66,4.75,22.72,48.63,-0.55,11.33,39.03
$PJCIFN2,17/05/2026 05:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.22,9.03,77.18,54.29,4.28,14.92,45.50,14.93,79.29,4.31,10.21,46.77,-1.61,10.21,34.42,17.67,83.11,6.43,30.35,50.46,0.76,13.05,40.06
$PJCIFN2,17/05/2026 06:00:00,230.50,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.49,88.19,6.67,63.07,53.85,1.34,13.15,42.68,14.34,77.30,3.13,10.76,46.13,-2.79,9.60,33.73,16.04,81.06,4.79,23.32,48.70,-0.91,11.54,37.35
$PJCIFN2,17/05/2026 06:01:00,230.37,228.96,229.75,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,101.60,7.82,86.05,53.61,1.93,14.85,50.74,14.94,79.20,3.13,11.98,45.51,-2.20,9.61,34.46,17.08,83.28,5.56,29.91,49.21,-0.15,12.13,41.29
$PJCIFN2,17/05/2026 06:02:00,230.63,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.23,0.06,0.31,0.02,0.06,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.83,7.86,81.48,54.35,3.11,15.53,53.83,14.92,72.24,3.72,13.74,45.97,-1.02,10.18,32.59,17.89,82.65,6.23,26.86,50.17,0.97,12.96,41.76
$PJCIFN2,17/05/2026 06:03:00,230.50,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.01,7.24,81.20,52.61,0.75,13.13,46.76,13.77,76.97,2.53,10.80,40.94,-3.38,9.60,35.54,16.46,80.73,4.83,28.39,48.47,-0.93,11.28,41.14
$PJCIFN2,17/05/2026 06:04:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.09,8.43,64.83,54.35,3.11,15.45,45.53,14.93,77.56,1.36,11.96,46.61,-1.61,11.34,34.99,17.63,82.19,6.14,24.56,49.94,0.85,13.21,41.15
$PJCIFN2,17/05/2026 06:05:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,87.65,7.86,81.34,54.41,1.93,15.52,49.20,9.02,76.84,0.77,12.56,45.46,-2.20,9.61,34.95,16.66,81.21,5.09,30.11,49.25,-0.29,12.06,39.16
$PJCIFN2,17/05/2026 06:06:00,230.37,228.70,229.66,0.09,0.38,0.06,0.27,0.23,0.04,0.08,0.20,0.03,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.64,86.52,14.93,62.58,53.79,9.00,17.25,46.17,6.06,77.52,1.95,10.77,45.38,-11.62,9.60,34.36,16.61,81.48,5.67,23.99,49.52,0.08,12.47,39.61
$PJCIFN2,17/05/2026 06:07:00,230.50,227.93,229.69,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,87.40,9.60,87.76,55.50,3.11,14.91,45.65,7.79,77.43,1.36,10.18,46.66,-3.97,10.18,37.33,17.42,82.28,6.19,29.61,50.09,0.75,12.73,40.96
$PJCIFN2,17/05/2026 06:08:00,230.50,228.44,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.42,7.85,63.66,54.29,1.34,14.29,44.99,10.74,76.88,-0.41,10.77,43.25,-2.77,9.54,33.18,15.91,80.59,4.82,23.29,48.56,-0.63,11.75,38.04
$PJCIFN2,17/05/2026 06:09:00,230.50,228.70,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,88.68,7.87,82.47,54.23,2.52,14.87,45.45,14.94,78.06,0.77,14.29,46.10,-2.20,9.02,33.77,17.02,81.67,5.62,30.16,49.63,0.43,12.37,38.02
$PJCIFN2,17/05/2026 06:10:00,230.50,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.49,87.55,7.87,64.28,53.26,2.52,14.92,47.94,14.33,75.91,2.54,10.20,46.13,-2.78,9.02,37.81,17.07,81.17,5.48,24.70,49.80,-0.04,12.30,41.48
$PJCIFN2,17/05/2026 06:11:00,230.63,228.83,229.73,0.11,0.37,0.04,0.36,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.65,85.83,9.00,82.56,53.02,3.68,16.63,43.86,14.90,76.34,1.95,12.54,44.90,-3.38,9.02,36.17,16.62,80.49,4.69,28.53,48.67,-0.64,11.64,40.11
$PJCIFN2,17/05/2026 06:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.25,0.06,0.33,-0.02,0.05,0.19,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,87.50,8.44,65.49,53.94,2.52,19.08,58.08,14.31,76.38,-3.95,12.54,43.13,-1.02,7.82,36.11,17.65,81.87,6.04,24.85,50.20,0.78,13.23,42.57
$PJCIFN2,17/05/2026 06:13:00,230.50,228.96,229.74,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.65,101.24,7.27,84.28,52.43,2.52,14.90,49.81,13.12,77.30,2.54,12.57,46.08,-2.20,10.17,32.59,16.50,82.55,5.24,30.78,48.88,0.00,12.37,39.20
$PJCIFN2,17/05/2026 06:14:00,230.63,228.83,229.72,0.08,0.37,0.04,0.28,0.23,0.01,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,85.33,9.61,63.69,52.40,1.93,19.70,46.84,7.82,77.21,1.95,11.36,45.56,-6.92,10.15,34.87,16.34,80.70,4.84,23.59,48.89,-0.81,11.84,39.49
$PJCIFN2,17/05/2026 06:15:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.79,87.50,8.46,78.44,53.14,3.10,14.94,46.70,15.50,78.02,3.13,13.13,46.15,-1.61,10.18,34.91,18.11,81.84,6.34,31.23,50.05,0.69,13.01,40.99
$PJCIFN2,17/05/2026 06:16:00,230.50,228.83,229.71,0.09,0.38,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.24,16.73,63.69,52.67,2.52,14.34,45.04,12.53,75.45,3.12,6.66,44.33,-2.79,6.64,35.60,16.45,80.47,5.17,22.97,48.55,-0.68,11.58,39.21
$PJCIFN2,17/05/2026 06:17:00,230.37,228.96,229.71,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.06,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,87.94,10.19,84.28,54.41,1.93,14.91,48.39,10.18,75.75,1.95,13.16,44.36,-4.56,3.70,33.77,16.48,80.99,5.21,29.33,48.87,-0.47,11.87,39.90
$PJCIFN2,17/05/2026 06:18:00,230.75,228.70,229.71,0.10,0.38,0.03,0.29,0.23,0.02,0.06,0.19,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,86.76,7.26,67.11,52.02,4.87,14.33,43.79,14.28,70.94,1.95,9.05,43.13,-3.96,9.58,34.36,16.46,80.78,4.84,23.32,48.70,-0.63,11.39,39.37
$PJCIFN2,17/05/2026 06:19:00,230.63,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.02,0.09,0.20,0.07,0.34,0.02,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.22,7.87,83.20,53.14,4.89,20.83,46.17,15.55,78.70,3.73,13.13,44.36,-5.14,10.20,36.76,17.85,82.29,6.31,30.38,50.14,0.86,13.31,41.34
$PJCIFN2,17/05/2026 06:20:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.06,8.44,63.76,53.23,2.52,14.33,45.04,14.31,76.84,2.54,9.61,45.51,-2.20,6.05,36.05,16.49,81.02,5.34,24.30,48.79,-0.12,12.00,40.28
$PJCIFN2,17/05/2026 06:21:00,230.63,228.96,229.76,0.11,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,89.47,7.26,77.90,54.97,1.93,13.74,45.60,14.34,76.71,-2.18,11.95,45.59,-3.96,8.43,34.97,16.39,80.65,4.73,29.15,48.55,-0.75,11.58,39.00
$PJCIFN2,17/05/2026 06:22:00,230.50,228.83,229.69,0.09,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.51,7.86,64.28,54.97,4.29,16.10,47.27,13.74,78.06,3.12,12.54,44.95,-2.20,10.17,35.52,17.36,81.86,5.96,24.38,50.22,0.65,12.68,41.69
$PJCIFN2,17/05/2026 06:23:00,230.50,228.70,229.73,0.10,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.27,87.06,7.86,83.55,54.26,1.34,15.47,45.01,12.55,77.39,0.18,11.36,46.13,-3.98,7.83,34.46,16.35,80.80,4.62,28.29,48.83,-0.79,11.24,39.82
$PJCIFN2,17/05/2026 06:24:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.24,8.99,64.35,53.76,1.93,14.91,45.04,14.94,77.43,2.54,11.38,46.05,-2.79,10.18,36.09,17.46,82.02,6.05,24.38,49.95,0.36,12.84,40.42
$PJCIFN2,17/05/2026 06:25:00,230.75,228.83,229.74,0.08,0.43,0.05,0.36,0.23,0.01,0.06,0.19,0.06,0.33,-0.03,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,99.78,11.37,81.39,53.17,3.12,14.28,43.81,13.73,76.88,-6.29,7.24,45.56,-6.91,9.60,33.20,16.38,82.82,5.06,29.97,48.70,-0.57,11.93,38.62
$PJCIFN2,17/05/2026 06:26:00,230.63,228.83,229.71,0.10,0.41,0.04,0.27,0.26,0.01,0.11,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,93.35,10.22,61.86,59.68,2.52,24.35,46.86,13.74,74.48,1.36,11.36,45.46,-4.54,6.06,33.07,17.09,81.64,5.40,23.82,49.79,-0.06,12.00,40.07
$PJCIFN2,17/05/2026 06:27:00,231.01,228.83,229.74,0.12,0.38,0.06,0.36,0.23,0.02,0.07,0.21,0.06,0.30,-0.01,0.01,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,87.45,13.15,81.84,53.82,3.70,15.50,47.45,13.76,69.92,-2.18,3.11,43.25,-6.90,1.93,30.90,17.19,81.10,5.33,28.68,49.10,-0.32,11.90,41.51
$PJCIFN2,17/05/2026 06:28:00,230.88,228.44,229.69,0.09,0.38,0.05,0.28,0.25,0.03,0.10,0.20,0.04,0.33,0.00,0.04,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.19,12.57,63.73,56.70,7.82,23.28,46.17,8.40,75.66,0.18,9.61,39.05,-11.66,4.29,29.09,15.89,81.23,4.91,22.86,48.22,-1.08,11.52,39.03
$PJCIFN2,17/05/2026 06:29:00,230.37,228.44,229.68,0.09,0.39,0.07,0.36,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.25,88.78,15.55,82.87,54.97,3.70,21.44,47.21,12.50,77.01,0.77,11.38,44.95,-3.37,7.24,29.67,16.95,82.18,5.85,30.40,49.29,0.66,12.48,38.61
$PJCIFN2,17/05/2026 06:30:00,231.65,228.96,229.78,0.12,0.42,0.06,0.30,0.24,0.03,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.55,96.08,14.34,69.65,55.59,7.21,16.73,47.96,14.92,79.79,3.72,11.96,44.95,-4.00,9.01,34.42,18.13,83.37,6.17,25.47,49.92,0.40,12.66,40.60
$PJCIFN2,17/05/2026 06:31:00,230.63,228.96,229.72,0.09,0.38,0.04,0.35,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.02,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,88.09,10.19,79.62,51.43,1.34,13.14,45.58,10.78,78.11,1.95,5.47,39.12,-3.96,6.63,33.20,16.30,81.65,5.00,29.31,48.11,-1.00,11.26,38.42
$PJCIFN2,17/05/2026 06:32:00,230.50,228.83,229.78,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,-0.01,0.05,0.18,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,89.86,9.63,64.79,54.53,3.11,16.73,43.88,14.93,77.47,-2.19,10.79,42.02,-11.04,8.41,36.74,17.74,83.42,5.96,24.50,49.84,0.48,13.08,40.46
$PJCIFN2,17/05/2026 06:33:00,230.63,228.96,229.63,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,90.84,8.46,84.42,56.21,7.82,16.69,46.73,13.72,74.40,0.18,11.96,38.38,-5.72,4.29,33.81,16.49,83.25,5.43,29.73,49.05,-0.09,12.04,39.45
$PJCIFN2,17/05/2026 06:34:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.03,0.09,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.91,8.43,67.26,53.79,7.24,20.81,47.94,11.94,71.69,1.36,10.20,44.31,-3.37,5.48,33.81,16.22,82.48,4.71,23.54,48.85,-0.73,11.38,40.17
$PJCIFN2,17/05/2026 06:35:00,230.37,228.31,229.65,0.09,0.41,0.05,0.36,0.27,0.02,0.07,0.23,0.04,0.34,0.01,0.06,0.20,-0.05,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,93.35,11.98,82.56,62.67,3.69,16.62,53.27,9.56,77.52,1.95,14.88,46.85,-12.19,3.70,34.93,17.56,84.74,6.38,31.85,50.60,0.70,12.93,41.58
$PJCIFN2,17/05/2026 06:36:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,90.20,8.44,64.35,53.05,1.93,14.31,49.11,12.57,78.48,1.95,4.28,46.02,-3.97,6.65,34.99,16.34,82.90,4.86,23.22,49.10,-0.67,11.67,39.82
$PJCIFN2,17/05/2026 06:37:00,230.75,228.70,229.68,0.11,0.47,0.04,0.33,0.24,0.03,0.09,0.20,0.05,0.35,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.67,108.98,9.61,76.68,55.06,6.63,19.63,45.58,11.37,80.42,-1.00,11.95,46.64,-9.86,4.28,34.42,16.94,86.02,5.51,29.67,49.83,0.39,12.40,40.03
$PJCIFN2,17/05/2026 06:38:00,230.75,228.96,229.65,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.07,92.53,11.38,64.39,58.44,4.29,16.09,46.17,13.15,75.11,-2.18,11.36,45.00,-7.50,4.28,30.83,17.41,84.19,5.77,24.41,50.43,0.26,12.36,39.23
$PJCIFN2,17/05/2026 06:39:00,230.63,228.70,229.69,0.10,0.40,0.03,0.37,0.23,0.01,0.09,0.20,0.05,0.34,-0.02,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.17,22.05,92.32,6.68,83.74,53.29,1.93,19.63,45.63,12.55,78.52,-3.95,9.58,45.49,-6.33,4.27,29.65,16.30,83.26,4.55,29.13,48.94,-1.32,11.64,38.87
$PJCIFN2,17/05/2026 06:40:00,230.50,228.70,229.66,0.10,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.02,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,95.27,8.46,66.04,54.26,7.82,17.26,47.48,5.47,80.38,3.13,6.65,44.92,-1.61,7.80,34.95,17.59,84.79,6.24,25.38,49.88,0.85,12.89,41.67
$PJCIFN2,17/05/2026 06:41:00,230.50,228.83,229.63,0.09,0.41,0.04,0.36,0.24,0.01,0.10,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.36,94.47,9.62,82.02,54.32,3.10,23.09,45.99,10.20,79.29,2.53,12.56,44.97,-2.79,4.27,34.97,16.75,83.90,5.45,29.69,48.95,-0.15,12.17,40.64
$PJCIFN2,17/05/2026 06:42:00,231.01,228.70,229.71,0.10,0.39,0.05,0.27,0.25,0.01,0.06,0.19,0.05,0.33,0.01,0.03,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.16,23.91,89.37,10.80,61.44,58.37,1.93,14.90,43.15,12.57,75.79,1.95,7.83,39.69,-9.84,1.33,28.44,16.34,83.53,4.88,23.17,48.67,-1.20,11.17,37.07
$PJCIFN2,17/05/2026 06:43:00,231.14,228.57,229.67,0.12,0.39,0.05,0.34,0.27,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.68,90.55,12.59,77.05,61.97,7.22,17.27,48.47,11.92,72.71,1.36,11.95,44.33,-5.15,9.01,35.56,17.25,84.03,6.10,29.21,50.04,0.45,12.62,40.70
$PJCIFN2,17/05/2026 06:44:00,230.75,228.31,229.65,0.09,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.32,10.81,63.69,56.86,7.21,20.20,48.63,13.75,77.71,0.77,10.78,46.02,-4.56,8.99,33.15,17.09,84.21,5.92,24.21,49.71,0.29,12.82,40.75
$PJCIFN2,17/05/2026 06:45:00,230.37,228.18,229.66,0.09,0.40,0.04,0.38,0.23,0.04,0.08,0.19,0.04,0.35,-0.01,0.04,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.21,91.14,10.20,87.22,53.11,9.00,17.31,44.42,9.56,79.65,-1.59,10.18,44.41,-2.79,8.95,27.31,16.57,83.43,5.22,30.53,48.76,0.02,12.12,39.66
$PJCIFN2,17/05/2026 06:46:00,230.50,228.57,229.65,0.09,0.40,0.07,0.28,0.24,0.05,0.06,0.23,0.03,0.35,-0.02,0.04,0.21,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,92.22,16.11,63.83,56.18,11.33,14.89,53.12,7.83,79.74,-4.54,10.18,47.07,-9.86,9.00,36.66,16.52,83.48,5.39,23.82,49.77,-0.10,11.70,42.32
$PJCIFN2,17/05/2026 06:47:00,230.88,228.70,229.76,0.12,0.40,0.04,0.32,0.25,0.03,0.11,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,28.05,90.94,9.62,73.77,58.57,6.04,24.96,49.25,14.33,77.52,0.77,12.54,45.56,-5.72,9.61,34.42,17.90,83.91,6.01,31.03,50.32,0.62,13.18,42.62
$PJCIFN2,17/05/2026 06:48:00,231.40,228.18,229.69,0.12,0.39,0.07,0.28,0.24,0.04,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.11,90.51,15.50,64.98,54.97,9.60,15.54,48.47,6.63,77.89,1.35,10.18,42.05,-4.55,8.48,30.84,16.31,82.02,5.08,23.17,49.11,-0.64,11.61,38.56
$PJCIFN2,17/05/2026 06:49:00,230.50,228.83,229.72,0.10,0.46,0.04,0.35,0.24,0.03,0.09,0.21,0.04,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.27,104.43,10.22,80.80,55.46,6.65,21.44,48.10,9.58,77.89,0.18,13.74,46.13,-3.38,9.61,34.36,17.10,84.77,6.02,29.81,49.80,0.69,13.05,38.92
$PJCIFN2,17/05/2026 06:50:00,230.75,228.70,229.71,0.14,0.40,0.07,0.30,0.24,0.02,0.08,0.23,0.05,0.31,-0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.59,91.63,16.10,67.73,54.97,4.87,17.88,52.50,11.37,72.04,-0.41,11.35,43.25,-1.61,8.99,32.06,17.81,82.74,6.37,24.77,50.14,0.71,12.75,40.08
$PJCIFN2,17/05/2026 06:51:00,230.75,228.57,229.69,0.09,0.41,0.04,0.36,0.25,0.03,0.09,0.22,0.02,0.33,-0.03,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,93.35,9.00,81.25,57.98,6.07,20.21,50.18,5.46,75.16,-6.91,11.97,44.95,-8.10,8.41,33.13,16.44,82.10,4.45,29.88,49.16,-0.92,11.81,39.79
$PJCIFN2,17/05/2026 06:52:00,230.37,228.83,229.73,0.11,0.40,0.06,0.35,0.24,0.02,0.07,0.20,0.05,0.31,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.58,13.74,79.53,55.03,4.88,15.51,46.76,10.76,71.10,3.73,10.17,46.53,-3.38,9.62,35.54,17.56,82.14,6.64,24.57,49.97,0.67,12.91,40.36
$PJCIFN2,17/05/2026 06:53:00,230.50,228.96,229.75,0.09,0.38,0.03,0.32,0.23,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,86.76,7.27,73.77,53.26,6.07,16.71,48.47,14.33,72.92,1.36,11.37,37.90,-2.79,9.60,33.81,16.42,80.88,4.82,29.32,48.62,-0.43,11.94,40.11
$PJCIFN2,17/05/2026 06:54:00,230.50,228.96,229.70,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.29,7.25,63.73,55.56,1.34,15.46,44.30,14.91,77.97,2.54,11.36,44.97,-2.79,9.58,34.32,16.77,81.28,5.00,23.70,49.18,-0.47,11.64,39.19
$PJCIFN2,17/05/2026 06:55:00,230.75,228.96,229.74,0.10,0.40,0.04,0.39,0.24,0.02,0.06,0.22,0.07,0.35,0.02,0.05,0.19,-0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,91.68,9.61,89.68,54.41,4.29,14.94,50.83,16.09,79.74,3.72,10.76,43.79,-3.96,11.35,36.63,18.26,83.36,6.38,30.71,50.50,0.94,13.13,42.72
$PJCIFN2,17/05/2026 06:56:00,230.63,228.83,229.70,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.45,8.46,62.48,52.58,3.71,14.30,48.44,13.75,76.80,1.94,10.18,44.90,-9.28,9.01,35.56,16.23,80.72,4.81,23.45,48.45,-0.76,11.32,39.34
$PJCIFN2,17/05/2026 06:57:00,230.88,228.96,229.74,0.09,0.40,0.04,0.33,0.25,0.01,0.09,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.53,92.27,8.44,76.68,56.58,3.11,19.58,44.99,14.92,75.79,2.54,13.13,46.23,-2.80,8.40,33.22,17.40,81.82,6.02,30.80,49.54,0.44,12.85,38.74
$PJCIFN2,17/05/2026 06:58:00,230.37,228.83,229.72,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.76,88.33,9.03,64.32,53.70,3.11,14.93,47.40,10.76,75.70,2.54,12.54,45.49,-2.20,5.47,34.97,17.42,81.54,5.87,24.60,50.05,0.44,12.58,39.42
$PJCIFN2,17/05/2026 06:59:00,230.37,228.83,229.70,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.03,0.33,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,86.62,8.42,79.66,54.78,1.93,15.48,46.22,6.06,76.88,-0.41,12.53,44.87,-8.68,5.46,35.56,16.12,80.76,4.71,28.63,48.88,-1.11,11.33,39.64
$PJCIFN2,17/05/2026 07:00:00,230.37,228.70,229.67,0.09,0.39,0.04,0.27,0.24,0.02,0.10,0.20,0.03,0.33,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.27,8.43,62.65,54.85,4.88,23.22,46.65,7.83,75.53,-2.18,8.99,41.46,-1.61,9.01,33.79,17.50,82.04,6.19,24.14,50.20,0.92,13.31,40.76
$PJCIFN2,17/05/2026 07:01:00,230.63,228.96,229.73,0.11,0.43,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.29,-0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.65,99.89,11.35,82.70,54.97,1.93,15.50,48.63,13.18,67.48,-0.41,6.06,43.70,-7.51,8.43,32.63,16.88,82.19,5.31,30.07,48.89,-0.62,11.79,38.97
$PJCIFN2,17/05/2026 07:02:00,230.50,228.83,229.71,0.09,0.38,0.03,0.29,0.24,0.02,0.10,0.21,0.06,0.30,0.00,0.05,0.20,-0.01,0.04,0.10,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.80,87.99,7.85,65.42,54.35,4.29,21.99,48.36,13.78,69.84,0.18,10.80,45.56,-3.38,9.60,23.18,17.11,81.16,5.59,26.33,49.76,0.11,12.42,39.04
$PJCIFN2,17/05/2026 07:03:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.26,0.01,0.10,0.20,0.06,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.47,9.62,85.41,60.34,2.52,21.94,44.86,13.71,74.48,3.12,11.36,40.69,-5.15,10.16,36.63,17.41,81.82,6.09,29.91,50.08,0.43,12.91,40.73
$PJCIFN2,17/05/2026 07:04:00,230.37,228.57,229.68,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.20,0.04,0.34,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.22,9.03,68.00,52.05,4.87,17.28,45.40,9.00,77.21,-0.41,10.20,44.36,-3.38,3.10,35.05,16.17,80.70,4.85,23.13,48.66,-0.77,11.48,40.33
$PJCIFN2,17/05/2026 07:05:00,230.50,228.57,229.73,0.10,0.39,0.06,0.37,0.24,0.04,0.09,0.23,0.03,0.34,-0.01,0.05,0.18,-0.04,0.03,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.06,0.18,22.68,88.73,14.31,84.38,56.12,9.03,20.82,53.06,7.23,77.39,-2.18,11.36,40.85,-8.08,6.65,30.84,17.46,81.62,5.64,29.48,49.33,0.41,12.85,41.39
$PJCIFN2,17/05/2026 07:06:00,230.63,228.57,229.74,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.32,0.00,0.02,0.17,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,23.85,88.78,11.97,64.83,54.29,4.88,17.88,46.17,7.81,74.22,0.77,4.88,39.08,-1.61,4.88,34.95,17.85,81.36,6.29,25.31,49.71,0.47,12.87,39.99
$PJCIFN2,17/05/2026 07:07:00,230.50,228.83,229.73,0.10,0.40,0.05,0.36,0.23,0.02,0.06,0.20,0.05,0.33,-0.00,0.03,0.18,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.59,92.17,11.96,81.52,53.70,5.47,14.90,46.14,11.36,76.84,-0.41,7.83,40.85,-3.97,8.99,32.61,17.31,81.22,5.26,29.29,49.04,-0.19,12.06,38.26
$PJCIFN2,17/05/2026 07:08:00,230.63,229.08,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.09,0.18,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.10,89.86,9.60,63.73,54.97,1.93,20.85,40.30,10.77,72.20,1.95,10.76,41.41,-3.97,7.22,33.77,16.20,80.45,4.95,23.26,48.36,-1.02,11.70,37.09
$PJCIFN2,17/05/2026 07:09:00,230.50,228.96,229.74,0.10,0.39,0.04,0.32,0.25,0.02,0.08,0.21,0.05,0.31,0.01,0.05,0.16,-0.01,0.04,0.13,0.08,0.35,0.03,0.13,0.21,0.00,0.06,0.17,23.20,89.42,10.24,74.32,58.57,5.47,19.04,48.55,12.55,71.65,3.13,12.54,37.85,-3.38,8.99,29.12,17.72,81.52,6.26,30.61,49.13,0.21,13.16,39.43
$PJCIFN2,17/05/2026 07:10:00,230.75,228.83,229.69,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.99,9.01,65.38,53.85,1.93,16.07,49.81,14.34,78.06,1.36,10.76,45.54,-3.96,7.82,34.99,17.23,81.65,5.79,24.08,49.62,-0.15,12.35,41.62
$PJCIFN2,17/05/2026 07:11:00,230.37,228.96,229.73,0.09,0.38,0.04,0.37,0.23,0.04,0.07,0.22,0.03,0.34,-0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.26,9.02,84.23,53.76,9.01,16.11,51.53,6.65,77.47,-2.77,11.33,39.10,-3.38,8.42,36.13,16.50,80.83,4.78,29.19,48.12,-0.53,11.58,41.98
$PJCIFN2,17/05/2026 07:12:00,230.75,228.06,229.64,0.10,0.39,0.05,0.31,0.25,0.01,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,88.68,11.96,70.91,56.61,3.11,17.83,51.47,10.72,72.12,1.95,11.35,45.46,-2.20,7.24,36.15,16.96,82.19,6.48,24.57,49.89,0.81,13.02,41.17
$PJCIFN2,17/05/2026 07:13:00,230.63,228.83,229.67,0.09,0.43,0.04,0.37,0.26,0.01,0.07,0.21,0.05,0.33,-0.03,0.05,0.16,-0.01,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.45,100.00,9.03,83.74,59.72,1.93,16.03,47.91,10.78,75.99,-6.30,11.95,36.09,-3.38,6.05,27.40,16.25,82.65,4.96,30.28,49.18,-0.17,11.90,36.97
$PJCIFN2,17/05/2026 07:14:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,21.46,87.60,8.42,63.83,54.38,4.29,14.34,43.29,6.65,78.06,1.36,11.36,45.36,-9.24,9.02,33.66,16.44,81.06,5.09,24.10,49.24,-0.69,11.73,37.23
$PJCIFN2,17/05/2026 07:15:00,230.50,228.83,229.72,0.10,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.32,0.02,0.06,0.20,-0.00,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.05,89.12,9.62,75.96,54.91,3.70,15.50,47.37,15.48,74.69,4.88,14.31,46.66,-0.43,6.64,33.16,17.79,82.56,6.69,30.27,50.38,1.02,13.03,39.36
$PJCIFN2,17/05/2026 07:16:00,230.24,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.89,8.42,64.57,53.08,2.52,15.52,44.47,12.58,76.93,0.77,7.82,44.38,-6.31,6.65,34.32,15.95,80.96,4.54,23.27,48.59,-1.12,11.22,39.47
$PJCIFN2,17/05/2026 07:17:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.26,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.89,89.96,9.04,84.77,60.90,4.27,18.47,45.65,14.35,76.93,-2.18,12.56,44.38,-3.37,8.44,27.32,17.40,82.51,5.66,30.71,50.07,0.55,12.85,40.74
$PJCIFN2,17/05/2026 07:18:00,230.63,228.44,229.69,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.93,11.39,64.39,53.79,3.12,15.52,49.11,13.74,76.29,-5.71,10.76,39.60,-8.08,5.45,32.61,16.66,81.65,5.13,23.64,48.85,-0.48,11.77,38.07
$PJCIFN2,17/05/2026 07:19:00,230.63,228.83,229.70,0.09,0.39,0.04,0.31,0.23,0.03,0.08,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,88.88,9.04,70.67,53.64,6.64,19.09,42.65,12.54,77.34,-3.36,11.99,45.49,-2.79,7.24,29.63,16.55,81.43,4.65,28.89,48.74,-0.30,11.43,38.34
$PJCIFN2,17/05/2026 07:20:00,230.50,228.70,229.63,0.09,0.39,0.06,0.28,0.26,0.03,0.09,0.21,0.03,0.33,0.01,0.04,0.16,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.78,14.35,63.80,60.79,6.64,20.80,47.27,6.06,76.25,2.54,8.38,37.88,-8.70,9.55,34.93,17.22,82.82,6.47,24.61,49.97,0.46,12.97,39.78
$PJCIFN2,17/05/2026 07:21:00,230.75,228.31,229.74,0.13,0.40,0.05,0.38,0.23,0.03,0.07,0.20,0.02,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.41,91.91,10.81,86.19,52.08,7.84,15.40,46.70,4.88,76.16,1.95,11.36,44.41,-7.51,8.41,33.83,16.67,81.90,5.38,29.57,48.44,-0.60,11.85,38.06
$PJCIFN2,17/05/2026 07:22:00,230.50,228.31,229.64,0.10,0.40,0.09,0.30,0.24,0.04,0.08,0.19,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.65,92.76,20.82,67.81,54.32,8.42,17.87,43.69,7.22,77.39,1.36,9.61,44.33,-3.97,9.60,32.59,16.86,83.51,6.11,25.17,49.85,0.70,12.77,38.70
$PJCIFN2,17/05/2026 07:23:00,230.50,228.44,229.63,0.10,0.38,0.06,0.37,0.23,0.05,0.07,0.19,0.03,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,87.70,13.14,83.65,52.43,11.40,15.44,43.24,6.05,78.74,-5.13,11.97,43.06,-2.79,8.98,31.99,16.05,82.63,5.00,29.52,48.42,-0.48,11.66,38.63
$PJCIFN2,17/05/2026 07:24:00,230.50,228.31,229.63,0.11,0.39,0.05,0.28,0.25,0.05,0.06,0.20,0.03,0.34,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.62,89.71,10.77,64.35,58.44,10.77,14.90,46.12,7.82,78.61,1.95,4.87,44.97,-9.88,8.41,33.79,16.88,83.37,5.75,24.27,49.52,-0.25,12.09,39.72
$PJCIFN2,17/05/2026 07:25:00,230.50,228.83,229.72,0.12,0.46,0.05,0.37,0.25,0.02,0.09,0.23,0.05,0.32,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,28.01,105.25,12.57,83.93,57.33,4.87,20.80,53.15,11.35,74.65,-3.37,10.78,43.75,-5.15,3.69,33.77,17.31,85.25,5.72,30.95,49.73,0.04,12.17,41.43
$PJCIFN2,17/05/2026 07:26:00,230.88,228.70,229.68,0.12,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.05,0.33,-0.03,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.64,89.27,7.89,66.78,53.82,2.53,14.89,53.83,12.55,75.66,-7.49,8.41,40.80,-8.68,7.24,33.81,16.63,82.93,4.56,23.75,49.10,-0.47,11.68,41.88
$PJCIFN2,17/05/2026 07:27:00,230.24,228.83,229.62,0.09,0.42,0.04,0.41,0.25,0.03,0.09,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,96.99,9.61,94.44,58.05,7.24,20.20,48.36,11.97,78.65,-3.36,8.41,42.54,-2.78,3.10,33.75,17.04,84.66,6.10,30.30,50.44,0.82,12.69,38.92
$PJCIFN2,17/05/2026 07:28:00,230.37,228.70,229.65,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.19,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.22,8.40,62.55,53.20,2.51,15.50,43.83,9.59,79.11,0.18,10.18,46.10,-2.79,9.61,33.20,16.19,83.32,4.71,23.39,48.95,-0.80,11.68,38.34
$PJCIFN2,17/05/2026 07:29:00,230.63,228.83,229.73,0.11,0.39,0.06,0.36,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.17,-0.01,0.03,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,25.06,90.65,13.78,82.61,53.11,7.24,14.34,44.40,13.16,77.56,1.95,12.54,39.64,-2.78,7.22,30.27,17.09,84.10,5.80,29.74,49.29,0.19,12.26,38.69
$PJCIFN2,17/05/2026 07:30:00,230.50,228.31,229.58,0.10,0.40,0.06,0.29,0.26,0.02,0.10,0.19,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.15,92.81,14.35,65.35,59.06,3.70,23.75,43.91,7.22,73.93,-1.58,7.80,46.08,-8.08,7.80,28.49,16.96,84.18,5.87,25.18,50.43,0.21,12.87,38.52
$PJCIFN2,17/05/2026 07:31:00,230.88,228.57,229.60,0.11,0.39,0.03,0.35,0.23,0.03,0.07,0.20,0.02,0.32,-0.00,0.04,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.49,88.83,7.84,80.71,53.26,7.82,15.51,46.70,5.46,73.30,-0.41,10.18,46.64,-6.92,1.93,30.25,16.17,83.27,4.60,28.71,49.10,-0.63,11.00,38.62
$PJCIFN2,17/05/2026 07:32:00,230.50,228.31,229.67,0.10,0.41,0.04,0.28,0.24,0.03,0.11,0.20,0.04,0.35,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,93.88,9.60,63.17,55.56,7.84,24.38,46.70,10.15,79.97,1.36,7.25,44.87,-5.72,7.78,34.42,17.99,85.17,6.59,24.54,50.22,0.77,13.30,41.56
$PJCIFN2,17/05/2026 07:33:00,230.50,228.96,229.67,0.09,0.40,0.04,0.36,0.25,0.04,0.08,0.19,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,92.01,8.43,83.20,56.64,10.20,17.25,43.08,8.43,77.56,2.54,12.56,42.61,-5.13,10.17,32.56,16.56,83.67,5.35,29.48,49.21,-0.09,12.23,38.29
$PJCIFN2,17/05/2026 07:34:00,230.63,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.03,0.09,0.20,0.06,0.35,-0.02,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,89.66,9.02,62.55,53.17,6.66,19.70,46.06,14.30,80.33,-3.96,10.20,45.41,-2.79,6.64,29.04,16.59,83.67,5.05,23.93,49.35,-0.31,12.09,38.82
$PJCIFN2,17/05/2026 07:35:00,230.63,228.70,229.71,0.10,0.42,0.06,0.35,0.28,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.61,96.88,13.17,79.62,63.15,2.52,16.68,46.84,12.58,79.24,3.12,9.01,46.72,-2.19,3.68,34.91,17.65,84.33,6.70,30.79,50.30,0.75,12.81,40.61
$PJCIFN2,17/05/2026 07:36:00,230.37,228.83,229.66,0.09,0.39,0.05,0.28,0.25,0.01,0.10,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.01,12.57,63.76,56.67,1.34,22.56,45.63,13.13,73.18,1.95,6.63,46.15,-2.79,4.89,34.40,16.06,82.20,4.93,22.15,48.95,-0.85,11.70,39.78
$PJCIFN2,17/05/2026 07:37:00,230.63,228.83,229.72,0.10,0.47,0.05,0.38,0.25,0.05,0.10,0.19,0.06,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.04,107.90,10.80,86.00,56.80,10.77,22.59,43.93,14.93,76.88,1.95,11.93,40.26,-6.33,10.18,33.81,17.75,85.40,6.19,30.60,49.98,0.65,13.07,38.61
$PJCIFN2,17/05/2026 07:38:00,230.75,228.96,229.75,0.10,0.40,0.07,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.82,93.07,16.12,63.76,54.91,3.11,18.44,48.47,14.34,77.97,1.94,9.63,46.20,-2.79,4.87,34.44,17.32,83.25,5.98,24.34,50.12,0.16,12.54,41.73
$PJCIFN2,17/05/2026 07:39:00,230.75,228.83,229.74,0.11,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.05,0.32,-0.02,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.64,90.60,9.03,82.11,54.85,4.89,20.78,48.42,10.80,74.56,-5.72,9.59,39.64,-4.56,6.06,30.25,16.74,82.53,4.38,29.49,49.33,-0.38,11.94,40.48
$PJCIFN2,17/05/2026 07:40:00,230.37,228.70,229.68,0.10,0.39,0.05,0.29,0.25,0.04,0.09,0.21,0.06,0.33,0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.59,90.35,10.80,66.01,57.33,9.58,21.40,49.06,13.73,75.66,0.77,3.70,46.05,-2.79,6.65,33.83,17.44,83.28,6.17,24.29,50.66,0.73,13.19,40.12
$PJCIFN2,17/05/2026 07:41:00,230.75,228.96,229.77,0.12,0.38,0.07,0.34,0.24,0.02,0.07,0.19,0.02,0.31,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,27.41,87.70,16.12,77.22,54.26,4.28,16.06,43.76,5.47,71.61,-2.77,11.39,42.61,-3.38,7.82,34.32,16.34,81.31,4.98,29.28,48.59,-0.71,11.52,37.93
$PJCIFN2,17/05/2026 07:42:00,230.50,229.08,229.71,0.10,0.39,0.06,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.79,88.73,13.75,63.73,53.17,4.88,14.91,45.60,12.56,75.07,2.54,11.36,40.21,-3.97,8.42,36.15,17.14,82.20,5.88,23.91,49.48,0.22,12.34,40.18
$PJCIFN2,17/05/2026 07:43:00,230.50,228.96,229.73,0.09,0.39,0.05,0.38,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.81,12.53,87.76,54.91,2.52,16.07,49.20,10.77,76.29,0.77,11.95,43.18,-3.96,10.18,37.35,17.50,82.58,6.08,30.00,49.98,0.42,12.87,41.38
$PJCIFN2,17/05/2026 07:44:00,230.37,228.31,229.68,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.19,0.03,0.33,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.19,11.38,65.49,53.26,1.34,15.50,43.27,6.64,75.83,1.95,5.47,46.59,-2.79,9.00,34.97,15.98,80.59,4.70,22.64,48.65,-1.00,11.51,38.15
$PJCIFN2,17/05/2026 07:45:00,231.01,228.96,229.78,0.10,0.38,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.91,87.55,9.63,82.47,53.76,3.70,18.49,45.68,13.71,77.30,-0.41,10.78,46.05,-8.65,7.24,36.15,17.16,81.53,5.20,30.10,49.48,-0.11,12.23,40.44
$PJCIFN2,17/05/2026 07:46:00,230.75,228.96,229.71,0.13,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.04,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.22,89.71,10.81,64.32,58.50,4.30,17.86,45.71,10.18,70.90,0.77,8.42,44.95,-5.14,10.17,34.32,17.39,81.90,6.10,25.09,50.15,0.66,12.96,39.50
$PJCIFN2,17/05/2026 07:47:00,230.88,228.96,229.78,0.10,0.40,0.05,0.37,0.24,0.03,0.07,0.23,0.05,0.34,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,91.04,11.36,84.47,54.78,6.06,15.54,52.53,11.38,77.97,3.72,12.54,45.54,-3.96,4.88,32.02,18.03,82.43,6.33,30.23,50.46,0.87,12.80,41.16
$PJCIFN2,17/05/2026 07:48:00,230.88,229.08,229.75,0.13,0.41,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.01,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.24,93.14,11.39,66.12,54.88,2.52,16.08,47.94,12.54,76.08,0.77,3.10,44.28,-5.73,1.92,34.91,16.89,81.10,5.13,23.25,49.14,-0.76,11.46,40.48
$PJCIFN2,17/05/2026 07:49:00,230.88,228.96,229.74,0.10,0.45,0.07,0.37,0.25,0.04,0.07,0.20,0.04,0.30,-0.02,0.03,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.31,103.07,16.72,84.87,57.85,9.00,16.12,44.89,10.18,69.29,-3.96,7.83,41.44,-7.52,6.63,29.60,17.25,83.75,6.80,30.10,49.82,1.06,12.69,38.75
$PJCIFN2,17/05/2026 07:50:00,230.75,228.70,229.74,0.10,0.40,0.04,0.30,0.25,0.02,0.07,0.22,0.05,0.32,-0.01,0.02,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,23.22,90.84,10.21,69.53,58.50,4.29,16.69,51.47,12.56,73.34,-2.18,5.46,40.82,-2.79,3.70,34.97,16.76,81.05,5.02,23.81,49.62,0.17,12.31,39.71
$PJCIFN2,17/05/2026 07:51:00,230.75,228.96,229.79,0.09,0.39,0.06,0.33,0.25,0.03,0.08,0.22,0.05,0.33,-0.03,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,88.68,14.94,76.63,57.39,7.24,18.41,51.50,12.54,75.32,-6.33,11.97,42.64,-3.97,8.99,30.86,16.80,80.88,5.16,29.71,49.37,-0.33,11.80,41.30
$PJCIFN2,17/05/2026 07:52:00,231.40,228.96,229.77,0.13,0.40,0.09,0.28,0.28,0.02,0.08,0.22,0.06,0.33,-0.01,0.03,0.16,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.90,91.14,19.59,64.24,63.54,5.48,18.38,49.76,13.74,75.07,-2.19,6.64,37.27,-8.08,5.47,30.22,17.95,81.91,7.14,24.45,50.30,0.81,13.13,42.28
$PJCIFN2,17/05/2026 07:53:00,231.65,228.06,229.74,0.13,0.41,0.07,0.37,0.26,0.03,0.09,0.23,0.03,0.27,-0.05,0.03,0.17,-0.04,0.03,0.13,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,30.53,95.22,16.74,83.32,59.38,7.23,21.57,53.74,6.62,61.93,-12.20,6.65,39.01,-8.09,7.25,30.93,16.81,81.26,5.87,29.69,49.07,0.13,12.60,40.77
$PJCIFN2,17/05/2026 07:54:00,230.24,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.03,0.10,0.19,0.05,0.30,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,87.65,10.22,64.42,56.05,6.05,23.18,44.50,10.76,69.73,-4.55,11.35,41.95,-3.97,9.01,35.01,16.69,80.60,4.81,23.52,48.69,-0.39,12.07,39.44
$PJCIFN2,17/05/2026 07:55:00,231.01,228.06,229.72,0.11,0.42,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.10,96.94,12.58,83.88,55.53,4.84,18.89,49.84,9.59,78.06,-1.60,10.77,43.18,-8.11,4.86,32.61,17.53,82.75,6.06,30.38,50.36,0.67,13.01,39.86
$PJCIFN2,17/05/2026 07:56:00,231.01,228.57,229.74,0.11,0.39,0.04,0.27,0.25,0.04,0.08,0.20,0.04,0.32,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,88.78,9.04,62.44,58.05,8.43,18.47,46.12,9.60,74.61,0.18,9.58,41.53,-6.92,6.64,32.69,16.71,80.91,4.83,24.35,48.57,-0.71,11.64,40.31
$PJCIFN2,17/05/2026 07:57:00,230.50,228.96,229.69,0.10,0.40,0.05,0.35,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.03,0.20,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,91.34,11.39,79.66,54.41,3.11,16.66,51.56,13.74,73.89,1.94,6.63,44.87,-10.46,5.47,35.46,17.45,81.76,5.96,29.30,49.87,0.04,12.92,41.45
$PJCIFN2,17/05/2026 07:58:00,230.37,227.93,229.65,0.10,0.40,0.06,0.29,0.24,0.03,0.09,0.19,0.04,0.27,-0.02,0.02,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.16,23.78,91.63,13.76,67.26,55.99,6.63,19.60,44.25,9.61,62.83,-3.94,4.87,41.50,-6.33,1.93,31.43,16.54,80.57,5.51,24.07,48.96,0.25,12.01,37.38
$PJCIFN2,17/05/2026 07:59:00,230.75,227.93,229.73,0.10,0.38,0.07,0.39,0.25,0.02,0.09,0.22,-0.01,0.28,-0.03,0.03,0.18,-0.07,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.16,22.66,88.19,16.73,89.73,58.44,5.47,21.41,51.38,-2.75,65.09,-6.31,6.65,40.80,-15.81,3.12,31.38,16.51,80.66,5.09,29.43,49.04,-1.18,11.62,37.28
$PJCIFN2,17/05/2026 08:00:00,230.37,227.93,229.66,0.10,0.39,0.05,0.28,0.25,0.02,0.11,0.22,0.02,0.33,-0.00,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,88.68,11.39,64.98,56.67,5.46,25.00,50.88,5.45,76.08,-0.41,5.46,43.82,-9.25,9.61,34.36,17.57,82.29,6.41,24.82,50.43,0.57,13.47,39.62
$PJCIFN2,17/05/2026 08:01:00,230.24,228.57,229.66,0.09,0.45,0.05,0.36,0.27,0.02,0.08,0.20,0.04,0.32,0.00,0.01,0.17,-0.06,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,103.48,10.80,82.66,61.87,3.69,17.88,45.93,8.99,74.27,0.18,1.92,38.53,-12.84,4.86,33.09,17.17,83.38,6.09,29.67,49.57,0.20,12.53,38.09
$PJCIFN2,17/05/2026 08:02:00,230.63,228.44,229.71,0.09,0.39,0.09,0.32,0.24,0.05,0.09,0.20,0.03,0.31,-0.02,0.00,0.15,-0.04,0.01,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,90.40,20.25,72.76,55.59,11.98,21.35,45.04,6.64,71.02,-5.14,0.16,34.81,-9.86,2.52,26.20,16.30,80.63,5.57,25.43,48.27,-0.03,11.39,38.71
$PJCIFN2,17/05/2026 08:03:00,230.37,228.83,229.72,0.09,0.40,0.06,0.35,0.24,0.02,0.11,0.25,0.04,0.32,-0.01,0.05,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.09,14.92,80.39,54.97,5.47,24.98,57.99,10.17,72.59,-3.37,10.77,38.99,-5.74,4.29,33.15,17.28,81.61,5.94,30.24,49.57,0.45,12.65,39.90
$PJCIFN2,17/05/2026 08:04:00,230.63,228.06,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.03,0.29,-0.02,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.68,8.44,64.39,56.64,1.93,17.29,45.06,6.04,66.82,-4.54,9.60,40.82,-2.79,5.47,34.32,15.83,81.19,4.77,23.05,48.70,-0.73,11.60,38.82
$PJCIFN2,17/05/2026 08:05:00,231.40,227.67,229.71,0.13,0.42,0.05,0.36,0.24,0.03,0.10,0.22,0.03,0.29,-0.01,0.04,0.20,-0.07,0.02,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,29.90,96.24,10.77,82.47,55.06,7.82,22.59,50.97,6.61,66.78,-2.77,9.03,44.90,-16.98,3.69,30.34,16.88,81.99,5.76,30.21,49.65,-0.07,12.83,40.82
$PJCIFN2,17/05/2026 08:06:00,230.88,228.18,229.66,0.11,0.38,0.08,0.29,0.26,0.02,0.06,0.24,0.03,0.31,-0.01,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,87.99,17.32,66.16,59.68,4.26,14.93,56.19,7.21,71.57,-3.36,9.60,42.52,-11.04,6.04,29.09,16.49,81.60,5.36,25.11,49.12,-0.68,11.76,40.12
$PJCIFN2,17/05/2026 08:07:00,231.14,228.70,229.68,0.11,0.39,0.05,0.31,0.23,0.04,0.07,0.19,0.04,0.31,-0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,26.30,89.22,11.41,71.97,52.58,9.59,16.08,43.32,8.40,70.51,-1.00,11.36,41.93,-5.14,7.21,31.50,16.63,81.76,5.14,29.09,48.90,0.31,11.64,38.50
$PJCIFN2,17/05/2026 08:08:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.05,0.08,0.25,0.04,0.34,-0.00,0.01,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.73,10.23,70.20,53.82,10.75,18.42,57.36,9.01,77.30,-0.41,1.33,45.61,-4.55,9.00,27.31,17.84,82.66,6.37,24.40,50.22,0.80,13.16,41.13
$PJCIFN2,17/05/2026 08:09:00,230.50,228.83,229.69,0.09,0.41,0.08,0.36,0.24,0.03,0.08,0.20,0.03,0.32,-0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,94.58,17.30,82.47,55.59,7.83,19.03,46.84,6.06,72.79,-2.77,10.79,41.91,-3.97,6.03,32.59,16.02,81.04,4.77,28.36,48.54,-0.89,11.77,38.49
$PJCIFN2,17/05/2026 08:10:00,231.01,227.80,229.66,0.11,0.39,0.04,0.29,0.25,0.03,0.09,0.22,0.02,0.32,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.64,89.22,10.21,66.19,56.74,6.04,20.20,49.68,3.69,73.10,-4.54,6.65,45.44,-3.38,3.69,35.64,17.05,82.35,5.60,23.70,49.35,-0.04,12.42,41.43
$PJCIFN2,17/05/2026 08:11:00,231.01,228.70,229.73,0.11,0.40,0.04,0.35,0.26,0.02,0.09,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.69,91.73,10.17,80.80,60.86,5.46,21.35,46.19,11.96,76.51,0.77,9.59,43.20,-5.72,9.60,35.58,18.34,83.12,6.32,31.83,50.15,0.75,13.13,42.05
$PJCIFN2,17/05/2026 08:12:00,230.50,228.96,229.75,0.10,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.06,0.32,0.00,0.04,0.16,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.64,90.45,9.04,63.39,54.38,7.25,17.79,45.09,13.13,74.77,0.18,8.41,36.70,-11.03,4.88,33.18,16.81,81.77,4.91,23.63,48.45,-0.63,11.49,39.67
$PJCIFN2,17/05/2026 08:13:00,230.88,228.83,229.75,0.10,0.45,0.09,0.34,0.23,0.03,0.07,0.22,0.04,0.33,-0.02,0.03,0.16,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.21,0.00,0.05,0.18,22.12,103.43,19.64,79.08,53.79,7.24,15.51,51.47,9.58,75.11,-5.13,7.24,37.29,-2.20,10.17,32.02,17.34,84.78,6.07,30.14,49.17,0.42,12.57,40.88
$PJCIFN2,17/05/2026 08:14:00,231.01,227.67,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.09,0.20,0.03,0.33,-0.02,0.05,0.19,-0.06,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,89.17,10.20,63.30,53.76,7.85,20.92,46.17,7.20,75.24,-5.73,11.35,44.36,-12.76,4.88,33.87,16.70,82.61,5.20,24.29,49.05,-0.24,11.98,39.51
$PJCIFN2,17/05/2026 08:15:00,230.50,228.31,229.69,0.09,0.39,0.08,0.36,0.23,0.02,0.08,0.23,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.71,19.07,83.20,53.82,3.70,17.31,53.30,10.74,78.61,3.73,12.55,45.44,-1.61,9.00,26.11,17.34,83.96,6.90,30.51,50.05,0.86,12.87,40.51
$PJCIFN2,17/05/2026 08:16:00,231.01,228.57,229.70,0.09,0.39,0.05,0.30,0.24,0.01,0.06,0.24,0.02,0.34,-0.04,0.01,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,20.36,88.68,10.83,69.06,54.38,3.10,14.30,54.45,4.88,77.43,-8.67,2.52,36.07,-6.92,4.28,33.73,15.92,82.49,4.72,23.82,48.62,-1.25,11.43,40.50
$PJCIFN2,17/05/2026 08:17:00,231.14,228.44,229.72,0.12,0.40,0.08,0.36,0.25,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.16,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.08,93.38,19.11,82.66,56.61,4.29,18.49,50.91,13.68,77.47,0.18,12.54,36.76,-7.50,9.02,33.26,17.76,84.11,6.57,30.85,49.74,0.50,13.13,41.59
$PJCIFN2,17/05/2026 08:18:00,230.24,228.31,229.63,0.09,0.40,0.05,0.29,0.26,0.02,0.08,0.20,0.02,0.33,-0.02,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,91.78,11.97,65.42,60.07,4.88,19.07,45.01,4.87,76.38,-5.71,9.03,38.51,-5.15,1.34,26.16,16.72,83.47,5.79,24.21,49.62,-0.09,12.48,38.61
$PJCIFN2,17/05/2026 08:19:00,230.75,228.83,229.68,0.11,0.40,0.09,0.35,0.24,0.03,0.07,0.19,0.03,0.32,0.01,0.02,0.17,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,26.26,90.89,19.65,80.80,54.35,6.05,16.09,43.20,7.82,74.56,2.53,5.46,39.08,-4.56,1.93,32.02,16.39,82.81,5.83,28.82,49.02,-0.57,11.54,38.39
$PJCIFN2,17/05/2026 08:20:00,230.50,228.96,229.67,0.10,0.41,0.06,0.29,0.26,0.05,0.10,0.20,0.06,0.35,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.81,94.09,13.74,65.46,60.21,11.36,22.00,46.76,14.33,80.79,0.18,11.36,46.72,-9.85,4.88,35.01,18.25,85.19,6.01,24.92,50.64,1.03,13.36,40.09
$PJCIFN2,17/05/2026 08:21:00,230.63,228.70,229.69,0.10,0.39,0.03,0.36,0.23,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,23.82,89.86,6.68,81.43,51.96,4.28,19.62,47.94,13.13,79.11,1.36,6.04,44.36,-3.97,5.47,28.47,16.81,83.49,4.64,29.53,48.52,-0.87,11.47,37.63
$PJCIFN2,17/05/2026 08:22:00,230.88,228.96,229.70,0.12,0.40,0.05,0.28,0.25,0.02,0.07,0.22,0.06,0.34,-0.00,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,27.46,90.84,11.35,63.21,58.34,4.28,16.11,50.85,14.32,77.26,-0.41,6.07,45.00,-6.92,6.06,31.43,17.44,84.22,5.87,23.41,49.52,-0.35,12.04,39.56
$PJCIFN2,17/05/2026 08:23:00,230.88,227.67,229.59,0.10,0.40,0.06,0.36,0.24,0.05,0.09,0.23,0.02,0.35,0.01,0.05,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.83,13.14,82.20,56.08,11.37,20.80,52.06,5.48,80.24,2.54,11.37,41.44,-9.87,6.64,29.14,17.20,84.84,6.80,29.97,49.97,0.93,12.76,40.42
$PJCIFN2,17/05/2026 08:24:00,230.75,228.96,229.69,0.11,0.40,0.06,0.28,0.27,0.02,0.07,0.20,0.05,0.33,-0.04,0.04,0.17,-0.02,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.26,90.94,13.14,64.39,62.53,3.70,15.52,45.63,10.78,76.80,-8.67,9.00,39.69,-5.14,6.04,26.09,16.15,83.15,4.29,22.39,48.56,-0.69,10.96,38.45
$PJCIFN2,17/05/2026 08:25:00,231.40,228.70,229.69,0.12,0.46,0.08,0.38,0.25,0.06,0.10,0.22,0.03,0.34,-0.01,0.04,0.20,-0.04,-0.00,0.14,0.08,0.38,0.03,0.13,0.22,0.01,0.06,0.17,28.11,104.61,17.89,87.86,57.98,13.73,23.77,49.68,7.24,78.93,-2.78,9.61,46.26,-9.28,-0.43,31.31,17.38,86.16,6.18,29.20,50.38,1.69,13.38,39.75
$PJCIFN2,17/05/2026 08:26:00,230.37,228.83,229.63,0.09,0.40,0.06,0.29,0.24,0.02,0.09,0.23,0.06,0.32,0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.50,13.70,66.56,55.53,5.47,20.23,52.53,13.16,72.75,0.76,9.01,43.70,-3.96,7.23,30.90,17.25,84.38,6.27,24.80,50.02,0.74,13.22,40.68
$PJCIFN2,17/05/2026 08:27:00,230.63,228.83,229.70,0.10,0.39,0.04,0.37,0.23,0.05,0.08,0.22,0.03,0.34,0.01,0.04,0.16,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,90.21,10.22,83.74,53.11,11.98,18.39,49.54,7.24,77.93,1.36,9.58,36.66,-6.33,5.47,34.46,16.56,83.18,5.23,30.06,48.86,-0.67,11.64,41.55
$PJCIFN2,17/05/2026 08:28:00,231.01,228.18,229.62,0.10,0.40,0.04,0.30,0.23,0.02,0.06,0.21,0.03,0.31,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,92.22,10.22,69.57,52.31,3.70,14.90,47.40,6.05,72.00,1.95,10.12,42.10,-3.95,1.34,33.79,16.18,82.64,5.30,23.65,48.96,-0.44,11.69,39.58
$PJCIFN2,17/05/2026 08:29:00,231.01,228.83,229.74,0.13,0.41,0.04,0.33,0.25,0.02,0.08,0.19,0.05,0.33,-0.00,0.04,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.83,93.50,9.04,75.08,57.29,4.88,18.46,44.47,10.78,75.66,-0.41,9.60,44.38,-10.45,9.02,34.36,18.04,84.04,5.95,29.99,50.41,0.44,13.25,40.49
$PJCIFN2,17/05/2026 08:30:00,231.65,228.44,229.72,0.13,0.42,0.06,0.28,0.25,0.02,0.08,0.20,0.01,0.31,-0.02,0.05,0.16,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.34,95.54,13.17,63.73,57.26,5.48,17.93,46.17,2.53,70.90,-5.13,11.37,36.13,-9.86,6.64,30.25,16.83,82.51,5.50,23.50,49.13,-0.15,12.00,39.17
$PJCIFN2,17/05/2026 08:31:00,230.75,228.83,229.74,0.10,0.40,0.05,0.36,0.25,0.01,0.10,0.20,0.06,0.34,-0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,90.89,11.98,81.43,58.54,1.93,22.02,44.91,13.13,78.11,-1.00,7.84,44.97,-5.14,1.93,32.69,16.72,82.47,4.88,29.21,49.37,-0.81,11.63,38.38
$PJCIFN2,17/05/2026 08:32:00,231.27,228.44,229.78,0.12,0.41,0.05,0.28,0.25,0.05,0.07,0.24,0.05,0.34,-0.04,0.03,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,94.58,10.78,64.87,57.42,11.97,16.69,54.95,11.95,78.15,-9.25,7.24,44.95,-9.28,4.87,34.19,18.21,83.18,5.75,25.36,50.71,0.88,13.02,41.01
$PJCIFN2,17/05/2026 08:33:00,231.14,228.83,229.76,0.12,0.39,0.03,0.29,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.90,88.73,7.86,65.46,55.56,4.87,20.22,48.58,12.54,75.11,1.36,11.43,42.00,-5.71,6.07,30.34,16.68,81.56,5.18,28.88,48.64,-0.72,11.83,40.47
$PJCIFN2,17/05/2026 08:34:00,230.75,228.57,229.79,0.10,0.39,0.07,0.28,0.24,0.02,0.10,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,89.42,15.58,64.24,55.99,3.70,23.85,48.39,12.57,77.84,-3.36,9.64,43.13,-5.75,6.05,33.18,17.35,82.26,6.15,23.78,49.54,0.37,12.31,41.18
$PJCIFN2,17/05/2026 08:35:00,230.88,228.70,229.83,0.11,0.42,0.08,0.40,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.07,95.92,17.33,90.80,56.34,3.71,17.32,48.47,13.15,72.75,2.54,12.56,45.02,-11.05,6.06,36.15,17.74,82.25,6.38,30.38,49.92,0.11,12.42,42.21
$PJCIFN2,17/05/2026 08:36:00,230.88,228.83,229.75,0.10,0.38,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.32,-0.02,0.03,0.19,-0.06,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,88.53,11.38,63.69,54.35,3.10,16.62,47.16,9.01,72.92,-3.96,7.23,43.70,-12.84,9.01,35.01,16.29,81.05,4.69,22.83,48.89,-1.07,11.62,39.74
$PJCIFN2,17/05/2026 08:37:00,230.88,228.44,229.71,0.12,0.45,0.05,0.37,0.26,0.05,0.07,0.25,0.03,0.32,-0.02,0.05,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.87,102.19,11.39,84.28,59.13,11.94,16.58,56.62,7.81,73.89,-3.95,11.37,42.59,-2.20,7.22,30.86,17.70,83.95,6.29,30.71,50.12,1.09,12.94,40.28
$PJCIFN2,17/05/2026 08:38:00,230.75,228.83,229.77,0.12,0.40,0.08,0.28,0.25,0.02,0.09,0.22,0.03,0.32,-0.02,0.04,0.19,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.44,91.89,18.55,64.98,56.83,5.45,20.21,50.88,7.24,74.48,-4.52,9.58,42.57,-9.27,3.69,26.73,17.02,81.29,5.67,23.87,48.92,-0.32,11.93,38.82
$PJCIFN2,17/05/2026 08:39:00,230.37,228.70,229.67,0.11,0.38,0.04,0.31,0.25,0.01,0.06,0.20,0.04,0.32,-0.02,0.03,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,26.21,86.32,10.21,70.32,56.77,2.52,14.34,45.04,8.42,74.48,-5.72,7.23,42.66,-10.46,3.10,33.75,16.49,80.73,5.17,29.60,49.60,-0.48,11.66,39.62
$PJCIFN2,17/05/2026 08:40:00,230.37,228.70,229.74,0.10,0.38,0.06,0.28,0.23,0.02,0.09,0.21,0.05,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,87.70,13.19,64.98,53.32,4.87,20.24,47.19,11.38,75.11,-1.59,10.76,44.43,-4.56,7.82,32.02,17.74,82.15,6.22,24.49,50.20,0.72,13.12,40.98
$PJCIFN2,17/05/2026 08:41:00,230.37,228.70,229.72,0.10,0.38,0.04,0.40,0.24,0.01,0.08,0.20,0.04,0.32,-0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,88.24,9.63,91.39,54.85,1.34,17.86,46.78,9.59,73.93,-1.00,11.95,45.02,-9.88,9.01,36.61,15.97,80.28,4.80,28.98,48.46,-1.15,11.84,41.27
$PJCIFN2,17/05/2026 08:42:00,230.63,228.57,229.76,0.11,0.42,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,95.60,11.41,65.53,57.26,3.70,17.89,48.47,8.99,75.03,-1.59,11.38,45.49,-11.64,8.43,30.31,17.69,82.10,5.96,24.87,49.58,0.34,12.84,41.99
$PJCIFN2,17/05/2026 08:43:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.17,19.71,91.19,8.47,87.32,54.38,2.51,14.90,47.32,13.71,72.47,1.95,11.97,42.52,-2.79,10.16,32.63,16.95,81.24,5.61,30.42,49.40,0.02,12.25,39.81
$PJCIFN2,17/05/2026 08:44:00,230.88,228.96,229.75,0.13,0.40,0.08,0.29,0.24,0.01,0.08,0.21,0.06,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,29.83,92.32,18.49,66.71,54.38,3.10,19.00,49.20,13.71,76.46,0.77,6.06,43.67,-6.91,7.83,31.42,17.21,81.54,5.81,24.18,49.55,0.05,12.23,39.92
$PJCIFN2,17/05/2026 08:45:00,230.63,228.57,229.76,0.09,0.38,0.04,0.38,0.25,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,87.50,10.22,86.68,56.74,1.93,14.91,44.99,10.16,76.38,3.13,12.53,42.00,-3.38,6.65,32.65,17.07,80.92,5.67,29.62,49.02,-0.33,12.03,39.80
$PJCIFN2,17/05/2026 08:46:00,230.37,228.83,229.71,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.81,10.82,64.94,53.17,1.93,17.88,47.99,13.14,77.05,-1.60,6.06,45.44,-6.33,7.24,34.89,16.61,81.27,5.35,23.53,48.98,-0.58,12.14,39.81
$PJCIFN2,17/05/2026 08:47:00,231.27,228.57,229.72,0.13,0.39,0.04,0.36,0.27,0.04,0.08,0.21,0.06,0.31,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,31.07,89.12,9.60,82.61,62.04,9.59,17.88,47.35,13.74,71.41,-0.41,8.43,46.13,-3.39,6.06,35.56,17.77,81.51,5.96,30.47,50.28,0.38,12.50,40.64
$PJCIFN2,17/05/2026 08:48:00,231.01,228.70,229.72,0.11,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.38,9.62,64.21,54.41,6.67,20.79,47.27,10.78,76.34,0.77,9.62,44.82,-5.15,6.05,33.22,16.48,80.85,4.98,23.56,48.71,-0.45,11.67,39.37
$PJCIFN2,17/05/2026 08:49:00,230.50,228.70,229.70,0.09,0.45,0.05,0.30,0.23,0.03,0.07,0.21,0.06,0.33,0.02,0.06,0.20,-0.00,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,103.18,10.77,69.65,53.88,6.06,16.70,48.52,14.33,76.42,3.70,14.28,45.56,-1.02,3.09,36.74,17.70,83.89,6.44,30.41,50.04,1.00,12.81,40.31
$PJCIFN2,17/05/2026 08:50:00,231.01,228.57,229.72,0.12,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.04,0.31,-0.00,0.04,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,87.50,10.22,64.90,54.17,1.93,18.96,45.11,10.16,72.08,-0.41,8.43,44.97,-4.56,8.37,30.29,16.65,80.95,5.02,23.53,48.83,-0.50,12.19,39.02
$PJCIFN2,17/05/2026 08:51:00,230.75,227.93,229.65,0.08,0.38,0.05,0.36,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.15,87.40,10.79,83.06,53.79,5.46,14.34,46.65,8.38,77.43,2.54,10.79,45.51,-2.79,7.82,36.15,16.12,81.25,5.34,28.48,48.96,-0.27,11.60,39.41
$PJCIFN2,17/05/2026 08:52:00,231.01,228.83,229.70,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.73,87.55,8.41,64.39,53.32,7.83,15.50,45.65,12.53,78.83,3.13,11.95,43.70,-3.38,11.38,34.91,17.71,82.46,6.36,25.97,50.07,1.13,13.27,40.56
$PJCIFN2,17/05/2026 08:53:00,230.37,228.96,229.72,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.33,-0.02,0.05,0.20,-0.03,0.02,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,88.19,7.26,81.34,53.79,4.88,13.72,47.19,13.72,75.79,-5.14,10.77,45.51,-6.34,5.46,28.52,16.25,80.71,4.78,29.11,48.55,-0.55,11.44,40.79
$PJCIFN2,17/05/2026 08:54:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.61,88.53,8.45,64.90,53.67,1.93,14.94,50.26,14.34,78.02,2.54,12.54,46.10,-3.97,8.40,37.29,16.84,81.68,5.78,23.94,49.27,0.04,12.36,42.55
$PJCIFN2,17/05/2026 08:55:00,230.37,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.04,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,89.37,9.63,72.47,53.82,9.61,15.49,48.52,14.34,76.88,0.77,11.95,41.46,-2.20,6.65,33.79,17.08,81.63,5.48,29.97,49.52,0.01,12.35,40.34
$PJCIFN2,17/05/2026 08:56:00,231.14,228.96,229.75,0.11,0.38,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.30,0.00,0.03,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,25.71,87.50,10.22,63.14,57.92,1.93,14.33,44.99,12.57,69.65,0.77,7.25,42.69,-9.89,1.34,27.34,16.24,80.67,4.73,23.03,48.20,-1.22,11.05,38.82
$PJCIFN2,17/05/2026 08:57:00,230.63,228.70,229.73,0.11,0.38,0.04,0.36,0.25,0.04,0.09,0.22,0.04,0.31,-0.01,0.06,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,87.40,9.03,83.38,57.88,9.63,20.86,50.77,8.41,71.53,-2.78,13.13,41.32,-5.15,5.47,32.54,18.14,81.95,6.09,30.15,50.07,0.71,13.05,41.10
$PJCIFN2,17/05/2026 08:58:00,230.63,228.57,229.67,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,90.30,10.18,75.75,52.61,2.52,14.33,51.38,13.10,78.06,3.12,10.17,44.92,-8.08,2.51,34.97,16.72,81.83,5.43,23.78,49.00,-0.50,11.78,39.73
$PJCIFN2,17/05/2026 08:59:00,231.01,228.96,229.74,0.10,0.38,0.04,0.35,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,87.89,8.41,80.16,52.67,4.30,14.35,45.55,13.74,74.65,1.37,12.54,43.84,-5.74,7.82,35.03,16.95,81.53,5.07,29.33,48.81,-0.39,11.64,39.61
$PJCIFN2,17/05/2026 09:00:00,230.37,228.83,229.71,0.10,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.04,0.33,0.01,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.59,91.48,12.54,63.69,56.83,6.04,21.39,47.83,9.02,76.16,1.95,3.70,36.13,-3.38,7.80,33.29,17.04,82.56,6.10,23.79,49.30,0.43,12.51,39.95
$PJCIFN2,17/05/2026 09:01:00,230.75,228.83,229.74,0.09,0.44,0.05,0.38,0.25,0.02,0.06,0.20,0.06,0.33,-0.00,0.05,0.18,-0.04,0.03,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,101.54,10.80,86.09,56.74,5.46,14.93,44.99,14.90,75.53,-1.00,12.54,41.91,-8.69,7.24,24.89,17.50,83.68,5.31,28.71,49.15,-0.30,12.03,39.77
$PJCIFN2,17/05/2026 09:02:00,230.50,228.57,229.70,0.11,0.39,0.04,0.36,0.27,0.01,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.45,89.96,9.60,82.61,61.90,2.52,14.30,44.20,7.23,77.60,2.53,11.35,45.61,-3.38,7.83,30.88,16.92,82.68,5.73,27.23,49.36,-0.20,12.25,38.56
$PJCIFN2,17/05/2026 09:03:00,230.63,228.44,229.68,0.08,0.38,0.07,0.37,0.23,0.01,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.50,15.52,84.63,51.99,2.52,17.82,50.97,10.76,76.29,-2.18,12.53,46.00,-3.97,6.66,35.66,16.09,82.32,5.11,28.77,48.80,-0.60,11.61,39.81
$PJCIFN2,17/05/2026 09:04:00,230.75,228.57,229.68,0.10,0.40,0.12,0.28,0.26,0.03,0.08,0.23,0.04,0.32,0.01,0.05,0.16,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.78,26.71,63.69,59.55,6.05,18.99,52.53,9.59,72.51,1.95,10.77,37.98,-5.14,5.46,32.08,17.89,83.99,7.46,24.53,50.49,0.91,13.16,42.15
$PJCIFN2,17/05/2026 09:05:00,230.37,228.83,229.77,0.10,0.44,0.07,0.35,0.24,0.02,0.07,0.23,0.05,0.33,-0.01,0.01,0.17,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.05,101.66,16.73,80.30,54.47,4.88,15.53,53.12,11.98,74.94,-2.18,1.34,38.55,-10.48,5.46,33.79,16.52,82.66,4.89,28.63,48.29,-0.90,11.46,39.39
$PJCIFN2,17/05/2026 09:06:00,230.88,227.93,229.66,0.10,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,95.22,12.53,64.35,58.47,7.83,18.53,49.73,11.30,72.75,0.77,10.76,46.10,-6.90,3.10,33.73,16.89,83.64,5.76,24.63,49.86,0.21,12.48,40.54
$PJCIFN2,17/05/2026 09:07:00,231.27,228.57,229.73,0.13,0.40,0.05,0.38,0.25,0.04,0.07,0.21,0.06,0.34,-0.01,0.03,0.18,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.27,92.76,10.77,87.37,57.36,8.43,16.63,48.82,13.15,77.47,-2.77,7.84,40.73,-9.88,2.52,33.24,17.44,84.06,5.77,30.66,49.82,0.21,12.17,39.85
$PJCIFN2,17/05/2026 09:08:00,230.88,228.57,229.62,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.33,-0.02,0.01,0.20,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.27,7.24,62.96,52.73,3.11,13.74,48.50,7.84,76.75,-3.95,2.52,46.05,-6.31,5.47,27.26,15.73,82.94,4.65,23.57,48.78,-0.80,10.93,38.19
$PJCIFN2,17/05/2026 09:09:00,230.75,228.70,229.71,0.10,0.40,0.06,0.37,0.23,0.05,0.09,0.23,0.06,0.32,0.01,0.05,0.20,-0.03,0.01,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.89,92.17,13.75,83.74,53.76,12.54,20.83,52.68,13.75,72.83,3.11,11.97,46.13,-6.31,2.52,36.11,17.98,84.52,6.40,31.17,50.29,1.08,12.85,41.73
$PJCIFN2,17/05/2026 09:10:00,230.50,228.44,229.63,0.09,0.41,0.05,0.28,0.25,0.03,0.08,0.22,0.03,0.34,-0.05,0.02,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,93.99,10.76,64.94,56.74,6.04,19.04,51.56,7.22,79.24,-10.46,4.87,43.79,-5.14,5.45,35.05,16.14,83.83,5.06,24.02,49.31,-0.25,12.03,42.25
$PJCIFN2,17/05/2026 09:11:00,231.14,228.44,229.56,0.11,0.40,0.06,0.36,0.23,0.02,0.07,0.21,0.04,0.34,0.00,0.04,0.18,-0.01,0.00,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.30,92.27,13.13,83.15,53.08,4.28,16.07,48.50,10.18,78.24,0.18,8.41,40.19,-3.38,0.16,33.70,16.63,83.83,5.16,30.02,48.94,-0.46,11.29,41.04
$PJCIFN2,17/05/2026 09:12:00,230.88,228.96,229.68,0.10,0.40,0.08,0.28,0.25,0.03,0.09,0.21,0.05,0.34,-0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.05,91.63,18.47,63.14,56.86,6.63,20.81,48.47,12.53,79.33,-3.95,10.80,40.10,-3.96,8.46,32.18,18.16,84.96,6.52,25.36,50.20,0.99,13.44,39.42
$PJCIFN2,17/05/2026 09:13:00,230.37,227.67,229.69,0.10,0.45,0.03,0.39,0.25,0.03,0.07,0.24,0.03,0.34,0.01,0.03,0.17,-0.02,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.85,103.01,7.86,88.50,56.77,6.64,15.51,55.66,6.61,77.43,1.36,7.25,38.53,-5.74,3.11,30.84,16.37,85.41,4.98,28.57,48.38,-0.72,11.23,40.90
$PJCIFN2,17/05/2026 09:14:00,230.50,228.70,229.66,0.09,0.39,0.04,0.29,0.24,0.03,0.08,0.21,0.03,0.35,0.00,0.05,0.20,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,90.45,8.43,65.42,56.08,6.06,17.86,47.24,7.23,79.70,0.18,11.36,44.90,-4.56,5.47,30.20,16.51,84.10,5.13,23.91,49.19,-0.34,11.89,39.47
$PJCIFN2,17/05/2026 09:15:00,230.37,228.83,229.67,0.09,0.41,0.05,0.36,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.02,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.45,94.04,12.59,81.29,53.79,5.46,17.89,50.24,13.78,78.83,3.12,5.47,46.10,-2.20,7.21,33.68,17.41,84.76,6.35,30.76,50.17,0.61,12.70,39.78
$PJCIFN2,17/05/2026 09:16:00,231.01,228.44,229.64,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.03,0.32,-0.01,0.04,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,90.04,11.98,65.46,54.35,7.81,17.89,45.50,7.81,72.97,-1.60,9.57,41.93,-9.88,1.34,28.44,16.12,83.16,4.48,23.53,48.75,-0.96,11.21,38.44
$PJCIFN2,17/05/2026 09:17:00,230.88,228.96,229.72,0.13,0.39,0.04,0.37,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.24,90.60,9.64,84.38,57.98,3.70,17.25,47.24,10.77,80.79,1.95,11.36,39.67,-3.97,8.42,35.64,17.65,84.56,6.14,30.30,50.23,0.60,12.68,40.71
$PJCIFN2,17/05/2026 09:18:00,230.50,228.57,229.66,0.09,0.40,0.05,0.33,0.24,0.04,0.10,0.23,0.02,0.33,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.19,10.80,75.20,55.56,8.96,22.58,51.94,4.88,75.11,-0.41,7.81,43.18,-6.33,6.05,35.60,17.12,84.15,5.83,24.76,49.78,0.75,13.00,41.26
$PJCIFN2,17/05/2026 09:19:00,230.24,228.70,229.68,0.09,0.39,0.09,0.38,0.25,0.04,0.08,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.26,89.96,19.68,87.81,58.57,9.60,17.29,49.59,11.94,73.22,1.36,9.59,43.77,-5.75,3.11,26.06,16.73,83.55,5.72,29.85,49.45,-0.11,11.43,38.98
$PJCIFN2,17/05/2026 09:20:00,230.50,227.80,229.66,0.11,0.42,0.04,0.28,0.26,0.03,0.07,0.23,0.01,0.31,0.00,0.01,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,97.53,10.23,63.21,59.06,7.22,16.04,52.00,3.11,70.35,0.18,3.10,43.89,-6.32,7.22,34.36,15.94,82.93,4.85,23.59,49.05,-0.88,11.59,39.86
$PJCIFN2,17/05/2026 09:21:00,230.63,228.70,229.73,0.11,0.41,0.09,0.34,0.24,0.02,0.07,0.23,0.06,0.32,-0.04,0.05,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.65,93.45,20.24,77.77,55.00,4.29,16.11,53.89,13.75,73.47,-8.09,11.37,46.61,-7.52,2.51,29.19,18.02,83.57,6.57,30.40,50.28,0.64,12.51,42.31
$PJCIFN2,17/05/2026 09:22:00,230.63,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.04,0.10,0.24,0.06,0.32,-0.03,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,91.73,7.26,64.94,53.14,9.61,22.00,54.42,13.71,73.73,-7.50,11.35,45.41,-6.91,6.06,36.15,16.69,82.09,4.50,24.20,48.79,-0.87,12.01,40.45
$PJCIFN2,17/05/2026 09:23:00,230.37,228.70,229.74,0.09,0.40,0.08,0.37,0.26,0.02,0.10,0.21,0.03,0.33,-0.02,0.02,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.89,18.97,83.55,60.86,4.88,23.80,48.42,7.82,75.36,-5.72,3.70,46.02,-3.97,4.86,37.29,17.40,82.78,5.94,30.23,50.18,0.21,12.59,41.63
$PJCIFN2,17/05/2026 09:24:00,231.01,228.57,229.76,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.04,0.31,-0.00,0.05,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.77,88.73,8.46,65.01,53.94,3.11,18.46,49.62,9.62,71.29,-0.41,10.79,39.01,-5.75,4.29,32.70,17.07,81.70,5.30,24.15,49.11,-0.03,11.95,41.09
$PJCIFN2,17/05/2026 09:25:00,230.88,228.06,229.69,0.14,0.44,0.05,0.38,0.25,0.03,0.08,0.20,0.03,0.30,-0.05,0.06,0.17,-0.03,-0.03,0.13,0.07,0.37,0.02,0.15,0.22,-0.00,0.05,0.18,32.15,100.39,10.81,86.09,58.47,6.05,18.50,46.27,7.80,68.85,-11.61,13.11,38.51,-6.33,-7.49,29.08,16.98,84.00,5.26,33.97,49.51,-0.11,12.05,40.32
$PJCIFN2,17/05/2026 09:26:00,230.50,228.18,229.77,0.09,0.39,0.04,0.29,0.30,0.04,0.10,0.21,0.05,0.32,-0.03,0.04,0.20,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,89.47,10.23,66.08,67.94,9.02,23.11,48.10,10.73,73.38,-6.32,9.00,44.90,-10.45,4.88,27.82,16.71,81.39,5.17,24.08,49.50,-0.24,12.18,39.74
$PJCIFN2,17/05/2026 09:27:00,230.75,228.96,229.76,0.09,0.38,0.06,0.34,0.23,0.04,0.09,0.19,0.04,0.33,-0.02,0.04,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.30,87.60,14.94,77.77,53.76,9.03,20.24,43.86,9.59,76.29,-5.15,8.41,45.02,-9.30,4.29,31.42,16.41,81.19,5.08,29.81,49.09,-0.74,11.61,37.81
$PJCIFN2,17/05/2026 09:28:00,230.50,228.06,229.74,0.10,0.41,0.08,0.30,0.25,0.03,0.08,0.22,0.02,0.33,-0.01,0.03,0.20,-0.06,0.00,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,93.99,18.50,68.32,58.47,7.23,19.04,50.26,5.45,75.83,-2.18,6.65,44.87,-12.80,0.75,36.72,17.44,82.01,6.44,24.41,50.38,0.47,12.81,41.25
$PJCIFN2,17/05/2026 09:29:00,230.63,228.83,229.74,0.09,0.40,0.09,0.37,0.24,0.03,0.11,0.24,0.04,0.32,0.01,0.04,0.16,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,92.48,19.58,84.28,54.97,6.06,24.97,54.98,9.01,74.31,1.95,9.03,37.83,-3.39,6.62,29.12,17.34,82.22,6.71,29.61,49.70,0.55,13.07,42.25
$PJCIFN2,17/05/2026 09:30:00,230.88,228.18,229.68,0.11,0.40,0.04,0.29,0.27,0.03,0.09,0.25,0.00,0.32,-0.05,0.02,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,91.37,9.00,66.04,62.88,6.65,21.41,56.87,0.77,74.61,-10.43,4.87,39.49,-8.68,6.61,30.14,16.32,81.58,4.85,23.30,49.02,-0.22,12.50,40.95
$PJCIFN2,17/05/2026 09:31:00,230.50,228.83,229.81,0.12,0.39,0.04,0.36,0.26,0.02,0.09,0.21,0.06,0.33,-0.01,0.03,0.19,-0.03,0.00,0.13,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,26.79,90.50,9.02,83.06,60.41,5.47,20.22,47.99,13.15,75.75,-3.37,7.84,43.92,-7.50,0.16,30.76,17.41,81.44,4.97,29.21,49.51,0.04,11.83,39.90
$PJCIFN2,17/05/2026 09:32:00,230.50,228.70,229.73,0.11,0.39,0.05,0.29,0.26,0.01,0.08,0.24,0.06,0.34,-0.00,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.64,88.78,11.95,66.59,60.48,3.12,17.83,55.60,13.13,77.97,-0.41,9.60,46.10,-9.23,6.62,33.79,17.99,82.04,6.04,25.73,50.70,0.55,13.04,41.18
$PJCIFN2,17/05/2026 09:33:00,230.75,227.80,229.76,0.12,0.39,0.08,0.40,0.24,0.07,0.08,0.21,0.02,0.30,-0.04,0.00,0.18,-0.06,0.03,0.15,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.19,27.41,89.96,17.94,90.80,55.43,15.49,19.12,49.17,4.28,69.73,-8.69,0.16,40.28,-13.38,6.04,35.03,17.40,81.06,5.78,29.15,49.15,0.30,12.12,42.69
$PJCIFN2,17/05/2026 09:34:00,231.78,228.70,229.75,0.13,0.40,0.06,0.29,0.24,0.04,0.09,0.23,0.04,0.30,-0.02,0.02,0.18,-0.02,0.00,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.54,92.17,13.17,66.19,56.30,10.17,21.39,53.30,8.43,69.80,-4.53,3.69,41.39,-5.74,0.16,23.76,16.81,80.98,4.96,23.28,49.07,-0.02,11.91,40.56
$PJCIFN2,17/05/2026 09:35:00,231.40,228.57,229.75,0.12,0.40,0.07,0.37,0.24,0.03,0.11,0.21,0.04,0.32,-0.01,0.00,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,92.22,16.22,85.20,55.09,6.07,24.91,47.40,8.40,73.30,-1.60,0.16,43.82,-7.49,4.87,32.56,17.67,82.08,6.17,30.24,50.02,0.85,13.24,40.33
$PJCIFN2,17/05/2026 09:36:00,231.27,227.67,229.68,0.12,0.39,0.09,0.28,0.25,0.08,0.08,0.22,0.01,0.29,-0.01,-0.00,0.14,-0.02,-0.00,0.11,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,28.10,88.63,20.83,64.98,58.44,17.24,17.88,50.77,1.35,67.48,-3.37,-0.43,31.98,-5.75,-0.43,25.51,17.30,81.12,5.74,23.51,49.48,0.73,12.05,41.13
$PJCIFN2,17/05/2026 09:37:00,230.63,228.44,229.70,0.11,0.43,0.09,0.34,0.24,0.02,0.10,0.22,0.04,0.33,-0.02,0.03,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.20,99.02,19.61,78.44,55.65,4.29,23.81,49.65,8.42,76.34,-4.55,7.24,40.30,-6.31,4.86,31.36,17.03,83.06,5.42,30.15,49.06,-0.58,11.61,39.37
$PJCIFN2,17/05/2026 09:38:00,231.14,227.67,229.67,0.14,0.42,0.08,0.32,0.27,0.03,0.09,0.26,0.01,0.30,-0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.64,97.05,19.10,73.06,62.67,6.05,20.21,59.82,3.10,68.38,-1.59,10.80,40.23,-5.72,9.61,30.84,17.70,82.24,6.36,24.63,50.05,0.59,13.33,41.01
$PJCIFN2,17/05/2026 09:39:00,230.50,228.70,229.68,0.09,0.39,0.05,0.37,0.26,0.04,0.08,0.21,0.04,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.88,89.17,10.81,85.55,59.68,9.01,17.85,48.55,8.42,75.62,-3.95,12.55,40.87,-3.98,7.23,31.99,16.73,81.57,5.35,30.16,49.51,0.46,12.45,39.32
$PJCIFN2,17/05/2026 09:40:00,230.88,228.96,229.74,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.03,0.32,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,89.76,12.57,63.28,57.88,6.05,17.86,49.14,7.83,73.10,1.35,10.17,42.52,-7.53,4.29,31.43,16.00,80.89,4.69,23.49,48.97,-0.72,11.13,39.55
$PJCIFN2,17/05/2026 09:41:00,231.01,228.83,229.75,0.12,0.38,0.08,0.36,0.24,0.04,0.08,0.20,0.04,0.29,0.02,0.03,0.18,-0.01,0.01,0.11,0.08,0.35,0.03,0.13,0.22,0.01,0.05,0.17,27.47,87.99,19.06,82.42,54.94,9.01,17.90,46.14,10.17,65.68,3.71,6.66,41.50,-3.38,1.93,25.57,17.50,81.47,6.87,30.00,49.93,1.26,12.04,39.82
$PJCIFN2,17/05/2026 09:42:00,230.50,228.57,229.72,0.10,0.41,0.08,0.29,0.25,0.04,0.11,0.21,0.04,0.31,-0.02,0.04,0.17,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.06,0.17,23.20,93.50,19.00,66.48,57.88,8.43,25.57,47.91,10.20,71.02,-3.94,9.60,39.67,-12.23,7.23,30.86,17.00,80.73,5.34,24.63,48.75,-0.60,12.78,38.25
$PJCIFN2,17/05/2026 09:43:00,230.63,229.08,229.69,0.09,0.38,0.06,0.35,0.23,0.02,0.07,0.21,0.04,0.32,-0.04,0.05,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,88.19,14.35,80.25,53.85,5.46,16.14,47.88,9.01,74.65,-8.08,12.54,44.90,-12.21,7.22,31.97,16.41,81.51,5.20,29.38,48.90,-0.48,11.90,39.00
$PJCIFN2,17/05/2026 09:44:00,230.50,228.06,229.69,0.10,0.40,0.08,0.29,0.25,0.02,0.07,0.27,0.03,0.34,0.01,0.04,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,92.22,17.91,66.08,56.58,3.71,16.72,60.66,7.80,77.47,1.95,9.62,43.75,-3.37,1.34,30.25,17.13,82.26,6.38,24.41,49.91,0.58,12.64,40.31
$PJCIFN2,17/05/2026 09:45:00,230.63,228.57,229.69,0.09,0.39,0.08,0.36,0.24,0.04,0.06,0.21,0.02,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,90.21,18.44,81.88,54.56,9.60,14.85,49.20,5.46,74.86,1.94,10.16,45.89,-3.38,9.57,32.54,15.33,80.39,5.25,27.41,48.62,-0.41,11.29,39.58
$PJCIFN2,17/05/2026 09:46:00,230.63,228.31,229.70,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.04,0.33,-0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,88.63,9.04,63.69,53.17,6.62,16.15,45.50,8.98,75.75,-4.54,9.61,45.54,-3.38,9.00,32.00,17.09,81.57,5.62,24.50,49.45,0.45,12.52,40.77
$PJCIFN2,17/05/2026 09:47:00,230.88,228.57,229.75,0.11,0.39,0.06,0.36,0.23,0.01,0.09,0.21,0.05,0.32,0.01,0.06,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.58,89.12,14.95,82.56,53.79,2.52,20.80,48.52,12.58,74.02,3.12,13.73,40.80,-10.44,7.25,31.99,17.74,81.83,6.34,31.45,49.90,0.40,12.85,40.58
$PJCIFN2,17/05/2026 09:48:00,231.40,229.08,229.75,0.10,0.39,0.05,0.28,0.25,0.05,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.95,89.86,11.39,64.87,58.67,11.44,17.28,46.76,9.02,76.16,-2.77,9.00,44.97,-2.20,8.42,34.36,16.99,81.08,5.50,23.88,49.40,0.28,12.05,41.12
$PJCIFN2,17/05/2026 09:49:00,230.37,228.83,229.76,0.10,0.43,0.09,0.34,0.23,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,23.26,99.89,19.60,78.44,52.64,3.11,17.90,47.27,14.32,76.25,0.77,11.99,41.32,-4.56,6.64,32.02,16.95,82.63,5.46,28.40,48.47,-0.47,11.69,37.60
$PJCIFN2,17/05/2026 09:50:00,230.50,228.70,229.71,0.12,0.40,0.05,0.29,0.26,0.02,0.09,0.20,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.94,90.73,11.39,65.49,59.06,4.88,20.22,46.78,8.41,74.52,1.94,12.54,43.79,-4.56,8.39,32.65,18.00,82.10,6.39,25.08,49.79,0.89,13.10,39.60
$PJCIFN2,17/05/2026 09:51:00,230.63,228.70,229.74,0.10,0.38,0.06,0.36,0.24,0.04,0.08,0.20,0.03,0.33,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,22.69,87.55,14.34,82.52,55.56,9.58,17.30,46.19,7.83,75.66,1.95,4.28,44.92,-6.32,8.41,30.88,16.84,81.21,5.81,29.06,49.24,0.04,12.14,38.46
$PJCIFN2,17/05/2026 09:52:00,230.50,228.83,229.73,0.09,0.39,0.06,0.31,0.26,0.02,0.09,0.22,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,89.07,14.93,70.20,60.44,3.70,19.62,49.62,14.92,76.88,-2.18,11.36,43.77,-3.98,5.47,27.88,17.25,81.42,5.37,24.90,49.28,-0.15,11.97,41.19
$PJCIFN2,17/05/2026 09:53:00,231.53,228.44,229.78,0.12,0.39,0.04,0.34,0.24,0.01,0.11,0.21,0.06,0.30,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,26.94,89.66,9.63,77.85,54.29,3.11,24.37,47.27,13.68,67.92,1.95,9.00,44.87,-3.98,7.83,33.26,17.49,81.42,5.56,29.63,49.14,0.04,12.42,41.66
$PJCIFN2,17/05/2026 09:54:00,230.37,228.57,229.69,0.09,0.39,0.05,0.31,0.26,0.06,0.09,0.22,0.05,0.30,-0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,89.96,11.34,71.81,59.72,13.73,20.83,49.70,11.92,69.84,-2.18,6.65,42.40,-9.86,6.03,34.36,16.31,80.93,4.72,22.71,48.63,-0.73,11.75,38.94
$PJCIFN2,17/05/2026 09:55:00,231.65,228.96,229.81,0.14,0.39,0.05,0.36,0.24,0.03,0.08,0.24,0.05,0.29,-0.03,0.06,0.20,-0.05,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,32.31,90.60,10.81,82.61,56.27,6.64,17.82,54.63,12.56,67.63,-7.48,13.12,46.18,-10.45,4.89,33.83,17.83,82.62,5.26,30.22,49.75,0.21,11.94,38.93
$PJCIFN2,17/05/2026 09:56:00,230.50,228.57,229.70,0.10,0.43,0.04,0.28,0.24,0.03,0.09,0.23,0.04,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.82,99.78,9.62,64.28,54.88,6.65,19.69,52.97,9.57,73.43,-1.59,9.01,42.50,-5.73,7.24,34.93,17.87,84.52,6.28,24.70,50.20,0.93,12.84,41.07
$PJCIFN2,17/05/2026 09:57:00,230.50,228.83,229.71,0.09,0.40,0.06,0.36,0.26,0.02,0.09,0.21,0.04,0.33,-0.04,0.05,0.19,-0.03,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.46,92.22,13.18,81.25,60.21,3.71,20.87,47.94,8.42,76.34,-8.67,11.36,43.06,-6.33,3.11,26.14,16.31,82.84,4.55,29.57,49.33,-0.84,11.74,37.84
$PJCIFN2,17/05/2026 09:58:00,230.63,228.83,229.71,0.10,0.41,0.04,0.28,0.24,0.05,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.81,93.76,9.04,64.35,54.94,11.36,19.03,50.26,12.52,77.01,-1.00,10.77,45.51,-5.15,5.45,29.06,17.51,84.22,6.10,24.49,50.15,0.80,12.96,41.14
$PJCIFN2,17/05/2026 09:59:00,230.63,228.83,229.71,0.10,0.40,0.04,0.34,0.24,0.04,0.08,0.21,0.04,0.32,0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.20,91.24,9.03,79.12,55.00,10.18,17.28,48.47,10.20,73.77,0.77,6.64,46.15,-6.91,6.64,30.88,16.52,83.00,5.12,29.65,49.30,-0.50,11.81,39.50
$PJCIFN2,17/05/2026 10:00:00,231.01,227.67,229.66,0.11,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.02,0.32,-0.02,0.02,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,90.55,11.97,62.51,53.61,1.94,14.88,46.24,3.69,73.97,-5.15,4.29,44.38,-4.56,6.64,32.52,15.87,82.62,4.60,22.84,48.94,-0.73,11.32,38.13
$PJCIFN2,17/05/2026 10:01:00,230.63,228.44,229.70,0.11,0.46,0.05,0.37,0.24,0.04,0.09,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.01,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.47,104.61,11.98,83.74,55.59,10.16,20.72,50.29,8.99,75.28,3.13,12.54,45.02,-6.93,2.51,33.16,17.46,86.15,6.47,30.46,49.98,0.67,12.70,40.35
$PJCIFN2,17/05/2026 10:02:00,230.75,228.83,229.67,0.14,0.43,0.05,0.30,0.24,0.02,0.09,0.20,0.04,0.34,-0.01,0.04,0.20,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.18,99.41,12.57,69.06,54.32,3.70,20.79,46.57,9.00,78.93,-2.76,9.61,45.46,-8.10,6.06,29.65,17.72,85.07,5.91,27.40,50.12,0.20,13.23,41.48
$PJCIFN2,17/05/2026 10:03:00,230.37,228.57,229.68,0.10,0.40,0.05,0.36,0.24,0.05,0.10,0.20,0.06,0.32,-0.02,0.05,0.18,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.61,91.96,12.59,83.24,54.23,12.51,23.16,45.65,13.14,73.47,-5.12,11.95,42.12,-7.53,2.52,32.06,17.42,84.31,6.15,30.70,49.53,0.82,12.62,40.19
$PJCIFN2,17/05/2026 10:04:00,230.88,228.70,229.75,0.10,0.40,0.06,0.28,0.26,0.05,0.07,0.22,0.06,0.33,0.00,0.04,0.17,-0.05,0.01,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.90,91.53,13.14,64.46,60.79,10.77,16.07,50.29,13.15,76.68,0.18,9.00,39.62,-10.45,2.52,28.45,16.88,83.14,5.83,23.58,49.19,-0.42,11.46,40.82
$PJCIFN2,17/05/2026 10:05:00,231.65,228.70,229.79,0.11,0.41,0.06,0.39,0.27,0.04,0.10,0.23,0.03,0.32,-0.03,0.05,0.14,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.77,93.24,14.36,88.40,61.62,9.58,23.22,53.74,7.82,74.56,-6.31,11.38,32.61,-7.52,8.41,33.89,17.84,84.12,5.88,29.44,49.75,0.27,12.89,41.58
$PJCIFN2,17/05/2026 10:06:00,230.37,228.83,229.67,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.23,0.06,0.34,-0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,91.53,11.96,64.94,59.72,6.07,17.88,52.18,13.77,79.24,-1.00,9.00,42.69,-9.86,7.25,36.17,17.09,84.15,5.62,24.11,49.69,-0.09,12.35,42.80
$PJCIFN2,17/05/2026 10:07:00,230.63,228.31,229.69,0.10,0.39,0.04,0.36,0.23,0.01,0.10,0.20,0.05,0.33,0.01,0.06,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,22.10,88.73,9.06,83.20,53.14,3.11,23.25,44.94,11.37,76.75,1.95,13.70,43.70,-6.34,7.21,34.26,16.73,83.22,5.37,31.10,48.93,-0.26,12.10,38.90
$PJCIFN2,17/05/2026 10:08:00,231.01,228.70,229.73,0.12,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,91.96,11.98,65.35,55.40,7.83,14.99,47.37,13.74,78.52,3.13,7.83,45.07,-1.61,10.16,35.54,18.02,84.08,6.49,24.91,50.47,0.88,12.93,40.71
$PJCIFN2,17/05/2026 10:09:00,230.75,228.18,229.68,0.10,0.40,0.07,0.31,0.24,0.02,0.09,0.26,0.02,0.34,-0.00,0.04,0.18,-0.08,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,23.28,91.99,15.54,71.58,54.78,3.70,21.49,60.41,4.28,77.93,-1.00,8.98,40.80,-17.53,4.87,33.79,16.40,83.01,5.72,29.43,48.88,-1.49,12.29,41.55
$PJCIFN2,17/05/2026 10:10:00,230.88,229.08,229.76,0.10,0.39,0.09,0.28,0.23,0.04,0.08,0.20,0.05,0.31,-0.01,0.05,0.18,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,90.55,20.25,64.87,53.26,8.41,17.80,46.70,10.78,71.10,-2.77,10.74,40.71,-8.68,4.88,28.50,17.65,82.71,6.18,24.14,49.76,0.43,12.61,40.55
$PJCIFN2,17/05/2026 10:11:00,231.65,228.06,229.75,0.12,0.39,0.06,0.38,0.24,0.05,0.08,0.21,0.03,0.32,-0.02,0.02,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,28.74,90.50,13.76,87.42,55.34,12.57,17.29,48.52,6.64,72.88,-5.72,5.48,46.10,-3.97,3.11,31.42,17.24,82.73,6.07,28.84,49.92,0.47,12.44,39.01
$PJCIFN2,17/05/2026 10:12:00,230.75,227.93,229.75,0.11,0.39,0.04,0.27,0.23,0.03,0.07,0.21,0.03,0.33,-0.02,0.01,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,89.81,10.21,61.96,52.20,7.24,15.56,48.55,6.62,76.75,-4.55,2.51,43.77,-4.55,4.28,36.23,16.36,81.69,4.72,22.98,48.77,-0.61,11.37,41.20
$PJCIFN2,17/05/2026 10:13:00,230.63,228.44,229.75,0.09,0.45,0.06,0.37,0.28,0.03,0.11,0.22,0.04,0.35,-0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.47,102.36,13.17,85.60,63.33,7.83,24.93,50.74,10.17,79.79,-2.18,8.41,42.50,-11.02,8.39,33.89,17.93,85.30,6.35,32.10,51.09,0.73,13.31,41.79
$PJCIFN2,17/05/2026 10:14:00,230.63,228.83,229.73,0.08,0.40,0.05,0.28,0.26,0.03,0.06,0.20,0.06,0.33,0.00,0.05,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,92.76,12.00,64.39,59.62,7.84,14.33,46.22,14.33,77.05,0.18,10.78,38.99,-4.56,9.01,32.00,16.37,81.52,4.94,23.34,48.40,-0.42,11.50,38.16
$PJCIFN2,17/05/2026 10:15:00,230.50,228.70,229.69,0.12,0.39,0.03,0.33,0.24,0.02,0.06,0.22,0.03,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.38,89.42,7.85,74.74,55.59,4.88,14.89,50.07,7.23,75.70,0.18,11.95,46.10,-3.96,2.52,33.75,16.91,81.77,5.33,30.12,49.49,0.16,12.15,40.58
$PJCIFN2,17/05/2026 10:16:00,230.75,228.83,229.77,0.10,0.42,0.07,0.28,0.25,0.02,0.07,0.21,0.06,0.34,-0.04,0.05,0.20,-0.06,0.02,0.16,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,96.46,16.13,64.87,57.33,4.30,16.73,47.35,14.31,77.60,-9.27,10.77,45.36,-12.82,4.87,36.15,17.62,82.40,5.40,23.66,49.67,-0.13,12.14,40.69
$PJCIFN2,17/05/2026 10:17:00,230.50,228.83,229.75,0.10,0.38,0.06,0.37,0.24,0.01,0.08,0.19,0.05,0.32,-0.02,0.03,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,87.65,14.95,84.19,54.29,3.11,17.87,43.69,12.55,73.38,-5.13,7.24,45.51,-9.87,1.93,34.91,16.49,80.88,5.18,28.30,48.86,-1.05,11.44,38.83
$PJCIFN2,17/05/2026 10:18:00,231.01,228.06,229.83,0.11,0.42,0.10,0.31,0.25,0.02,0.11,0.22,0.02,0.31,-0.03,0.03,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,97.42,22.60,71.42,57.29,4.88,24.41,50.74,4.28,70.94,-7.50,7.82,42.61,-5.73,7.23,26.20,17.97,81.99,6.51,25.16,49.80,0.45,13.13,41.15
$PJCIFN2,17/05/2026 10:19:00,231.78,228.31,229.71,0.13,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.04,0.33,-0.03,0.02,0.16,-0.05,-0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.14,90.01,8.44,80.21,54.94,4.88,16.58,50.21,9.57,76.93,-6.32,4.29,37.29,-11.64,-2.19,32.61,16.05,80.91,4.59,29.24,48.61,-0.81,11.33,40.27
$PJCIFN2,17/05/2026 10:20:00,230.63,228.70,229.71,0.11,0.39,0.08,0.31,0.25,0.03,0.08,0.24,0.03,0.31,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.03,89.42,17.91,71.93,57.88,6.05,19.08,55.66,7.23,71.02,-1.00,8.43,45.41,-2.78,4.88,34.38,17.02,81.54,5.82,24.23,49.70,0.20,11.99,41.54
$PJCIFN2,17/05/2026 10:21:00,230.88,228.70,229.77,0.10,0.43,0.06,0.37,0.25,0.05,0.09,0.23,0.03,0.32,0.01,0.03,0.18,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.86,98.85,14.34,83.65,56.55,11.39,21.38,52.56,6.64,73.14,1.95,6.03,40.23,-6.94,9.01,30.29,18.08,82.16,6.73,29.80,49.90,1.27,13.67,40.99
$PJCIFN2,17/05/2026 10:22:00,230.50,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.79,8.41,63.10,52.55,1.34,14.34,49.22,11.97,75.79,1.94,6.04,45.56,-9.29,5.47,31.42,16.30,80.46,4.79,22.52,48.96,-1.12,11.24,39.31
$PJCIFN2,17/05/2026 10:23:00,231.91,227.93,229.78,0.14,0.41,0.05,0.38,0.25,0.03,0.10,0.23,0.02,0.34,-0.01,0.04,0.18,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.75,94.88,10.76,87.47,58.60,7.25,21.98,53.21,5.47,77.56,-2.78,10.19,40.32,-6.95,2.53,30.95,16.96,81.74,5.36,30.69,49.06,-0.02,12.23,40.13
$PJCIFN2,17/05/2026 10:24:00,231.14,228.70,229.68,0.10,0.40,0.08,0.32,0.24,0.04,0.09,0.25,0.04,0.31,0.00,0.03,0.15,-0.03,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.32,92.55,17.91,73.73,56.05,10.17,21.43,58.61,9.01,72.08,0.18,6.66,35.58,-7.49,3.69,28.53,17.05,81.76,6.49,24.79,49.52,0.23,12.12,42.27
$PJCIFN2,17/05/2026 10:25:00,230.88,227.16,229.68,0.11,0.44,0.06,0.29,0.23,0.06,0.07,0.21,0.00,0.30,-0.02,0.02,0.16,-0.02,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,100.76,13.10,66.12,53.35,13.12,16.68,49.11,0.18,68.15,-3.96,3.65,37.81,-5.15,-1.02,31.97,16.25,81.78,4.67,28.47,48.32,-0.26,11.23,40.48
$PJCIFN2,17/05/2026 10:26:00,230.63,228.06,229.65,0.10,0.41,0.10,0.30,0.26,0.04,0.11,0.21,0.03,0.30,0.00,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,95.12,23.83,69.34,59.75,10.21,24.98,47.61,6.63,69.37,0.18,6.64,44.97,-6.35,1.92,34.99,17.28,82.43,6.68,24.83,50.69,0.94,13.37,41.70
$PJCIFN2,17/05/2026 10:27:00,230.37,228.83,229.74,0.11,0.39,0.06,0.38,0.27,0.06,0.07,0.23,0.05,0.33,-0.02,0.04,0.16,-0.02,0.01,0.11,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,25.61,90.50,13.72,86.24,62.01,13.16,15.52,52.09,11.37,75.58,-5.13,10.17,37.35,-4.56,1.34,24.40,16.85,80.94,5.24,28.58,48.82,0.59,11.52,39.31
$PJCIFN2,17/05/2026 10:28:00,231.53,227.93,229.73,0.12,0.40,0.04,0.29,0.25,0.02,0.09,0.22,0.02,0.32,-0.02,0.00,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.54,92.91,10.13,65.57,57.45,4.27,20.85,50.83,4.30,73.26,-4.54,0.74,39.08,-8.08,6.66,34.46,16.48,80.63,4.51,23.62,49.12,-0.86,11.60,39.89
$PJCIFN2,17/05/2026 10:29:00,230.88,227.41,229.72,0.11,0.38,0.06,0.35,0.29,0.02,0.09,0.23,0.00,0.30,-0.03,0.03,0.18,-0.05,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.49,87.65,13.17,79.71,65.50,4.87,19.66,52.79,0.76,69.88,-6.84,7.16,40.28,-11.04,6.63,33.83,17.05,81.33,5.90,29.51,49.55,-0.44,12.15,41.79
$PJCIFN2,17/05/2026 10:30:00,232.04,227.28,229.68,0.15,0.42,0.08,0.28,0.24,0.02,0.08,0.20,0.02,0.32,0.01,0.03,0.15,-0.04,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,34.15,96.29,17.28,64.24,54.47,5.46,17.87,46.97,4.29,73.18,1.35,7.82,34.56,-9.27,8.99,29.67,16.99,81.38,6.14,23.43,48.66,-0.36,12.22,39.35
$PJCIFN2,17/05/2026 10:31:00,230.63,228.31,229.75,0.10,0.43,0.06,0.33,0.25,0.04,0.09,0.23,0.03,0.27,-0.05,0.04,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,23.23,99.89,13.73,75.80,56.96,8.99,21.47,52.86,7.82,61.75,-10.44,8.42,40.82,-8.66,3.10,30.90,16.96,81.21,5.11,30.48,49.04,0.28,12.09,38.63
$PJCIFN2,17/05/2026 10:32:00,230.63,228.70,229.72,0.11,0.41,0.05,0.28,0.25,0.03,0.11,0.21,0.04,0.29,-0.01,0.02,0.18,-0.05,0.00,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.10,95.27,11.98,64.87,57.45,7.26,24.32,49.28,10.19,66.78,-1.60,4.29,40.78,-11.06,0.75,33.85,17.80,81.04,5.80,24.36,50.05,0.58,12.79,41.59
$PJCIFN2,17/05/2026 10:33:00,231.65,228.83,229.79,0.13,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.32,-0.02,0.03,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.93,91.24,13.74,84.28,58.57,4.88,16.13,47.96,10.79,72.67,-4.55,6.06,44.90,-8.69,3.11,31.42,16.98,81.16,4.75,29.01,49.01,-0.62,11.68,40.95
$PJCIFN2,17/05/2026 10:34:00,231.27,227.67,229.69,0.14,0.44,0.09,0.29,0.26,0.03,0.09,0.23,-0.01,0.32,-0.00,-0.00,0.18,-0.07,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.85,100.53,20.85,66.82,60.96,7.23,19.66,52.65,-2.16,74.23,-0.41,-1.02,41.86,-15.75,1.92,32.63,17.32,82.66,6.28,24.37,49.96,0.90,12.88,41.47
$PJCIFN2,17/05/2026 10:35:00,231.01,228.44,229.83,0.10,0.39,0.05,0.36,0.25,0.01,0.09,0.25,0.04,0.32,-0.00,0.04,0.18,-0.05,-0.00,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.73,89.96,11.40,81.52,57.05,2.52,20.83,58.61,8.99,73.34,-0.41,10.21,40.19,-11.59,-0.43,26.17,16.46,80.92,5.35,28.85,48.71,-0.75,11.66,41.27
$PJCIFN2,17/05/2026 10:36:00,231.27,228.70,229.66,0.12,0.40,0.06,0.28,0.24,0.05,0.12,0.20,0.03,0.32,-0.04,0.04,0.19,-0.05,0.01,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,26.84,91.04,13.15,64.35,54.32,12.52,27.86,46.12,6.06,73.34,-9.27,10.15,44.31,-11.07,3.09,30.15,16.46,81.12,5.32,24.43,49.14,0.27,12.51,40.07
$PJCIFN2,17/05/2026 10:37:00,230.88,228.70,229.77,0.13,0.46,0.08,0.39,0.27,0.09,0.11,0.21,0.05,0.31,-0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.42,104.43,18.43,90.42,61.38,20.84,25.01,48.44,11.96,70.90,-3.37,11.38,39.67,-3.38,7.23,32.63,18.04,83.51,6.58,30.82,50.26,1.15,13.51,41.38
$PJCIFN2,17/05/2026 10:38:00,231.40,228.18,229.73,0.12,0.39,0.06,0.28,0.26,0.02,0.08,0.22,0.04,0.30,-0.06,0.03,0.19,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,89.82,14.34,64.16,60.27,5.46,17.24,51.79,9.00,69.37,-12.82,6.65,42.45,-11.03,5.45,27.79,16.61,81.20,5.29,23.55,49.08,-0.37,11.56,39.32
$PJCIFN2,17/05/2026 10:39:00,230.88,228.18,229.71,0.11,0.39,0.09,0.39,0.24,0.02,0.09,0.19,0.03,0.32,0.00,0.04,0.17,-0.05,0.02,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,26.27,90.45,20.18,90.27,55.18,4.90,21.47,44.47,7.83,73.43,0.77,10.18,39.71,-12.24,5.45,33.75,16.53,81.20,5.93,29.03,48.52,-0.81,11.73,39.13
$PJCIFN2,17/05/2026 10:40:00,230.50,228.70,229.69,0.11,0.39,0.05,0.29,0.25,0.06,0.09,0.25,0.04,0.32,-0.01,0.01,0.15,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.55,90.55,11.34,66.19,57.26,13.14,20.80,56.87,10.17,73.81,-1.60,3.11,34.95,-3.96,8.41,34.40,17.59,82.34,5.74,24.78,49.76,0.86,12.64,41.74
$PJCIFN2,17/05/2026 10:41:00,230.75,228.83,229.71,0.11,0.38,0.07,0.36,0.28,0.04,0.07,0.21,0.04,0.33,-0.04,0.03,0.18,-0.06,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.24,86.81,16.10,81.39,63.67,8.99,16.63,49.09,9.01,76.51,-8.66,6.06,42.00,-12.84,6.03,27.88,16.49,81.58,4.30,28.39,48.94,-0.77,10.98,39.53
$PJCIFN2,17/05/2026 10:42:00,230.63,228.83,229.70,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.05,0.32,-0.00,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,90.30,11.97,64.28,57.23,7.83,19.07,47.27,12.54,74.36,-0.41,11.37,43.16,-6.35,6.07,35.01,17.95,82.73,6.22,25.29,50.32,0.73,12.99,39.73
$PJCIFN2,17/05/2026 10:43:00,230.50,228.18,229.61,0.09,0.43,0.08,0.37,0.25,0.04,0.09,0.20,0.02,0.31,0.00,0.04,0.18,-0.05,0.01,0.07,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,21.47,99.50,18.48,85.31,57.33,9.01,20.81,44.99,3.70,70.39,0.77,9.00,42.07,-10.48,1.34,16.06,15.97,82.41,5.47,29.53,48.77,-0.27,11.80,37.04
$PJCIFN2,17/05/2026 10:44:00,230.88,227.93,229.66,0.12,0.40,0.11,0.28,0.23,0.04,0.09,0.25,0.02,0.32,-0.02,-0.00,0.18,-0.07,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,92.37,25.53,64.94,53.76,9.64,20.22,56.81,4.88,72.92,-3.95,-0.43,40.26,-16.93,-3.37,35.48,17.11,82.47,5.06,23.56,49.12,-0.18,11.28,40.08
$PJCIFN2,17/05/2026 10:45:00,231.40,228.44,229.68,0.11,0.41,0.07,0.37,0.24,0.05,0.08,0.21,0.03,0.31,-0.02,0.02,0.18,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.32,95.17,16.13,84.82,54.88,11.44,17.84,47.35,6.64,70.67,-5.14,4.88,41.50,-9.87,6.05,30.88,17.48,83.60,6.40,29.56,50.48,0.71,12.81,42.03
$PJCIFN2,17/05/2026 10:46:00,231.01,228.57,229.73,0.12,0.41,0.07,0.30,0.26,0.03,0.10,0.24,0.04,0.33,-0.03,0.03,0.16,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.66,93.73,16.71,68.40,59.52,7.83,23.75,55.72,9.57,75.70,-6.87,7.83,36.66,-7.48,6.03,30.84,16.91,82.72,5.15,23.10,48.72,-0.08,12.20,38.99
$PJCIFN2,17/05/2026 10:47:00,231.14,228.18,229.63,0.12,0.44,0.05,0.30,0.26,0.05,0.10,0.23,0.02,0.33,0.00,0.04,0.16,-0.04,0.00,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,28.08,100.84,11.94,69.22,59.65,12.62,23.00,53.33,3.70,76.93,0.77,8.40,37.96,-8.67,0.75,30.77,16.69,84.24,5.71,30.32,48.94,-0.14,12.51,41.38
$PJCIFN2,17/05/2026 10:48:00,230.88,228.44,229.66,0.12,0.42,0.08,0.28,0.25,0.04,0.10,0.25,0.05,0.32,-0.01,0.04,0.15,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,27.43,96.40,17.86,64.24,56.74,9.01,23.75,57.99,11.37,72.88,-3.37,8.43,34.34,-5.15,4.88,34.50,17.64,84.16,6.22,24.59,49.88,1.06,12.54,42.95
$PJCIFN2,17/05/2026 10:49:00,231.53,227.80,229.67,0.13,0.46,0.10,0.38,0.25,0.02,0.08,0.24,0.03,0.33,-0.01,0.03,0.12,-0.06,-0.00,0.11,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,31.10,104.78,21.95,87.22,57.79,4.28,19.03,55.50,7.20,75.70,-3.33,7.81,27.87,-12.77,-1.02,26.23,17.24,85.33,5.36,28.84,49.31,-0.63,11.82,39.96
$PJCIFN2,17/05/2026 10:50:00,230.75,228.06,229.58,0.11,0.41,0.05,0.28,0.28,0.05,0.09,0.20,0.02,0.29,-0.07,0.01,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.00,95.22,11.99,64.35,64.36,11.98,20.22,45.50,4.87,66.85,-16.93,2.51,43.60,-7.47,2.51,31.92,16.85,84.14,5.32,24.41,50.14,0.63,12.42,39.47
$PJCIFN2,17/05/2026 10:51:00,231.27,228.83,229.76,0.13,0.40,0.05,0.36,0.24,0.02,0.08,0.22,0.06,0.32,-0.00,0.03,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,30.93,90.94,11.95,81.88,55.03,3.70,17.23,49.76,13.17,72.67,-1.00,7.80,43.18,-3.97,7.28,32.61,18.22,83.78,5.74,29.72,49.05,0.01,12.41,41.74
$PJCIFN2,17/05/2026 10:52:00,230.88,227.54,229.61,0.11,0.39,0.09,0.29,0.24,0.03,0.09,0.23,0.02,0.35,-0.02,0.04,0.16,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.09,89.66,19.63,66.67,55.71,6.07,19.64,52.44,4.27,79.83,-5.13,8.41,37.20,-5.73,6.64,34.40,16.32,83.85,5.32,24.47,48.39,-0.44,11.84,40.38
$PJCIFN2,17/05/2026 10:53:00,230.88,227.80,229.67,0.11,0.42,0.06,0.37,0.26,0.05,0.10,0.23,0.04,0.32,-0.02,0.03,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,97.10,14.22,85.01,59.55,10.75,23.79,52.06,9.00,73.81,-4.53,6.65,40.87,-6.92,6.05,34.87,17.66,84.58,6.05,29.76,49.66,0.80,13.17,41.45
$PJCIFN2,17/05/2026 10:54:00,230.50,227.54,229.56,0.11,0.41,0.09,0.30,0.25,0.05,0.08,0.20,0.02,0.31,-0.01,0.03,0.17,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.41,95.06,20.18,68.83,58.47,11.34,19.04,46.84,4.27,71.69,-2.18,6.07,38.94,-8.07,8.37,32.59,16.95,83.73,6.41,24.90,49.93,0.63,12.63,41.22
$PJCIFN2,17/05/2026 10:55:00,231.01,228.83,229.68,0.10,0.41,0.09,0.37,0.24,0.05,0.08,0.23,0.03,0.30,0.01,0.01,0.18,-0.02,-0.01,0.11,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,23.28,93.50,21.39,85.51,56.21,10.75,18.45,52.03,6.65,68.62,1.36,1.34,41.32,-5.74,-1.60,25.48,16.48,83.11,5.89,28.68,48.92,-0.21,11.69,39.70
$PJCIFN2,17/05/2026 10:56:00,230.63,228.57,229.67,0.10,0.40,0.09,0.28,0.30,0.06,0.10,0.22,0.04,0.33,0.01,0.02,0.14,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.64,91.63,20.23,64.24,69.74,13.16,23.76,51.67,9.01,76.71,1.94,5.48,33.20,-9.87,5.47,34.99,17.33,84.28,6.76,24.54,50.01,0.43,13.35,43.79
$PJCIFN2,17/05/2026 10:57:00,231.01,228.18,229.62,0.11,0.40,0.05,0.36,0.24,0.04,0.11,0.21,0.03,0.32,-0.02,0.00,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.67,91.73,11.37,82.47,54.35,10.23,24.97,47.35,6.04,73.93,-4.53,0.75,42.54,-8.70,3.71,30.24,16.55,83.31,5.13,30.15,49.24,0.18,11.95,39.99
$PJCIFN2,17/05/2026 10:58:00,230.50,227.80,229.63,0.10,0.41,0.05,0.29,0.27,0.02,0.09,0.21,0.01,0.32,-0.03,0.02,0.18,-0.04,0.00,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,95.43,12.55,65.60,62.81,4.88,21.39,49.09,3.11,73.34,-7.49,4.27,41.81,-8.09,0.75,27.38,15.82,82.19,4.58,23.02,49.11,-0.66,11.73,38.99
$PJCIFN2,17/05/2026 10:59:00,231.65,228.18,229.74,0.16,0.44,0.06,0.36,0.29,0.05,0.08,0.21,0.02,0.32,-0.02,0.02,0.19,-0.04,0.02,0.11,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,36.45,101.01,14.35,81.29,65.83,12.65,19.18,48.39,5.46,74.52,-5.13,4.87,42.52,-8.67,5.45,26.06,17.61,84.16,5.74,28.88,49.86,0.42,12.31,40.64
$PJCIFN2,17/05/2026 11:00:00,231.14,228.57,229.77,0.12,0.40,0.07,0.29,0.28,0.03,0.09,0.23,0.03,0.31,-0.01,0.02,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,27.49,91.68,16.10,66.12,63.99,6.66,20.80,53.92,6.05,70.39,-3.37,3.70,42.14,-11.02,2.52,29.68,17.52,83.08,6.43,23.60,49.83,-0.24,11.76,41.22
$PJCIFN2,17/05/2026 11:01:00,230.88,228.70,229.69,0.11,0.45,0.09,0.36,0.25,0.02,0.09,0.23,0.04,0.32,-0.05,0.05,0.19,-0.03,0.00,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.62,103.07,19.67,83.20,56.90,3.69,19.66,52.12,10.17,74.65,-10.46,11.95,42.78,-6.89,0.75,33.24,16.91,84.30,5.27,29.71,48.71,-0.47,11.79,40.65
$PJCIFN2,17/05/2026 11:02:00,231.40,228.44,229.72,0.13,0.39,0.05,0.29,0.24,0.03,0.09,0.22,0.04,0.34,-0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,30.49,89.12,10.78,66.01,54.47,7.25,20.22,51.33,10.16,77.56,-2.77,10.77,42.66,-9.88,8.42,31.57,18.02,83.23,6.48,26.82,50.17,0.70,13.35,43.45
$PJCIFN2,17/05/2026 11:03:00,230.63,228.83,229.71,0.10,0.39,0.07,0.29,0.24,0.03,0.10,0.20,0.04,0.31,-0.01,0.05,0.17,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,90.60,15.48,67.30,54.35,7.81,21.93,46.14,10.20,70.47,-2.18,11.95,38.55,-8.08,8.40,28.57,16.15,81.32,5.46,28.50,48.75,-0.42,11.84,39.97
$PJCIFN2,17/05/2026 11:04:00,230.37,226.77,229.66,0.09,0.42,0.05,0.27,0.24,0.02,0.09,0.21,0.01,0.34,-0.01,0.01,0.17,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.88,95.97,12.55,62.69,54.38,5.47,20.23,47.29,1.93,78.24,-1.59,3.10,39.14,-3.97,3.69,34.42,17.15,82.66,5.92,23.99,49.30,-0.07,12.49,40.87
$PJCIFN2,17/05/2026 11:05:00,230.50,228.83,229.70,0.09,0.42,0.04,0.38,0.24,0.05,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,97.53,10.19,87.22,55.50,10.74,16.03,48.58,6.65,77.89,1.94,10.79,44.80,-3.96,-0.43,33.07,17.35,83.25,5.92,29.66,50.13,0.38,12.14,41.92
$PJCIFN2,17/05/2026 11:06:00,230.75,228.44,229.75,0.09,0.41,0.05,0.28,0.24,0.02,0.06,0.20,0.01,0.31,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,95.06,10.80,63.87,54.38,4.88,13.70,46.76,2.53,71.37,-0.41,10.16,44.26,-5.16,3.10,33.77,16.28,81.76,4.53,23.24,48.66,-0.60,10.90,40.38
$PJCIFN2,17/05/2026 11:07:00,231.14,228.96,229.79,0.13,0.40,0.06,0.36,0.25,0.04,0.09,0.21,0.06,0.32,-0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.46,92.96,13.76,83.10,58.57,9.01,21.43,47.37,13.74,72.71,-1.59,10.80,36.07,-8.11,4.29,34.44,17.83,83.07,6.54,29.17,49.55,0.50,13.10,40.69
$PJCIFN2,17/05/2026 11:08:00,230.50,228.44,229.72,0.11,0.39,0.07,0.30,0.24,0.03,0.11,0.22,0.05,0.32,-0.02,0.02,0.17,-0.04,0.03,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,24.39,90.50,16.72,67.92,56.15,6.06,24.90,51.30,11.35,72.63,-5.12,5.46,39.75,-9.84,6.65,28.45,17.01,81.48,5.76,24.77,49.15,-0.03,12.58,39.89
$PJCIFN2,17/05/2026 11:09:00,230.63,229.08,229.78,0.11,0.38,0.05,0.31,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.02,0.18,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.59,87.50,11.41,71.50,53.76,7.22,17.88,49.11,12.56,73.00,1.94,3.70,40.82,-5.15,1.92,32.58,16.87,81.21,4.92,27.41,48.79,-0.42,11.28,39.51
$PJCIFN2,17/05/2026 11:10:00,230.50,228.96,229.77,0.09,0.39,0.06,0.29,0.25,0.04,0.07,0.23,0.05,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.42,13.19,65.60,56.70,9.01,16.71,53.18,12.56,74.10,1.95,10.21,45.69,-2.20,6.06,37.29,17.54,82.32,6.27,24.69,50.26,0.81,12.90,42.02
$PJCIFN2,17/05/2026 11:11:00,231.14,228.57,229.80,0.12,0.38,0.07,0.36,0.25,0.04,0.09,0.21,0.04,0.32,-0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.90,86.81,16.12,82.42,57.42,9.00,21.39,47.75,8.43,72.97,-0.41,5.46,45.54,-3.97,7.87,32.54,16.62,80.50,5.15,27.70,48.83,-0.80,11.64,39.48
$PJCIFN2,17/05/2026 11:12:00,231.65,228.83,229.78,0.12,0.41,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.33,-0.03,0.04,0.17,-0.03,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.96,93.61,14.94,63.66,57.95,6.64,18.37,46.17,11.99,75.16,-7.51,9.61,39.10,-7.48,1.34,28.61,17.44,82.00,5.83,23.56,49.94,0.39,12.46,39.89
$PJCIFN2,17/05/2026 11:13:00,232.04,228.31,229.66,0.16,0.45,0.08,0.33,0.25,0.03,0.10,0.23,0.02,0.31,-0.01,0.03,0.18,-0.05,0.00,0.12,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,37.13,102.19,19.08,76.72,58.41,6.06,21.93,53.24,3.70,71.33,-3.35,6.05,41.74,-12.21,0.75,27.37,16.78,83.32,5.59,29.73,49.40,-0.32,12.39,38.56
$PJCIFN2,17/05/2026 11:14:00,231.91,228.06,229.83,0.15,0.38,0.05,0.28,0.24,0.04,0.09,0.20,0.03,0.33,-0.03,0.01,0.19,-0.03,-0.00,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,35.30,87.45,11.36,64.42,55.50,9.01,20.31,45.99,6.64,76.34,-6.30,1.93,42.61,-6.94,-0.43,31.45,17.30,81.08,5.33,23.12,48.86,-0.37,11.72,39.66
$PJCIFN2,17/05/2026 11:15:00,231.65,228.96,229.77,0.14,0.39,0.08,0.34,0.28,0.08,0.10,0.21,0.06,0.32,-0.02,0.05,0.19,-0.03,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.87,89.66,17.88,77.77,64.40,17.83,22.62,48.95,13.13,74.10,-4.54,12.52,43.13,-6.91,2.52,27.26,18.09,82.11,6.09,29.07,50.44,1.14,12.90,40.89
$PJCIFN2,17/05/2026 11:16:00,230.75,228.44,229.73,0.10,0.40,0.07,0.30,0.23,0.04,0.08,0.21,0.03,0.33,0.00,0.02,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,92.81,16.65,68.59,53.85,10.20,17.84,49.03,7.22,76.16,0.77,4.89,42.61,-5.74,8.42,28.49,16.39,81.46,5.61,23.43,48.34,-0.67,11.90,40.10
$PJCIFN2,17/05/2026 11:17:00,230.75,228.06,229.70,0.10,0.42,0.05,0.36,0.23,0.02,0.07,0.24,0.03,0.32,-0.03,0.03,0.18,-0.03,-0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,23.86,96.94,12.56,81.84,53.88,4.28,16.69,54.27,6.62,74.31,-6.29,7.24,41.93,-7.50,-2.79,30.17,17.48,81.99,5.54,28.43,49.61,0.35,12.04,42.72
$PJCIFN2,17/05/2026 11:18:00,230.50,228.06,229.68,0.09,0.41,0.05,0.29,0.26,0.03,0.07,0.21,0.04,0.31,-0.01,0.02,0.18,-0.09,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,95.17,12.01,66.08,58.90,6.05,16.11,48.52,8.97,72.00,-2.77,4.88,40.96,-20.52,4.29,34.85,16.73,81.19,5.32,24.78,49.10,-0.63,12.11,41.33
$PJCIFN2,17/05/2026 11:19:00,231.78,227.80,229.80,0.14,0.39,0.09,0.30,0.26,0.08,0.09,0.21,0.01,0.26,-0.01,0.04,0.17,-0.07,0.01,0.11,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.18,32.33,89.32,21.42,67.96,59.03,17.30,20.23,48.47,3.12,60.54,-1.59,8.41,39.10,-15.12,1.92,25.01,17.83,80.70,6.33,27.95,49.24,0.23,12.06,40.40
$PJCIFN2,17/05/2026 11:20:00,230.75,228.57,229.75,0.12,0.39,0.05,0.30,0.24,0.05,0.11,0.21,0.05,0.26,-0.00,0.03,0.16,-0.07,0.03,0.09,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.79,90.65,11.95,69.14,54.85,11.35,25.00,47.32,11.37,60.37,-0.41,6.66,37.22,-15.74,6.64,19.65,17.76,81.92,6.23,24.70,49.57,0.04,13.06,39.84
$PJCIFN2,17/05/2026 11:21:00,231.53,227.67,229.68,0.14,0.40,0.05,0.38,0.25,0.07,0.09,0.21,0.00,0.28,-0.03,0.03,0.16,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,32.29,92.01,12.58,87.96,56.61,16.69,20.29,47.21,0.77,63.56,-7.51,6.06,36.09,-9.26,6.04,32.02,16.61,80.34,4.86,28.54,49.16,-0.63,12.34,40.02
$PJCIFN2,17/05/2026 11:22:00,231.65,228.96,229.83,0.13,0.41,0.09,0.29,0.25,0.02,0.12,0.22,0.05,0.33,0.00,0.01,0.18,-0.07,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.12,95.38,21.49,67.45,57.92,5.47,27.94,50.88,11.97,74.94,0.77,2.54,40.85,-15.76,3.69,31.93,18.52,81.99,6.45,24.23,50.19,0.51,12.90,41.30
$PJCIFN2,17/05/2026 11:23:00,230.50,228.70,229.64,0.12,0.41,0.05,0.37,0.24,0.02,0.08,0.20,0.04,0.32,-0.02,0.03,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.82,93.14,11.94,85.99,56.05,3.71,19.05,46.12,10.17,73.34,-4.53,7.82,40.82,-9.24,4.87,27.83,15.86,81.23,4.98,28.65,48.54,-0.75,12.00,39.37
$PJCIFN2,17/05/2026 11:24:00,231.14,227.93,229.68,0.12,0.40,0.06,0.29,0.27,0.04,0.11,0.23,0.03,0.30,-0.01,0.03,0.19,-0.05,0.02,0.12,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,28.08,91.45,14.95,66.82,62.04,10.19,24.38,51.77,6.62,68.00,-2.76,7.24,43.28,-12.23,4.85,26.75,16.28,81.37,5.24,24.19,50.02,0.34,11.86,38.87
$PJCIFN2,17/05/2026 11:25:00,230.88,228.57,229.80,0.13,0.44,0.06,0.32,0.25,0.05,0.09,0.22,0.05,0.30,-0.01,0.05,0.17,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.24,101.71,13.77,74.27,56.80,11.36,20.79,50.12,11.33,69.69,-2.18,11.36,39.67,-8.70,0.75,34.99,18.12,83.81,5.86,29.28,49.90,0.83,12.91,40.27
$PJCIFN2,17/05/2026 11:26:00,231.01,228.57,229.77,0.13,0.41,0.06,0.28,0.23,0.03,0.08,0.21,0.02,0.31,-0.02,-0.01,0.17,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,93.19,13.17,64.90,53.02,6.61,19.05,49.17,5.47,72.20,-5.72,-2.80,39.75,-9.88,2.52,26.69,16.54,80.42,3.90,22.63,48.06,-1.07,11.24,38.36
$PJCIFN2,17/05/2026 11:27:00,231.53,228.31,229.77,0.13,0.41,0.06,0.39,0.27,0.03,0.11,0.22,0.01,0.31,0.00,0.05,0.18,-0.08,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.91,94.04,14.31,88.35,62.53,7.24,24.37,50.83,2.53,71.49,0.18,11.90,41.44,-18.15,3.68,34.89,17.89,82.28,6.40,29.14,50.37,0.51,13.04,40.53
$PJCIFN2,17/05/2026 11:28:00,231.27,228.31,229.76,0.13,0.39,0.08,0.28,0.26,0.02,0.06,0.22,0.03,0.30,-0.02,0.02,0.19,-0.05,-0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.47,89.27,17.26,64.32,59.09,5.48,14.92,49.70,7.22,69.14,-3.96,4.88,43.28,-10.46,-1.61,27.96,17.04,81.27,5.41,24.00,49.09,-0.73,11.64,40.36
$PJCIFN2,17/05/2026 11:29:00,231.27,228.44,229.76,0.11,0.41,0.07,0.28,0.25,0.03,0.12,0.23,0.02,0.32,-0.01,0.01,0.18,-0.03,-0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,93.71,15.62,63.17,57.42,6.09,27.32,52.09,5.47,74.26,-3.35,3.10,40.30,-6.33,-1.61,24.88,16.76,81.26,5.18,27.91,48.89,-0.07,11.86,40.10
$PJCIFN2,17/05/2026 11:30:00,230.88,228.18,229.71,0.11,0.40,0.08,0.28,0.26,0.02,0.09,0.20,0.02,0.32,0.00,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.68,91.04,17.28,63.17,61.07,4.88,20.31,46.52,5.46,73.38,0.77,9.62,42.00,-5.14,3.70,32.13,17.53,82.32,6.99,24.29,50.26,0.48,12.22,40.29
$PJCIFN2,17/05/2026 11:31:00,231.14,228.70,229.75,0.11,0.40,0.09,0.33,0.24,0.02,0.08,0.21,0.06,0.29,-0.02,0.05,0.18,-0.07,0.00,0.15,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,25.67,91.24,20.91,76.04,55.65,5.47,18.38,48.04,13.13,66.89,-5.15,11.92,41.44,-15.19,0.75,33.89,17.10,80.51,5.91,27.26,48.67,-1.10,11.29,39.86
$PJCIFN2,17/05/2026 11:32:00,230.75,228.44,229.71,0.11,0.41,0.10,0.31,0.25,0.06,0.09,0.22,0.02,0.30,-0.05,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.23,95.17,23.14,70.91,57.98,13.17,20.24,51.50,5.46,69.88,-12.23,6.65,41.41,-8.67,6.61,31.28,16.73,82.80,6.07,23.44,49.42,0.54,12.47,40.24
$PJCIFN2,17/05/2026 11:33:00,231.14,228.57,229.67,0.11,0.41,0.10,0.29,0.25,0.05,0.09,0.22,0.03,0.32,-0.03,0.02,0.16,-0.06,0.01,0.09,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,26.30,94.68,22.66,66.16,56.86,11.98,20.81,51.53,7.23,72.75,-6.32,4.88,36.53,-14.57,1.33,21.39,17.60,83.13,6.89,23.54,49.10,-0.55,12.08,39.89
$PJCIFN2,17/05/2026 11:34:00,230.63,228.18,229.68,0.10,0.39,0.04,0.34,0.26,0.04,0.09,0.25,0.03,0.33,-0.01,0.03,0.18,-0.02,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,88.83,10.22,78.09,58.90,8.42,19.66,56.65,6.64,76.08,-2.18,6.64,40.82,-4.56,-1.02,29.62,15.88,82.03,4.58,26.71,48.67,-0.44,11.33,40.44
$PJCIFN2,17/05/2026 11:35:00,230.37,228.83,229.74,0.10,0.42,0.04,0.31,0.25,0.04,0.09,0.21,0.06,0.33,-0.00,0.06,0.16,-0.05,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.23,95.87,9.59,70.28,57.26,9.58,21.34,47.43,13.76,77.05,-1.01,13.13,36.80,-12.23,7.84,34.91,17.73,83.97,6.20,27.63,50.08,0.81,13.13,41.11
$PJCIFN2,17/05/2026 11:36:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.45,8.46,64.28,54.32,1.93,14.34,46.27,14.30,79.11,3.71,10.76,45.54,-2.21,9.60,36.13,16.42,82.86,5.15,22.86,48.89,-0.51,12.04,40.47
$PJCIFN2,17/05/2026 11:37:00,230.63,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.04,103.31,7.87,63.80,53.70,1.93,14.89,56.22,14.34,80.06,3.13,10.77,45.54,-2.20,9.60,36.13,16.91,85.17,5.71,23.03,49.73,0.05,12.24,42.12
$PJCIFN2,17/05/2026 11:38:00,230.37,228.70,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,90.45,8.44,63.00,53.67,2.52,14.85,46.76,14.33,78.02,3.13,10.76,46.15,-2.79,10.17,36.76,16.92,83.53,5.64,23.71,49.80,-0.17,12.31,41.55
$PJCIFN2,17/05/2026 11:39:00,230.50,228.96,229.69,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.50,6.67,81.97,53.76,0.75,13.14,46.06,14.90,78.61,3.71,10.18,45.44,-2.20,9.59,33.77,16.14,82.99,4.94,27.21,48.82,-0.78,11.31,39.49
$PJCIFN2,17/05/2026 11:40:00,230.50,228.83,229.67,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.58,7.84,81.29,52.61,1.93,15.49,46.76,14.92,80.51,2.54,11.36,46.08,-2.20,9.00,33.79,16.52,83.63,5.39,26.76,49.21,-0.29,12.01,39.06
$PJCIFN2,17/05/2026 11:41:00,230.37,228.57,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,91.73,8.44,64.98,53.61,1.93,14.34,49.11,14.92,81.15,4.30,9.01,45.61,-1.61,10.18,39.07,17.78,84.73,6.27,24.10,50.40,0.65,12.90,42.29
$PJCIFN2,17/05/2026 11:42:00,230.50,229.08,229.66,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.86,7.85,61.44,53.64,1.93,14.30,42.56,14.89,79.15,2.53,10.76,46.08,-2.20,10.16,34.91,16.68,83.64,5.00,22.15,49.10,-0.63,11.64,38.39
$PJCIFN2,17/05/2026 11:43:00,230.50,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.15,8.43,63.10,54.26,2.52,16.08,47.40,14.93,80.11,3.71,11.36,46.13,-1.61,10.76,36.15,18.01,84.90,6.41,24.11,50.24,0.87,12.99,40.81
$PJCIFN2,17/05/2026 11:44:00,230.50,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.01,7.87,84.38,53.67,1.93,14.87,45.58,14.91,79.29,3.72,11.95,46.15,-1.61,10.78,33.79,17.41,84.57,5.80,30.19,49.71,0.32,12.64,39.87
$PJCIFN2,17/05/2026 11:45:00,230.37,228.96,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.50,7.84,63.83,53.67,2.52,14.92,45.48,14.92,80.56,3.13,11.36,44.36,-2.78,9.58,34.97,16.76,83.73,5.27,24.85,49.24,-0.35,11.92,39.44
$PJCIFN2,17/05/2026 11:46:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,90.45,7.27,63.66,52.58,1.93,14.92,45.50,14.92,80.24,3.12,10.18,46.10,-2.80,9.57,35.56,16.68,83.62,5.21,23.37,49.22,-0.44,11.72,38.80
$PJCIFN2,17/05/2026 11:47:00,230.63,229.08,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.22,90.60,9.03,63.14,54.26,3.11,14.90,46.78,14.92,79.15,3.72,11.36,45.49,-1.61,11.34,35.54,17.70,84.48,6.40,23.83,50.35,0.77,13.14,40.17
$PJCIFN2,17/05/2026 11:48:00,230.63,228.83,229.69,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.17,7.83,73.23,52.61,1.34,14.84,46.68,14.33,78.02,3.71,10.74,46.05,-2.21,9.60,34.93,16.37,82.84,5.27,22.72,48.86,-0.57,11.87,39.71
$PJCIFN2,17/05/2026 11:49:00,230.37,228.96,229.75,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,104.72,7.27,84.96,53.08,1.93,13.76,49.11,14.94,79.65,3.71,10.77,46.18,-2.79,9.56,37.85,16.62,84.45,5.02,30.63,49.22,-0.39,11.58,42.49
$PJCIFN2,17/05/2026 11:50:00,230.50,228.70,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.61,89.37,7.86,65.46,53.67,2.51,15.45,46.78,13.75,78.61,3.72,11.95,46.10,-2.79,9.58,36.72,16.95,83.07,5.78,24.64,49.67,0.02,12.34,41.65
$PJCIFN2,17/05/2026 11:51:00,230.37,228.44,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.01,8.42,63.80,53.67,1.93,14.92,48.55,15.54,79.65,4.31,10.79,47.28,-1.02,10.78,39.62,18.18,83.71,6.56,24.28,50.44,0.88,13.23,42.74
$PJCIFN2,17/05/2026 11:52:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,88.93,8.44,63.24,53.08,2.52,14.34,46.19,15.51,78.65,4.30,12.54,46.72,-1.02,9.57,36.76,17.55,83.37,6.29,23.50,50.04,0.72,12.99,39.79
$PJCIFN2,17/05/2026 11:53:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.19,8.44,64.24,53.67,1.93,14.92,46.22,14.92,79.24,3.13,10.78,45.54,-1.61,10.78,34.89,17.42,83.04,6.09,23.52,50.02,0.38,12.69,40.85
$PJCIFN2,17/05/2026 11:54:00,230.50,228.83,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.65,88.68,8.45,80.84,54.23,2.52,14.35,47.96,14.93,78.02,3.13,10.78,46.66,-2.79,9.60,35.09,17.23,82.58,5.81,31.39,49.78,0.18,12.42,40.53
$PJCIFN2,17/05/2026 11:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.37,9.63,63.73,53.17,1.93,15.49,45.04,14.93,77.93,2.54,11.36,46.64,-3.38,10.17,36.15,16.84,81.87,5.24,23.88,49.09,-0.51,11.89,40.74
$PJCIFN2,17/05/2026 11:56:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,88.93,7.86,63.17,55.00,2.51,15.48,48.52,15.48,77.65,3.13,11.95,44.92,-1.61,10.18,37.92,17.60,82.49,6.34,23.33,49.73,0.72,13.01,42.70
$PJCIFN2,17/05/2026 11:57:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.24,88.83,8.44,63.69,54.38,1.93,14.35,50.85,14.33,78.02,3.13,10.78,45.51,-2.21,9.62,38.38,17.07,81.68,5.55,22.85,49.39,-0.25,12.09,43.42
$PJCIFN2,17/05/2026 11:58:00,230.37,228.96,229.75,0.08,0.37,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,18.45,85.38,6.68,60.82,51.49,1.34,13.73,43.24,13.77,78.11,3.71,10.20,46.10,-2.78,9.02,35.60,16.47,80.92,4.94,21.63,48.57,-0.79,11.29,39.95
$PJCIFN2,17/05/2026 11:59:00,230.37,228.83,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,87.30,7.26,78.40,52.49,1.34,13.73,45.65,13.76,76.42,3.13,10.76,46.00,-2.79,9.60,33.79,16.33,80.68,5.14,30.37,48.49,-0.73,11.48,39.88
$PJCIFN2,17/05/2026 12:00:00,230.37,228.70,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.24,8.42,63.73,52.64,2.52,14.92,44.32,14.96,78.11,2.54,11.95,46.13,-2.20,9.58,35.54,17.30,81.77,5.95,24.36,49.42,0.31,12.66,39.95
$PJCIFN2,17/05/2026 12:01:00,230.50,228.83,229.71,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.31,101.18,7.86,64.98,53.70,1.93,14.36,45.55,14.92,78.83,3.72,10.18,45.51,-2.20,10.17,34.38,17.37,83.40,5.76,23.67,49.56,0.14,12.44,38.59
$PJCIFN2,17/05/2026 12:02:00,230.50,228.96,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.24,7.27,73.77,52.05,1.34,14.91,44.94,14.29,77.21,3.71,9.02,46.56,-2.20,9.00,34.30,16.38,80.84,5.12,24.12,48.68,-0.62,11.40,38.89
$PJCIFN2,17/05/2026 12:03:00,230.63,228.83,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,89.42,8.45,65.49,53.79,2.52,14.89,45.60,14.91,78.78,4.31,12.54,45.46,-1.61,10.18,35.03,17.86,82.45,6.64,25.65,50.41,0.82,13.20,40.94
$PJCIFN2,17/05/2026 12:04:00,230.50,228.70,229.78,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.06,7.25,77.22,52.58,0.75,13.75,44.35,13.73,77.01,3.12,12.54,45.46,-2.20,9.57,36.19,16.26,80.74,5.10,30.09,48.60,-0.75,11.64,39.76
$PJCIFN2,17/05/2026 12:05:00,230.37,228.57,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.66,88.68,7.86,63.80,53.11,1.93,14.91,47.43,14.35,78.52,3.13,11.37,46.69,-2.79,9.60,36.84,16.95,81.52,5.65,24.00,49.36,0.00,12.11,40.81
$PJCIFN2,17/05/2026 12:06:00,230.37,228.83,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,88.09,8.43,64.24,53.79,1.93,14.32,42.70,14.92,79.74,3.73,10.76,46.59,-2.79,10.18,33.73,17.55,82.13,6.53,23.65,50.20,0.71,12.89,38.94
$PJCIFN2,17/05/2026 12:07:00,230.63,228.70,229.71,0.08,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.81,8.44,61.93,50.84,2.52,14.31,46.70,14.92,77.01,3.71,10.77,45.59,-2.20,9.60,35.09,16.25,80.54,5.04,22.34,48.48,-0.71,11.59,39.20
$PJCIFN2,17/05/2026 12:08:00,230.75,228.83,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.30,88.34,8.41,68.99,54.32,1.94,14.92,44.99,15.51,77.52,4.30,11.95,45.56,-1.02,11.36,34.38,17.62,81.83,6.56,23.55,50.03,0.67,13.09,39.67
$PJCIFN2,17/05/2026 12:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.88,8.46,82.56,54.35,2.52,14.32,43.79,14.34,77.93,3.13,11.96,45.54,-2.20,10.18,34.38,17.16,81.51,5.87,29.88,49.34,0.11,12.38,39.65
$PJCIFN2,17/05/2026 12:10:00,230.50,228.83,229.72,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.35,7.85,63.14,54.29,1.93,14.33,47.85,14.88,76.88,2.54,11.95,44.97,-2.79,9.56,36.61,17.00,81.09,5.33,23.85,49.10,-0.24,11.70,40.95
$PJCIFN2,17/05/2026 12:11:00,230.75,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,87.89,8.45,64.35,53.14,2.52,14.93,44.94,14.95,76.88,3.12,10.18,46.00,-2.78,9.59,35.54,17.55,81.67,5.94,23.33,49.59,0.05,12.36,40.22
$PJCIFN2,17/05/2026 12:12:00,230.37,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.86,9.03,61.37,53.70,1.93,14.88,46.86,14.89,77.56,2.54,8.44,45.56,-2.20,9.59,35.46,16.77,81.18,5.51,22.46,48.96,-0.23,12.07,39.27
$PJCIFN2,17/05/2026 12:13:00,230.37,228.83,229.73,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.53,9.04,84.23,53.67,1.93,14.89,44.50,14.97,78.06,3.72,11.38,46.15,-2.20,10.77,38.51,17.40,83.42,6.05,24.58,49.84,0.36,12.67,41.23
$PJCIFN2,17/05/2026 12:14:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,87.21,6.67,84.42,51.85,1.34,13.17,47.37,14.33,76.93,3.71,10.78,44.92,-2.79,9.59,35.54,16.23,80.83,5.11,30.02,48.81,-0.90,11.35,40.58
$PJCIFN2,17/05/2026 12:15:00,230.24,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.14,8.43,64.35,53.70,1.93,14.89,50.83,15.46,78.74,4.31,14.31,46.80,-1.61,9.61,36.05,17.75,82.45,6.50,25.52,50.43,0.75,13.16,41.14
$PJCIFN2,17/05/2026 12:16:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,89.22,8.46,63.07,54.35,1.93,14.89,48.44,14.33,76.88,3.13,10.17,45.49,-2.79,10.18,36.76,16.46,81.00,5.31,22.92,48.81,-0.53,12.04,41.22
$PJCIFN2,17/05/2026 12:17:00,230.37,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.71,87.10,8.46,62.03,53.17,1.93,14.89,45.63,14.88,78.30,2.54,9.59,44.90,-2.20,9.01,37.22,16.72,81.58,5.48,23.16,49.18,0.00,12.01,41.26
$PJCIFN2,17/05/2026 12:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.84,88.83,9.02,66.71,55.00,2.52,14.34,47.37,14.96,78.98,4.89,11.97,46.20,-2.20,11.35,37.39,17.71,82.31,6.37,24.48,50.35,0.69,12.95,42.90
$PJCIFN2,17/05/2026 12:19:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.74,7.26,83.29,53.70,0.75,13.72,45.50,14.33,76.93,1.95,10.79,45.56,-2.20,9.60,35.54,16.09,80.74,4.96,29.29,48.56,-0.97,11.46,38.55
$PJCIFN2,17/05/2026 12:20:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.43,7.83,63.66,52.70,1.93,14.90,44.40,14.95,77.89,3.13,11.36,46.02,-2.20,9.60,36.15,17.07,81.55,5.58,24.25,49.21,-0.09,12.27,39.67
$PJCIFN2,17/05/2026 12:21:00,230.37,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.50,8.44,63.76,53.79,1.93,14.34,49.20,14.92,77.93,3.71,11.37,46.05,-1.61,11.34,34.97,17.54,82.29,5.98,23.94,49.74,0.49,12.67,41.30
$PJCIFN2,17/05/2026 12:22:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.10,6.09,62.44,51.90,1.93,13.16,46.14,14.33,76.80,3.13,10.20,45.56,-2.20,9.58,35.60,16.42,81.24,4.95,22.60,48.60,-0.69,11.40,39.40
$PJCIFN2,17/05/2026 12:23:00,230.24,229.08,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.42,8.45,63.17,54.32,1.93,14.89,51.38,14.92,78.43,4.88,12.54,45.00,-1.02,10.74,34.42,17.98,83.10,6.59,24.76,50.23,0.86,13.08,40.81
$PJCIFN2,17/05/2026 12:24:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.62,8.45,82.07,52.11,1.94,14.37,49.68,14.35,77.97,3.12,11.95,46.05,-2.19,9.57,35.64,16.55,81.79,5.22,29.31,48.63,-0.56,11.77,40.09
$PJCIFN2,17/05/2026 12:25:00,230.63,228.96,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,103.43,9.00,64.83,53.64,1.93,14.90,46.14,14.35,78.78,3.13,13.13,45.56,-2.20,9.00,37.31,17.17,84.48,5.85,24.56,49.48,0.16,12.56,40.74
$PJCIFN2,17/05/2026 12:26:00,230.37,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.66,90.99,8.44,64.24,53.29,1.93,13.75,49.79,14.35,79.38,3.14,10.20,44.87,-2.20,10.77,37.94,17.53,83.39,6.11,23.63,49.93,0.38,12.56,43.08
$PJCIFN2,17/05/2026 12:27:00,230.63,228.96,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.96,8.43,61.96,52.05,2.52,14.34,45.50,14.34,78.56,2.54,10.77,46.18,-2.79,10.17,38.44,16.35,82.55,5.01,22.60,48.68,-0.76,11.61,41.54
$PJCIFN2,17/05/2026 12:28:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.71,9.00,64.21,53.64,2.52,14.89,49.17,14.33,80.33,3.72,10.77,47.20,-1.61,9.59,37.33,17.40,83.94,6.19,24.30,49.87,0.68,12.98,41.56
$PJCIFN2,17/05/2026 12:29:00,230.37,228.70,229.71,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,91.19,8.42,88.94,54.88,2.52,14.90,55.07,14.93,79.70,3.71,12.54,46.66,-1.02,11.36,37.33,17.28,83.97,6.23,30.00,49.92,0.48,12.95,42.95
$PJCIFN2,17/05/2026 12:30:00,230.75,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.71,8.40,63.76,53.26,2.51,14.29,50.88,14.33,79.29,2.54,11.36,46.13,-2.20,9.01,37.35,16.39,83.47,5.21,23.70,49.33,-0.44,11.72,42.16
$PJCIFN2,17/05/2026 12:31:00,230.24,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.81,7.85,62.65,52.05,1.93,14.92,49.79,14.87,78.65,1.95,10.77,45.54,-2.79,9.57,35.56,16.64,83.12,5.09,22.61,49.05,-0.60,11.76,39.71
$PJCIFN2,17/05/2026 12:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,91.04,9.03,64.35,53.14,1.93,14.85,46.68,15.49,80.88,3.72,11.97,46.15,-2.20,10.18,36.17,17.56,84.60,6.21,23.61,50.13,0.72,12.95,40.66
$PJCIFN2,17/05/2026 12:33:00,230.37,228.96,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,92.22,7.85,63.73,54.38,1.93,14.90,49.76,14.36,79.92,3.71,9.59,45.00,-2.79,10.77,36.15,17.01,84.07,5.54,24.09,49.47,-0.09,12.45,41.70
$PJCIFN2,17/05/2026 12:34:00,230.37,228.83,229.68,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,89.81,6.69,87.86,53.02,1.34,13.13,46.73,14.31,79.15,3.13,10.76,46.02,-2.20,8.97,36.11,16.56,83.32,4.97,27.85,48.98,-0.71,11.35,40.57
$PJCIFN2,17/05/2026 12:35:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.30,8.43,64.79,53.26,2.52,14.95,48.47,14.92,81.01,3.72,13.13,46.10,-1.61,10.18,34.36,17.93,84.69,6.31,25.02,50.27,0.71,12.92,40.35
$PJCIFN2,17/05/2026 12:36:00,230.24,228.96,229.68,0.09,0.40,0.05,0.27,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.88,91.58,12.55,62.55,54.38,3.70,14.34,45.48,14.30,75.70,3.71,8.41,44.90,-1.61,5.46,34.87,17.13,84.00,6.08,22.66,49.39,0.28,12.34,39.88
$PJCIFN2,17/05/2026 12:37:00,230.50,228.31,229.72,0.09,0.46,0.06,0.28,0.24,0.01,0.08,0.19,0.04,0.34,-0.01,0.04,0.17,-0.02,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,106.02,14.31,63.48,55.59,1.93,17.29,43.24,10.17,77.56,-2.18,9.58,39.60,-5.73,4.30,30.83,16.50,85.21,5.25,23.39,49.03,-0.45,11.89,38.54
$PJCIFN2,17/05/2026 12:38:00,230.37,228.96,229.73,0.10,0.41,0.05,0.28,0.26,0.05,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.05,-0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.06,93.45,11.39,63.83,60.21,11.96,15.50,46.76,12.57,77.39,-4.53,10.18,43.13,-11.05,-1.02,27.96,17.75,85.14,5.92,24.80,50.13,0.82,12.23,40.84
$PJCIFN2,17/05/2026 12:39:00,231.53,228.83,229.72,0.12,0.40,0.05,0.38,0.26,0.01,0.08,0.21,0.05,0.33,0.00,0.04,0.18,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.72,92.86,11.37,88.01,59.03,1.93,18.45,47.32,10.78,76.08,0.18,10.16,42.05,-6.31,1.34,34.87,16.73,83.78,5.45,28.45,49.57,-0.68,11.94,39.86
$PJCIFN2,17/05/2026 12:40:00,230.50,228.70,229.74,0.09,0.40,0.10,0.28,0.23,0.02,0.09,0.23,0.03,0.31,-0.04,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,21.49,90.78,22.60,64.87,51.88,4.88,20.28,52.24,7.23,70.98,-8.67,9.59,40.28,-9.87,4.86,34.44,16.12,83.55,5.01,22.99,48.23,-1.22,11.59,41.24
$PJCIFN2,17/05/2026 12:41:00,230.63,228.44,229.65,0.11,0.45,0.06,0.27,0.24,0.04,0.10,0.22,0.03,0.33,-0.04,0.02,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.06,0.18,25.05,102.65,13.19,62.62,54.88,8.42,22.59,51.47,7.84,75.75,-9.25,4.86,44.36,-6.92,3.69,34.34,16.36,84.30,5.44,23.94,49.15,0.01,12.77,40.62
$PJCIFN2,17/05/2026 12:42:00,230.75,228.83,229.72,0.10,0.42,0.06,0.30,0.23,0.02,0.14,0.20,0.05,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.64,96.94,14.37,68.40,53.91,5.47,32.65,46.12,10.78,77.43,-1.60,7.82,44.28,-3.37,7.21,30.19,17.83,85.15,6.71,24.46,50.03,0.96,13.20,39.59
$PJCIFN2,17/05/2026 12:43:00,230.75,228.57,229.71,0.12,0.43,0.06,0.32,0.25,0.04,0.08,0.20,0.03,0.33,-0.02,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.76,98.01,14.35,72.80,56.86,9.00,17.86,45.78,7.23,76.71,-3.96,6.63,41.41,-6.33,6.62,34.38,16.91,83.74,5.54,23.32,49.55,-0.13,12.19,39.37
$PJCIFN2,17/05/2026 12:44:00,230.63,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,91.04,8.43,84.33,54.23,1.93,15.55,45.45,10.77,77.60,-3.96,9.58,43.08,-8.69,3.10,33.81,16.69,83.37,4.93,29.25,49.17,-0.66,11.86,39.57
$PJCIFN2,17/05/2026 12:45:00,230.50,228.83,229.72,0.10,0.39,0.08,0.29,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.05,0.18,-0.04,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,89.32,19.12,65.49,54.85,2.52,16.69,46.81,12.57,74.40,3.13,11.37,41.91,-8.67,3.10,36.09,17.08,83.05,6.57,24.63,49.61,0.26,12.49,41.47
$PJCIFN2,17/05/2026 12:46:00,231.78,228.96,229.77,0.12,0.39,0.06,0.29,0.26,0.03,0.07,0.22,0.06,0.33,-0.00,0.04,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.76,88.88,13.74,66.59,60.41,6.05,16.64,49.70,13.16,74.94,-0.41,9.00,44.95,-8.09,1.93,31.97,16.82,81.47,5.36,23.17,49.12,-0.66,11.24,40.19
$PJCIFN2,17/05/2026 12:47:00,230.50,228.83,229.74,0.10,0.39,0.06,0.28,0.27,0.02,0.10,0.22,0.04,0.30,0.01,0.04,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,90.25,14.95,63.80,62.63,3.70,22.61,50.18,10.17,68.43,1.36,9.59,42.00,-2.79,5.47,33.22,17.85,82.56,6.26,24.03,50.23,0.79,13.30,42.12
$PJCIFN2,17/05/2026 12:48:00,230.63,228.83,229.77,0.11,0.39,0.03,0.29,0.23,0.03,0.06,0.20,0.03,0.33,-0.03,0.02,0.19,-0.02,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,88.73,7.25,66.67,53.88,7.24,14.89,46.17,7.82,76.88,-6.90,3.69,44.51,-3.98,-1.61,31.40,16.39,81.03,4.57,22.07,48.40,-0.73,10.88,39.98
$PJCIFN2,17/05/2026 12:49:00,230.88,228.57,229.83,0.11,0.45,0.07,0.37,0.23,0.03,0.09,0.22,0.03,0.32,0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.09,102.36,15.44,85.27,53.85,7.84,20.78,50.94,7.84,73.47,1.36,9.00,40.75,-6.31,5.47,33.15,17.38,82.98,6.38,29.05,48.91,0.08,12.29,40.55
$PJCIFN2,17/05/2026 12:50:00,231.01,228.96,229.83,0.09,0.41,0.05,0.29,0.26,0.02,0.08,0.23,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.86,94.74,11.40,65.60,58.90,3.70,18.44,51.97,8.44,75.28,-3.94,10.77,42.64,-10.46,6.04,37.33,17.13,81.89,5.79,24.24,49.50,-0.17,12.18,42.25
$PJCIFN2,17/05/2026 12:51:00,231.91,228.83,229.78,0.14,0.38,0.06,0.27,0.23,0.01,0.10,0.21,0.03,0.27,-0.04,0.02,0.17,-0.04,0.03,0.13,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,31.75,87.10,14.93,62.55,53.14,2.52,23.97,48.52,6.65,62.97,-8.71,5.45,38.44,-8.69,7.85,30.14,16.62,79.88,5.36,21.77,48.24,-1.09,11.67,39.62
$PJCIFN2,17/05/2026 12:52:00,231.27,228.18,229.80,0.13,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.03,0.32,-0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.47,90.65,16.12,64.21,55.56,6.09,20.20,51.79,6.04,73.93,-2.19,10.20,40.94,-7.50,5.46,33.24,17.95,81.82,6.65,24.13,49.66,0.34,13.25,40.80
$PJCIFN2,17/05/2026 12:53:00,230.63,228.96,229.73,0.10,0.39,0.09,0.28,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,90.50,19.61,63.76,57.82,4.88,20.21,49.31,11.39,72.71,2.53,9.00,43.67,-5.14,8.40,26.66,16.42,80.75,5.67,23.00,48.79,-0.26,12.43,40.29
$PJCIFN2,17/05/2026 12:54:00,230.88,228.57,229.73,0.10,0.39,0.04,0.37,0.26,0.03,0.07,0.23,0.05,0.31,0.01,0.04,0.20,-0.04,0.00,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.85,89.56,9.03,85.36,59.19,7.82,16.63,53.24,12.57,71.22,1.36,8.99,45.54,-9.87,0.16,37.92,17.10,80.99,5.25,28.72,49.77,-0.39,12.07,42.18
$PJCIFN2,17/05/2026 12:55:00,230.37,228.44,229.73,0.09,0.43,0.05,0.28,0.26,0.03,0.10,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,98.34,11.96,64.42,59.26,7.84,22.62,49.68,11.33,74.61,1.95,12.56,45.49,-2.19,0.75,34.93,17.30,82.59,6.66,25.19,50.73,1.09,12.89,42.11
$PJCIFN2,17/05/2026 12:56:00,231.78,228.44,229.76,0.14,0.39,0.09,0.29,0.28,0.05,0.09,0.24,0.04,0.33,-0.02,-0.00,0.17,-0.07,0.00,0.13,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,31.73,88.92,20.83,65.75,63.63,10.75,20.26,54.30,9.00,75.83,-3.95,-1.02,39.67,-15.77,0.16,30.24,16.49,80.91,5.24,21.51,48.57,-0.29,11.26,39.99
$PJCIFN2,17/05/2026 12:57:00,230.75,228.44,229.75,0.11,0.40,0.08,0.28,0.25,0.04,0.08,0.24,0.04,0.31,-0.00,-0.01,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.23,92.17,17.88,64.21,58.57,8.42,17.75,54.73,8.42,71.18,-1.00,-2.21,40.87,-8.09,3.11,33.70,17.03,81.87,6.49,22.95,49.84,0.49,12.61,40.55
$PJCIFN2,17/05/2026 12:58:00,230.50,227.93,229.71,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.30,-0.01,0.04,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.05,92.17,11.41,64.35,54.38,4.29,20.81,47.37,10.18,69.80,-2.78,10.18,41.67,-8.10,8.42,35.62,17.43,82.07,6.04,23.66,49.48,0.14,12.82,40.39
$PJCIFN2,17/05/2026 12:59:00,230.37,228.70,229.65,0.10,0.41,0.06,0.36,0.22,0.01,0.08,0.21,0.04,0.30,-0.01,0.02,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.15,94.20,14.92,82.11,51.52,2.52,18.48,49.03,10.18,69.18,-3.36,4.28,39.62,-5.74,4.86,31.50,15.88,80.42,5.01,28.37,48.40,-0.94,10.96,40.66
$PJCIFN2,17/05/2026 13:00:00,230.88,227.67,229.68,0.13,0.41,0.08,0.28,0.24,0.07,0.09,0.22,0.02,0.33,-0.01,0.04,0.17,-0.02,0.00,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,93.94,18.45,64.83,54.97,15.51,19.63,51.00,4.28,76.62,-3.36,9.57,38.44,-5.16,0.75,26.63,17.42,82.61,6.66,25.27,49.44,0.95,13.27,42.12
$PJCIFN2,17/05/2026 13:01:00,231.78,228.70,229.77,0.13,0.44,0.04,0.27,0.26,0.04,0.07,0.21,0.03,0.33,0.00,0.02,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.32,101.18,10.18,62.03,59.19,9.00,16.21,48.47,6.06,76.84,0.77,3.69,41.39,-7.50,5.47,33.05,17.03,82.87,5.39,22.73,48.95,-0.12,11.86,39.73
$PJCIFN2,17/05/2026 13:02:00,230.63,228.06,229.71,0.10,0.39,0.06,0.32,0.25,0.02,0.09,0.20,0.01,0.32,-0.02,0.04,0.18,-0.06,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.79,89.37,13.76,74.36,57.88,4.89,20.26,46.27,1.35,74.73,-4.54,9.01,42.00,-13.39,4.87,28.57,16.73,81.32,5.34,24.95,49.11,-0.46,11.51,40.55
$PJCIFN2,17/05/2026 13:03:00,230.63,228.70,229.75,0.11,0.41,0.09,0.29,0.25,0.03,0.09,0.20,0.05,0.31,-0.00,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,93.40,20.22,66.16,56.80,6.06,20.85,45.71,11.34,70.47,-0.41,9.01,36.05,-6.35,7.26,32.50,17.49,83.12,6.80,25.95,50.33,0.74,13.00,40.32
$PJCIFN2,17/05/2026 13:04:00,231.91,228.83,229.82,0.14,0.39,0.04,0.31,0.23,0.02,0.10,0.22,0.05,0.32,-0.02,0.02,0.19,-0.03,-0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,33.54,88.53,9.03,70.83,53.79,4.88,23.21,50.26,11.37,73.55,-3.95,5.45,42.54,-6.33,-0.43,27.28,17.00,80.89,4.71,28.42,48.48,-0.74,11.32,39.65
$PJCIFN2,17/05/2026 13:05:00,230.88,228.70,229.78,0.12,0.40,0.05,0.28,0.23,0.03,0.06,0.21,0.05,0.32,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.05,92.17,11.39,64.35,53.79,6.64,14.95,48.89,12.55,72.75,0.18,9.03,41.37,-9.90,3.69,33.85,17.04,81.44,5.33,24.23,48.56,-0.15,11.45,39.35
$PJCIFN2,17/05/2026 13:06:00,230.75,228.44,229.72,0.11,0.40,0.05,0.31,0.24,0.05,0.07,0.22,0.03,0.30,-0.04,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,26.26,92.17,10.76,72.09,55.50,10.75,16.75,50.41,7.22,69.18,-8.67,10.74,44.21,-6.33,1.34,32.50,17.02,82.07,5.44,23.96,50.30,0.56,12.38,40.96
$PJCIFN2,17/05/2026 13:07:00,230.75,228.31,229.71,0.09,0.40,0.07,0.28,0.25,0.05,0.07,0.21,0.01,0.31,-0.03,0.03,0.19,-0.05,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,90.84,16.68,64.65,57.42,11.33,15.53,48.52,3.11,72.20,-7.46,6.66,43.97,-11.04,3.09,28.42,15.91,81.26,4.93,22.53,49.15,-0.44,11.22,38.81
$PJCIFN2,17/05/2026 13:08:00,231.14,228.31,229.74,0.13,0.39,0.06,0.28,0.25,0.02,0.08,0.22,0.04,0.31,-0.02,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.86,88.88,14.94,63.73,57.29,4.87,17.81,50.91,10.15,71.10,-5.14,11.33,43.79,-8.69,10.21,35.48,17.43,81.88,6.84,24.13,50.32,0.88,13.13,40.89
$PJCIFN2,17/05/2026 13:09:00,231.40,228.18,229.77,0.12,0.40,0.07,0.33,0.28,0.02,0.08,0.21,0.03,0.30,-0.01,0.00,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,91.19,15.54,76.85,64.88,5.47,17.85,47.85,7.21,69.21,-2.18,0.16,43.13,-8.10,3.69,33.13,16.55,80.75,5.26,28.63,48.93,-0.05,11.84,39.85
$PJCIFN2,17/05/2026 13:10:00,230.88,228.83,229.77,0.11,0.39,0.06,0.28,0.25,0.04,0.08,0.21,0.04,0.30,-0.02,0.02,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,88.88,14.92,63.80,56.77,9.02,17.92,49.11,9.62,70.04,-3.95,4.87,42.73,-5.75,3.11,29.01,16.54,80.69,5.38,24.01,49.00,-0.63,11.73,40.55
$PJCIFN2,17/05/2026 13:11:00,230.63,228.44,229.73,0.11,0.40,0.07,0.27,0.25,0.02,0.07,0.21,0.03,0.34,-0.03,0.04,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,90.94,16.13,62.65,57.59,4.29,16.68,48.07,6.06,77.26,-6.32,9.02,40.89,-3.97,7.83,36.11,16.17,81.18,4.77,22.62,48.53,-0.65,11.34,40.32
$PJCIFN2,17/05/2026 13:12:00,230.50,227.03,229.68,0.10,0.40,0.06,0.30,0.27,0.03,0.10,0.23,0.03,0.32,-0.00,0.04,0.17,-0.05,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.23,91.70,13.76,69.69,62.04,6.06,21.97,53.92,6.01,73.64,-0.41,8.44,39.01,-11.02,3.70,33.26,16.99,81.86,6.18,23.83,49.98,0.22,12.93,41.14
$PJCIFN2,17/05/2026 13:13:00,231.27,228.31,229.68,0.11,0.45,0.05,0.30,0.25,0.02,0.09,0.22,0.04,0.31,0.00,0.02,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,103.54,12.57,69.77,58.54,4.29,21.46,50.24,9.03,71.46,0.18,4.27,37.06,-4.56,4.27,33.13,16.61,82.50,5.04,22.70,48.13,-0.22,12.30,40.09
$PJCIFN2,17/05/2026 13:14:00,230.63,228.70,229.76,0.13,0.39,0.05,0.35,0.24,0.02,0.11,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.21,89.32,12.00,81.02,55.09,3.69,24.39,49.20,7.23,76.93,-0.41,10.18,45.44,-5.75,-1.02,26.11,17.37,82.07,6.24,30.79,49.81,0.26,12.38,40.97
$PJCIFN2,17/05/2026 13:15:00,231.40,229.08,229.76,0.11,0.40,0.04,0.29,0.25,0.02,0.09,0.23,0.05,0.33,-0.02,0.04,0.17,-0.04,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.74,91.04,8.45,66.08,58.41,3.70,20.80,52.71,11.42,77.14,-4.55,8.41,39.05,-9.85,-2.20,31.43,16.97,82.63,5.07,24.39,48.93,-0.39,11.50,41.46
$PJCIFN2,17/05/2026 13:16:00,230.88,228.18,229.72,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.33,-0.02,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,92.17,9.63,64.39,55.06,3.70,16.67,46.84,6.04,74.99,-4.56,8.41,40.14,-10.44,5.49,34.42,16.62,82.66,5.35,22.96,48.96,-0.16,12.19,40.64
$PJCIFN2,17/05/2026 13:17:00,230.75,228.83,229.68,0.10,0.39,0.06,0.28,0.26,0.04,0.07,0.21,0.05,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.70,90.25,14.95,63.66,60.86,9.57,16.73,47.29,11.94,78.48,-2.76,7.23,43.84,-3.38,6.65,30.25,16.75,83.03,6.31,23.06,49.75,0.47,12.55,40.25
$PJCIFN2,17/05/2026 13:18:00,230.75,228.83,229.71,0.11,0.39,0.04,0.28,0.26,0.01,0.08,0.20,0.06,0.30,0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,24.48,90.60,8.48,64.21,59.06,3.12,19.01,46.78,13.12,69.80,0.18,8.43,45.54,-9.83,6.65,32.09,17.58,83.44,5.56,23.07,49.93,-0.02,12.65,40.16
$PJCIFN2,17/05/2026 13:19:00,230.37,228.18,229.64,0.08,0.41,0.06,0.35,0.23,0.01,0.08,0.20,0.01,0.33,-0.02,0.03,0.20,-0.06,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,93.35,13.16,80.93,53.32,2.52,17.20,46.19,1.94,76.71,-5.73,6.04,45.56,-12.78,7.24,32.08,15.38,82.75,4.49,29.71,48.77,-1.04,11.29,39.80
$PJCIFN2,17/05/2026 13:20:00,230.50,228.83,229.73,0.09,0.43,0.05,0.31,0.26,0.02,0.10,0.21,0.02,0.34,0.00,0.02,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,99.08,11.98,70.24,59.75,4.88,21.94,48.42,5.47,77.47,0.18,4.28,42.64,-11.05,6.62,28.52,15.82,82.42,5.05,23.68,48.91,-1.13,11.17,38.04
$PJCIFN2,17/05/2026 13:21:00,230.63,228.57,229.67,0.10,0.41,0.08,0.28,0.25,0.03,0.10,0.27,0.01,0.30,-0.02,0.00,0.16,-0.06,-0.00,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.01,95.17,17.94,64.17,57.75,6.03,23.70,62.70,2.53,69.92,-3.96,0.74,37.85,-14.55,-1.02,32.63,17.01,83.32,5.91,23.66,49.83,-0.09,12.29,42.16
$PJCIFN2,17/05/2026 13:22:00,230.88,228.96,229.79,0.10,0.41,0.07,0.28,0.24,0.02,0.08,0.28,0.05,0.34,0.00,0.03,0.17,-0.03,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.09,95.33,16.13,63.80,54.38,5.46,17.27,64.47,10.78,78.48,0.77,7.23,38.38,-7.49,4.88,32.04,17.20,84.37,5.98,24.29,49.62,0.29,12.38,41.84
$PJCIFN2,17/05/2026 13:23:00,230.88,229.08,229.67,0.11,0.40,0.07,0.27,0.24,0.01,0.09,0.19,0.05,0.32,-0.02,0.03,0.19,-0.03,0.00,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.49,91.58,16.12,62.55,56.12,2.53,20.87,44.42,11.96,74.52,-5.13,7.25,42.69,-7.50,0.16,34.97,15.90,82.88,5.86,22.42,49.54,-0.76,11.37,39.68
$PJCIFN2,17/05/2026 13:24:00,230.50,228.70,229.66,0.09,0.43,0.09,0.36,0.25,0.02,0.09,0.19,0.04,0.34,-0.02,0.04,0.18,-0.04,0.02,0.13,0.07,0.37,0.03,0.14,0.21,0.00,0.05,0.17,20.30,99.50,20.16,81.84,56.58,5.46,19.58,44.50,9.00,77.71,-5.71,10.18,40.91,-8.66,5.46,30.88,16.41,83.95,6.11,31.08,49.35,0.00,12.38,39.48
$PJCIFN2,17/05/2026 13:25:00,231.40,227.80,229.76,0.12,0.46,0.07,0.29,0.24,0.03,0.09,0.21,0.02,0.31,-0.01,0.05,0.17,-0.04,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.06,0.18,28.71,105.85,15.56,65.93,54.44,6.06,20.27,48.52,4.86,71.57,-1.59,11.36,38.55,-9.28,4.87,30.88,17.17,85.29,6.24,25.18,49.24,0.31,13.03,41.84
$PJCIFN2,17/05/2026 13:26:00,230.37,228.31,229.72,0.09,0.40,0.03,0.29,0.26,0.04,0.07,0.22,0.04,0.34,-0.02,0.01,0.17,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,93.07,7.84,66.89,59.65,9.59,16.06,51.00,9.56,79.24,-4.55,2.51,38.53,-9.86,9.00,34.38,16.37,83.86,5.08,23.68,48.68,-0.42,12.13,40.89
$PJCIFN2,17/05/2026 13:27:00,230.63,228.70,229.69,0.09,0.41,0.09,0.28,0.23,0.01,0.08,0.22,0.05,0.30,-0.00,0.02,0.20,-0.05,0.03,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.84,94.74,19.66,63.76,53.79,1.93,17.86,50.35,11.39,69.69,-1.00,4.88,46.18,-11.63,7.83,31.35,16.85,84.51,5.88,22.92,49.79,-0.73,12.22,42.57
$PJCIFN2,17/05/2026 13:28:00,230.88,228.06,229.72,0.11,0.42,0.05,0.28,0.25,0.01,0.07,0.21,0.01,0.33,0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,24.47,96.78,11.98,63.87,56.80,2.52,16.69,48.52,1.35,76.21,3.12,6.64,44.90,-8.08,6.64,36.07,16.97,84.41,6.07,23.42,49.76,-0.09,12.33,41.06
$PJCIFN2,17/05/2026 13:29:00,230.50,229.08,229.76,0.09,0.40,0.06,0.36,0.25,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,91.09,14.32,82.02,58.47,2.52,16.66,46.19,11.98,77.56,1.35,8.44,40.23,-9.29,7.22,33.83,16.03,83.26,5.52,29.75,48.62,-0.95,11.85,40.67
$PJCIFN2,17/05/2026 13:30:00,230.37,228.70,229.63,0.09,0.45,0.05,0.29,0.25,0.02,0.07,0.21,0.02,0.31,-0.03,0.05,0.20,-0.07,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,102.25,11.97,65.49,57.85,5.45,16.13,48.66,5.47,70.79,-6.90,12.54,45.00,-16.90,1.34,34.40,16.63,84.44,5.64,25.53,49.98,-0.19,12.45,40.31
$PJCIFN2,17/05/2026 13:31:00,230.75,228.31,229.73,0.10,0.39,0.08,0.28,0.24,0.03,0.09,0.21,0.02,0.33,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.27,18.47,63.73,55.65,7.80,20.83,47.43,3.70,76.93,1.36,8.41,39.69,-9.28,7.83,34.87,16.10,83.36,5.27,22.93,49.19,-0.84,11.75,40.00
$PJCIFN2,17/05/2026 13:32:00,230.63,228.44,229.68,0.10,0.39,0.06,0.28,0.25,0.06,0.09,0.24,0.02,0.33,-0.04,0.03,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.19,23.87,90.40,13.72,64.32,56.70,13.06,20.75,55.60,4.29,76.38,-9.88,6.08,46.13,-2.79,3.71,33.16,16.92,83.82,6.50,24.09,50.40,1.19,13.03,42.58
$PJCIFN2,17/05/2026 13:33:00,230.63,228.83,229.72,0.10,0.42,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.32,-0.03,0.00,0.19,-0.03,-0.01,0.09,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,95.76,9.63,66.01,53.32,5.46,18.38,48.50,8.41,74.23,-7.48,0.75,44.41,-6.90,-2.79,20.74,15.56,82.96,4.86,21.97,48.80,-0.56,11.47,40.76
$PJCIFN2,17/05/2026 13:34:00,230.75,228.83,229.65,0.09,0.39,0.08,0.36,0.24,0.03,0.09,0.21,0.04,0.33,-0.00,0.02,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.58,19.00,83.01,56.02,6.66,20.23,47.37,9.00,76.71,-0.41,3.69,43.72,-8.67,2.52,27.83,15.89,82.97,5.49,29.26,48.91,-0.24,11.87,38.82
$PJCIFN2,17/05/2026 13:35:00,230.50,229.08,229.71,0.11,0.39,0.05,0.29,0.24,0.01,0.09,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,89.17,10.80,67.26,56.34,2.52,20.86,51.44,11.37,79.83,2.54,11.97,45.61,-3.38,7.23,34.42,17.38,83.39,6.58,26.31,50.69,0.67,13.12,41.24
$PJCIFN2,17/05/2026 13:36:00,230.37,228.83,229.64,0.10,0.42,0.07,0.27,0.26,0.02,0.09,0.21,0.03,0.33,-0.01,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.19,95.38,16.65,61.44,59.72,3.70,19.65,49.03,7.25,76.12,-2.19,7.24,44.92,-6.34,4.89,33.18,15.21,81.56,5.33,21.86,49.01,-0.54,11.36,38.79
$PJCIFN2,17/05/2026 13:37:00,231.01,227.93,229.66,0.14,0.46,0.09,0.28,0.25,0.04,0.10,0.22,0.02,0.33,0.01,0.04,0.15,-0.04,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.22,105.43,21.47,63.73,57.85,8.42,21.99,51.08,4.28,76.04,1.95,10.19,34.91,-9.85,3.71,28.49,16.64,84.50,7.08,24.24,49.75,0.80,12.98,40.26
$PJCIFN2,17/05/2026 13:38:00,230.75,228.18,229.68,0.10,0.41,0.08,0.30,0.23,0.04,0.08,0.20,0.03,0.33,-0.03,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.70,94.79,18.47,67.88,53.76,8.41,18.44,46.24,6.04,75.07,-6.89,9.56,39.73,-3.98,7.25,33.26,16.08,82.26,5.81,24.03,49.10,0.23,12.46,40.17
$PJCIFN2,17/05/2026 13:39:00,231.27,228.96,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.05,0.31,-0.03,0.04,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.94,89.96,9.60,83.20,54.44,3.11,16.06,47.35,10.79,71.06,-7.52,9.62,39.08,-3.38,6.06,33.75,16.47,81.08,5.14,29.08,49.21,-0.49,12.06,42.07
$PJCIFN2,17/05/2026 13:40:00,230.50,228.44,229.72,0.09,0.38,0.05,0.30,0.25,0.02,0.08,0.20,0.02,0.33,-0.02,0.05,0.16,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.39,11.91,67.66,58.54,4.30,17.16,45.93,4.29,75.32,-3.95,11.35,36.03,-4.55,10.17,35.09,16.98,82.32,6.66,25.84,50.32,0.77,13.18,41.01
$PJCIFN2,17/05/2026 13:41:00,231.27,227.54,229.65,0.09,0.37,0.07,0.30,0.24,0.03,0.10,0.20,0.01,0.31,-0.05,0.01,0.15,-0.04,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,85.05,16.08,68.47,56.08,6.65,23.22,46.68,2.52,70.51,-11.00,1.34,33.73,-8.68,-1.02,31.33,15.23,80.41,5.14,23.48,48.69,-1.02,11.35,40.25
$PJCIFN2,17/05/2026 13:42:00,231.40,228.57,229.77,0.12,0.39,0.07,0.27,0.24,0.02,0.09,0.20,0.02,0.29,0.00,0.04,0.17,-0.07,0.03,0.11,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,27.52,90.45,16.66,62.62,54.38,4.88,20.83,46.06,5.47,66.30,0.18,9.07,39.67,-15.72,7.81,24.46,16.15,81.58,6.07,23.86,48.52,-0.27,12.42,39.41
$PJCIFN2,17/05/2026 13:43:00,230.88,228.18,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.26,0.01,0.28,-0.03,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,89.96,12.58,64.39,54.35,5.45,21.43,59.82,1.94,65.27,-7.51,6.65,43.20,-4.54,5.48,34.95,16.06,81.78,5.88,23.88,50.14,0.61,13.15,42.29
$PJCIFN2,17/05/2026 13:44:00,230.37,228.44,229.66,0.08,0.39,0.05,0.36,0.25,0.04,0.09,0.24,0.04,0.32,-0.01,0.04,0.18,-0.02,-0.00,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.58,11.41,81.97,56.67,9.03,20.22,54.45,8.99,74.69,-3.36,10.18,41.44,-5.15,-1.02,34.21,14.75,80.67,5.08,29.21,48.44,-0.85,10.81,40.73
$PJCIFN2,17/05/2026 13:45:00,231.27,228.83,229.75,0.12,0.42,0.04,0.28,0.24,0.02,0.08,0.19,0.04,0.30,-0.00,0.05,0.17,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.69,96.13,10.21,63.87,56.15,5.48,17.29,44.23,9.03,69.29,-1.01,11.38,39.05,-8.12,5.46,31.45,16.76,81.89,6.20,25.34,50.15,0.73,12.87,39.35
$PJCIFN2,17/05/2026 13:46:00,230.63,228.06,229.74,0.10,0.41,0.11,0.28,0.24,0.04,0.07,0.23,0.02,0.33,-0.02,0.02,0.16,-0.02,0.03,0.12,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.16,23.23,94.74,24.99,63.62,54.41,8.41,16.07,52.18,5.45,76.29,-4.53,4.88,37.88,-5.74,6.08,28.49,15.54,81.35,5.94,23.77,48.68,0.32,11.93,37.75
$PJCIFN2,17/05/2026 13:47:00,230.88,229.08,229.77,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.24,88.14,9.05,64.90,54.85,5.47,17.86,48.77,13.14,75.24,1.95,3.11,46.10,-8.69,7.82,34.91,16.28,81.31,5.70,23.37,49.62,-0.15,12.39,40.90
$PJCIFN2,17/05/2026 13:48:00,230.88,228.06,229.76,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.63,88.68,13.14,63.76,54.32,5.47,18.51,51.47,5.45,75.62,0.18,10.77,43.23,-1.61,8.98,34.97,16.81,82.06,6.42,24.01,49.98,0.91,13.29,42.99
$PJCIFN2,17/05/2026 13:49:00,230.63,228.44,229.73,0.11,0.44,0.05,0.37,0.24,0.05,0.09,0.22,0.03,0.32,-0.01,0.04,0.16,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.64,101.83,11.96,85.41,55.06,12.57,21.44,50.41,7.24,73.10,-1.60,10.22,37.27,-4.57,6.67,36.25,15.24,81.71,5.28,28.38,48.59,-0.70,12.25,42.17
$PJCIFN2,17/05/2026 13:50:00,231.14,228.70,229.74,0.11,0.39,0.07,0.28,0.23,0.02,0.09,0.21,0.04,0.33,-0.00,0.03,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.30,89.27,16.10,64.32,53.14,5.46,20.82,48.02,9.01,76.29,-1.00,7.84,42.59,-9.89,6.66,29.08,16.08,81.31,5.63,24.42,49.12,-0.01,12.34,40.42
$PJCIFN2,17/05/2026 13:51:00,231.40,228.70,229.80,0.11,0.40,0.07,0.27,0.25,0.04,0.07,0.24,0.04,0.34,0.01,0.02,0.16,-0.04,-0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,26.33,93.02,15.51,62.00,58.50,10.17,16.67,55.10,9.01,77.47,1.94,4.29,37.22,-9.28,-0.43,35.03,16.87,82.57,6.47,23.34,49.74,0.56,11.62,43.92
$PJCIFN2,17/05/2026 13:52:00,230.37,228.70,229.72,0.09,0.40,0.06,0.28,0.27,0.01,0.09,0.23,0.03,0.32,-0.05,0.03,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.48,13.10,64.32,61.49,1.93,21.33,52.03,7.23,73.97,-10.47,7.26,43.13,-8.10,7.20,34.97,15.88,80.66,4.96,22.62,49.11,-0.90,11.98,41.05
$PJCIFN2,17/05/2026 13:53:00,230.75,228.70,229.77,0.13,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.32,0.00,0.01,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.34,91.68,10.78,65.57,54.56,4.28,15.53,48.52,11.38,73.93,0.77,3.10,42.66,-3.97,6.65,31.49,17.09,81.71,6.15,23.27,49.69,0.29,12.39,41.80
$PJCIFN2,17/05/2026 13:54:00,230.50,228.44,229.78,0.11,0.39,0.07,0.39,0.23,0.05,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,24.43,89.86,15.53,90.42,53.35,10.80,15.53,49.14,8.40,75.70,1.36,12.54,44.97,-12.25,9.62,33.11,17.01,81.45,6.54,30.41,50.00,0.47,13.05,40.28
$PJCIFN2,17/05/2026 13:55:00,231.78,228.44,229.78,0.13,0.38,0.06,0.28,0.26,0.04,0.08,0.21,0.02,0.31,-0.03,0.03,0.17,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.54,87.45,13.72,64.08,60.34,9.00,18.61,48.63,5.47,72.12,-7.49,6.61,39.64,-6.93,4.87,30.84,16.54,80.86,4.83,23.99,49.13,-0.59,11.79,38.62
$PJCIFN2,17/05/2026 13:56:00,232.04,227.80,229.75,0.14,0.38,0.07,0.27,0.26,0.02,0.10,0.20,0.01,0.30,-0.05,0.03,0.15,-0.07,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,31.77,88.09,16.27,60.82,59.52,4.28,23.28,46.14,1.35,69.77,-11.62,7.84,35.52,-15.71,6.07,29.09,15.40,80.31,4.79,22.22,48.81,-1.44,11.51,38.20
$PJCIFN2,17/05/2026 13:57:00,230.63,228.44,229.67,0.10,0.40,0.07,0.29,0.24,0.02,0.07,0.19,0.01,0.32,0.00,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.06,91.73,15.55,65.35,54.50,4.29,16.68,44.40,3.12,72.79,0.77,10.13,41.39,-5.75,9.00,27.90,16.86,82.00,6.50,24.08,49.98,0.86,13.14,38.75
$PJCIFN2,17/05/2026 13:58:00,230.63,228.70,229.78,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.21,89.07,7.83,64.21,55.46,5.47,14.90,47.85,11.38,75.70,0.77,9.59,46.13,-4.56,7.84,33.75,15.93,80.90,4.85,22.93,49.09,-0.48,12.02,39.37
$PJCIFN2,17/05/2026 13:59:00,231.14,228.31,229.69,0.11,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.02,0.32,-0.04,0.02,0.19,-0.02,0.02,0.10,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.52,89.71,11.39,86.14,55.03,9.61,17.31,47.40,3.70,73.18,-8.66,5.43,43.45,-5.73,5.46,22.73,15.73,81.10,4.71,30.11,49.20,-0.22,11.76,38.38
$PJCIFN2,17/05/2026 14:00:00,231.40,228.31,229.76,0.14,0.39,0.08,0.29,0.24,0.05,0.08,0.21,0.00,0.30,-0.01,0.00,0.20,-0.02,-0.00,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,32.87,88.43,19.07,66.56,55.99,12.49,17.89,48.88,0.77,69.65,-3.36,0.75,46.28,-5.16,-0.43,28.49,16.95,82.26,6.52,24.91,50.65,1.10,12.69,38.88
$PJCIFN2,17/05/2026 14:01:00,230.88,228.06,229.70,0.11,0.44,0.06,0.29,0.23,0.03,0.09,0.20,0.01,0.31,-0.02,0.00,0.20,-0.05,0.01,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,102.00,14.89,66.23,53.29,6.64,19.65,46.76,1.35,71.18,-3.92,0.75,44.62,-10.43,1.93,24.39,14.83,82.59,4.95,22.29,48.38,-0.97,11.63,37.99
$PJCIFN2,17/05/2026 14:02:00,230.50,228.31,229.65,0.08,0.43,0.06,0.34,0.25,0.02,0.08,0.21,0.02,0.32,-0.01,0.03,0.20,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,98.17,13.13,78.99,56.67,3.70,17.84,47.43,5.48,73.93,-3.37,7.83,44.90,-9.26,4.88,30.10,15.10,82.27,6.00,26.00,49.66,0.08,12.71,39.80
$PJCIFN2,17/05/2026 14:03:00,231.53,229.08,229.83,0.12,0.41,0.05,0.31,0.24,0.05,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.06,-0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.54,95.17,10.85,71.42,55.00,11.37,16.07,50.97,13.14,76.88,1.95,11.36,44.46,-13.40,-2.20,26.88,16.39,83.01,6.27,25.96,50.24,0.46,12.08,40.23
$PJCIFN2,17/05/2026 14:04:00,230.63,228.70,229.67,0.09,0.39,0.07,0.38,0.24,0.04,0.08,0.19,0.04,0.33,-0.03,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.96,15.51,86.68,54.26,8.97,17.24,44.30,9.61,76.51,-7.49,8.40,40.12,-6.33,7.80,33.33,14.71,81.31,5.21,29.79,48.43,-0.90,11.58,38.42
$PJCIFN2,17/05/2026 14:05:00,231.27,228.44,229.71,0.11,0.41,0.08,0.31,0.26,0.03,0.09,0.21,0.01,0.31,-0.01,0.05,0.17,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.13,93.45,17.28,70.12,59.19,6.63,19.63,48.63,2.53,70.43,-1.59,11.89,39.60,-6.31,7.85,30.22,16.73,83.07,6.97,25.53,50.30,0.80,13.19,40.86
$PJCIFN2,17/05/2026 14:06:00,230.63,228.06,229.64,0.10,0.39,0.07,0.29,0.25,0.02,0.09,0.21,0.02,0.31,-0.01,0.00,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.75,16.09,66.33,58.60,4.30,21.46,48.55,5.46,71.14,-1.60,0.16,44.26,-10.47,8.39,30.90,15.01,82.28,5.30,22.76,49.31,-0.58,12.42,39.21
$PJCIFN2,17/05/2026 14:07:00,230.50,228.44,229.74,0.09,0.41,0.06,0.27,0.25,0.03,0.07,0.26,0.03,0.32,-0.01,0.03,0.18,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.90,94.09,13.76,62.13,58.44,6.65,15.54,59.20,7.81,73.81,-2.78,6.64,40.26,-6.93,0.16,34.91,15.81,82.94,5.71,22.78,49.47,0.28,11.84,42.84
$PJCIFN2,17/05/2026 14:08:00,230.75,228.83,229.77,0.10,0.41,0.08,0.28,0.24,0.03,0.08,0.23,0.03,0.32,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,23.27,93.35,18.48,63.62,55.93,6.64,19.06,53.27,6.65,74.06,-2.19,6.64,43.82,-5.73,6.65,32.11,17.01,83.64,6.80,23.17,50.36,0.94,13.09,45.32
$PJCIFN2,17/05/2026 14:09:00,230.63,228.70,229.72,0.10,0.39,0.04,0.38,0.24,0.02,0.10,0.22,0.03,0.33,-0.02,0.03,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,22.07,90.11,8.45,86.54,55.56,3.70,22.61,50.29,7.25,76.46,-3.95,7.83,44.28,-8.66,8.42,32.54,15.25,82.11,4.53,29.67,48.70,-1.21,11.95,40.75
$PJCIFN2,17/05/2026 14:10:00,230.37,228.70,229.70,0.11,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.02,0.35,0.01,0.02,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.16,94.04,9.59,69.02,54.97,4.29,17.85,49.11,4.30,79.65,3.12,3.69,44.36,-2.79,5.44,34.38,16.24,84.19,6.33,24.29,50.01,0.55,12.83,41.69
$PJCIFN2,17/05/2026 14:11:00,230.63,228.83,229.72,0.10,0.39,0.05,0.30,0.24,0.05,0.10,0.24,0.05,0.32,0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.58,90.45,12.58,67.81,55.03,11.35,22.03,54.36,12.54,74.02,0.77,10.18,41.91,-4.55,6.65,37.18,16.00,83.38,5.70,23.23,49.21,-0.23,12.40,43.04
$PJCIFN2,17/05/2026 14:12:00,230.88,228.06,229.66,0.10,0.41,0.06,0.31,0.23,0.02,0.08,0.23,0.01,0.33,-0.03,0.03,0.16,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,93.73,13.74,71.46,52.02,4.88,17.93,52.09,2.52,76.38,-6.31,6.06,37.29,-10.43,1.34,33.20,15.14,82.75,4.81,22.82,48.33,-1.15,11.31,39.72
$PJCIFN2,17/05/2026 14:13:00,230.75,228.70,229.69,0.10,0.46,0.06,0.28,0.25,0.05,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.89,106.38,13.16,63.76,58.57,11.37,20.82,45.53,11.98,75.07,1.94,10.17,46.13,-6.90,6.66,36.80,16.92,86.56,6.77,25.01,50.53,1.09,12.75,41.43
$PJCIFN2,17/05/2026 14:14:00,230.37,228.57,229.70,0.10,0.39,0.06,0.36,0.24,0.01,0.08,0.20,0.04,0.34,-0.00,0.06,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,90.30,14.94,81.88,54.85,1.93,18.47,46.70,8.42,77.43,-0.41,13.11,40.80,-10.43,6.66,28.49,15.31,83.04,4.92,30.48,48.46,-1.03,11.60,38.76
$PJCIFN2,17/05/2026 14:15:00,231.14,228.18,229.70,0.12,0.41,0.08,0.29,0.23,0.03,0.10,0.22,0.04,0.33,-0.01,0.05,0.17,-0.03,0.02,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,28.68,93.56,18.47,66.19,53.11,6.06,22.61,50.26,9.62,76.29,-1.59,10.84,38.97,-6.34,5.46,32.61,16.30,84.06,6.28,25.01,48.90,0.36,12.15,41.74
$PJCIFN2,17/05/2026 14:16:00,230.88,228.06,229.69,0.13,0.40,0.05,0.28,0.25,0.05,0.08,0.22,0.02,0.34,0.00,0.05,0.20,-0.05,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,31.02,92.91,12.56,64.94,57.33,11.96,18.99,50.29,4.87,79.24,0.18,10.78,46.66,-11.07,4.88,32.04,17.03,84.88,6.56,24.18,50.69,1.00,13.23,40.12
$PJCIFN2,17/05/2026 14:17:00,230.50,228.96,229.79,0.12,0.41,0.06,0.28,0.25,0.02,0.07,0.22,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,27.40,93.83,13.70,63.07,56.61,4.28,15.48,51.50,13.15,79.15,-3.37,9.59,44.90,-4.56,7.83,36.17,16.55,84.04,5.63,23.15,49.10,-0.30,12.16,40.62
$PJCIFN2,17/05/2026 14:18:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.01,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.65,10.20,63.28,54.38,2.52,15.51,44.99,11.38,76.97,2.53,7.24,42.54,-3.38,7.20,28.42,16.05,83.96,5.54,23.13,48.75,-0.34,12.07,40.10
$PJCIFN2,17/05/2026 14:19:00,230.75,228.83,229.72,0.10,0.39,0.06,0.35,0.27,0.04,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.19,23.30,90.45,14.36,80.80,61.45,9.02,18.42,50.18,12.58,77.47,-0.41,12.01,45.02,-4.55,5.45,35.64,16.86,84.65,6.56,31.67,50.32,0.67,12.60,42.58
$PJCIFN2,17/05/2026 14:20:00,231.53,228.83,229.80,0.12,0.43,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.34,-0.02,0.02,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,98.71,11.98,63.21,60.24,5.47,17.87,51.53,8.42,78.06,-3.96,3.70,38.59,-4.57,7.83,35.64,16.07,83.34,5.12,23.53,48.81,-0.54,11.64,41.42
$PJCIFN2,17/05/2026 14:21:00,230.50,228.96,229.72,0.10,0.40,0.05,0.29,0.24,0.05,0.09,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.05,92.81,11.99,65.53,54.78,10.78,20.19,50.29,11.39,76.38,-2.78,11.36,46.69,-2.79,9.56,36.74,17.12,84.33,6.61,24.57,50.32,1.26,13.28,43.49
$PJCIFN2,17/05/2026 14:22:00,230.63,228.83,229.77,0.11,0.42,0.07,0.28,0.26,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.06,95.54,16.13,64.90,60.83,6.07,16.66,45.48,11.37,77.76,1.94,10.18,43.87,-3.37,0.16,34.25,16.29,83.29,5.77,23.88,49.94,0.02,12.09,40.81
$PJCIFN2,17/05/2026 14:23:00,230.88,228.83,229.72,0.12,0.43,0.05,0.28,0.25,0.01,0.07,0.22,0.05,0.29,-0.00,0.01,0.17,-0.06,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.87,99.94,12.57,64.32,58.60,3.11,16.65,50.83,10.77,66.67,-1.00,1.93,39.53,-12.80,6.06,29.72,16.30,83.58,5.74,22.41,49.62,-0.69,12.16,40.30
$PJCIFN2,17/05/2026 14:24:00,230.75,228.31,229.74,0.10,0.40,0.09,0.35,0.25,0.03,0.09,0.22,0.02,0.34,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.22,91.73,21.47,81.16,57.39,6.05,20.24,51.27,4.87,77.21,-4.55,8.43,45.54,-5.72,3.10,31.35,16.75,83.23,6.75,30.91,50.56,0.78,12.91,42.55
$PJCIFN2,17/05/2026 14:25:00,230.88,227.67,229.74,0.09,0.44,0.05,0.28,0.26,0.04,0.08,0.21,0.01,0.34,0.00,0.03,0.18,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,20.93,101.66,11.96,64.42,59.06,8.43,17.88,48.07,1.94,77.17,0.77,6.65,41.44,-9.90,3.70,29.08,15.85,83.47,4.72,24.53,48.82,-1.24,11.17,39.43
$PJCIFN2,17/05/2026 14:26:00,231.27,228.57,229.78,0.11,0.38,0.05,0.28,0.26,0.03,0.10,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.16,26.32,87.50,11.38,64.87,59.19,6.06,23.24,45.68,11.39,71.14,2.53,9.00,44.92,-5.16,7.23,29.73,16.16,81.39,5.92,24.32,49.28,-0.09,12.02,37.72
$PJCIFN2,17/05/2026 14:27:00,230.50,228.70,229.77,0.09,0.40,0.05,0.30,0.25,0.03,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.04,11.39,68.55,58.37,6.64,20.18,50.32,13.16,78.56,0.18,9.58,46.66,-3.38,9.60,32.65,16.88,82.66,6.05,24.21,50.07,0.42,12.87,40.24
$PJCIFN2,17/05/2026 14:28:00,230.88,228.44,229.80,0.10,0.39,0.05,0.37,0.24,0.03,0.09,0.22,0.03,0.31,-0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.15,0.22,0.00,0.05,0.19,22.65,90.06,12.00,85.60,55.65,6.64,19.64,51.53,7.25,70.55,-2.19,9.01,45.54,-3.96,3.11,35.64,16.47,82.40,5.84,34.67,49.83,0.44,12.27,43.51
$PJCIFN2,17/05/2026 14:29:00,231.65,228.96,229.80,0.13,0.39,0.08,0.35,0.24,0.01,0.09,0.23,0.06,0.33,0.00,0.06,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.14,0.22,-0.00,0.06,0.18,31.12,90.21,17.28,79.62,55.78,2.52,20.18,54.04,13.15,75.24,0.77,13.14,42.71,-8.12,7.22,26.13,17.09,82.00,6.00,33.15,49.75,-0.19,12.71,41.60
$PJCIFN2,17/05/2026 14:30:00,230.63,228.57,229.79,0.09,0.40,0.05,0.27,0.24,0.02,0.07,0.21,0.03,0.30,-0.01,0.03,0.20,-0.04,-0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,92.65,12.58,62.10,55.46,4.27,15.54,48.02,6.65,69.53,-2.17,7.24,44.97,-8.68,-1.02,28.49,16.28,81.38,5.65,24.72,48.94,-0.05,12.05,40.87
$PJCIFN2,17/05/2026 14:31:00,230.50,228.31,229.72,0.10,0.41,0.06,0.28,0.25,0.01,0.07,0.23,0.03,0.33,0.00,0.01,0.16,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.23,93.29,14.34,64.46,57.92,3.10,16.11,52.00,7.27,76.97,0.77,2.52,37.29,-9.85,1.93,37.22,16.10,81.50,5.24,23.11,47.99,-0.87,11.41,41.55
$PJCIFN2,17/05/2026 14:32:00,230.37,228.83,229.78,0.10,0.38,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.02,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.02,87.40,13.15,63.24,55.56,6.07,18.48,48.61,13.74,78.15,2.53,5.48,46.02,-4.56,4.89,36.07,17.22,82.56,6.48,23.39,50.50,0.76,12.60,41.47
$PJCIFN2,17/05/2026 14:33:00,230.75,228.70,229.79,0.11,0.39,0.07,0.27,0.24,0.02,0.09,0.20,0.05,0.33,-0.01,0.02,0.19,-0.05,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.02,89.81,16.07,62.10,55.09,3.70,19.65,46.24,11.37,75.75,-2.18,3.70,43.75,-10.45,3.69,27.35,16.71,81.67,6.38,22.51,49.67,-0.19,12.48,40.24
$PJCIFN2,17/05/2026 14:34:00,231.65,228.57,229.81,0.12,0.40,0.07,0.35,0.25,0.02,0.11,0.23,0.05,0.29,0.00,0.01,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.96,90.99,16.14,79.98,56.90,3.70,24.32,53.21,11.97,67.44,0.18,2.51,39.58,-9.28,7.80,31.45,16.08,80.95,5.56,28.96,48.48,-0.53,12.05,41.42
$PJCIFN2,17/05/2026 14:35:00,230.63,228.96,229.78,0.09,0.43,0.06,0.29,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.90,98.76,13.76,65.60,55.56,9.60,17.89,48.66,9.00,78.02,3.72,12.56,45.05,-5.75,7.82,34.34,16.46,82.21,6.34,26.00,49.90,1.00,12.49,43.47
$PJCIFN2,17/05/2026 14:36:00,230.88,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.04,0.32,-0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.39,88.68,10.20,66.08,56.21,3.69,19.01,50.83,9.01,74.40,-3.36,9.01,44.33,-1.61,1.92,32.59,16.68,81.91,6.10,23.89,50.50,0.67,12.88,42.31
$PJCIFN2,17/05/2026 14:37:00,230.37,228.96,229.77,0.09,0.44,0.04,0.30,0.24,0.03,0.07,0.23,0.03,0.28,-0.02,0.03,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,100.78,9.63,68.44,56.24,7.84,16.66,52.50,7.25,64.05,-4.55,7.22,40.14,-11.01,6.06,31.42,15.25,81.96,4.68,22.52,49.24,-0.64,11.64,39.74
$PJCIFN2,17/05/2026 14:38:00,230.75,228.70,229.75,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.19,0.04,0.33,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.06,0.17,22.60,92.37,11.37,66.23,58.05,1.94,17.93,44.40,8.99,76.93,1.36,11.37,38.64,-5.75,7.23,31.43,16.16,81.46,6.15,23.34,49.63,-0.10,13.09,39.28
$PJCIFN2,17/05/2026 14:39:00,231.40,228.57,229.77,0.12,0.38,0.08,0.36,0.25,0.04,0.10,0.22,0.03,0.31,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.93,87.50,17.31,81.29,57.36,8.41,22.56,50.77,6.66,72.24,-1.00,8.43,44.41,-4.57,3.11,33.26,15.71,80.52,5.24,30.05,48.65,-0.37,11.77,40.29
$PJCIFN2,17/05/2026 14:40:00,230.50,228.70,229.71,0.09,0.39,0.08,0.28,0.24,0.03,0.09,0.22,0.04,0.33,-0.02,0.03,0.16,-0.02,0.01,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.22,19.05,64.98,56.18,7.25,21.39,49.68,9.58,75.58,-3.95,6.64,36.09,-5.12,1.34,32.59,15.74,81.17,5.97,25.03,49.47,0.30,12.13,41.86
$PJCIFN2,17/05/2026 14:41:00,231.27,228.70,229.79,0.11,0.39,0.08,0.28,0.26,0.05,0.09,0.24,0.06,0.30,0.01,0.02,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.72,88.73,19.07,63.76,60.24,11.37,20.20,55.04,13.73,68.85,2.54,3.70,40.50,-3.97,4.29,36.19,17.24,81.58,7.30,23.82,50.38,0.67,12.90,42.82
$PJCIFN2,17/05/2026 14:42:00,230.88,228.83,229.67,0.09,0.41,0.06,0.28,0.24,0.05,0.12,0.21,0.05,0.32,-0.02,0.04,0.16,-0.03,-0.01,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.94,93.24,14.95,63.87,54.78,10.78,27.42,49.11,10.77,73.73,-4.55,8.97,37.24,-7.50,-2.79,34.97,15.72,80.97,5.39,22.92,48.39,0.20,12.00,40.79
$PJCIFN2,17/05/2026 14:43:00,230.63,228.70,229.74,0.11,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.03,0.33,-0.02,0.03,0.17,-0.05,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.96,90.45,11.41,66.08,56.15,3.11,16.63,49.06,7.23,77.01,-5.12,7.82,38.46,-11.02,10.14,33.20,16.90,82.02,6.25,23.29,49.68,0.02,12.91,40.16
$PJCIFN2,17/05/2026 14:44:00,230.37,228.44,229.73,0.09,0.43,0.06,0.36,0.25,0.01,0.06,0.23,0.04,0.32,-0.01,0.05,0.19,-0.06,0.01,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,21.45,97.90,14.37,82.47,57.98,2.52,14.94,52.15,8.98,73.30,-3.37,11.33,42.50,-12.83,3.11,35.50,15.69,81.23,5.92,29.84,49.63,-0.60,11.80,39.88
$PJCIFN2,17/05/2026 14:45:00,230.88,227.80,229.75,0.11,0.40,0.08,0.28,0.25,0.06,0.11,0.22,0.01,0.30,-0.03,0.00,0.15,-0.04,-0.01,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,24.49,91.19,17.25,63.91,56.83,14.32,24.97,50.55,2.52,69.56,-6.32,0.16,35.60,-8.70,-3.37,30.79,16.38,80.64,6.06,24.37,49.42,0.62,12.25,39.95
$PJCIFN2,17/05/2026 14:46:00,230.63,228.44,229.75,0.09,0.40,0.08,0.28,0.24,0.02,0.09,0.19,0.04,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,20.87,92.32,17.24,64.76,54.78,4.28,20.85,44.42,10.16,76.29,3.12,8.99,39.12,-5.75,7.24,33.87,16.30,81.18,6.46,23.96,49.11,0.09,12.51,39.82
$PJCIFN2,17/05/2026 14:47:00,230.75,228.06,229.73,0.10,0.41,0.06,0.28,0.26,0.05,0.06,0.20,0.02,0.29,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.68,94.47,14.95,63.17,60.83,12.56,14.90,45.68,4.87,66.93,1.95,8.44,39.64,-3.97,6.63,32.67,15.49,80.95,5.80,23.29,48.89,0.25,11.65,40.65
$PJCIFN2,17/05/2026 14:48:00,230.63,228.83,229.74,0.09,0.38,0.04,0.28,0.26,0.03,0.08,0.24,0.04,0.32,-0.02,0.03,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.99,10.21,64.39,59.09,7.82,17.27,56.12,10.20,73.43,-5.73,6.05,41.98,-2.79,4.88,35.01,16.73,81.67,5.98,24.39,50.27,0.82,12.77,42.25
$PJCIFN2,17/05/2026 14:49:00,231.65,228.31,229.82,0.13,0.44,0.09,0.37,0.24,0.02,0.09,0.23,0.02,0.30,-0.02,0.04,0.18,-0.04,-0.00,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,30.53,101.21,20.24,84.38,54.38,4.87,20.81,52.06,5.46,68.55,-3.97,8.99,40.85,-9.87,-1.02,36.63,16.67,83.24,5.87,29.82,49.47,-0.08,12.19,41.69
$PJCIFN2,17/05/2026 14:50:00,230.88,228.96,229.83,0.12,0.38,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.31,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.46,88.24,8.44,63.21,54.94,3.70,18.45,48.47,11.94,71.37,1.95,10.21,44.97,-6.32,7.26,36.23,16.27,80.78,5.10,24.67,49.28,-0.55,11.92,41.90
$PJCIFN2,17/05/2026 14:51:00,230.50,228.70,229.72,0.09,0.38,0.07,0.28,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,20.83,87.06,15.54,63.14,52.70,4.29,20.20,44.99,11.39,76.46,1.36,7.83,40.82,-2.79,8.42,34.30,16.39,81.54,6.09,23.08,49.06,0.19,12.36,40.02
$PJCIFN2,17/05/2026 14:52:00,230.63,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.21,0.06,0.33,-0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,88.19,8.44,64.35,53.29,4.87,17.27,47.37,13.76,75.83,-0.41,4.88,46.10,-2.19,9.57,36.76,16.64,81.57,5.90,23.27,50.02,0.34,12.60,41.42
$PJCIFN2,17/05/2026 14:53:00,230.50,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.00,0.06,0.24,0.05,0.30,0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,87.89,10.20,65.01,52.61,0.75,13.16,54.42,11.96,68.07,0.77,9.60,41.95,-5.74,7.84,37.35,15.37,80.72,4.93,22.22,48.42,-0.84,11.17,41.64
$PJCIFN2,17/05/2026 14:54:00,230.50,228.83,229.75,0.11,0.39,0.06,0.36,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.05,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.41,88.78,14.93,81.88,56.15,9.00,20.85,48.58,10.77,77.21,-2.78,11.36,45.64,-2.20,10.73,28.47,17.14,82.35,6.84,30.24,50.47,1.12,13.76,41.35
$PJCIFN2,17/05/2026 14:55:00,230.50,228.57,229.72,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.33,0.00,0.04,0.16,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,93.19,11.94,64.32,58.37,7.80,16.11,46.17,11.35,76.93,0.77,9.63,37.33,-11.05,8.43,31.45,15.93,81.51,5.55,24.70,48.44,-0.04,12.21,38.24
$PJCIFN2,17/05/2026 14:56:00,231.53,227.80,229.78,0.10,0.41,0.06,0.28,0.23,0.02,0.08,0.21,0.03,0.33,-0.00,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.97,93.29,13.86,63.07,53.02,3.70,18.29,49.28,7.20,76.16,-0.41,1.33,43.72,-5.15,7.81,33.81,16.33,82.41,5.87,22.30,49.53,-0.10,12.35,40.10
$PJCIFN2,17/05/2026 14:57:00,231.14,228.70,229.76,0.15,0.39,0.06,0.28,0.25,0.04,0.09,0.21,0.03,0.30,-0.01,0.03,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,35.21,88.83,13.17,63.80,58.08,8.99,20.79,49.14,7.83,69.88,-1.59,6.06,42.05,-8.71,4.88,30.83,17.51,82.41,6.18,23.52,49.94,0.55,12.45,40.00
$PJCIFN2,17/05/2026 14:58:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.25,0.05,0.08,0.20,0.05,0.33,-0.02,0.02,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,90.84,9.63,63.83,58.50,12.55,19.04,46.81,12.00,76.42,-4.54,4.88,43.13,-9.27,7.80,29.09,15.65,81.49,4.92,22.82,48.94,-0.48,11.43,37.16
$PJCIFN2,17/05/2026 14:59:00,230.75,229.08,229.73,0.11,0.40,0.06,0.35,0.24,0.05,0.09,0.21,0.04,0.31,0.00,0.05,0.18,-0.06,0.03,0.12,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,24.41,90.89,13.14,80.16,55.99,11.35,20.23,47.40,9.02,72.24,0.77,12.52,41.46,-13.98,6.65,28.50,16.50,82.82,5.98,29.37,49.39,0.42,13.20,39.64
$PJCIFN2,17/05/2026 15:00:00,230.75,227.93,229.68,0.10,0.42,0.08,0.28,0.24,0.05,0.08,0.21,0.02,0.30,-0.02,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.58,97.80,17.86,64.39,56.30,10.76,19.06,47.05,4.86,68.11,-4.53,11.93,43.60,-3.96,4.28,32.43,16.41,83.26,6.66,25.45,49.60,0.92,12.80,41.44
$PJCIFN2,17/05/2026 15:01:00,230.50,228.83,229.72,0.08,0.45,0.06,0.27,0.25,0.04,0.10,0.20,0.03,0.32,0.00,0.02,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,102.78,13.16,61.86,58.50,10.19,22.00,46.84,7.84,74.56,0.76,4.29,45.54,-8.09,7.82,36.13,15.87,84.11,4.84,22.20,48.86,-0.50,11.46,40.22
$PJCIFN2,17/05/2026 15:02:00,230.75,228.44,229.68,0.09,0.39,0.05,0.28,0.27,0.06,0.10,0.23,0.03,0.32,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.06,11.97,63.83,61.45,14.30,22.57,51.89,6.64,74.69,2.54,9.58,46.46,-2.20,11.32,33.60,16.67,83.82,7.03,25.76,50.56,0.94,13.46,40.13
$PJCIFN2,17/05/2026 15:03:00,231.01,228.44,229.70,0.13,0.41,0.07,0.28,0.27,0.04,0.08,0.24,0.02,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,30.44,94.37,15.52,64.87,62.08,8.41,17.36,56.09,4.88,78.15,-0.41,9.65,43.79,-4.56,7.79,32.59,15.64,83.50,5.84,24.45,49.13,-0.41,11.85,39.53
$PJCIFN2,17/05/2026 15:04:00,230.37,228.70,229.70,0.10,0.40,0.04,0.37,0.24,0.02,0.07,0.23,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,92.12,8.45,84.14,54.32,4.88,16.08,53.86,9.02,77.52,-1.00,9.58,45.54,-5.13,6.06,36.59,15.53,83.31,5.25,29.52,49.36,-0.21,11.78,41.40
$PJCIFN2,17/05/2026 15:05:00,230.37,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,90.65,10.20,66.12,56.05,4.87,15.52,46.78,12.53,80.33,4.31,11.34,44.41,-1.02,10.20,36.17,17.05,84.50,6.80,25.51,50.47,1.20,13.04,40.46
$PJCIFN2,17/05/2026 15:06:00,230.63,228.57,229.71,0.11,0.42,0.05,0.28,0.23,0.01,0.06,0.23,0.03,0.33,0.01,0.01,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.47,96.29,11.38,64.24,52.52,3.11,14.24,53.21,6.64,76.67,1.94,1.92,43.75,-6.90,3.70,33.64,15.77,82.92,5.21,21.94,48.61,-1.05,11.07,39.06
$PJCIFN2,17/05/2026 15:07:00,230.50,228.96,229.75,0.09,0.42,0.10,0.28,0.24,0.02,0.09,0.20,0.05,0.31,-0.01,0.05,0.16,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,21.48,97.69,21.96,63.28,54.35,3.70,21.39,46.78,11.98,72.00,-2.18,10.79,37.37,-3.38,8.98,29.09,16.80,84.31,6.24,23.49,49.32,0.07,12.71,39.83
$PJCIFN2,17/05/2026 15:08:00,231.53,228.70,229.70,0.12,0.40,0.05,0.28,0.25,0.02,0.11,0.22,0.04,0.34,-0.02,0.03,0.13,-0.04,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,27.54,90.90,11.96,64.79,56.70,4.28,24.97,50.83,10.20,77.52,-4.54,7.24,30.73,-8.08,3.09,33.68,17.26,84.48,6.34,23.60,49.55,0.27,12.63,40.83
$PJCIFN2,17/05/2026 15:09:00,231.40,228.18,229.74,0.11,0.41,0.04,0.36,0.26,0.04,0.08,0.20,0.02,0.34,-0.00,0.03,0.19,-0.03,0.00,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.33,93.40,9.04,81.39,59.19,10.19,19.05,46.24,4.87,77.56,-0.41,7.24,42.81,-6.91,0.16,25.57,16.10,83.66,5.06,29.07,48.82,-0.24,11.26,38.83
$PJCIFN2,17/05/2026 15:10:00,230.37,228.83,229.69,0.09,0.41,0.07,0.29,0.24,0.03,0.09,0.21,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,93.09,15.54,65.46,54.44,6.66,20.81,47.37,11.96,78.74,-5.12,9.01,43.84,-3.38,6.04,26.76,17.16,84.82,6.25,24.68,49.90,0.72,12.98,41.17
$PJCIFN2,17/05/2026 15:11:00,231.53,228.57,229.63,0.13,0.42,0.04,0.29,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,29.32,96.51,10.18,65.53,54.97,6.10,16.06,45.58,9.60,75.99,3.12,11.36,46.05,-2.20,5.45,32.63,16.85,84.62,6.32,23.61,49.83,0.58,12.75,39.56
$PJCIFN2,17/05/2026 15:12:00,230.50,227.67,229.59,0.09,0.39,0.10,0.27,0.26,0.03,0.11,0.22,0.02,0.32,-0.02,-0.01,0.19,-0.02,-0.00,0.15,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,20.86,89.91,23.23,61.30,60.79,7.25,24.15,50.85,3.69,73.30,-5.72,-1.61,44.28,-5.15,-0.43,35.60,14.87,83.09,5.20,21.60,49.22,-0.41,11.47,40.44
$PJCIFN2,17/05/2026 15:13:00,230.37,228.18,229.66,0.09,0.47,0.04,0.28,0.23,0.03,0.09,0.20,0.02,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,20.89,108.21,10.18,63.58,53.88,7.25,20.81,46.76,4.28,76.88,-3.36,7.83,43.30,-4.56,3.69,32.61,16.17,86.44,5.80,24.46,49.87,0.25,12.36,39.96
$PJCIFN2,17/05/2026 15:14:00,230.63,228.18,229.71,0.09,0.41,0.04,0.38,0.25,0.05,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,94.47,10.25,87.81,57.36,11.94,17.27,48.98,7.80,77.47,1.36,12.54,44.31,-9.27,3.10,35.50,16.56,84.24,6.28,30.63,50.04,0.15,12.71,41.24
$PJCIFN2,17/05/2026 15:15:00,230.88,228.57,229.72,0.11,0.41,0.08,0.29,0.23,0.03,0.13,0.20,0.04,0.32,-0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,95.22,18.48,65.90,53.79,6.06,29.66,45.93,9.57,74.40,-2.77,10.79,44.95,-6.34,7.82,32.61,16.00,83.86,5.66,24.57,49.09,-0.37,12.23,39.00
$PJCIFN2,17/05/2026 15:16:00,230.75,228.96,229.77,0.10,0.40,0.06,0.28,0.26,0.03,0.07,0.20,0.06,0.34,-0.03,0.03,0.19,-0.04,0.00,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.89,90.94,13.16,64.35,59.52,6.66,16.68,44.96,13.15,79.15,-6.31,7.23,42.66,-8.09,0.16,33.28,17.05,84.13,6.21,24.10,50.66,0.81,12.26,40.40
$PJCIFN2,17/05/2026 15:17:00,230.63,228.57,229.74,0.09,0.40,0.05,0.28,0.24,0.04,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,21.47,91.29,12.55,63.14,55.46,9.04,16.67,48.58,11.37,76.29,-5.72,8.40,42.57,-12.21,4.30,32.00,16.02,83.28,5.53,23.06,49.65,-0.56,11.89,38.70
$PJCIFN2,17/05/2026 15:18:00,230.50,228.18,229.68,0.09,0.39,0.06,0.27,0.26,0.01,0.06,0.20,0.02,0.32,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.32,13.17,61.96,59.55,1.93,14.87,45.30,5.46,74.52,-3.37,8.41,45.61,-8.68,8.41,33.13,15.32,82.45,5.42,22.29,49.26,-0.64,11.61,39.17
$PJCIFN2,17/05/2026 15:19:00,230.50,228.83,229.75,0.11,0.40,0.05,0.38,0.24,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.00,91.73,11.40,86.73,56.21,5.45,15.50,46.27,9.00,73.97,2.54,11.37,39.12,-1.61,8.43,32.61,16.70,83.44,6.49,30.72,50.25,0.79,12.90,41.44
$PJCIFN2,17/05/2026 15:20:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,90.45,10.20,66.04,53.67,5.45,21.43,50.77,11.38,74.56,1.36,11.95,43.79,-5.17,6.05,36.11,15.96,82.33,5.47,25.26,49.08,-0.41,12.26,41.97
$PJCIFN2,17/05/2026 15:21:00,230.37,228.96,229.77,0.09,0.40,0.04,0.27,0.24,0.03,0.06,0.20,0.05,0.33,-0.02,0.03,0.17,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,91.58,9.63,62.06,55.71,7.82,14.32,46.76,10.79,76.88,-4.55,7.24,39.67,-9.28,1.34,27.31,16.11,82.00,5.13,23.06,49.00,-0.55,11.31,40.88
$PJCIFN2,17/05/2026 15:22:00,230.63,228.83,229.75,0.10,0.39,0.05,0.28,0.27,0.05,0.09,0.21,0.06,0.34,0.01,0.04,0.18,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.60,88.93,12.58,63.80,61.35,11.91,21.45,47.94,13.18,77.26,1.36,10.21,40.35,-1.02,8.41,36.76,17.01,82.94,6.58,24.26,50.31,1.63,13.37,41.06
$PJCIFN2,17/05/2026 15:23:00,231.53,228.96,229.78,0.11,0.41,0.05,0.28,0.24,0.04,0.08,0.22,0.03,0.32,-0.01,0.03,0.17,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.16,93.99,11.37,64.42,54.29,9.00,18.42,51.47,7.25,73.81,-2.18,6.05,39.10,-4.55,9.00,33.15,15.69,81.66,5.54,23.06,48.59,-0.05,12.48,39.14
$PJCIFN2,17/05/2026 15:24:00,230.63,228.57,229.76,0.09,0.40,0.06,0.37,0.27,0.02,0.08,0.22,0.03,0.29,0.01,0.05,0.18,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,92.32,14.31,83.83,62.63,4.89,19.07,49.79,7.81,67.56,1.36,10.81,41.53,-11.05,1.93,32.61,15.77,82.26,6.00,29.20,49.67,-0.29,12.28,41.74
$PJCIFN2,17/05/2026 15:25:00,230.63,228.83,229.81,0.10,0.46,0.05,0.30,0.23,0.05,0.11,0.23,0.04,0.34,0.01,0.05,0.19,-0.03,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,104.66,10.80,67.85,53.91,11.34,24.87,52.12,10.21,78.11,1.36,11.97,42.61,-6.34,3.70,30.19,16.38,84.06,6.22,26.07,50.06,0.77,13.02,41.89
$PJCIFN2,17/05/2026 15:26:00,230.63,227.80,229.67,0.08,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.01,0.33,0.01,0.03,0.19,-0.04,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,86.22,11.39,63.10,53.05,4.88,15.51,47.37,3.11,75.62,1.36,6.62,44.43,-9.30,7.80,30.31,14.42,81.15,5.09,22.19,48.46,-0.99,11.49,39.08
$PJCIFN2,17/05/2026 15:27:00,230.50,228.57,229.71,0.09,0.42,0.06,0.28,0.26,0.02,0.09,0.22,0.03,0.31,-0.02,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,96.46,14.34,63.76,60.86,4.29,20.21,49.54,6.64,72.16,-3.96,5.47,42.57,-5.15,9.61,36.11,15.63,82.34,6.39,23.05,50.18,0.51,13.15,40.82
$PJCIFN2,17/05/2026 15:28:00,230.50,228.70,229.81,0.11,0.41,0.04,0.29,0.29,0.04,0.09,0.23,0.05,0.31,-0.02,0.04,0.19,-0.06,0.03,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,25.59,95.43,8.46,66.34,65.80,10.18,20.22,52.06,11.37,72.16,-4.53,8.41,43.20,-13.39,7.82,32.08,15.44,81.20,4.91,23.20,49.93,-0.10,12.12,39.37
$PJCIFN2,17/05/2026 15:29:00,231.40,228.70,229.76,0.12,0.38,0.07,0.38,0.23,0.02,0.07,0.19,0.04,0.33,-0.02,0.02,0.17,-0.06,0.01,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,28.10,87.10,16.74,86.63,52.55,3.68,16.65,43.17,9.60,76.80,-3.94,5.47,38.49,-12.83,3.10,25.43,15.14,80.73,5.18,28.85,48.68,-0.89,11.36,37.24
$PJCIFN2,17/05/2026 15:30:00,230.63,229.08,229.73,0.10,0.39,0.06,0.29,0.26,0.02,0.07,0.21,0.06,0.31,-0.00,0.01,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.86,14.35,66.71,59.06,3.70,16.15,47.91,13.15,71.02,-1.00,3.10,45.00,-7.50,5.45,33.83,16.62,81.98,6.81,25.75,50.46,0.58,13.00,40.87
$PJCIFN2,17/05/2026 15:31:00,230.50,228.96,229.73,0.08,0.39,0.06,0.28,0.26,0.01,0.07,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.63,14.93,63.69,60.07,3.11,16.12,47.32,9.60,73.14,1.95,9.01,44.95,-5.74,8.39,31.99,15.13,80.16,5.34,22.17,48.98,-0.82,11.72,40.24
$PJCIFN2,17/05/2026 15:32:00,230.50,229.08,229.74,0.10,0.39,0.04,0.28,0.23,0.03,0.10,0.22,0.05,0.32,-0.02,0.02,0.16,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.19,22.59,88.78,9.61,63.83,53.14,6.05,22.56,49.65,10.80,73.34,-5.71,4.88,36.66,-5.16,6.66,34.44,16.05,81.36,5.90,23.25,49.27,0.12,12.65,43.35
$PJCIFN2,17/05/2026 15:33:00,230.63,228.31,229.79,0.10,0.40,0.05,0.28,0.23,0.04,0.07,0.22,0.05,0.32,-0.01,0.01,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.27,92.37,12.00,63.73,53.94,9.00,16.73,49.68,12.49,73.89,-3.36,2.52,43.65,-3.39,6.05,30.27,16.75,81.60,6.57,23.74,49.96,0.50,12.28,43.53
$PJCIFN2,17/05/2026 15:34:00,231.27,228.70,229.75,0.11,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.04,0.33,-0.01,0.04,0.20,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.72,91.73,10.18,71.93,55.99,3.71,14.34,47.72,9.58,76.25,-1.59,8.41,46.20,-8.69,1.34,30.90,15.85,80.82,5.20,28.71,49.14,-0.78,11.28,40.47
$PJCIFN2,17/05/2026 15:35:00,231.14,228.70,229.77,0.11,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.04,0.31,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.30,88.48,14.35,63.76,56.15,3.11,23.17,47.37,8.99,70.39,1.95,9.61,40.19,-5.16,6.64,29.67,15.67,80.31,5.34,24.67,48.60,-0.84,11.95,39.99
$PJCIFN2,17/05/2026 15:36:00,231.40,228.96,229.81,0.12,0.39,0.05,0.28,0.25,0.03,0.07,0.19,0.06,0.34,0.00,0.02,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,26.93,90.11,10.80,63.87,58.34,6.66,15.57,43.22,13.16,77.26,0.77,5.46,42.00,-3.97,9.00,29.63,16.68,81.77,5.98,22.53,49.31,0.49,12.16,39.13
$PJCIFN2,17/05/2026 15:37:00,230.50,228.96,229.66,0.09,0.43,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.31,-0.02,0.00,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.24,100.00,11.99,64.32,55.96,4.30,18.44,46.65,11.37,70.39,-4.53,0.16,40.91,-8.68,8.43,33.79,16.13,83.27,5.69,23.73,49.63,0.13,12.38,41.07
$PJCIFN2,17/05/2026 15:38:00,230.63,228.83,229.77,0.09,0.40,0.03,0.27,0.24,0.04,0.06,0.19,0.04,0.29,0.00,0.03,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,92.81,6.68,61.86,54.38,9.58,13.75,43.81,9.60,67.33,0.77,7.80,41.34,-5.15,8.39,33.72,15.42,80.13,4.89,22.08,48.58,-0.80,11.34,38.13
$PJCIFN2,17/05/2026 15:39:00,230.88,228.70,229.75,0.10,0.40,0.05,0.37,0.26,0.04,0.10,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.31,92.50,11.94,84.96,60.83,9.59,23.26,45.01,12.54,75.11,-5.74,10.18,45.46,-2.79,9.60,27.90,16.85,81.91,5.68,30.52,50.56,0.97,13.24,38.26
$PJCIFN2,17/05/2026 15:40:00,230.50,228.70,229.69,0.08,0.39,0.05,0.30,0.24,0.04,0.07,0.22,0.01,0.33,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,18.48,88.73,11.96,67.73,56.08,10.17,16.09,50.41,3.12,74.78,-4.55,10.18,43.23,-6.91,6.05,33.72,15.09,80.89,5.11,24.83,48.66,0.03,11.85,40.27
$PJCIFN2,17/05/2026 15:41:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.68,90.01,10.20,65.05,54.23,8.44,20.75,46.17,10.80,77.39,-2.78,10.22,43.94,-5.15,7.23,36.13,16.11,81.30,5.70,23.03,49.52,-0.22,12.14,39.42
$PJCIFN2,17/05/2026 15:42:00,230.75,228.06,229.71,0.11,0.39,0.05,0.29,0.25,0.04,0.08,0.21,0.02,0.32,0.01,0.03,0.20,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.07,88.88,11.39,66.63,56.70,8.41,17.27,49.22,5.45,72.71,2.54,6.63,44.90,-7.53,3.67,31.43,15.87,81.58,6.39,23.49,50.31,0.23,12.70,41.57
$PJCIFN2,17/05/2026 15:43:00,230.63,228.83,229.76,0.09,0.41,0.08,0.27,0.24,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,21.51,94.42,17.31,62.44,54.32,7.21,16.08,45.04,11.40,72.92,1.36,10.77,45.51,-3.38,6.65,29.68,15.35,80.46,5.45,23.01,48.67,-0.70,11.61,37.65
$PJCIFN2,17/05/2026 15:44:00,231.01,228.57,229.79,0.11,0.39,0.05,0.35,0.25,0.02,0.07,0.20,0.02,0.32,0.01,0.04,0.19,-0.06,0.03,0.14,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,26.29,89.22,12.00,79.66,57.98,4.88,15.46,46.78,4.29,74.15,1.94,10.19,43.79,-13.33,7.23,31.97,15.98,81.53,5.93,29.97,49.34,0.27,12.45,40.79
$PJCIFN2,17/05/2026 15:45:00,230.63,228.44,229.63,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.23,0.02,0.33,-0.02,0.02,0.19,-0.07,0.01,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.44,89.57,11.37,64.35,55.50,7.23,18.48,52.09,4.88,75.24,-5.11,5.46,43.06,-16.96,2.52,30.81,15.82,81.68,5.60,25.30,49.84,0.11,12.24,40.73
$PJCIFN2,17/05/2026 15:46:00,231.53,228.70,229.77,0.12,0.40,0.05,0.33,0.22,0.03,0.08,0.20,0.05,0.32,-0.02,0.03,0.16,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.72,91.48,12.00,75.63,51.43,6.06,18.44,46.17,11.39,73.93,-5.73,6.10,37.37,-8.70,4.88,28.55,15.41,80.59,4.58,22.30,47.97,-0.72,11.36,39.58
$PJCIFN2,17/05/2026 15:47:00,230.63,228.70,229.65,0.09,0.38,0.05,0.31,0.25,0.04,0.09,0.23,0.03,0.32,-0.03,0.04,0.18,-0.02,0.00,0.11,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,21.48,88.34,11.37,71.93,57.95,8.40,21.41,52.80,7.83,72.79,-6.90,8.97,41.46,-5.74,0.75,26.16,15.96,81.27,5.70,23.44,49.64,0.04,12.20,40.81
$PJCIFN2,17/05/2026 15:48:00,231.27,229.08,229.79,0.12,0.39,0.08,0.27,0.24,0.02,0.08,0.22,0.04,0.31,-0.00,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,27.50,88.68,18.47,62.65,54.91,3.70,17.97,50.29,8.42,70.94,-0.41,10.78,41.98,-5.15,3.69,33.77,16.32,81.30,5.90,24.45,48.81,0.07,12.49,42.25
$PJCIFN2,17/05/2026 15:49:00,230.75,229.08,229.81,0.10,0.45,0.04,0.33,0.23,0.02,0.09,0.21,0.03,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,23.30,102.36,9.02,75.75,53.88,4.88,20.22,49.09,7.24,72.88,-3.37,9.59,43.92,-5.14,7.81,35.62,15.58,82.72,4.74,28.76,48.82,-0.94,11.57,43.02
$PJCIFN2,17/05/2026 15:50:00,230.50,228.96,229.75,0.10,0.39,0.07,0.30,0.27,0.03,0.08,0.23,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,89.86,16.11,67.92,61.45,6.06,18.41,52.06,11.39,75.83,1.36,5.47,45.54,-4.56,6.06,33.87,16.93,82.82,7.10,25.71,50.34,0.70,13.03,40.89
$PJCIFN2,17/05/2026 15:51:00,230.50,228.96,229.78,0.11,0.39,0.07,0.28,0.25,0.01,0.07,0.21,0.04,0.31,-0.02,0.01,0.19,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.05,89.27,16.12,64.98,58.57,3.11,16.66,47.91,8.41,70.32,-3.96,3.10,43.06,-8.11,9.03,36.15,16.03,81.75,5.09,22.85,49.03,-0.43,11.97,41.10
$PJCIFN2,17/05/2026 15:52:00,230.88,228.83,229.78,0.11,0.40,0.07,0.28,0.26,0.02,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,24.47,90.89,16.10,64.28,59.00,5.47,18.45,46.70,10.19,78.48,1.36,8.99,44.26,-4.55,9.00,28.53,16.37,82.69,5.88,23.07,49.52,-0.09,12.39,40.27
$PJCIFN2,17/05/2026 15:53:00,230.50,228.18,229.71,0.10,0.41,0.08,0.28,0.24,0.04,0.07,0.24,0.01,0.31,-0.04,0.04,0.15,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.86,94.04,17.91,64.39,54.38,10.19,16.13,56.12,2.53,72.12,-8.11,8.41,34.91,-8.09,3.69,33.73,16.12,83.02,6.11,24.29,49.76,0.51,12.17,39.84
$PJCIFN2,17/05/2026 15:54:00,230.75,228.18,229.76,0.10,0.41,0.08,0.36,0.25,0.02,0.10,0.21,0.01,0.32,-0.01,-0.01,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,94.53,19.05,83.29,57.58,5.47,22.64,49.17,3.12,73.89,-3.36,-3.39,38.99,-4.55,7.81,28.47,15.64,82.66,5.09,28.95,48.77,-0.66,11.73,38.42
$PJCIFN2,17/05/2026 15:55:00,231.65,228.57,229.76,0.15,0.44,0.09,0.30,0.25,0.03,0.08,0.21,0.03,0.34,-0.03,0.03,0.20,-0.04,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,34.69,100.56,21.44,68.87,58.08,7.84,18.43,49.36,6.64,77.30,-7.49,7.22,45.59,-9.32,3.10,29.09,17.51,84.59,6.99,25.67,50.66,0.44,12.56,41.06
$PJCIFN2,17/05/2026 15:56:00,232.04,228.44,229.69,0.14,0.42,0.08,0.28,0.25,0.02,0.08,0.24,0.03,0.35,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,32.96,96.46,19.03,63.83,56.70,5.47,17.44,54.27,7.82,79.92,2.54,8.41,43.11,-6.92,8.99,34.93,16.78,84.92,6.94,23.81,50.27,0.76,12.87,41.30
$PJCIFN2,17/05/2026 15:57:00,230.63,228.44,229.66,0.11,0.41,0.07,0.28,0.25,0.03,0.07,0.21,0.03,0.34,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.65,93.71,15.47,64.39,57.88,6.64,16.07,49.17,7.81,77.43,-5.74,10.17,44.85,-8.69,8.40,33.81,16.37,84.22,5.89,23.81,49.82,0.55,12.27,40.50
$PJCIFN2,17/05/2026 15:58:00,231.14,227.41,229.74,0.10,0.40,0.04,0.27,0.24,0.03,0.06,0.20,0.01,0.31,-0.03,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.85,91.78,10.24,61.93,54.38,7.81,14.33,45.58,1.93,71.57,-6.88,9.00,42.47,-3.37,7.25,31.45,15.47,82.89,4.93,22.10,48.74,-0.20,11.06,37.75
$PJCIFN2,17/05/2026 15:59:00,231.14,228.70,229.80,0.12,0.41,0.10,0.36,0.24,0.06,0.09,0.22,0.05,0.34,0.01,-0.00,0.16,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.49,93.56,22.02,82.61,55.03,13.14,19.63,50.91,11.36,77.97,2.53,-1.03,36.70,-2.79,6.65,33.66,17.71,84.60,7.06,29.59,50.10,1.24,13.20,40.63
$PJCIFN2,17/05/2026 16:00:00,231.01,228.57,229.76,0.12,0.43,0.09,0.30,0.27,0.03,0.11,0.21,0.05,0.33,-0.01,0.01,0.19,-0.04,0.04,0.10,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.88,98.21,19.66,68.47,62.01,6.07,24.97,49.28,10.77,76.16,-2.78,2.52,43.84,-8.68,8.40,23.23,16.12,83.64,4.37,24.48,49.43,-1.15,12.46,39.13
$PJCIFN2,17/05/2026 16:01:00,230.88,228.06,229.59,0.11,0.46,0.09,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.02,-0.00,0.19,-0.03,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,104.61,20.79,65.53,54.23,3.11,17.26,46.63,7.21,75.62,-4.55,-1.03,42.64,-7.52,1.34,30.90,15.61,85.18,5.20,22.68,49.29,-0.22,11.23,39.24
$PJCIFN2,17/05/2026 16:02:00,230.50,228.57,229.72,0.11,0.40,0.09,0.30,0.25,0.06,0.10,0.22,0.04,0.33,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.48,20.19,69.73,57.98,13.06,23.17,50.85,10.20,76.25,-1.59,3.69,45.00,-4.55,2.52,31.35,16.85,84.36,6.70,25.72,50.48,0.81,13.23,40.74
$PJCIFN2,17/05/2026 16:03:00,230.63,228.31,229.77,0.11,0.39,0.06,0.29,0.24,0.01,0.07,0.23,0.02,0.33,0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,26.23,90.70,14.30,67.26,54.26,2.52,15.49,53.74,4.29,75.11,0.18,11.38,40.89,-5.74,8.42,33.22,16.21,83.10,5.79,24.24,48.70,-0.98,11.80,40.02
$PJCIFN2,17/05/2026 16:04:00,230.50,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.23,0.06,0.34,-0.02,0.01,0.17,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.48,90.45,10.24,85.36,53.76,10.18,16.67,53.27,13.15,79.29,-5.14,2.51,39.05,-2.80,10.19,37.81,16.16,83.95,6.21,30.60,49.45,0.69,12.90,43.44
$PJCIFN2,17/05/2026 16:05:00,230.63,228.06,229.77,0.10,0.41,0.05,0.28,0.26,0.02,0.08,0.23,0.01,0.33,-0.03,0.02,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.10,93.61,11.40,64.42,59.23,4.88,17.28,53.33,1.94,77.18,-6.31,5.45,42.07,-9.28,8.96,34.36,15.37,83.61,5.33,23.50,49.43,-0.40,12.09,43.31
$PJCIFN2,17/05/2026 16:06:00,230.63,228.70,229.69,0.11,0.40,0.08,0.28,0.27,0.06,0.07,0.23,0.03,0.32,-0.01,0.01,0.19,-0.06,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.20,91.24,18.40,64.24,62.04,13.16,15.49,52.00,7.24,73.18,-2.76,1.34,42.64,-13.42,7.24,32.50,16.83,83.75,6.61,24.12,50.19,0.92,12.83,40.83
$PJCIFN2,17/05/2026 16:07:00,231.65,228.70,229.72,0.11,0.41,0.05,0.30,0.25,0.02,0.07,0.20,0.05,0.32,-0.01,0.02,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.77,95.38,10.79,67.96,57.36,4.29,16.10,45.58,12.54,73.47,-1.59,4.29,43.13,-6.34,2.51,33.75,15.80,83.16,5.11,22.63,49.45,-0.37,11.66,39.25
$PJCIFN2,17/05/2026 16:08:00,230.50,228.57,229.73,0.12,0.40,0.07,0.28,0.28,0.02,0.11,0.22,0.02,0.31,0.01,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.41,91.24,15.50,64.68,63.15,3.70,25.00,49.59,4.29,70.32,1.95,3.69,39.14,-8.67,7.22,33.87,15.18,81.87,5.63,22.16,49.04,-0.73,11.76,38.51
$PJCIFN2,17/05/2026 16:09:00,230.63,228.83,229.73,0.08,0.39,0.05,0.37,0.25,0.04,0.07,0.21,0.04,0.33,-0.00,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.14,90.01,10.80,85.01,56.64,8.43,16.12,49.03,9.00,76.34,-1.00,1.93,44.92,-3.38,6.06,34.51,15.44,82.85,5.77,28.00,49.33,0.26,11.87,40.78
$PJCIFN2,17/05/2026 16:10:00,230.63,227.80,229.74,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.23,0.03,0.32,-0.01,0.04,0.20,-0.02,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.68,11.96,64.32,54.38,3.10,17.25,52.59,6.62,73.55,-1.59,10.21,45.00,-4.56,4.87,24.98,16.04,83.14,6.63,25.33,50.24,0.53,12.82,43.14
$PJCIFN2,17/05/2026 16:11:00,230.63,228.31,229.78,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.22,0.02,0.32,-0.00,0.01,0.16,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,93.99,11.99,66.48,54.38,3.11,16.06,50.91,4.87,74.73,-1.00,1.34,36.57,-7.50,4.89,36.25,15.30,82.07,4.86,23.45,48.46,-0.93,11.50,41.09
$PJCIFN2,17/05/2026 16:12:00,230.63,228.96,229.80,0.10,0.39,0.09,0.28,0.26,0.04,0.07,0.21,0.06,0.30,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.28,90.55,20.83,63.14,60.83,9.61,16.67,48.47,13.13,68.03,-5.72,10.19,43.75,-9.29,7.22,32.61,16.75,82.07,5.68,23.78,49.85,0.11,12.63,41.07
$PJCIFN2,17/05/2026 16:13:00,230.63,228.31,229.75,0.10,0.45,0.06,0.29,0.25,0.01,0.10,0.21,0.02,0.31,-0.01,0.02,0.17,-0.03,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,101.96,13.72,66.04,56.83,3.11,23.75,48.52,4.87,72.28,-3.37,4.88,38.92,-7.50,6.06,32.50,16.69,84.27,6.35,25.40,50.16,0.17,12.91,40.54
$PJCIFN2,17/05/2026 16:14:00,231.14,228.18,229.79,0.10,0.40,0.06,0.37,0.24,0.03,0.07,0.21,0.04,0.29,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.87,91.29,13.14,85.41,54.53,7.23,16.09,49.03,9.60,66.82,-1.60,11.37,44.85,-2.79,9.59,32.02,16.65,81.32,5.79,30.12,49.44,0.11,12.17,40.34
$PJCIFN2,17/05/2026 16:15:00,230.63,228.96,229.72,0.09,0.39,0.05,0.29,0.26,0.03,0.09,0.25,0.05,0.32,-0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.57,11.39,66.63,60.76,6.06,19.62,58.58,11.37,73.85,-5.13,7.81,44.90,-5.15,5.47,33.16,15.64,81.05,5.10,23.83,49.14,-0.41,11.88,38.75
$PJCIFN2,17/05/2026 16:16:00,230.88,228.96,229.83,0.13,0.39,0.05,0.34,0.24,0.02,0.09,0.20,0.05,0.31,-0.03,0.01,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.34,89.71,11.37,77.48,55.56,4.27,20.19,46.19,11.94,72.08,-6.90,1.34,44.95,-5.15,9.60,30.25,17.36,81.78,5.77,25.04,50.08,0.55,13.30,40.19
$PJCIFN2,17/05/2026 16:17:00,230.88,228.83,229.80,0.10,0.39,0.08,0.30,0.27,0.02,0.07,0.23,0.05,0.32,-0.04,0.03,0.17,-0.02,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.12,88.73,17.37,67.88,61.52,3.69,15.52,52.44,12.01,74.69,-8.69,7.23,39.12,-5.74,0.16,35.56,15.93,81.74,5.50,23.13,48.99,-0.70,11.93,43.09
$PJCIFN2,17/05/2026 16:18:00,231.01,228.70,229.69,0.09,0.38,0.05,0.33,0.23,0.02,0.07,0.24,0.00,0.31,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,86.13,12.57,76.93,53.79,4.27,15.50,55.57,0.18,70.39,2.53,7.21,43.18,-3.95,7.24,36.17,15.13,80.54,5.49,22.92,49.03,-0.51,11.52,42.31
$PJCIFN2,17/05/2026 16:19:00,230.37,228.83,229.70,0.11,0.38,0.05,0.37,0.24,0.02,0.09,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.21,88.09,10.83,84.92,54.35,4.88,21.39,47.83,13.14,78.65,3.71,8.40,45.59,-2.20,10.20,29.63,16.90,82.29,6.89,30.47,50.39,0.70,13.18,42.26
$PJCIFN2,17/05/2026 16:20:00,230.75,228.31,229.71,0.09,0.38,0.05,0.27,0.24,0.02,0.08,0.19,0.02,0.32,0.01,0.01,0.19,-0.02,0.00,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,86.51,10.78,62.55,56.12,3.70,19.01,44.32,5.46,72.67,1.36,1.93,43.11,-5.75,0.75,27.90,14.80,80.51,5.40,23.20,49.18,-0.80,11.43,38.52
$PJCIFN2,17/05/2026 16:21:00,230.75,229.08,229.77,0.09,0.40,0.08,0.27,0.28,0.04,0.09,0.20,0.05,0.31,0.00,0.03,0.16,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.31,92.27,17.34,62.58,64.40,8.42,20.21,46.14,11.40,71.18,0.18,7.83,37.20,-3.38,4.90,34.91,16.46,81.60,6.36,24.25,49.36,0.42,12.59,39.67
$PJCIFN2,17/05/2026 16:22:00,231.14,228.06,229.78,0.10,0.38,0.09,0.29,0.23,0.08,0.08,0.22,0.03,0.30,0.00,0.03,0.14,-0.02,0.02,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.90,88.19,21.45,65.42,53.67,17.89,18.44,51.00,6.65,69.57,0.77,7.81,32.00,-5.75,5.46,27.91,16.58,81.75,6.94,24.17,49.46,1.14,13.32,40.71
$PJCIFN2,17/05/2026 16:23:00,231.14,228.57,229.70,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.15,88.78,7.84,63.07,52.05,2.52,16.10,47.94,10.21,75.36,-2.77,10.18,44.26,-10.48,5.48,30.71,15.41,81.01,4.73,22.53,48.85,-0.95,11.19,40.25
$PJCIFN2,17/05/2026 16:24:00,231.27,228.44,229.80,0.11,0.40,0.05,0.34,0.26,0.05,0.09,0.20,0.03,0.33,-0.01,0.04,0.15,-0.02,-0.00,0.13,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.13,91.68,11.46,77.31,60.34,10.77,20.26,46.27,6.64,76.80,-3.36,9.58,34.38,-5.73,-1.02,29.09,16.74,81.65,6.19,29.61,49.27,0.50,11.89,41.04
$PJCIFN2,17/05/2026 16:25:00,230.63,229.08,229.76,0.10,0.43,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.31,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.06,0.17,22.10,99.89,9.03,64.90,53.14,3.11,16.69,42.63,13.75,70.24,-3.35,11.36,44.95,-4.55,10.17,33.75,16.75,82.70,5.69,24.24,49.34,-0.16,12.73,38.88
$PJCIFN2,17/05/2026 16:26:00,230.63,228.70,229.74,0.11,0.38,0.05,0.28,0.23,0.02,0.07,0.20,0.03,0.30,-0.02,0.02,0.18,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,86.47,11.43,63.14,53.14,4.27,16.72,44.99,6.06,68.15,-4.54,4.86,40.82,-6.32,7.82,33.77,15.16,80.50,4.95,23.02,48.77,-0.56,11.43,38.90
$PJCIFN2,17/05/2026 16:27:00,231.14,226.90,229.75,0.11,0.43,0.11,0.28,0.26,0.07,0.10,0.22,-0.00,0.34,-0.00,0.02,0.18,-0.04,0.01,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.12,98.12,25.03,65.12,60.41,16.09,22.61,51.44,-0.40,77.47,-0.41,3.65,41.41,-8.11,1.34,30.22,16.37,82.47,6.46,23.53,50.42,0.87,13.04,40.90
$PJCIFN2,17/05/2026 16:28:00,231.01,228.83,229.71,0.10,0.39,0.08,0.28,0.23,0.03,0.06,0.22,0.03,0.33,-0.01,0.03,0.19,-0.06,0.01,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,22.73,90.10,17.86,64.24,53.82,7.25,14.89,51.47,7.83,76.67,-1.60,7.23,44.46,-13.40,1.34,32.58,15.40,81.40,5.96,22.88,49.02,-0.28,11.97,40.80
$PJCIFN2,17/05/2026 16:29:00,230.50,228.83,229.75,0.09,0.38,0.06,0.38,0.23,0.03,0.08,0.23,0.03,0.33,0.00,0.03,0.18,-0.06,-0.00,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,19.66,88.39,13.17,87.32,52.61,7.21,17.30,54.01,6.07,75.58,0.77,7.21,42.00,-13.37,-0.43,27.85,15.21,81.04,5.84,29.54,48.98,-0.14,12.28,41.26
$PJCIFN2,17/05/2026 16:30:00,232.04,228.31,229.80,0.12,0.41,0.06,0.34,0.26,0.08,0.08,0.22,0.02,0.31,-0.05,0.02,0.16,-0.04,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.79,95.54,14.92,77.94,59.52,17.85,19.03,50.85,5.46,72.12,-12.22,5.47,37.24,-8.18,1.93,34.99,16.91,82.29,6.45,25.16,50.00,0.94,12.24,41.80
$PJCIFN2,17/05/2026 16:31:00,230.75,227.16,229.64,0.10,0.39,0.05,0.27,0.24,0.05,0.09,0.21,-0.01,0.28,0.00,0.00,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,88.83,11.94,62.00,55.65,11.34,19.62,48.02,-3.32,64.57,0.18,0.16,37.33,-5.76,7.77,29.70,15.41,80.83,5.35,23.05,48.92,-0.49,12.08,39.93
$PJCIFN2,17/05/2026 16:32:00,230.50,228.83,229.74,0.09,0.40,0.05,0.31,0.24,0.03,0.09,0.22,0.04,0.31,-0.01,0.04,0.16,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.87,92.17,12.52,70.79,55.65,6.67,20.18,50.91,10.20,70.55,-1.59,10.18,37.73,-9.87,2.51,31.42,16.76,81.80,6.22,24.26,49.96,-0.06,12.95,41.72
$PJCIFN2,17/05/2026 16:33:00,230.75,228.70,229.76,0.12,0.38,0.08,0.28,0.25,0.03,0.08,0.21,0.02,0.30,-0.04,0.02,0.16,-0.03,-0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.60,88.04,17.80,63.42,58.17,6.06,19.00,47.48,4.88,69.57,-8.67,5.47,37.75,-6.91,-3.97,24.98,15.61,80.90,5.22,22.31,48.60,-0.16,11.59,39.15
$PJCIFN2,17/05/2026 16:34:00,231.27,229.08,229.78,0.12,0.38,0.08,0.39,0.26,0.03,0.06,0.20,0.05,0.30,-0.04,0.02,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,27.43,87.49,18.49,88.55,59.13,7.82,14.34,44.96,10.79,68.15,-8.65,4.88,44.97,-5.15,2.52,34.97,15.83,80.52,4.80,28.46,49.50,-0.22,10.99,39.34
$PJCIFN2,17/05/2026 16:35:00,232.17,228.57,229.67,0.14,0.40,0.05,0.28,0.25,0.03,0.09,0.23,0.04,0.29,-0.05,0.03,0.16,-0.04,-0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.57,91.63,12.55,64.72,56.80,6.07,19.68,52.59,9.60,67.00,-11.06,6.66,36.21,-9.85,-3.37,33.72,17.11,82.37,6.20,24.71,50.42,0.84,13.10,41.86
$PJCIFN2,17/05/2026 16:36:00,231.14,228.44,229.75,0.10,0.41,0.05,0.28,0.26,0.03,0.08,0.22,0.02,0.29,-0.05,0.04,0.20,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.16,23.93,95.33,12.60,64.69,61.03,7.84,17.90,49.84,5.48,67.18,-11.64,10.22,45.00,-8.11,4.28,24.88,15.96,81.18,5.24,23.30,49.86,0.21,11.82,37.66
$PJCIFN2,17/05/2026 16:37:00,231.14,228.31,229.78,0.11,0.44,0.07,0.27,0.26,0.03,0.11,0.24,0.02,0.30,-0.03,0.02,0.18,-0.02,-0.02,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,101.83,16.80,62.55,59.13,7.24,24.31,54.57,3.70,70.00,-6.27,4.30,40.30,-5.15,-4.55,25.02,16.17,82.85,5.52,22.88,48.43,-0.20,12.03,39.82
$PJCIFN2,17/05/2026 16:38:00,231.40,228.31,229.72,0.14,0.45,0.09,0.34,0.25,0.06,0.07,0.24,0.03,0.29,0.01,0.00,0.15,-0.06,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.87,102.72,21.38,77.61,57.98,14.32,16.10,54.33,7.23,66.27,1.95,0.16,33.77,-13.42,1.34,32.04,17.71,82.51,7.40,24.17,49.63,0.20,12.28,41.16
$PJCIFN2,17/05/2026 16:39:00,231.53,228.31,229.70,0.12,0.41,0.08,0.38,0.27,0.04,0.11,0.21,0.04,0.28,-0.05,0.04,0.17,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.94,93.09,17.89,87.17,62.77,8.98,24.94,48.95,10.20,64.32,-10.98,8.42,39.05,-5.72,6.66,30.81,16.82,81.67,5.57,29.81,50.02,0.19,12.45,40.99
$PJCIFN2,17/05/2026 16:40:00,230.88,228.70,229.78,0.10,0.39,0.09,0.29,0.24,0.02,0.10,0.20,0.02,0.27,-0.05,0.03,0.15,-0.03,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.06,0.17,23.23,88.93,21.44,66.04,56.21,5.45,22.62,45.68,5.47,62.07,-12.20,6.62,33.79,-6.31,6.67,29.70,16.73,81.22,5.68,24.58,49.00,0.17,12.66,40.01
$PJCIFN2,17/05/2026 16:41:00,230.88,228.83,229.79,0.11,0.41,0.04,0.28,0.26,0.02,0.10,0.25,0.04,0.33,-0.01,0.04,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,26.24,93.14,9.61,64.21,59.58,3.70,23.81,57.79,10.20,76.34,-2.78,10.18,42.42,-9.86,4.88,30.90,17.45,82.61,6.01,23.26,49.34,-0.05,12.76,40.12
$PJCIFN2,17/05/2026 16:42:00,230.88,228.31,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.22,0.02,0.32,-0.02,0.04,0.16,-0.03,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,90.35,9.62,67.16,53.47,3.70,18.45,50.38,4.87,73.89,-3.95,8.40,37.29,-6.94,1.34,27.85,16.01,81.88,5.02,22.99,48.43,-0.89,11.42,40.16
$PJCIFN2,17/05/2026 16:43:00,230.63,227.54,229.72,0.12,0.42,0.07,0.27,0.24,0.03,0.09,0.20,0.02,0.33,-0.01,0.01,0.14,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,27.97,96.46,16.06,61.93,54.47,7.85,20.85,44.99,4.27,76.88,-3.36,1.93,32.57,-5.72,4.88,36.05,16.90,83.40,5.86,23.11,49.02,0.61,12.48,40.18
$PJCIFN2,17/05/2026 16:44:00,230.50,228.70,229.75,0.10,0.39,0.06,0.38,0.23,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.68,90.60,14.93,86.49,53.55,7.25,17.31,49.20,12.53,75.62,-1.00,8.41,44.43,-10.46,1.92,31.45,16.80,82.70,6.24,29.37,49.37,0.12,12.49,40.74
$PJCIFN2,17/05/2026 16:45:00,230.75,228.70,229.76,0.11,0.39,0.05,0.29,0.23,0.02,0.09,0.23,0.05,0.35,-0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,90.45,11.40,66.19,53.70,4.29,21.49,52.77,11.99,79.70,-0.41,7.25,45.02,-2.20,7.82,35.50,16.12,83.41,5.31,24.62,48.93,-0.03,12.09,41.68
$PJCIFN2,17/05/2026 16:46:00,230.75,228.70,229.70,0.10,0.40,0.05,0.29,0.24,0.03,0.09,0.22,0.05,0.33,0.01,0.01,0.20,-0.05,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.32,12.55,65.53,54.97,6.64,19.62,51.47,11.96,75.70,1.95,2.51,44.85,-10.47,4.89,32.50,17.02,84.37,6.52,24.32,50.07,0.28,12.84,41.23
$PJCIFN2,17/05/2026 16:47:00,230.63,228.06,229.64,0.09,0.41,0.03,0.31,0.23,0.02,0.09,0.22,0.01,0.33,-0.03,0.04,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,93.56,6.68,70.40,53.20,4.29,20.83,49.73,2.53,76.42,-7.49,9.00,44.41,-9.24,4.86,35.62,15.08,83.51,4.17,22.24,49.17,-0.76,11.43,40.70
$PJCIFN2,17/05/2026 16:48:00,231.40,228.70,229.74,0.13,0.43,0.08,0.28,0.26,0.02,0.09,0.24,0.04,0.33,-0.01,0.04,0.16,-0.04,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.30,99.43,17.88,63.21,60.73,4.28,20.19,55.04,9.02,75.16,-2.78,9.63,38.00,-8.70,1.92,29.75,17.70,84.93,7.34,23.85,50.37,0.38,12.81,40.89
$PJCIFN2,17/05/2026 16:49:00,230.63,228.70,229.71,0.11,0.45,0.04,0.34,0.24,0.02,0.10,0.22,0.04,0.33,0.00,0.03,0.14,-0.06,0.03,0.12,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.06,102.95,8.45,77.68,54.38,4.89,23.22,50.29,9.61,75.58,0.77,7.83,32.55,-14.01,7.23,28.45,16.29,85.17,5.16,29.33,48.25,-0.74,12.29,40.74
$PJCIFN2,17/05/2026 16:50:00,230.88,228.31,229.67,0.09,0.40,0.06,0.29,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.84,91.68,13.75,65.46,53.91,4.88,15.53,46.09,9.56,78.83,1.36,10.79,37.83,-4.56,6.62,35.60,16.81,84.30,5.83,25.08,49.30,0.14,12.17,41.08
$PJCIFN2,17/05/2026 16:51:00,231.53,228.83,229.67,0.14,0.41,0.06,0.30,0.25,0.05,0.11,0.23,0.03,0.35,-0.00,0.03,0.17,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,31.70,94.58,14.34,68.44,58.54,12.53,24.28,52.03,7.83,80.29,-0.41,6.05,39.58,-2.79,7.82,37.83,17.85,85.40,6.85,23.68,50.62,0.91,13.14,42.15
$PJCIFN2,17/05/2026 16:52:00,230.75,229.08,229.79,0.09,0.40,0.04,0.29,0.26,0.04,0.09,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.89,8.46,65.46,60.73,8.99,21.45,47.85,11.39,71.06,-4.53,9.02,42.47,-5.16,7.26,36.09,16.06,83.34,4.63,22.34,48.74,-0.79,11.65,41.33
$PJCIFN2,17/05/2026 16:53:00,230.63,228.06,229.75,0.10,0.39,0.08,0.29,0.24,0.03,0.07,0.20,0.04,0.31,0.01,0.04,0.17,-0.02,0.03,0.10,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.64,90.60,19.07,65.60,54.94,6.06,16.71,45.63,8.38,70.51,3.12,10.18,38.49,-3.97,6.63,22.64,16.47,83.81,6.27,23.90,48.97,0.14,12.48,38.97
$PJCIFN2,17/05/2026 16:54:00,230.88,227.80,229.69,0.12,0.41,0.09,0.36,0.25,0.04,0.09,0.22,-0.01,0.34,-0.04,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.04,93.40,19.61,83.01,56.99,10.19,20.88,50.88,-1.57,79.11,-9.23,11.35,43.72,-4.56,3.71,32.34,16.75,84.41,5.87,29.59,49.70,0.24,12.27,40.53
$PJCIFN2,17/05/2026 16:55:00,230.50,228.70,229.69,0.08,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.33,0.00,0.02,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.55,10.18,64.42,57.29,5.47,16.08,45.48,9.01,75.07,0.18,4.88,40.80,-6.90,7.22,32.65,15.65,83.43,4.92,25.31,48.66,-1.05,11.74,38.78
$PJCIFN2,17/05/2026 16:56:00,232.04,228.06,229.72,0.14,0.44,0.09,0.28,0.25,0.03,0.09,0.22,0.02,0.31,-0.03,0.03,0.18,-0.06,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,33.56,100.48,19.67,64.21,57.26,7.80,21.32,50.32,4.28,71.73,-6.90,7.24,40.17,-12.82,6.03,32.61,16.93,84.55,6.32,24.63,49.98,0.17,12.77,39.47
$PJCIFN2,17/05/2026 16:57:00,231.14,228.70,229.73,0.15,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.32,-0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,34.02,92.32,14.35,63.76,54.94,6.06,18.49,46.14,11.34,73.14,-2.77,8.40,42.10,-4.57,4.88,30.29,17.10,83.89,6.28,23.82,49.49,0.54,12.39,38.32
$PJCIFN2,17/05/2026 16:58:00,230.88,228.83,229.78,0.10,0.39,0.04,0.28,0.23,0.06,0.08,0.21,0.05,0.35,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,90.35,9.61,64.39,52.02,13.17,17.25,47.94,10.79,80.33,-5.73,6.07,45.56,-5.75,6.67,35.54,16.17,83.28,4.63,22.67,49.00,-0.60,11.73,39.74
$PJCIFN2,17/05/2026 16:59:00,230.75,228.57,229.68,0.09,0.40,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.31,-0.00,0.04,0.19,-0.05,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,91.19,8.44,83.24,52.61,7.23,17.26,49.11,7.81,72.00,-0.41,9.61,43.16,-11.00,-1.02,32.65,15.74,83.20,4.85,29.25,48.69,-0.50,11.17,38.34
$PJCIFN2,17/05/2026 17:00:00,231.40,228.70,229.72,0.12,0.40,0.07,0.29,0.25,0.05,0.08,0.20,0.03,0.33,-0.01,0.06,0.17,-0.07,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,92.81,15.56,65.57,58.67,11.91,19.06,46.76,7.84,76.34,-3.35,13.72,38.46,-15.21,3.12,34.85,17.56,84.51,6.36,25.78,50.09,0.55,13.38,40.99
$PJCIFN2,17/05/2026 17:01:00,231.01,228.96,229.76,0.11,0.46,0.05,0.27,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,24.48,104.90,12.00,62.48,55.09,4.28,19.65,47.85,14.31,78.43,1.95,7.21,43.18,-5.15,8.39,32.76,17.48,84.92,6.22,24.43,49.69,0.37,12.60,40.03
$PJCIFN2,17/05/2026 17:02:00,230.88,228.70,229.84,0.12,0.39,0.04,0.36,0.26,0.03,0.09,0.22,0.05,0.33,-0.00,-0.00,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.37,88.63,9.63,81.79,59.19,6.08,21.40,51.38,12.55,75.62,-1.00,-1.02,41.39,-11.07,7.83,32.72,17.05,83.08,5.04,25.20,49.11,-0.24,12.37,40.50
$PJCIFN2,17/05/2026 17:03:00,232.04,228.06,229.71,0.14,0.42,0.04,0.29,0.26,0.02,0.09,0.21,0.05,0.34,-0.05,0.03,0.16,-0.03,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,32.36,97.69,10.21,66.52,60.31,3.70,19.48,48.95,11.35,78.19,-10.46,7.84,37.20,-7.52,-1.61,28.01,17.54,84.17,6.13,25.78,50.41,0.28,12.47,43.02
$PJCIFN2,17/05/2026 17:04:00,231.27,228.31,229.80,0.12,0.41,0.05,0.34,0.24,0.02,0.09,0.22,0.03,0.32,-0.00,0.02,0.18,-0.04,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.68,94.63,11.39,79.21,56.02,3.70,21.51,50.18,6.63,73.52,-1.00,5.48,40.89,-9.27,2.52,27.49,16.43,81.91,5.15,29.40,48.49,-0.88,11.40,40.76
$PJCIFN2,17/05/2026 17:05:00,231.01,228.06,229.61,0.11,0.38,0.08,0.29,0.26,0.08,0.09,0.22,0.01,0.29,-0.04,0.03,0.15,-0.02,-0.00,0.11,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,24.37,87.30,18.42,66.16,60.44,17.89,19.62,50.18,3.11,66.67,-9.83,6.65,34.40,-4.54,-1.02,26.03,16.66,81.32,6.56,24.62,49.33,0.82,12.35,41.12
$PJCIFN2,17/05/2026 17:06:00,230.75,228.83,229.80,0.10,0.39,0.04,0.28,0.24,0.03,0.09,0.25,0.05,0.34,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.70,88.68,10.22,64.98,54.88,7.84,20.80,57.46,11.96,77.65,-4.54,10.20,40.21,-8.67,7.81,33.24,16.78,81.88,5.58,24.52,49.32,0.12,12.52,41.18
$PJCIFN2,17/05/2026 17:07:00,231.91,228.96,229.73,0.13,0.38,0.09,0.32,0.25,0.03,0.06,0.21,0.05,0.30,-0.01,0.04,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.37,88.19,19.61,73.90,58.31,7.82,14.95,47.19,12.56,69.88,-3.36,8.99,42.05,-10.43,5.46,32.70,16.57,81.38,5.38,28.88,49.28,-0.51,11.33,39.88
$PJCIFN2,17/05/2026 17:08:00,231.65,228.44,229.79,0.14,0.42,0.07,0.30,0.26,0.08,0.09,0.20,0.05,0.34,-0.02,0.03,0.18,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.70,96.72,15.53,69.10,59.75,17.87,19.77,46.84,12.50,78.06,-5.14,6.06,41.46,-9.85,3.69,28.52,17.54,82.53,6.32,24.94,50.14,0.70,13.08,39.56
$PJCIFN2,17/05/2026 17:09:00,231.27,228.57,229.82,0.12,0.39,0.06,0.36,0.30,0.02,0.07,0.20,0.03,0.31,-0.01,0.03,0.19,-0.03,-0.01,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,28.10,90.35,13.18,82.07,68.60,5.44,16.04,46.81,7.23,71.21,-2.17,6.03,43.84,-6.89,-3.38,30.88,17.02,81.19,6.20,30.52,50.20,-0.11,11.68,39.83
$PJCIFN2,17/05/2026 17:10:00,230.50,228.31,229.69,0.12,0.40,0.06,0.33,0.28,0.04,0.11,0.24,0.03,0.31,-0.01,0.03,0.16,-0.06,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.41,92.22,13.79,76.09,63.22,9.62,24.38,55.66,7.25,71.18,-2.78,6.65,38.00,-14.62,0.75,31.52,16.45,81.16,5.51,24.33,48.84,-0.20,12.06,40.65
$PJCIFN2,17/05/2026 17:11:00,231.01,228.96,229.77,0.14,0.39,0.11,0.29,0.28,0.05,0.09,0.21,0.04,0.33,-0.01,0.01,0.17,-0.02,-0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.63,88.73,25.52,66.01,64.99,11.93,20.27,49.22,9.60,76.84,-2.18,2.51,38.40,-5.74,-0.43,33.68,17.77,82.34,6.88,25.69,50.63,1.02,12.96,41.26
$PJCIFN2,17/05/2026 17:12:00,231.14,228.83,229.79,0.13,0.40,0.07,0.29,0.24,0.02,0.06,0.21,0.05,0.31,-0.00,0.03,0.17,-0.02,-0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.19,92.76,15.53,66.56,56.15,4.28,14.86,48.58,11.36,72.24,-1.00,7.25,38.53,-5.75,-3.37,28.60,16.43,80.66,5.28,22.73,48.52,-0.91,10.88,39.52
$PJCIFN2,17/05/2026 17:13:00,232.68,227.93,229.77,0.15,0.44,0.11,0.34,0.26,0.03,0.11,0.21,0.03,0.27,-0.05,0.02,0.18,-0.04,0.01,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,36.04,101.88,24.94,79.21,60.37,7.83,25.66,49.06,6.62,61.13,-11.04,3.70,40.69,-9.26,1.93,30.93,17.08,82.99,6.14,25.27,49.55,-0.45,12.31,39.36
$PJCIFN2,17/05/2026 17:14:00,231.14,228.31,229.74,0.13,0.40,0.08,0.37,0.27,0.03,0.09,0.22,0.04,0.32,-0.04,0.05,0.16,-0.01,0.01,0.13,0.08,0.36,0.03,0.14,0.21,0.00,0.05,0.18,30.42,92.68,17.30,83.79,62.04,6.64,20.79,51.44,10.15,72.71,-8.07,11.95,37.16,-2.79,1.93,30.84,17.45,81.78,6.15,32.59,48.98,0.66,12.52,41.65
$PJCIFN2,17/05/2026 17:15:00,230.75,228.57,229.72,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.20,0.02,0.32,0.01,0.02,0.19,-0.03,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.27,11.98,64.24,53.94,4.29,19.62,46.84,5.47,73.64,1.94,4.88,42.59,-6.91,0.75,35.07,15.61,80.65,5.32,23.91,48.41,-0.50,11.02,40.82
$PJCIFN2,17/05/2026 17:16:00,230.63,228.70,229.75,0.10,0.39,0.06,0.30,0.25,0.07,0.12,0.24,0.04,0.31,-0.01,-0.00,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,90.45,13.75,68.59,58.01,16.64,27.88,55.66,9.01,71.37,-2.78,-0.43,41.44,-8.68,7.83,26.63,17.69,82.16,6.70,25.16,49.72,0.98,13.54,42.63
$PJCIFN2,17/05/2026 17:17:00,230.88,228.18,229.75,0.10,0.41,0.07,0.27,0.26,0.02,0.08,0.20,0.00,0.32,-0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,95.49,16.11,61.96,59.68,4.29,19.08,46.17,0.77,72.85,-2.78,4.29,45.51,-5.75,6.64,34.36,16.36,81.13,5.60,23.11,49.41,-0.19,12.09,40.13
$PJCIFN2,17/05/2026 17:18:00,230.50,228.31,229.69,0.09,0.38,0.09,0.30,0.25,0.03,0.08,0.22,0.02,0.34,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.82,87.06,19.68,67.66,58.44,6.65,17.85,50.18,4.88,77.13,0.77,10.77,42.33,-9.26,3.11,34.36,16.04,81.35,6.02,23.26,49.04,-0.10,12.17,40.91
$PJCIFN2,17/05/2026 17:19:00,230.50,227.67,229.72,0.10,0.38,0.07,0.30,0.23,0.01,0.10,0.23,0.01,0.32,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,87.70,15.54,69.30,53.91,3.10,22.02,52.65,2.52,73.38,-1.00,8.99,44.28,-2.20,8.42,34.40,16.85,81.91,6.33,30.48,49.53,0.34,12.99,42.00
$PJCIFN2,17/05/2026 17:20:00,230.63,228.18,229.68,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.02,0.29,-0.00,0.05,0.16,-0.02,0.03,0.07,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,89.62,12.59,64.94,56.08,1.34,17.87,44.23,3.70,66.30,-1.00,11.94,37.85,-4.55,6.05,16.75,15.50,80.79,5.46,24.13,48.32,-0.86,11.51,38.52
$PJCIFN2,17/05/2026 17:21:00,231.65,228.70,229.76,0.12,0.39,0.09,0.28,0.24,0.05,0.09,0.21,0.04,0.31,0.00,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.74,89.71,20.20,63.24,55.65,11.34,21.38,47.43,10.19,71.65,0.77,9.00,44.95,-7.52,6.67,30.25,18.06,81.92,6.48,25.07,49.74,1.14,13.48,40.88
$PJCIFN2,17/05/2026 17:22:00,230.88,227.80,229.78,0.12,0.39,0.05,0.28,0.27,0.05,0.10,0.22,0.03,0.31,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.05,90.80,11.98,63.87,61.97,11.98,21.95,50.83,7.20,70.63,-1.60,8.99,43.04,-5.15,3.70,34.34,16.01,81.46,5.59,22.92,48.69,-0.17,12.40,40.55
$PJCIFN2,17/05/2026 17:23:00,231.14,228.96,229.76,0.15,0.39,0.05,0.28,0.24,0.04,0.10,0.21,0.06,0.30,-0.00,0.04,0.19,-0.02,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,35.80,88.68,12.01,65.45,54.47,9.02,23.16,48.02,13.12,70.04,-0.41,8.98,42.54,-5.16,9.01,30.86,16.53,81.55,5.75,23.66,49.15,-0.09,12.49,40.13
$PJCIFN2,17/05/2026 17:24:00,230.63,228.44,229.79,0.09,0.39,0.06,0.39,0.24,0.04,0.07,0.20,0.02,0.33,-0.03,0.06,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.19,0.22,0.00,0.06,0.18,20.87,88.58,13.16,88.45,55.56,8.43,16.11,46.24,4.88,76.75,-6.32,13.73,43.20,-5.15,9.02,34.91,16.51,82.23,6.43,42.50,49.55,0.59,13.06,41.08
$PJCIFN2,17/05/2026 17:25:00,231.27,228.44,229.71,0.14,0.46,0.05,0.28,0.24,0.03,0.07,0.20,0.02,0.31,-0.01,0.03,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.66,105.20,12.59,63.76,56.18,7.22,16.05,45.50,3.70,71.45,-2.78,6.62,40.91,-6.33,6.06,29.76,15.32,83.08,4.91,23.86,48.12,-0.29,11.64,39.67
$PJCIFN2,17/05/2026 17:26:00,230.75,228.57,229.83,0.10,0.39,0.08,0.28,0.26,0.02,0.08,0.27,0.05,0.31,-0.00,0.04,0.17,-0.07,0.01,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.87,88.63,17.88,63.21,60.44,5.47,17.87,62.11,11.38,70.86,-0.41,8.41,39.01,-15.19,3.10,29.80,17.04,81.46,6.04,25.32,49.23,-0.20,12.40,41.96
$PJCIFN2,17/05/2026 17:27:00,230.75,228.57,229.63,0.10,0.41,0.06,0.30,0.26,0.07,0.09,0.22,0.05,0.31,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,94.63,13.71,67.85,59.92,16.10,19.60,51.41,10.77,70.39,0.18,10.74,42.54,-8.08,5.47,32.72,16.63,82.17,6.60,24.19,49.61,0.86,12.65,40.29
$PJCIFN2,17/05/2026 17:28:00,230.88,228.70,229.74,0.11,0.38,0.04,0.31,0.24,0.02,0.09,0.19,0.05,0.33,-0.02,0.05,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,87.55,8.42,70.24,54.94,5.46,20.26,43.08,11.37,75.83,-3.96,10.76,42.05,-5.74,0.16,28.52,15.66,80.78,4.32,22.50,48.31,-1.06,11.10,37.96
$PJCIFN2,17/05/2026 17:29:00,230.75,228.18,229.69,0.09,0.39,0.04,0.36,0.26,0.05,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,89.32,9.06,82.61,59.78,11.94,17.89,47.43,9.60,76.93,-1.59,11.36,44.92,-6.95,9.01,30.83,16.60,82.16,6.19,29.61,50.56,0.98,13.22,40.85
$PJCIFN2,17/05/2026 17:30:00,230.63,228.31,229.70,0.09,0.42,0.06,0.28,0.25,0.03,0.08,0.21,0.03,0.32,0.01,0.03,0.18,-0.06,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,97.36,14.31,64.42,58.31,7.23,17.31,48.02,6.04,72.88,1.36,7.83,40.12,-12.82,3.11,27.38,15.39,81.69,5.55,24.20,48.68,-0.61,11.76,41.28
$PJCIFN2,17/05/2026 17:31:00,231.40,228.83,229.69,0.10,0.40,0.08,0.27,0.25,0.03,0.08,0.19,0.02,0.31,-0.01,0.01,0.19,-0.03,0.02,0.12,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,23.36,90.99,17.35,62.00,57.13,7.24,19.03,43.81,4.30,70.83,-1.59,1.92,43.82,-7.51,3.71,26.81,15.83,81.69,6.01,23.47,49.36,-0.42,12.07,39.48
$PJCIFN2,17/05/2026 17:32:00,230.50,228.83,229.65,0.09,0.42,0.08,0.28,0.25,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.18,-0.03,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,96.83,17.92,64.42,57.88,6.66,19.06,47.29,6.07,76.84,1.36,10.77,42.00,-7.49,8.42,28.49,16.15,82.93,6.91,24.49,49.97,0.85,13.14,40.91
$PJCIFN2,17/05/2026 17:33:00,230.63,229.08,229.70,0.09,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,88.09,9.03,66.08,55.56,5.46,17.27,47.35,10.21,75.66,2.53,8.99,37.88,-8.09,2.51,33.83,15.12,81.44,5.21,22.03,48.09,-0.79,11.35,40.06
$PJCIFN2,17/05/2026 17:34:00,231.14,228.83,229.83,0.12,0.39,0.05,0.38,0.25,0.04,0.09,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,27.49,88.68,12.55,86.29,56.67,9.00,20.27,50.94,12.57,77.89,0.18,9.63,40.66,-3.98,6.07,34.97,16.90,82.81,5.94,28.85,49.21,0.61,12.62,42.75
$PJCIFN2,17/05/2026 17:35:00,230.63,228.31,229.73,0.10,0.40,0.05,0.28,0.26,0.03,0.07,0.24,0.02,0.31,0.00,0.04,0.20,-0.06,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,91.24,12.56,64.46,60.73,7.25,16.71,54.33,4.29,69.96,0.18,9.01,45.05,-12.82,9.02,33.13,16.59,83.19,6.10,25.12,50.24,0.49,12.78,43.23
$PJCIFN2,17/05/2026 17:36:00,231.01,228.70,229.74,0.13,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.18,-0.05,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,30.44,90.96,9.60,62.41,56.08,3.10,15.58,49.68,9.59,77.56,1.36,9.03,41.81,-12.22,0.16,33.22,15.61,82.49,5.15,23.75,48.97,-0.79,11.31,40.31
$PJCIFN2,17/05/2026 17:37:00,230.50,228.44,229.77,0.11,0.45,0.08,0.28,0.25,0.05,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.02,0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.03,102.84,19.04,63.76,58.47,12.55,17.28,51.50,12.50,76.88,1.95,5.47,45.44,-5.14,3.10,26.76,16.80,85.64,6.45,23.89,49.81,0.52,12.95,41.90
$PJCIFN2,17/05/2026 17:38:00,230.37,228.57,229.69,0.10,0.41,0.06,0.30,0.23,0.04,0.07,0.22,0.04,0.34,-0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.07,93.94,13.14,68.83,53.26,8.41,16.06,51.44,8.99,79.02,-1.00,7.84,41.81,-3.97,7.20,34.99,16.40,84.10,6.09,23.48,49.11,0.66,12.29,41.95
$PJCIFN2,17/05/2026 17:39:00,230.63,228.31,229.71,0.10,0.39,0.04,0.37,0.23,0.05,0.07,0.22,0.04,0.31,0.01,0.03,0.18,-0.01,0.03,0.11,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.28,90.65,10.21,85.41,52.67,10.74,15.46,50.85,9.56,70.24,1.36,6.65,40.23,-3.39,7.83,25.57,15.97,82.94,5.89,29.65,48.83,0.18,12.09,41.13
$PJCIFN2,17/05/2026 17:40:00,230.50,228.96,229.78,0.09,0.40,0.07,0.28,0.24,0.05,0.06,0.21,0.06,0.33,0.01,0.03,0.20,-0.04,0.02,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,91.24,16.07,64.87,54.85,10.81,14.92,49.11,13.72,75.83,1.36,7.83,45.54,-9.87,5.46,29.12,16.85,84.21,6.06,24.83,49.65,-0.03,12.32,41.05
$PJCIFN2,17/05/2026 17:41:00,231.27,228.70,229.82,0.10,0.42,0.04,0.28,0.26,0.01,0.09,0.21,0.04,0.32,-0.04,0.02,0.18,-0.04,0.02,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.35,95.97,8.45,63.80,60.76,3.11,21.41,48.69,10.17,73.73,-8.11,5.47,41.46,-9.82,4.88,33.11,16.66,84.10,5.00,23.48,49.50,-0.20,12.16,39.71
$PJCIFN2,17/05/2026 17:42:00,231.78,227.93,229.68,0.13,0.46,0.05,0.28,0.26,0.04,0.08,0.21,0.02,0.32,-0.02,0.03,0.17,-0.03,0.01,0.11,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,29.35,105.20,11.98,63.87,60.83,8.44,17.29,47.96,4.29,73.43,-5.13,7.24,39.78,-7.52,1.93,26.14,15.89,84.33,5.62,23.49,49.61,0.86,12.20,39.73
$PJCIFN2,17/05/2026 17:43:00,231.91,228.44,229.68,0.11,0.39,0.05,0.29,0.23,0.03,0.10,0.22,0.02,0.34,-0.00,0.02,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,26.39,90.35,12.57,66.16,52.73,6.06,21.95,51.38,4.30,77.97,-0.41,3.68,44.41,-3.96,4.87,30.22,16.70,84.18,5.79,24.23,49.09,0.19,12.14,40.73
$PJCIFN2,17/05/2026 17:44:00,231.91,228.70,229.75,0.13,0.41,0.08,0.37,0.24,0.06,0.08,0.27,0.05,0.32,-0.03,-0.00,0.20,-0.04,-0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,30.56,95.17,18.51,85.55,56.27,13.13,17.85,61.04,11.98,74.52,-7.48,-0.43,44.80,-8.71,-3.97,33.09,15.90,84.11,5.17,29.16,49.39,-0.27,10.86,40.73
$PJCIFN2,17/05/2026 17:45:00,231.01,228.70,229.74,0.11,0.41,0.04,0.29,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.51,95.17,10.19,67.18,56.67,5.46,20.27,49.81,12.55,77.47,-3.36,13.13,45.61,-11.64,8.40,34.97,17.45,84.97,6.38,25.56,50.82,1.02,13.19,42.83
$PJCIFN2,17/05/2026 17:46:00,230.63,227.80,229.65,0.13,0.42,0.06,0.29,0.27,0.04,0.08,0.22,0.00,0.29,-0.02,0.02,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,30.98,97.42,13.19,66.08,62.81,10.16,18.43,50.24,0.18,67.44,-5.72,4.89,40.91,-4.56,0.16,33.20,15.60,83.74,5.49,22.70,49.27,0.26,11.58,39.81
$PJCIFN2,17/05/2026 17:47:00,230.88,228.83,229.77,0.11,0.40,0.06,0.27,0.25,0.03,0.08,0.23,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.09,92.17,13.15,62.55,57.92,7.25,17.84,52.77,12.57,76.25,-0.41,8.42,44.36,-7.48,8.97,33.24,16.70,84.17,5.71,24.15,49.46,0.03,12.16,40.11
$PJCIFN2,17/05/2026 17:48:00,230.75,228.57,229.68,0.12,0.40,0.08,0.28,0.27,0.05,0.12,0.19,0.01,0.32,0.01,0.03,0.15,-0.02,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.35,92.06,17.82,63.24,62.67,12.54,27.95,44.42,1.95,74.40,1.95,6.02,35.54,-3.96,3.10,34.42,16.58,84.67,6.72,23.59,50.83,1.08,13.05,40.59
$PJCIFN2,17/05/2026 17:49:00,231.40,228.06,229.73,0.10,0.45,0.05,0.39,0.25,0.02,0.10,0.20,0.02,0.33,-0.04,0.03,0.18,-0.05,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.77,102.53,11.96,89.04,56.74,4.86,23.20,46.32,4.28,75.20,-8.10,6.04,40.82,-12.23,3.10,30.79,15.47,84.37,5.33,28.34,48.92,-1.00,11.61,39.81
$PJCIFN2,17/05/2026 17:50:00,231.27,228.44,229.72,0.11,0.41,0.11,0.28,0.25,0.02,0.11,0.21,0.05,0.34,0.00,0.01,0.16,-0.05,0.02,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.47,94.04,26.15,63.80,57.29,5.47,25.03,47.85,11.39,78.43,0.18,3.11,37.49,-11.65,5.46,28.52,17.09,84.09,7.46,24.77,49.71,0.13,12.97,41.47
$PJCIFN2,17/05/2026 17:51:00,231.78,228.70,229.73,0.13,0.41,0.08,0.29,0.26,0.02,0.07,0.23,0.03,0.32,-0.02,0.02,0.19,-0.07,0.01,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,29.35,93.14,19.05,66.30,60.31,4.29,16.72,53.21,7.83,74.26,-3.97,5.48,42.59,-16.94,1.94,25.63,16.71,83.04,5.96,23.20,49.74,-0.63,12.40,41.25
$PJCIFN2,17/05/2026 17:52:00,230.88,228.18,229.66,0.09,0.41,0.10,0.29,0.23,0.02,0.10,0.24,0.01,0.30,0.00,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.53,94.25,23.21,65.20,53.82,3.70,23.09,55.32,2.53,68.11,0.18,6.07,39.64,-5.15,7.82,33.24,15.00,82.15,5.74,23.15,48.31,-0.75,11.95,40.72
$PJCIFN2,17/05/2026 17:53:00,230.63,228.96,229.80,0.11,0.42,0.08,0.31,0.24,0.04,0.09,0.23,0.05,0.34,-0.02,0.05,0.15,-0.02,-0.00,0.10,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,96.03,19.06,70.44,55.65,8.39,20.73,52.21,12.55,77.47,-3.95,10.77,34.95,-4.56,-0.43,22.61,18.02,84.14,6.91,24.81,50.09,0.92,12.84,42.14
$PJCIFN2,17/05/2026 17:54:00,231.01,228.83,229.79,0.10,0.39,0.06,0.38,0.24,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.18,-0.03,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,88.88,14.96,86.88,56.21,3.70,20.92,46.76,12.57,72.88,1.36,9.59,40.75,-6.92,6.05,27.26,16.16,81.32,5.43,28.73,48.73,-0.72,12.07,40.63
$PJCIFN2,17/05/2026 17:55:00,231.01,227.80,229.75,0.09,0.39,0.06,0.28,0.23,0.06,0.09,0.21,0.02,0.31,0.00,0.01,0.17,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.95,88.98,14.96,63.76,52.76,13.15,21.39,48.61,5.45,70.51,0.18,1.33,39.58,-6.90,8.44,32.02,16.07,81.83,6.38,24.58,49.14,0.31,12.66,41.47
$PJCIFN2,17/05/2026 17:56:00,230.63,228.70,229.76,0.11,0.39,0.06,0.30,0.26,0.02,0.11,0.20,0.04,0.31,-0.00,0.05,0.18,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.73,14.97,67.81,59.58,3.71,25.55,46.89,9.61,70.90,-1.00,10.77,40.21,-11.03,7.24,35.05,17.31,82.23,6.63,24.78,50.30,0.20,13.51,41.32
$PJCIFN2,17/05/2026 17:57:00,230.50,228.96,229.72,0.10,0.38,0.08,0.28,0.25,0.04,0.06,0.22,0.05,0.31,0.00,0.02,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,23.78,87.40,18.45,63.66,57.79,9.60,14.33,50.41,11.98,71.57,0.77,4.28,46.00,-9.88,1.93,27.31,15.92,80.98,5.57,22.90,49.49,-0.09,11.04,38.13
$PJCIFN2,17/05/2026 17:58:00,230.37,228.31,229.67,0.10,0.39,0.08,0.28,0.24,0.04,0.10,0.24,0.02,0.31,0.00,0.04,0.19,-0.05,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.56,88.73,17.32,64.83,54.88,8.40,23.21,54.85,4.87,71.14,0.77,10.21,43.72,-10.41,9.03,27.31,16.36,82.32,6.33,23.39,49.97,0.29,13.22,39.96
$PJCIFN2,17/05/2026 17:59:00,231.27,228.57,229.75,0.14,0.40,0.08,0.38,0.26,0.03,0.09,0.20,0.03,0.34,0.01,0.03,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,31.66,92.81,19.04,86.05,60.90,6.63,20.35,46.24,6.05,77.47,2.54,6.08,43.77,-5.15,4.88,30.79,16.42,82.32,6.37,29.48,49.65,0.34,12.49,38.95
$PJCIFN2,17/05/2026 18:00:00,230.75,228.83,229.76,0.10,0.40,0.05,0.28,0.24,0.05,0.08,0.20,0.03,0.34,-0.00,0.02,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,92.22,10.81,63.24,54.32,10.76,17.29,46.89,6.65,77.56,-1.00,4.86,39.14,-12.19,7.83,36.01,15.67,81.67,4.68,23.84,48.62,-0.96,11.65,40.58
$PJCIFN2,17/05/2026 18:01:00,230.63,228.96,229.72,0.09,0.44,0.04,0.28,0.26,0.02,0.09,0.19,0.05,0.33,0.02,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,101.54,10.21,64.32,60.27,4.28,20.15,44.30,11.94,76.71,4.30,9.61,46.13,-2.78,6.06,30.88,17.50,84.17,6.92,23.95,50.59,0.93,13.16,39.76
$PJCIFN2,17/05/2026 18:02:00,231.27,228.57,229.79,0.11,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.01,0.33,-0.04,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,88.63,9.03,70.79,52.55,4.30,16.02,51.05,2.53,75.03,-8.07,6.05,44.95,-6.91,7.23,35.03,15.63,80.67,4.69,26.58,48.47,-0.99,11.60,39.83
$PJCIFN2,17/05/2026 18:03:00,230.50,228.57,229.78,0.09,0.39,0.06,0.31,0.25,0.03,0.14,0.19,0.03,0.32,-0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.17,20.90,90.01,14.34,70.24,57.82,7.80,32.63,43.79,7.23,74.52,-3.37,8.99,39.73,-8.09,8.41,34.38,16.78,81.33,5.90,27.31,49.62,0.54,12.75,40.13
$PJCIFN2,17/05/2026 18:04:00,231.91,229.08,229.83,0.13,0.39,0.05,0.39,0.24,0.02,0.12,0.21,0.04,0.33,-0.00,0.05,0.18,-0.02,0.02,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,30.56,89.66,11.98,88.99,56.05,5.47,27.32,48.42,9.61,74.99,-1.00,11.95,40.17,-5.74,4.28,27.35,17.22,81.35,6.05,30.54,49.70,0.02,13.14,41.06
$PJCIFN2,17/05/2026 18:05:00,230.63,228.96,229.78,0.11,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.00,0.03,0.19,-0.05,-0.00,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.61,88.93,10.78,63.83,56.24,4.87,22.56,45.58,9.62,75.07,0.18,6.64,42.57,-11.05,-0.43,25.53,16.11,81.02,5.02,24.03,48.89,-0.84,11.38,38.78
$PJCIFN2,17/05/2026 18:06:00,231.65,228.31,229.73,0.14,0.42,0.06,0.28,0.25,0.02,0.09,0.22,0.06,0.32,0.01,0.02,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,32.31,95.65,14.96,63.69,57.75,5.45,20.81,51.33,13.08,72.71,1.95,3.69,45.54,-11.63,7.78,32.61,17.36,82.12,6.86,23.80,50.30,0.76,13.12,41.93
$PJCIFN2,17/05/2026 18:07:00,231.01,228.44,229.74,0.11,0.40,0.08,0.31,0.26,0.05,0.10,0.22,0.03,0.26,-0.04,0.04,0.18,-0.03,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,90.78,17.33,71.03,60.41,11.36,23.20,50.77,6.06,58.63,-9.26,9.61,40.14,-7.50,6.04,25.09,16.08,80.71,5.28,26.44,48.34,-0.08,11.83,40.76
$PJCIFN2,17/05/2026 18:08:00,230.75,228.44,229.71,0.09,0.40,0.08,0.29,0.25,0.05,0.08,0.22,0.04,0.33,-0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,92.22,17.26,65.90,56.61,10.75,18.44,51.36,10.19,75.87,-2.19,9.03,44.95,-9.88,1.92,33.81,16.23,81.15,5.71,23.87,49.16,-0.87,11.81,39.42
$PJCIFN2,17/05/2026 18:09:00,230.75,228.57,229.79,0.11,0.41,0.08,0.37,0.25,0.03,0.09,0.21,0.02,0.33,-0.02,0.04,0.20,-0.08,-0.00,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,26.16,95.06,17.86,84.28,58.24,7.82,20.85,47.56,4.29,75.45,-5.15,8.41,44.87,-17.53,-0.43,29.75,16.67,82.62,6.52,29.68,49.64,-0.14,12.37,39.50
$PJCIFN2,17/05/2026 18:10:00,231.53,229.21,229.80,0.14,0.40,0.08,0.29,0.25,0.05,0.08,0.24,0.04,0.33,-0.02,0.04,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,32.89,91.73,17.90,66.16,58.01,11.98,17.27,55.69,9.60,76.71,-5.73,10.21,38.44,-5.19,6.05,33.16,17.74,82.66,6.50,25.66,49.93,1.27,13.16,40.63
$PJCIFN2,17/05/2026 18:11:00,230.63,228.83,229.70,0.10,0.40,0.04,0.37,0.27,0.04,0.11,0.23,0.05,0.29,-0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.26,91.53,9.59,83.79,62.15,10.18,24.41,51.89,10.78,65.71,-2.78,9.00,43.79,-6.31,6.05,35.60,16.46,81.67,5.48,25.18,49.45,0.23,12.51,41.16
$PJCIFN2,17/05/2026 18:12:00,230.50,228.83,229.82,0.09,0.40,0.07,0.28,0.26,0.04,0.07,0.20,0.03,0.30,-0.01,0.02,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,90.84,15.51,64.46,59.78,8.43,16.08,46.17,7.82,68.07,-2.19,4.88,37.85,-10.46,5.48,31.49,16.03,81.12,5.39,23.17,48.79,-0.50,11.34,38.45
$PJCIFN2,17/05/2026 18:13:00,231.01,228.70,229.78,0.12,0.45,0.05,0.28,0.27,0.07,0.11,0.21,0.05,0.32,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.46,103.07,11.99,64.46,62.46,15.51,24.34,48.04,12.52,74.02,-2.77,9.58,43.33,-3.37,7.79,32.04,17.90,84.20,6.49,25.62,50.77,1.33,13.61,40.32
$PJCIFN2,17/05/2026 18:14:00,231.01,228.57,229.89,0.15,0.40,0.07,0.37,0.24,0.04,0.09,0.20,0.04,0.29,-0.02,0.03,0.18,-0.04,-0.00,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,35.17,92.96,16.61,83.88,55.12,9.03,21.49,46.22,9.57,67.56,-3.96,7.84,42.05,-9.81,-1.02,25.60,16.73,81.09,5.54,29.03,48.56,-0.45,11.64,40.37
$PJCIFN2,17/05/2026 18:15:00,231.91,228.83,229.77,0.14,0.45,0.06,0.29,0.23,0.05,0.10,0.21,0.04,0.29,0.01,0.04,0.15,-0.04,0.03,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,31.75,101.96,13.75,65.60,53.23,10.80,21.99,48.99,10.20,66.34,1.36,10.17,35.56,-9.85,7.81,30.88,16.79,81.55,5.49,24.30,48.81,0.02,12.40,40.80
$PJCIFN2,17/05/2026 18:16:00,230.88,228.44,229.77,0.11,0.43,0.05,0.28,0.25,0.02,0.08,0.20,0.01,0.33,0.00,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,98.60,12.58,63.21,56.83,5.46,18.41,46.65,3.12,77.01,0.77,6.07,42.61,-4.56,1.93,33.24,17.39,82.73,6.48,24.61,50.22,0.81,12.92,40.02
$PJCIFN2,17/05/2026 18:17:00,230.75,228.96,229.70,0.09,0.38,0.05,0.32,0.23,0.03,0.07,0.21,0.02,0.32,-0.04,0.02,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.94,10.77,74.41,53.85,7.83,15.56,48.36,5.47,73.22,-9.26,5.45,44.95,-8.72,6.64,33.22,15.89,81.15,5.02,22.87,48.51,-0.56,11.51,39.47
$PJCIFN2,17/05/2026 18:18:00,230.88,228.70,229.81,0.12,0.39,0.08,0.29,0.26,0.02,0.11,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.84,88.53,17.29,66.63,59.72,4.29,26.24,46.84,13.74,76.21,-5.74,10.77,44.75,-4.55,6.63,24.95,18.12,81.97,6.50,24.30,50.58,0.85,13.31,40.19
$PJCIFN2,17/05/2026 18:19:00,230.88,228.96,229.77,0.11,0.39,0.05,0.37,0.26,0.02,0.08,0.21,0.06,0.33,-0.01,0.03,0.19,-0.06,0.01,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,26.24,89.47,12.60,84.42,59.78,4.87,19.06,48.52,13.71,75.03,-2.77,6.65,42.66,-14.00,1.92,32.04,17.03,81.85,6.17,29.60,49.26,-0.11,12.25,39.17
$PJCIFN2,17/05/2026 18:20:00,230.75,228.70,229.81,0.10,0.38,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.32,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.11,88.43,10.18,65.49,52.67,3.70,17.19,45.60,13.10,72.75,-3.94,9.59,42.61,-5.73,1.93,32.04,16.64,81.72,5.47,24.60,48.91,-0.61,11.72,38.56
$PJCIFN2,17/05/2026 18:21:00,232.55,228.70,229.77,0.15,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.02,0.33,0.00,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.82,92.14,14.38,63.80,56.74,7.82,18.36,45.68,4.29,76.38,0.77,3.70,43.20,-5.74,7.82,31.40,16.38,81.54,5.15,22.83,49.10,-0.34,11.56,38.55
$PJCIFN2,17/05/2026 18:22:00,231.01,228.44,229.72,0.13,0.39,0.08,0.28,0.25,0.06,0.10,0.21,0.03,0.31,0.00,0.01,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.17,30.98,90.01,17.31,63.98,58.08,14.90,23.20,47.35,6.65,71.77,0.77,1.33,38.42,-2.20,1.93,32.58,17.51,83.13,7.72,23.73,49.90,1.42,12.92,40.14
$PJCIFN2,17/05/2026 18:23:00,231.27,228.70,229.81,0.13,0.39,0.05,0.29,0.26,0.01,0.06,0.20,0.04,0.34,-0.00,0.02,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.29,88.88,11.39,66.71,59.19,1.93,14.91,45.68,9.62,78.06,-1.00,3.70,41.46,-6.90,8.43,35.52,16.55,82.50,4.92,21.88,48.40,-0.61,11.52,40.71
$PJCIFN2,17/05/2026 18:24:00,230.50,228.83,229.75,0.11,0.39,0.08,0.34,0.24,0.05,0.09,0.23,0.03,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,24.96,89.81,17.25,78.07,55.37,11.37,20.26,52.06,6.65,78.11,-1.59,8.40,45.05,-4.55,8.39,34.91,16.60,83.55,6.45,29.92,49.27,0.07,12.09,40.86
$PJCIFN2,17/05/2026 18:25:00,230.88,228.06,229.77,0.12,0.46,0.08,0.30,0.26,0.03,0.09,0.27,0.03,0.34,0.00,0.03,0.18,-0.05,0.00,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.85,105.55,18.48,68.68,60.17,7.85,19.57,60.73,7.21,78.74,0.77,6.06,41.50,-11.66,0.16,35.01,17.71,86.57,6.44,25.07,50.27,0.69,12.92,42.93
$PJCIFN2,17/05/2026 18:26:00,230.37,228.83,229.68,0.10,0.40,0.05,0.27,0.29,0.02,0.11,0.23,0.03,0.34,-0.05,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.81,90.99,12.57,61.86,66.76,3.69,24.96,53.36,7.25,79.24,-10.45,9.03,44.31,-7.50,6.05,30.34,16.57,83.79,4.79,23.03,49.57,-0.83,11.76,41.67
$PJCIFN2,17/05/2026 18:27:00,230.50,228.57,229.72,0.11,0.46,0.08,0.28,0.25,0.02,0.10,0.21,0.04,0.33,-0.04,0.03,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.02,104.84,19.10,63.91,58.64,5.47,21.97,47.83,9.57,75.66,-8.10,7.25,43.72,-5.74,7.82,30.27,16.83,84.31,5.86,23.05,49.99,0.24,12.82,41.06
$PJCIFN2,17/05/2026 18:28:00,230.37,228.44,229.72,0.09,0.42,0.08,0.28,0.26,0.05,0.09,0.22,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,97.69,18.44,64.32,59.52,11.38,20.75,50.26,8.40,77.56,-2.18,11.94,44.90,-4.56,1.34,35.46,17.35,85.02,6.45,23.98,50.30,0.80,12.81,41.61
$PJCIFN2,17/05/2026 18:29:00,230.75,228.18,229.75,0.10,0.40,0.08,0.36,0.24,0.04,0.11,0.20,0.03,0.31,-0.02,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.11,91.53,17.88,82.52,55.71,8.40,25.52,45.14,7.80,70.39,-3.95,9.59,43.18,-5.73,7.22,30.24,16.41,83.76,4.95,29.22,49.00,-0.24,11.56,37.82
$PJCIFN2,17/05/2026 18:30:00,230.75,228.31,229.77,0.11,0.41,0.09,0.32,0.25,0.03,0.11,0.21,0.02,0.32,-0.01,0.05,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,94.04,20.83,74.45,57.88,7.23,24.35,48.55,4.29,74.40,-2.77,11.37,44.28,-4.56,8.95,39.12,17.62,84.85,6.82,25.55,50.40,0.76,13.38,41.97
$PJCIFN2,17/05/2026 18:31:00,231.65,228.44,229.72,0.14,0.42,0.05,0.30,0.25,0.04,0.07,0.23,0.03,0.34,0.00,0.03,0.18,-0.04,0.02,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.72,95.97,10.79,68.55,57.33,8.99,16.61,52.77,7.81,77.65,0.77,7.78,41.37,-8.66,3.69,30.91,16.78,84.07,5.31,23.10,48.78,-0.55,11.68,39.62
$PJCIFN2,17/05/2026 18:32:00,230.50,228.57,229.69,0.08,0.40,0.05,0.27,0.24,0.03,0.07,0.20,0.03,0.34,0.01,0.03,0.20,-0.03,0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.14,12.02,62.00,54.38,7.25,16.08,46.06,6.07,79.38,2.53,7.23,46.05,-7.48,0.16,30.79,16.44,84.26,5.59,22.44,49.15,-0.39,11.82,40.23
$PJCIFN2,17/05/2026 18:33:00,231.27,228.83,229.73,0.13,0.44,0.04,0.31,0.23,0.04,0.09,0.20,0.05,0.34,0.00,0.01,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,29.88,101.07,9.03,70.28,53.32,9.00,20.21,47.07,11.35,78.74,0.77,2.51,43.08,-3.38,6.64,35.62,17.80,84.90,6.51,23.81,49.98,0.57,12.78,40.99
$PJCIFN2,17/05/2026 18:34:00,230.88,228.83,229.78,0.09,0.41,0.08,0.36,0.24,0.04,0.07,0.20,0.05,0.32,0.01,0.04,0.17,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,95.27,18.49,83.24,54.44,9.00,16.70,45.60,11.37,74.65,2.54,10.20,38.51,-5.16,1.92,32.06,16.33,83.48,5.41,28.79,48.63,-0.58,11.21,38.96
$PJCIFN2,17/05/2026 18:35:00,231.65,228.70,229.84,0.14,0.42,0.07,0.28,0.24,0.03,0.08,0.23,0.04,0.31,0.00,0.04,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.72,96.02,16.67,63.73,55.68,7.24,18.50,52.15,8.99,72.00,0.18,9.64,44.36,-8.68,2.52,31.97,17.98,84.61,6.58,24.47,50.32,0.20,12.46,40.23
$PJCIFN2,17/05/2026 18:36:00,230.50,228.44,229.67,0.10,0.41,0.05,0.32,0.25,0.05,0.12,0.21,0.04,0.34,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,23.17,94.04,10.79,73.23,58.60,12.54,26.70,49.11,10.16,78.65,-3.36,10.16,41.44,-5.74,4.29,32.67,16.82,84.71,5.56,25.00,49.78,0.53,12.71,40.86
$PJCIFN2,17/05/2026 18:37:00,231.91,228.96,229.83,0.13,0.45,0.06,0.29,0.26,0.06,0.08,0.21,0.04,0.33,-0.04,0.03,0.18,-0.02,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,31.15,102.82,13.14,66.23,59.06,13.12,17.30,47.32,8.44,76.42,-8.13,6.64,41.34,-5.74,4.28,28.47,16.91,84.65,4.65,22.67,49.07,-0.13,11.19,39.01
$PJCIFN2,17/05/2026 18:38:00,230.88,227.41,229.63,0.11,0.39,0.08,0.28,0.24,0.01,0.09,0.23,0.01,0.30,-0.04,0.02,0.18,-0.03,0.02,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,24.48,90.11,19.11,64.32,54.81,1.94,21.17,52.74,1.35,68.47,-9.24,3.69,41.91,-6.34,4.30,35.50,16.99,83.97,5.75,23.15,49.61,-0.13,12.86,42.74
$PJCIFN2,17/05/2026 18:39:00,230.50,228.57,229.78,0.10,0.40,0.06,0.38,0.27,0.02,0.09,0.25,0.03,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.68,91.63,13.17,86.63,61.49,4.28,20.79,58.64,6.05,77.67,1.36,6.05,45.54,-5.74,9.56,35.03,17.74,84.55,6.81,31.60,50.66,0.70,13.86,42.79
$PJCIFN2,17/05/2026 18:40:00,230.63,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.08,0.26,0.05,0.33,0.02,0.01,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,89.86,9.03,63.17,53.70,3.71,17.29,59.76,11.39,76.84,3.71,2.51,43.75,-7.51,3.10,27.96,16.44,83.52,5.55,24.15,49.16,-0.63,11.83,40.58
$PJCIFN2,17/05/2026 18:41:00,230.75,227.67,229.73,0.10,0.40,0.06,0.28,0.25,0.03,0.09,0.21,0.02,0.33,0.00,0.02,0.18,-0.04,0.01,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.06,92.86,13.17,64.90,57.85,7.85,19.58,48.52,5.44,75.87,0.77,4.86,40.89,-9.29,1.34,26.76,16.48,83.26,5.79,23.18,49.56,-0.19,12.29,39.70
$PJCIFN2,17/05/2026 18:42:00,231.01,228.57,229.75,0.13,0.44,0.11,0.29,0.24,0.04,0.12,0.20,0.05,0.34,-0.03,0.01,0.18,-0.04,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.25,101.07,24.94,66.78,55.71,8.40,27.41,46.30,11.96,79.29,-6.91,3.10,40.82,-8.09,0.75,28.02,17.97,84.53,7.16,25.03,50.47,0.96,13.20,40.58
$PJCIFN2,17/05/2026 18:43:00,230.63,228.83,229.72,0.10,0.40,0.07,0.27,0.24,0.02,0.09,0.22,0.02,0.32,0.00,0.01,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,92.17,15.46,61.86,56.12,4.29,19.68,50.38,5.48,73.18,0.77,1.34,39.14,-3.97,3.69,33.79,16.48,82.03,5.17,22.03,48.68,-0.48,11.10,39.89
$PJCIFN2,17/05/2026 18:44:00,230.75,228.96,229.80,0.09,0.40,0.04,0.37,0.24,0.03,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.89,91.04,10.22,84.47,54.91,7.23,20.78,46.22,14.92,76.38,3.12,10.76,45.49,-9.86,9.56,34.34,17.66,83.03,5.93,28.67,49.39,0.04,12.59,39.68
$PJCIFN2,17/05/2026 18:45:00,230.63,228.96,229.79,0.10,0.39,0.05,0.29,0.25,0.02,0.11,0.21,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,90.70,12.01,66.12,56.74,5.47,24.41,48.55,9.59,78.65,-2.77,8.40,42.59,-6.90,9.58,35.64,17.09,82.50,5.95,24.84,49.79,0.19,12.70,41.45
$PJCIFN2,17/05/2026 18:46:00,230.63,228.44,229.78,0.10,0.39,0.08,0.27,0.23,0.02,0.09,0.26,0.02,0.33,-0.02,0.03,0.15,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,90.50,18.48,62.51,53.20,5.46,20.22,59.13,4.30,75.11,-3.94,7.24,35.64,-3.38,6.04,29.67,16.14,81.57,5.49,22.69,48.97,-0.13,11.48,39.57
$PJCIFN2,17/05/2026 18:47:00,230.75,228.83,229.84,0.11,0.40,0.08,0.28,0.24,0.04,0.11,0.21,0.04,0.28,0.01,0.04,0.17,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.58,18.51,63.76,54.38,8.43,24.39,47.94,10.19,64.60,1.35,9.56,38.40,-3.97,1.92,29.08,18.25,82.33,7.38,25.25,49.81,0.97,13.22,41.78
$PJCIFN2,17/05/2026 18:48:00,230.50,228.83,229.84,0.09,0.40,0.06,0.29,0.27,0.02,0.07,0.21,0.04,0.34,-0.02,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.45,92.43,13.15,65.64,61.35,4.87,16.67,48.69,8.42,77.26,-4.53,5.47,43.11,-5.15,4.88,36.13,16.97,81.99,5.91,23.09,49.58,-0.35,12.07,41.83
$PJCIFN2,17/05/2026 18:49:00,230.88,228.70,229.80,0.10,0.43,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.30,-0.03,0.05,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,99.30,11.98,85.60,55.15,3.10,16.16,50.94,13.71,68.15,-6.88,11.36,43.16,-11.03,9.04,35.62,17.03,83.06,5.65,28.68,49.62,-0.68,12.01,41.64
$PJCIFN2,17/05/2026 18:50:00,230.88,228.96,229.81,0.10,0.40,0.04,0.29,0.25,0.03,0.11,0.21,0.06,0.33,-0.00,0.05,0.16,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,91.14,9.64,65.64,58.60,6.06,24.39,47.35,13.14,76.08,-0.41,10.77,37.81,-8.69,3.10,33.18,17.59,82.37,6.27,24.88,50.46,0.31,12.79,41.36
$PJCIFN2,17/05/2026 18:51:00,232.04,228.70,229.74,0.14,0.40,0.08,0.28,0.25,0.05,0.08,0.21,0.03,0.33,-0.01,0.03,0.15,-0.04,0.02,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,33.56,92.86,19.06,63.17,58.08,10.75,19.03,47.88,6.65,75.07,-1.59,7.24,35.46,-9.85,4.87,31.97,16.84,81.47,5.92,22.93,49.02,0.14,11.88,39.15
$PJCIFN2,17/05/2026 18:52:00,230.88,228.44,229.78,0.12,0.41,0.09,0.28,0.24,0.03,0.10,0.20,0.04,0.31,0.00,0.03,0.17,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.05,94.42,20.84,64.32,56.27,7.23,22.00,45.45,9.00,70.35,0.18,7.24,39.84,-8.69,9.02,34.46,17.12,82.29,6.71,24.70,50.09,0.54,13.21,40.06
$PJCIFN2,17/05/2026 18:53:00,230.63,228.18,229.66,0.09,0.41,0.05,0.31,0.28,0.03,0.09,0.21,0.03,0.32,-0.00,0.05,0.20,-0.01,0.00,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.80,95.12,11.38,71.42,63.74,6.04,20.23,47.61,7.84,73.77,-1.01,10.76,46.02,-3.38,0.75,37.33,16.24,81.12,5.76,23.12,49.66,0.15,11.39,41.10
$PJCIFN2,17/05/2026 18:54:00,231.27,228.83,229.85,0.12,0.41,0.07,0.37,0.27,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,93.56,16.71,84.38,62.70,8.41,21.35,51.59,11.35,75.37,1.35,10.17,42.59,-8.09,7.86,30.14,18.33,82.60,6.91,29.34,50.64,0.49,13.52,42.25
$PJCIFN2,17/05/2026 18:55:00,231.14,228.31,229.85,0.11,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.04,0.30,-0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,26.30,88.68,12.65,65.64,55.43,4.29,14.92,46.09,9.56,68.15,-1.59,7.84,41.37,-6.33,5.46,34.30,17.64,80.83,5.80,23.82,48.95,-0.51,11.54,39.10
$PJCIFN2,17/05/2026 18:56:00,230.63,228.96,229.81,0.09,0.40,0.05,0.32,0.23,0.04,0.11,0.24,0.04,0.31,-0.02,0.01,0.16,-0.03,0.04,0.15,0.08,0.36,0.02,0.10,0.21,0.00,0.06,0.17,21.43,92.32,11.42,73.77,52.08,8.41,24.43,54.98,10.21,72.16,-5.73,1.92,37.88,-6.34,8.40,33.79,17.39,81.78,5.33,23.88,48.59,0.23,12.94,39.88
$PJCIFN2,17/05/2026 18:57:00,230.63,228.96,229.80,0.12,0.40,0.04,0.29,0.25,0.04,0.08,0.20,0.06,0.32,-0.00,0.04,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.40,91.09,10.24,65.53,58.44,9.03,17.87,45.58,13.12,74.44,-1.00,9.62,46.72,-6.34,9.01,29.70,17.91,82.26,6.13,24.88,50.25,0.66,12.77,39.51
$PJCIFN2,17/05/2026 18:58:00,231.27,229.08,229.82,0.11,0.38,0.04,0.27,0.24,0.01,0.07,0.18,0.06,0.32,0.01,0.01,0.20,-0.04,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.39,86.37,10.20,61.41,56.21,1.34,16.78,42.21,13.15,72.88,1.94,2.51,45.51,-8.12,1.93,32.08,16.79,80.33,5.17,22.40,48.91,-1.05,11.25,37.89
$PJCIFN2,17/05/2026 18:59:00,231.27,228.83,229.77,0.11,0.39,0.07,0.38,0.27,0.04,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.72,90.45,16.12,87.71,62.49,9.60,17.29,52.56,9.60,71.18,3.14,10.79,44.82,-8.11,9.05,36.68,18.02,82.18,6.64,29.76,50.55,0.85,13.07,42.89
$PJCIFN2,17/05/2026 19:00:00,230.50,228.44,229.71,0.09,0.45,0.06,0.29,0.24,0.02,0.07,0.23,0.05,0.31,-0.00,0.01,0.15,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.80,103.37,14.88,65.46,54.32,4.88,16.68,52.56,11.39,72.12,-0.41,2.51,34.97,-10.48,2.51,34.30,16.63,82.15,5.76,24.57,49.17,-0.06,12.27,41.10
$PJCIFN2,17/05/2026 19:01:00,230.63,228.70,229.68,0.09,0.43,0.06,0.28,0.23,0.05,0.07,0.21,0.03,0.31,0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,99.78,14.95,64.28,53.64,11.35,16.63,47.80,7.83,71.88,0.77,9.58,40.32,-6.30,7.25,33.15,16.27,82.68,5.46,22.68,49.22,-0.11,11.73,38.17
$PJCIFN2,17/05/2026 19:02:00,231.14,228.70,229.81,0.13,0.40,0.06,0.28,0.24,0.03,0.12,0.21,0.05,0.32,0.00,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.27,90.73,14.94,64.24,54.35,7.23,26.80,49.20,11.35,72.79,0.18,5.47,42.71,-8.70,6.07,36.13,17.29,81.73,6.07,25.56,49.78,-0.12,12.27,41.76
$PJCIFN2,17/05/2026 19:03:00,230.75,228.96,229.74,0.11,0.40,0.06,0.31,0.24,0.04,0.08,0.22,0.05,0.33,0.00,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.26,91.45,14.93,70.83,55.50,9.60,17.87,50.38,12.56,76.80,0.18,3.69,45.00,-2.80,4.88,35.44,17.45,82.26,6.29,25.19,50.12,0.57,12.22,43.73
$PJCIFN2,17/05/2026 19:04:00,230.50,228.70,229.76,0.12,0.39,0.06,0.38,0.25,0.04,0.09,0.25,0.05,0.33,-0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.96,90.25,13.17,86.00,56.55,8.40,20.75,58.41,10.79,75.83,-1.60,5.46,43.25,-5.15,3.70,30.25,16.67,81.36,5.45,27.65,49.15,-0.24,11.80,40.91
$PJCIFN2,17/05/2026 19:05:00,230.75,229.08,229.82,0.10,0.41,0.06,0.31,0.25,0.04,0.07,0.26,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.79,93.99,14.92,70.79,56.61,10.19,15.52,59.23,13.73,77.56,2.53,9.01,45.46,-4.56,9.03,33.79,17.92,82.47,6.41,25.45,50.12,0.74,12.62,41.45
$PJCIFN2,17/05/2026 19:06:00,230.88,228.70,229.73,0.11,0.39,0.10,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.18,-0.02,-0.01,0.11,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,24.49,88.48,22.60,63.28,55.03,4.29,16.10,46.57,10.17,78.56,2.54,10.21,41.37,-3.96,-2.20,24.37,17.48,82.68,6.84,23.45,50.02,0.62,12.56,39.65
$PJCIFN2,17/05/2026 19:07:00,230.63,227.80,229.73,0.09,0.38,0.04,0.28,0.27,0.02,0.09,0.20,0.01,0.31,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.43,87.74,9.62,63.21,62.11,4.30,21.39,46.35,3.11,71.85,0.77,9.59,43.25,-4.55,4.29,32.04,17.00,81.40,5.99,23.93,49.51,0.12,12.19,39.37
$PJCIFN2,17/05/2026 19:08:00,230.63,227.93,229.74,0.09,0.39,0.03,0.28,0.25,0.01,0.10,0.19,0.02,0.31,-0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,88.73,7.85,63.14,57.29,1.93,22.61,43.91,5.47,71.57,-2.77,4.87,42.57,-6.91,9.01,35.28,16.74,81.82,5.37,23.16,49.41,-0.08,12.31,39.70
$PJCIFN2,17/05/2026 19:09:00,230.88,228.57,229.77,0.12,0.41,0.05,0.37,0.25,0.03,0.11,0.22,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.61,93.88,11.39,84.85,57.95,7.82,25.46,50.32,14.88,70.86,3.12,9.61,42.66,-2.80,7.83,31.45,17.53,82.00,6.18,29.40,49.57,0.44,12.57,41.03
$PJCIFN2,17/05/2026 19:10:00,230.50,228.83,229.81,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.30,0.01,0.05,0.17,-0.06,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.19,89.76,13.74,63.39,53.79,5.46,18.48,48.52,10.79,68.62,1.35,11.38,39.67,-12.81,5.47,34.40,17.07,81.69,5.48,24.02,49.12,-0.31,11.71,41.25
$PJCIFN2,17/05/2026 19:11:00,230.88,228.96,229.86,0.13,0.40,0.09,0.28,0.25,0.03,0.08,0.23,0.05,0.31,-0.01,0.01,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.21,92.81,20.24,63.76,58.70,7.82,18.53,54.07,12.55,71.10,-2.77,3.11,38.44,-5.15,3.69,36.84,18.45,83.03,6.53,24.54,50.21,1.11,13.26,43.02
$PJCIFN2,17/05/2026 19:12:00,230.63,228.57,229.70,0.11,0.39,0.09,0.28,0.28,0.06,0.08,0.21,0.04,0.29,-0.03,0.04,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,90.55,21.38,63.10,65.17,13.70,17.83,47.43,8.40,66.34,-6.32,8.41,40.80,-9.87,3.71,30.34,16.90,81.15,5.32,23.81,48.83,-0.72,11.66,39.78
$PJCIFN2,17/05/2026 19:13:00,230.75,228.83,229.77,0.11,0.45,0.04,0.29,0.26,0.01,0.08,0.22,0.04,0.31,-0.02,0.04,0.16,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,26.26,103.54,10.22,65.60,60.37,2.52,17.28,50.97,9.02,70.35,-3.96,8.99,37.29,-4.54,7.24,33.22,16.42,84.08,5.23,23.32,49.14,-0.36,11.84,40.41
$PJCIFN2,17/05/2026 19:14:00,230.88,229.08,229.79,0.12,0.41,0.07,0.38,0.27,0.03,0.08,0.22,0.04,0.32,0.00,0.04,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,93.83,16.72,86.68,62.18,6.07,17.89,49.79,9.62,72.75,0.77,9.62,40.23,-3.97,7.24,35.48,18.09,83.93,6.93,29.51,50.76,0.59,12.82,41.93
$PJCIFN2,17/05/2026 19:15:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.26,0.01,0.06,0.22,0.06,0.31,-0.02,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,92.22,10.20,64.35,60.41,2.52,14.89,50.41,13.77,70.55,-5.73,3.10,45.46,-2.79,7.82,34.93,16.62,82.80,4.73,22.97,49.15,-0.63,11.63,39.74
$PJCIFN2,17/05/2026 19:16:00,230.88,228.96,229.81,0.10,0.40,0.08,0.30,0.24,0.02,0.07,0.21,0.06,0.31,0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.22,91.58,17.90,69.14,54.41,4.87,16.70,49.11,14.32,71.53,0.77,9.00,45.54,-2.20,5.46,34.99,17.35,83.82,6.18,23.64,50.03,0.32,12.72,40.07
$PJCIFN2,17/05/2026 19:17:00,230.37,228.44,229.65,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.27,0.04,0.33,-0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.20,20.25,91.48,10.20,63.24,53.76,6.66,15.52,62.49,9.58,75.24,-2.18,10.18,44.26,-2.20,3.69,34.40,16.89,83.82,6.05,23.93,49.74,0.66,12.61,46.32
$PJCIFN2,17/05/2026 19:18:00,230.63,228.83,229.78,0.09,0.40,0.04,0.27,0.25,0.04,0.07,0.20,0.06,0.34,-0.00,0.03,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,91.24,9.05,62.58,57.85,8.98,15.53,46.73,13.78,77.93,-1.01,6.06,45.69,-10.43,7.83,35.54,16.66,83.14,4.75,22.11,49.31,-0.70,11.44,40.14
$PJCIFN2,17/05/2026 19:19:00,230.63,228.70,229.79,0.10,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.06,0.32,0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.65,92.32,9.63,83.55,57.33,4.28,16.67,49.59,14.35,73.10,0.77,11.37,45.97,-9.86,8.38,36.78,18.28,84.55,6.28,30.37,50.58,0.54,13.13,41.21
$PJCIFN2,17/05/2026 19:20:00,230.75,228.57,229.69,0.09,0.40,0.05,0.29,0.26,0.02,0.09,0.22,0.04,0.33,-0.03,0.05,0.17,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,92.86,11.40,66.12,59.85,4.28,20.27,50.91,10.19,77.05,-6.32,10.76,38.42,-8.09,1.34,33.79,16.20,83.42,4.98,23.27,49.26,-0.60,11.68,40.78
$PJCIFN2,17/05/2026 19:21:00,230.88,228.57,229.77,0.12,0.40,0.04,0.28,0.24,0.04,0.10,0.22,0.05,0.34,-0.03,0.03,0.20,-0.05,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.96,91.78,10.18,63.39,56.27,9.60,22.63,49.56,12.53,78.48,-7.49,6.64,44.72,-12.23,1.34,31.49,17.95,84.61,5.78,23.35,50.10,0.10,12.76,40.41
$PJCIFN2,17/05/2026 19:22:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.10,0.22,0.06,0.34,-0.00,0.05,0.18,-0.01,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.28,90.45,9.03,65.49,53.73,3.70,22.05,50.85,13.15,79.29,-0.41,10.80,42.07,-2.78,3.12,33.18,17.37,84.26,5.91,23.98,49.73,0.22,12.52,39.75
$PJCIFN2,17/05/2026 19:23:00,230.63,228.70,229.68,0.09,0.40,0.03,0.28,0.23,0.02,0.10,0.20,0.03,0.32,0.00,0.00,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.90,92.27,7.26,63.87,52.64,4.29,22.05,46.76,7.24,73.60,0.76,0.16,45.00,-8.68,7.23,33.16,16.33,83.45,4.76,22.72,48.62,-1.02,11.80,37.89
$PJCIFN2,17/05/2026 19:24:00,231.01,228.83,229.82,0.11,0.41,0.08,0.42,0.25,0.05,0.08,0.23,0.04,0.31,-0.02,0.04,0.20,-0.01,0.03,0.10,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,25.10,93.14,19.06,97.39,57.98,11.39,19.06,52.03,10.18,71.37,-5.12,8.42,46.00,-2.79,6.64,23.25,18.24,84.44,6.47,29.98,50.69,1.18,13.16,40.49
$PJCIFN2,17/05/2026 19:25:00,230.63,228.70,229.71,0.10,0.46,0.05,0.32,0.26,0.02,0.09,0.22,0.03,0.34,-0.00,0.06,0.19,-0.03,0.05,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.58,105.67,12.54,73.86,59.72,3.70,20.26,50.43,6.64,78.98,-1.00,13.72,43.08,-6.31,11.33,31.92,17.46,86.16,5.98,25.19,49.77,0.46,13.66,40.73
$PJCIFN2,17/05/2026 19:26:00,231.01,228.70,229.75,0.12,0.40,0.05,0.28,0.27,0.02,0.11,0.21,0.06,0.33,-0.01,0.01,0.19,-0.02,0.02,0.14,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,26.88,91.40,12.00,63.28,61.94,3.70,25.55,48.31,13.74,76.93,-2.76,1.33,42.61,-5.12,3.70,32.72,17.65,84.61,5.69,23.52,50.07,0.54,12.31,40.58
$PJCIFN2,17/05/2026 19:27:00,230.50,228.44,229.75,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.25,0.05,0.33,-0.02,0.05,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,91.68,11.42,64.69,53.20,5.47,17.91,56.78,12.52,76.71,-3.95,10.78,43.84,-4.56,4.29,27.32,16.32,83.16,5.04,23.85,49.08,-0.69,11.55,38.74
$PJCIFN2,17/05/2026 19:28:00,230.24,228.31,229.61,0.09,0.40,0.06,0.29,0.25,0.04,0.11,0.23,0.03,0.35,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.48,13.75,66.12,58.54,8.40,24.37,53.68,6.04,80.88,-1.59,10.19,42.66,-1.61,5.46,33.22,17.39,85.01,6.66,24.56,50.43,1.23,13.62,41.18
$PJCIFN2,17/05/2026 19:29:00,230.75,228.83,229.75,0.09,0.41,0.09,0.37,0.24,0.04,0.08,0.22,0.06,0.32,-0.01,0.05,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,94.68,20.87,85.01,54.50,9.03,17.27,49.79,13.13,73.55,-2.18,11.96,40.37,-11.63,1.92,29.67,16.79,83.56,5.73,29.55,49.23,-0.38,11.80,40.74
$PJCIFN2,17/05/2026 19:30:00,231.40,228.18,229.83,0.12,0.39,0.10,0.29,0.24,0.05,0.09,0.23,0.02,0.31,-0.00,0.05,0.18,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.11,91.11,22.02,66.63,55.96,11.98,21.47,52.21,3.70,70.55,-0.41,11.37,42.05,-6.33,1.33,29.01,17.28,83.46,6.36,24.75,49.93,0.15,12.09,39.49
$PJCIFN2,17/05/2026 19:31:00,231.53,228.70,229.72,0.15,0.40,0.04,0.28,0.25,0.05,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,35.27,90.94,10.22,63.73,56.80,10.80,19.08,46.27,12.54,78.93,-4.53,10.75,45.00,-2.20,10.20,34.34,18.52,84.08,6.66,23.99,50.76,0.96,13.32,40.10
$PJCIFN2,17/05/2026 19:32:00,230.75,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.23,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.66,9.62,63.69,55.62,3.10,23.26,52.62,12.57,74.99,0.77,9.61,38.99,-5.13,7.24,33.28,16.71,82.28,5.13,22.32,48.90,-0.72,12.11,40.99
$PJCIFN2,17/05/2026 19:33:00,230.50,228.70,229.78,0.09,0.40,0.06,0.27,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,91.04,14.33,62.62,58.44,6.07,18.39,51.47,11.94,79.11,-2.18,3.70,45.97,-4.56,6.06,32.63,17.13,83.17,6.04,23.91,49.86,0.16,12.51,41.79
$PJCIFN2,17/05/2026 19:34:00,230.88,229.08,229.84,0.10,0.39,0.04,0.36,0.24,0.05,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,90.30,10.21,82.79,56.27,10.77,19.09,50.80,14.32,78.41,0.77,11.36,44.95,-2.79,7.24,26.13,18.04,83.22,6.07,29.32,50.41,0.88,12.77,39.43
$PJCIFN2,17/05/2026 19:35:00,230.88,229.08,229.81,0.10,0.41,0.04,0.28,0.23,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,95.06,10.20,63.76,53.82,8.46,16.67,47.94,9.60,76.29,2.54,10.77,43.33,-4.56,6.07,34.38,16.40,81.62,5.12,23.44,48.76,-0.53,11.34,39.51
$PJCIFN2,17/05/2026 19:36:00,230.88,228.70,229.84,0.14,0.40,0.04,0.28,0.25,0.03,0.08,0.20,0.05,0.33,-0.01,0.03,0.17,-0.02,-0.00,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,31.61,90.99,9.62,63.73,57.61,7.24,18.46,46.65,12.57,74.99,-1.59,7.23,39.64,-5.74,-0.43,34.30,17.66,81.91,5.42,23.28,49.55,0.18,12.29,39.56
$PJCIFN2,17/05/2026 19:37:00,230.63,228.44,229.81,0.11,0.43,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.17,-0.04,0.01,0.13,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,25.03,99.72,11.98,65.01,54.81,4.28,19.08,48.39,10.16,76.80,1.36,8.99,39.10,-8.66,1.34,29.08,17.39,83.21,6.24,23.36,49.59,-0.33,12.83,39.22
$PJCIFN2,17/05/2026 19:38:00,231.27,228.44,229.82,0.10,0.38,0.05,0.27,0.26,0.01,0.09,0.23,0.06,0.33,-0.00,-0.03,0.16,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.93,88.14,11.40,61.96,60.93,3.11,20.24,52.59,13.09,75.16,-1.00,-5.74,37.90,-10.42,5.47,31.42,17.01,81.30,5.32,24.00,49.09,-0.89,11.85,41.24
$PJCIFN2,17/05/2026 19:39:00,230.50,228.96,229.80,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.33,-0.02,0.05,0.19,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,89.27,11.41,83.15,55.56,2.53,19.04,49.68,14.34,77.14,-5.13,10.77,43.33,-2.20,1.93,32.08,17.81,82.33,6.40,30.47,50.06,0.85,12.62,42.41
$PJCIFN2,17/05/2026 19:40:00,230.63,228.96,229.85,0.10,0.37,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.33,0.00,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,85.87,9.06,67.18,54.50,4.89,20.85,46.89,11.98,75.96,0.77,9.62,43.65,-5.74,4.30,27.93,16.84,80.74,5.23,24.03,49.01,-0.68,12.15,39.30
$PJCIFN2,17/05/2026 19:41:00,231.14,228.83,229.80,0.13,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.03,0.19,-0.06,0.04,0.13,0.08,0.35,0.02,0.10,0.22,0.00,0.06,0.17,29.19,89.37,9.03,66.01,55.59,5.48,16.69,45.60,10.76,74.14,-1.59,7.82,44.48,-12.77,10.16,30.90,17.73,81.46,5.65,23.81,49.83,0.28,12.89,38.71
$PJCIFN2,17/05/2026 19:42:00,230.75,228.83,229.77,0.12,0.38,0.06,0.28,0.26,0.03,0.08,0.21,0.05,0.34,-0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,27.44,88.19,13.80,64.28,60.73,7.82,18.50,48.50,10.76,78.06,-4.55,9.61,43.25,-3.39,5.45,34.85,16.58,81.69,6.27,23.44,50.12,0.20,12.49,40.17
$PJCIFN2,17/05/2026 19:43:00,231.78,228.18,229.83,0.11,0.40,0.04,0.28,0.22,0.02,0.08,0.20,0.04,0.30,0.01,0.01,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.38,92.22,9.61,64.28,51.37,4.88,18.42,46.19,9.56,69.45,1.95,1.93,42.57,-4.56,4.86,32.13,16.81,80.86,4.97,22.81,48.69,-0.52,11.63,39.41
$PJCIFN2,17/05/2026 19:44:00,230.50,228.96,229.82,0.13,0.39,0.07,0.37,0.25,0.02,0.09,0.22,0.05,0.34,-0.01,0.01,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.16,89.42,15.55,84.33,56.74,4.86,20.24,50.91,12.55,78.06,-1.60,2.51,41.44,-4.56,9.01,36.21,17.92,82.06,6.52,30.39,49.95,0.78,13.15,42.46
$PJCIFN2,17/05/2026 19:45:00,230.88,228.96,229.86,0.11,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.03,0.33,0.01,0.04,0.18,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.27,90.94,8.45,64.32,56.08,10.18,19.03,49.14,7.24,76.34,1.95,9.63,41.98,-3.38,3.10,31.47,17.15,81.69,5.65,24.66,49.33,0.08,12.47,41.38
$PJCIFN2,17/05/2026 19:46:00,230.50,228.96,229.84,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.64,88.68,8.46,64.39,53.73,4.28,17.88,46.06,10.79,76.97,0.77,9.61,45.51,-5.75,1.93,33.24,16.94,81.20,5.42,23.37,48.92,-0.70,11.58,39.69
$PJCIFN2,17/05/2026 19:47:00,230.63,228.70,229.77,0.11,0.40,0.05,0.27,0.23,0.02,0.08,0.20,0.05,0.32,0.00,0.05,0.17,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.47,92.55,10.80,62.58,53.79,4.86,17.26,45.60,10.78,74.52,0.18,10.77,39.64,-2.78,7.24,35.56,17.81,82.05,6.45,24.00,49.79,0.54,12.85,41.58
$PJCIFN2,17/05/2026 19:48:00,230.50,228.70,229.81,0.09,0.38,0.08,0.28,0.26,0.01,0.06,0.21,0.04,0.33,-0.01,-0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.14,17.28,64.42,59.00,3.12,14.89,48.52,9.61,74.99,-2.78,-9.27,43.30,-5.74,6.64,30.84,16.71,81.42,5.61,22.22,49.31,-0.56,11.47,40.88
$PJCIFN2,17/05/2026 19:49:00,230.75,228.96,229.81,0.11,0.45,0.06,0.38,0.24,0.01,0.09,0.22,0.05,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.17,24.44,102.72,13.76,87.37,54.35,2.52,20.24,50.94,10.77,73.85,1.95,9.61,45.49,-6.91,7.24,33.75,17.43,82.79,5.99,30.46,49.47,-0.23,12.82,39.89
$PJCIFN2,17/05/2026 19:50:00,230.50,228.83,229.80,0.10,0.38,0.08,0.28,0.27,0.01,0.11,0.21,0.04,0.33,0.01,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,22.07,88.14,19.07,63.76,62.01,1.93,24.37,47.80,8.41,75.79,3.13,11.37,41.50,-10.45,9.00,33.22,17.23,81.70,6.71,25.49,49.85,-0.16,13.15,40.44
$PJCIFN2,17/05/2026 19:51:00,230.63,228.96,229.80,0.08,0.38,0.04,0.31,0.23,0.02,0.07,0.21,0.05,0.32,-0.00,0.04,0.19,-0.02,0.02,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.14,9.61,72.05,52.49,4.28,15.47,48.50,11.97,72.75,-1.00,8.42,42.57,-4.57,4.87,23.77,16.71,80.66,4.89,22.98,48.71,-0.57,11.45,39.42
$PJCIFN2,17/05/2026 19:52:00,231.01,228.44,229.77,0.12,0.45,0.12,0.28,0.25,0.02,0.16,0.21,0.01,0.33,0.01,0.02,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.38,101.67,26.76,64.46,57.20,5.46,37.99,48.02,3.12,76.88,1.95,5.46,39.05,-6.29,3.10,32.06,18.26,82.47,7.82,23.93,50.12,0.58,13.42,40.57
$PJCIFN2,17/05/2026 19:53:00,230.63,228.96,229.76,0.08,0.38,0.04,0.31,0.24,0.01,0.08,0.20,0.05,0.31,-0.03,0.02,0.18,-0.04,-0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,87.65,10.21,70.28,55.96,1.93,17.89,45.01,12.54,70.43,-7.49,4.88,41.39,-9.29,-2.78,29.67,16.18,80.66,5.01,22.85,48.74,-0.88,11.49,37.24
$PJCIFN2,17/05/2026 19:54:00,231.01,228.96,229.89,0.13,0.40,0.04,0.35,0.24,0.02,0.06,0.20,0.05,0.32,-0.03,0.03,0.19,-0.04,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.85,91.78,9.61,80.48,55.06,3.70,14.93,46.14,11.39,73.43,-6.91,7.83,42.59,-9.86,7.83,33.70,17.64,81.30,5.00,30.65,49.35,-0.41,11.98,40.59
$PJCIFN2,17/05/2026 19:55:00,231.53,228.83,229.80,0.13,0.41,0.05,0.30,0.26,0.03,0.08,0.21,0.04,0.31,-0.04,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.10,93.71,12.57,68.32,60.31,7.84,17.86,48.02,10.17,71.02,-8.10,10.80,44.95,-9.28,3.70,35.60,17.07,82.20,5.54,25.21,49.88,0.00,11.65,41.92
$PJCIFN2,17/05/2026 19:56:00,231.01,228.70,229.81,0.10,0.41,0.06,0.29,0.27,0.03,0.08,0.22,0.04,0.32,0.01,0.03,0.16,-0.05,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.13,94.25,14.95,65.42,61.25,6.66,18.36,50.21,9.00,74.52,1.95,6.67,36.70,-10.45,9.56,36.15,17.85,83.54,6.96,24.15,50.45,0.70,13.52,43.52
$PJCIFN2,17/05/2026 19:57:00,231.27,228.70,229.73,0.12,0.39,0.06,0.30,0.26,0.02,0.08,0.24,0.03,0.34,-0.01,0.02,0.18,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.69,89.76,13.17,68.51,60.10,5.47,17.88,54.85,7.82,77.21,-2.17,5.46,41.27,-6.34,3.70,32.06,16.59,82.19,5.62,22.76,48.99,-0.40,11.85,39.46
$PJCIFN2,17/05/2026 19:58:00,231.40,229.08,229.76,0.12,0.42,0.05,0.28,0.24,0.02,0.09,0.21,0.04,0.33,-0.04,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.52,96.29,11.38,63.73,54.97,4.87,21.50,47.83,9.61,75.58,-8.07,5.45,40.75,-5.17,3.69,34.32,16.99,82.68,5.35,23.03,48.75,-0.44,11.80,39.81
$PJCIFN2,17/05/2026 19:59:00,230.50,228.83,229.76,0.10,0.40,0.05,0.37,0.25,0.02,0.10,0.21,0.06,0.33,0.01,0.05,0.16,-0.05,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.06,91.14,12.59,83.79,58.01,5.46,23.81,47.35,14.31,75.20,1.36,11.93,37.29,-11.06,3.70,32.06,17.95,83.94,6.47,31.21,50.31,0.81,12.90,40.34
$PJCIFN2,17/05/2026 20:00:00,230.63,228.31,229.77,0.09,0.38,0.08,0.28,0.24,0.05,0.09,0.19,0.02,0.33,-0.01,0.03,0.19,-0.05,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,21.51,88.19,17.89,63.80,54.38,10.77,20.29,43.86,5.46,77.10,-3.36,6.05,43.18,-11.03,-0.43,33.16,16.61,82.17,5.05,23.33,48.45,-0.70,11.32,37.31
$PJCIFN2,17/05/2026 20:01:00,230.75,228.96,229.75,0.09,0.47,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,107.03,11.37,63.76,54.47,5.46,19.05,46.78,13.12,71.53,0.18,11.94,46.23,-2.79,9.00,33.85,17.88,85.26,6.20,24.29,49.95,0.70,13.08,40.21
$PJCIFN2,17/05/2026 20:02:00,230.37,228.96,229.76,0.10,0.39,0.04,0.32,0.25,0.02,0.07,0.21,0.05,0.31,-0.02,0.02,0.20,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.18,90.01,10.24,74.53,57.92,4.88,16.07,48.52,11.98,71.57,-4.53,3.70,45.51,-4.55,3.10,34.36,17.41,82.34,5.26,25.53,49.53,0.02,12.27,41.17
$PJCIFN2,17/05/2026 20:03:00,231.27,228.96,229.78,0.13,0.40,0.07,0.28,0.22,0.03,0.08,0.20,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.88,92.81,16.11,64.39,51.49,6.64,17.86,46.84,11.96,73.26,-3.36,8.99,41.41,-4.56,7.83,34.30,16.84,82.68,5.11,24.10,48.90,-0.54,11.62,40.10
$PJCIFN2,17/05/2026 20:04:00,230.63,228.83,229.77,0.10,0.40,0.04,0.39,0.24,0.05,0.09,0.23,0.06,0.35,-0.00,0.05,0.18,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.10,92.86,9.60,88.50,54.35,12.54,21.45,53.30,13.74,80.06,-1.00,12.54,41.30,-6.31,4.28,36.11,17.75,84.11,5.91,30.96,50.00,0.88,13.18,41.82
$PJCIFN2,17/05/2026 20:05:00,230.63,228.70,229.70,0.09,0.41,0.06,0.28,0.26,0.04,0.09,0.20,0.02,0.32,-0.00,0.02,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.82,94.31,13.19,64.39,60.48,9.63,20.28,45.65,4.30,74.40,-1.00,4.86,36.68,-3.98,6.66,35.42,16.23,83.09,5.78,24.25,48.99,-0.12,12.00,40.68
$PJCIFN2,17/05/2026 20:06:00,230.75,228.83,229.73,0.10,0.39,0.05,0.28,0.25,0.01,0.09,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,89.27,11.40,64.32,57.88,2.52,20.80,47.32,11.94,77.89,-2.77,7.24,45.54,-5.13,6.62,34.34,17.20,83.85,5.70,23.37,49.89,-0.07,12.35,40.94
$PJCIFN2,17/05/2026 20:07:00,231.14,228.57,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.24,0.03,0.32,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.74,92.17,9.61,64.90,55.59,6.05,16.14,55.10,7.81,72.67,-2.77,10.20,45.61,-2.79,9.00,34.32,17.85,84.39,6.02,24.42,50.57,0.65,12.66,41.89
$PJCIFN2,17/05/2026 20:08:00,230.63,228.96,229.75,0.13,0.44,0.05,0.28,0.24,0.05,0.10,0.22,0.06,0.34,0.01,0.04,0.18,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.19,100.36,12.58,64.90,54.97,10.77,22.07,50.35,13.17,78.15,1.36,9.02,41.44,-12.81,1.34,32.08,16.38,83.18,5.35,21.83,48.79,-0.60,10.97,39.88
$PJCIFN2,17/05/2026 20:09:00,231.14,229.08,229.78,0.11,0.41,0.06,0.38,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.02,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.98,93.40,14.33,87.22,55.40,3.11,18.42,50.83,11.95,72.83,0.77,4.87,45.00,-3.96,9.02,32.59,17.80,84.03,6.07,29.83,50.05,0.28,12.68,41.50
$PJCIFN2,17/05/2026 20:10:00,231.53,228.70,229.82,0.13,0.41,0.04,0.29,0.25,0.01,0.08,0.20,0.05,0.33,-0.03,0.03,0.20,-0.03,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,31.10,93.88,10.22,66.74,57.36,3.11,18.39,45.63,11.34,75.11,-7.50,6.65,45.56,-7.50,7.83,32.08,17.27,84.08,5.69,24.79,49.74,-0.14,12.27,40.81
$PJCIFN2,17/05/2026 20:11:00,230.75,228.06,229.71,0.10,0.42,0.05,0.29,0.26,0.03,0.11,0.21,0.02,0.32,-0.00,0.03,0.19,-0.05,0.02,0.14,0.08,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,96.61,10.85,66.04,60.37,7.24,25.04,49.11,5.45,73.30,-0.41,7.85,42.59,-12.17,3.67,32.69,17.60,84.12,5.61,22.63,50.16,-0.32,12.10,40.92
$PJCIFN2,17/05/2026 20:12:00,230.63,228.83,229.75,0.10,0.40,0.04,0.28,0.25,0.05,0.10,0.22,0.06,0.35,-0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.19,91.53,9.60,64.94,56.80,11.94,23.16,51.59,14.32,79.92,-2.18,10.80,41.95,-2.79,7.81,37.26,18.34,85.31,6.37,25.21,50.57,1.52,13.26,42.19
$PJCIFN2,17/05/2026 20:13:00,231.14,228.57,229.74,0.11,0.45,0.04,0.36,0.25,0.02,0.09,0.23,0.03,0.32,0.00,0.02,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,102.72,9.02,81.79,57.29,5.48,19.58,52.77,7.23,73.30,0.18,5.45,42.64,-7.50,7.27,32.54,16.79,84.42,4.53,22.53,48.88,-1.14,11.55,39.92
$PJCIFN2,17/05/2026 20:14:00,231.01,228.83,229.78,0.12,0.41,0.06,0.36,0.24,0.02,0.07,0.20,0.04,0.31,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.17,28.57,93.73,13.75,82.70,55.99,4.88,16.13,46.01,9.59,70.51,-3.94,12.55,43.30,-4.56,6.06,31.93,17.67,84.02,5.28,28.54,49.30,0.41,12.30,39.61
$PJCIFN2,17/05/2026 20:15:00,230.63,228.83,229.72,0.10,0.42,0.09,0.30,0.26,0.04,0.07,0.21,0.06,0.32,-0.01,0.02,0.15,-0.01,0.01,0.12,0.08,0.37,0.03,0.12,0.22,0.01,0.05,0.18,23.87,97.64,19.63,69.06,59.16,8.99,16.72,47.37,14.88,74.02,-2.18,4.87,34.97,-3.38,1.34,27.93,17.83,84.72,6.50,26.79,50.12,1.15,12.58,40.91
$PJCIFN2,17/05/2026 20:16:00,231.40,228.83,229.78,0.09,0.41,0.05,0.29,0.25,0.04,0.08,0.23,0.05,0.34,0.01,0.01,0.16,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.98,93.94,10.82,65.53,57.92,9.02,19.02,53.27,10.80,77.69,3.12,2.53,36.80,-7.47,1.93,32.72,16.99,83.80,5.65,23.07,49.45,-0.56,11.81,40.07
$PJCIFN2,17/05/2026 20:17:00,230.75,228.57,229.66,0.09,0.39,0.05,0.27,0.24,0.01,0.08,0.20,0.04,0.30,0.01,0.01,0.17,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.60,12.53,62.62,54.44,2.52,17.30,46.73,10.20,69.88,1.95,1.93,38.49,-2.78,8.96,26.75,16.66,83.37,5.44,23.09,49.16,-0.26,12.28,38.88
$PJCIFN2,17/05/2026 20:18:00,230.88,228.31,229.75,0.12,0.41,0.05,0.28,0.26,0.02,0.10,0.21,0.01,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.87,94.96,11.39,63.69,60.37,4.88,21.98,47.88,2.53,78.06,1.36,5.47,43.79,-4.56,9.05,35.01,17.35,84.46,6.30,23.49,50.22,0.28,12.99,40.79
$PJCIFN2,17/05/2026 20:19:00,230.75,228.44,229.78,0.12,0.41,0.07,0.36,0.23,0.03,0.08,0.22,0.03,0.32,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.61,95.38,15.52,82.61,53.23,6.04,17.30,50.94,7.22,73.81,0.77,9.59,44.97,-5.74,9.01,31.99,16.84,83.01,5.63,27.23,49.68,-0.01,12.09,41.07
$PJCIFN2,17/05/2026 20:20:00,230.50,228.70,229.78,0.10,0.40,0.03,0.30,0.25,0.02,0.09,0.22,0.03,0.34,-0.03,0.01,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.68,92.96,7.84,68.00,56.67,5.47,19.58,50.80,6.06,79.20,-6.30,2.52,43.79,-2.79,9.56,31.50,16.95,83.34,5.00,26.75,49.45,0.05,12.29,38.46
$PJCIFN2,17/05/2026 20:21:00,231.01,228.70,229.81,0.12,0.39,0.06,0.28,0.26,0.03,0.10,0.23,0.03,0.34,-0.01,0.04,0.19,-0.05,0.00,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.88,90.11,13.74,63.69,60.96,7.85,23.85,53.30,7.82,77.47,-1.59,9.58,43.23,-12.24,0.16,26.23,17.87,83.29,6.38,24.31,49.79,0.62,12.76,41.55
$PJCIFN2,17/05/2026 20:22:00,230.50,228.83,229.80,0.11,0.39,0.05,0.26,0.27,0.04,0.11,0.19,0.05,0.34,-0.05,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.62,89.56,10.78,59.91,62.04,8.42,25.52,43.96,11.94,78.39,-10.45,7.83,45.46,-11.59,8.41,34.87,16.96,81.95,4.92,22.43,49.16,-0.57,11.97,39.94
$PJCIFN2,17/05/2026 20:23:00,230.50,227.67,229.75,0.09,0.40,0.05,0.30,0.24,0.03,0.09,0.20,0.02,0.33,0.01,0.03,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,92.27,11.41,68.40,54.32,6.64,21.46,45.01,5.44,76.54,1.36,6.07,41.48,-6.34,7.84,33.28,17.29,82.94,6.12,24.76,49.78,0.40,12.68,40.21
$PJCIFN2,17/05/2026 20:24:00,231.78,228.57,229.81,0.14,0.41,0.06,0.28,0.25,0.03,0.10,0.24,0.06,0.34,-0.00,0.04,0.15,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.33,95.17,13.28,64.98,56.61,6.05,22.57,55.57,13.74,77.30,-1.00,10.18,34.01,-4.55,3.73,35.48,18.95,83.54,6.47,25.61,50.60,0.80,12.86,42.00
$PJCIFN2,17/05/2026 20:25:00,231.14,228.96,229.85,0.11,0.45,0.04,0.30,0.26,0.05,0.08,0.19,0.06,0.30,-0.00,0.01,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,103.43,8.44,68.40,59.72,11.93,18.45,43.91,13.73,68.55,-1.00,2.52,37.90,-5.75,6.64,31.43,16.86,82.36,4.68,23.22,48.80,-0.65,11.55,39.13
$PJCIFN2,17/05/2026 20:26:00,230.75,228.44,229.80,0.11,0.41,0.07,0.37,0.24,0.03,0.08,0.20,0.05,0.31,0.01,0.02,0.18,-0.04,-0.01,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,25.07,95.54,16.64,85.46,54.41,7.23,18.46,46.24,11.92,72.12,1.36,5.47,40.23,-8.68,-2.19,33.26,16.99,81.77,5.75,27.55,49.08,0.34,11.78,40.09
$PJCIFN2,17/05/2026 20:27:00,231.14,228.96,229.87,0.11,0.38,0.05,0.30,0.24,0.01,0.07,0.22,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,88.29,11.98,69.02,56.15,2.52,16.69,49.62,15.52,78.52,-0.41,12.57,46.69,-3.38,9.61,34.44,18.18,82.44,6.18,25.41,50.38,0.61,13.02,42.06
$PJCIFN2,17/05/2026 20:28:00,230.75,228.83,229.74,0.11,0.39,0.05,0.28,0.26,0.04,0.08,0.24,0.05,0.32,-0.01,0.03,0.17,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,88.78,12.00,64.39,59.68,9.00,17.25,54.30,11.94,72.88,-1.59,6.63,38.51,-8.09,1.34,35.54,17.74,82.23,6.31,25.79,50.73,0.72,12.94,41.58
$PJCIFN2,17/05/2026 20:29:00,230.63,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.05,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,86.42,9.63,64.24,54.50,3.11,21.41,46.78,13.70,77.52,-5.72,10.77,40.98,-8.11,6.07,30.96,16.64,80.82,4.89,27.17,48.57,-1.00,11.53,39.80
$PJCIFN2,17/05/2026 20:30:00,230.88,228.96,229.81,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.05,0.33,-0.01,0.02,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,88.68,13.16,65.05,54.97,7.23,17.84,50.88,11.37,76.16,-1.60,4.29,45.46,-3.38,6.66,36.09,17.67,82.07,6.55,24.38,49.77,0.95,12.74,42.81
$PJCIFN2,17/05/2026 20:31:00,230.50,228.83,229.82,0.10,0.42,0.05,0.37,0.25,0.02,0.08,0.20,0.03,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.02,97.80,10.82,85.60,57.33,3.70,17.85,46.73,7.25,77.47,0.18,10.77,40.66,-3.38,6.06,35.56,17.08,82.03,5.33,28.43,49.47,0.03,12.25,39.77
$PJCIFN2,17/05/2026 20:32:00,230.63,227.67,229.80,0.12,0.38,0.08,0.30,0.23,0.03,0.06,0.20,0.02,0.31,-0.03,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,86.47,17.90,67.81,52.14,6.07,14.86,44.96,4.27,70.90,-7.50,10.18,41.41,-9.87,7.24,34.95,16.22,80.63,4.97,23.62,48.76,-1.10,11.47,39.39
$PJCIFN2,17/05/2026 20:33:00,231.14,228.44,229.87,0.11,0.39,0.08,0.34,0.25,0.05,0.09,0.21,0.05,0.32,0.01,0.03,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.30,88.68,17.30,78.62,57.29,10.79,19.74,48.55,11.36,73.89,1.36,7.26,37.94,-9.30,1.92,35.54,17.94,81.79,6.78,29.56,50.24,0.52,13.07,42.05
$PJCIFN2,17/05/2026 20:34:00,230.50,228.57,229.81,0.10,0.38,0.04,0.28,0.23,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,88.19,8.46,64.35,52.55,3.70,14.31,43.76,13.16,71.53,1.95,10.79,45.46,-3.38,5.48,34.34,16.26,80.36,5.16,23.45,48.65,-0.60,11.24,38.06
$PJCIFN2,17/05/2026 20:35:00,231.01,228.96,229.78,0.10,0.38,0.04,0.35,0.23,0.04,0.10,0.25,0.05,0.32,-0.04,0.04,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,87.94,9.60,79.66,52.55,9.59,23.29,57.69,11.98,74.48,-9.26,10.17,39.73,-7.53,7.83,35.64,16.20,80.83,4.54,27.10,48.66,-0.49,11.85,40.44
$PJCIFN2,17/05/2026 20:36:00,230.88,228.96,229.77,0.09,0.39,0.05,0.30,0.24,0.03,0.09,0.22,0.05,0.33,-0.03,0.04,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.94,89.27,10.81,68.40,55.03,6.06,19.64,50.83,11.35,76.29,-6.31,10.18,39.64,-7.50,4.88,31.45,16.94,81.55,5.67,24.22,49.41,0.07,12.14,40.50
$PJCIFN2,17/05/2026 20:37:00,230.75,228.83,229.82,0.10,0.45,0.05,0.39,0.28,0.04,0.08,0.21,0.06,0.30,0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.89,102.84,11.96,90.21,65.06,8.41,18.52,48.55,13.72,69.53,3.13,13.19,43.18,-9.88,10.19,36.29,18.47,83.90,6.79,29.53,50.75,0.97,13.33,41.81
$PJCIFN2,17/05/2026 20:38:00,231.01,228.57,229.81,0.11,0.39,0.04,0.27,0.23,0.02,0.08,0.22,0.02,0.31,0.00,0.01,0.17,-0.04,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,89.47,9.04,62.62,53.58,3.71,19.03,50.15,5.46,70.39,0.77,1.93,39.73,-8.66,5.46,33.79,16.82,80.94,5.15,24.47,48.46,-0.68,12.01,40.76
$PJCIFN2,17/05/2026 20:39:00,230.75,228.44,229.78,0.12,0.40,0.07,0.29,0.24,0.05,0.08,0.22,0.02,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,26.85,92.04,16.74,66.71,56.05,11.92,17.33,50.52,5.46,76.29,0.77,11.95,42.59,-5.17,3.70,34.28,17.16,81.86,6.13,30.08,49.26,0.10,12.47,41.97
$PJCIFN2,17/05/2026 20:40:00,231.40,228.96,229.82,0.12,0.38,0.05,0.28,0.26,0.02,0.09,0.22,0.05,0.31,0.01,0.02,0.17,-0.05,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.71,87.50,11.40,64.42,60.34,4.27,19.63,49.73,12.54,71.02,1.36,4.88,39.58,-11.64,7.24,33.87,18.06,81.58,6.17,24.98,49.86,0.16,12.90,40.56
$PJCIFN2,17/05/2026 20:41:00,230.75,229.08,229.89,0.10,0.39,0.04,0.34,0.27,0.01,0.09,0.22,0.05,0.33,-0.00,0.04,0.18,-0.04,0.04,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.27,9.63,79.12,62.01,1.93,19.69,49.79,11.98,76.75,-1.00,9.00,40.26,-9.29,8.45,32.67,17.40,81.01,4.83,28.35,49.06,-0.78,11.83,40.74
$PJCIFN2,17/05/2026 20:42:00,230.63,228.96,229.81,0.11,0.39,0.04,0.31,0.24,0.04,0.07,0.22,0.05,0.33,-0.03,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.65,89.22,10.22,71.11,54.94,9.60,16.74,51.50,12.54,75.11,-7.50,6.64,40.21,-3.97,9.61,34.93,17.33,81.92,5.91,24.25,49.76,0.49,12.58,41.04
$PJCIFN2,17/05/2026 20:43:00,230.63,228.57,229.72,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.03,0.33,-0.02,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,86.37,9.61,86.59,55.99,3.10,15.52,47.77,6.05,75.20,-4.55,6.06,40.28,-6.33,7.86,31.86,16.51,80.95,4.76,29.78,48.92,-0.53,11.78,40.99
$PJCIFN2,17/05/2026 20:44:00,230.63,228.31,229.75,0.12,0.40,0.05,0.28,0.25,0.04,0.09,0.22,0.04,0.33,-0.02,0.05,0.18,-0.05,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.01,91.96,11.97,64.32,57.29,10.20,20.20,50.38,9.56,76.93,-4.55,11.36,42.00,-11.61,4.87,33.83,17.89,82.72,6.07,25.33,50.56,0.94,13.25,40.73
$PJCIFN2,17/05/2026 20:45:00,230.88,228.83,229.80,0.10,0.38,0.04,0.32,0.22,0.02,0.09,0.20,0.02,0.31,-0.02,0.02,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,87.99,10.20,73.43,51.49,5.47,19.70,46.81,5.47,71.61,-5.13,5.46,43.77,-4.55,5.46,35.01,16.31,80.81,4.99,27.43,48.55,-0.84,11.57,39.26
$PJCIFN2,17/05/2026 20:46:00,230.63,228.57,229.77,0.09,0.41,0.06,0.28,0.26,0.02,0.08,0.22,0.04,0.33,-0.01,0.05,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,93.56,14.95,64.39,59.68,3.70,18.41,50.38,10.17,75.79,-1.60,11.38,46.18,-11.05,6.04,29.62,17.28,82.03,5.79,24.53,49.81,0.24,12.65,41.51
$PJCIFN2,17/05/2026 20:47:00,230.50,229.08,229.79,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.20,0.06,0.31,0.02,0.06,0.18,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.46,89.37,11.41,84.42,55.53,4.29,18.44,45.55,13.74,71.65,3.71,13.77,40.91,-2.78,5.47,33.26,17.59,82.18,6.48,29.67,50.03,0.78,12.85,38.87
$PJCIFN2,17/05/2026 20:48:00,230.50,228.96,229.77,0.10,0.39,0.06,0.29,0.25,0.06,0.08,0.21,0.06,0.33,0.01,0.03,0.17,-0.02,0.01,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.09,88.83,13.76,65.42,56.55,14.31,17.32,49.20,13.74,74.90,3.14,7.23,38.59,-4.56,3.11,29.11,17.07,81.45,5.78,24.42,49.64,0.10,11.81,39.31
$PJCIFN2,17/05/2026 20:49:00,231.78,228.83,229.85,0.14,0.44,0.05,0.28,0.25,0.03,0.07,0.19,0.06,0.31,-0.02,0.04,0.19,-0.05,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,32.92,101.66,11.36,65.01,56.51,7.25,16.23,44.25,13.72,72.16,-4.54,9.00,42.61,-10.45,4.30,33.72,17.64,83.40,5.66,28.37,49.58,0.08,12.13,38.91
$PJCIFN2,17/05/2026 20:50:00,230.88,229.08,229.79,0.11,0.41,0.05,0.29,0.28,0.02,0.08,0.21,0.05,0.33,-0.02,0.03,0.19,-0.03,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.61,95.17,12.53,66.34,64.88,3.71,18.49,47.94,12.54,76.16,-5.72,6.05,42.47,-6.91,-2.79,30.81,17.91,82.77,6.20,24.23,50.12,0.69,12.81,40.06
$PJCIFN2,17/05/2026 20:51:00,230.50,228.96,229.79,0.09,0.42,0.04,0.33,0.23,0.04,0.09,0.20,0.04,0.34,-0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,96.78,9.63,74.95,53.20,9.01,20.85,46.76,9.60,77.89,-2.19,11.38,41.91,-5.15,8.40,31.95,17.05,81.90,5.06,27.52,48.65,-0.54,12.03,38.58
$PJCIFN2,17/05/2026 20:52:00,231.40,228.96,229.80,0.13,0.39,0.04,0.28,0.24,0.01,0.11,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.90,89.27,9.61,64.39,55.65,2.51,24.39,50.26,11.97,75.45,0.77,10.75,40.28,-3.98,9.58,36.76,17.77,82.61,5.89,25.16,50.21,0.50,13.34,42.43
$PJCIFN2,17/05/2026 20:53:00,230.75,228.83,229.77,0.10,0.39,0.08,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.83,89.37,17.30,83.24,54.29,9.02,16.70,47.29,13.15,78.02,1.95,8.41,44.28,-3.38,8.99,31.45,16.69,82.24,5.40,28.77,48.79,-0.47,11.73,38.81
$PJCIFN2,17/05/2026 20:54:00,231.14,228.44,229.81,0.11,0.38,0.04,0.28,0.25,0.04,0.08,0.21,0.05,0.33,-0.02,0.05,0.18,-0.01,0.03,0.13,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,25.07,88.19,9.63,64.39,57.79,10.18,17.16,49.11,12.50,75.24,-5.13,11.36,41.32,-3.37,7.25,29.01,17.68,82.65,5.69,24.26,49.07,0.33,12.63,40.38
$PJCIFN2,17/05/2026 20:55:00,230.75,228.44,229.78,0.13,0.39,0.06,0.29,0.24,0.05,0.07,0.23,0.06,0.33,0.01,0.04,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.22,90.11,13.75,66.74,54.66,11.39,16.15,52.12,13.68,75.16,2.55,9.57,37.85,-2.20,1.93,27.93,17.63,83.59,6.22,29.30,49.90,0.76,12.57,40.43
$PJCIFN2,17/05/2026 20:56:00,231.01,228.83,229.77,0.12,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.07,89.57,8.43,63.14,55.56,3.70,14.91,51.53,12.56,75.70,0.18,4.87,45.54,-3.97,3.70,33.16,16.86,82.74,5.13,23.86,49.34,-0.30,11.47,41.39
$PJCIFN2,17/05/2026 20:57:00,231.01,228.83,229.77,0.11,0.40,0.05,0.34,0.24,0.01,0.10,0.24,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,91.86,12.54,78.66,54.38,3.12,22.59,54.42,12.54,75.41,-1.00,9.02,42.66,-5.74,7.25,29.67,16.86,82.54,4.66,28.40,48.93,-0.96,11.60,40.25
$PJCIFN2,17/05/2026 20:58:00,230.63,228.70,229.71,0.10,0.40,0.07,0.28,0.24,0.03,0.11,0.23,0.05,0.31,0.00,0.01,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.73,16.17,63.69,55.96,6.03,24.34,53.92,11.35,70.35,0.77,1.92,39.62,-3.38,6.67,36.15,17.82,84.00,6.36,25.72,49.95,0.69,13.63,42.27
$PJCIFN2,17/05/2026 20:59:00,231.53,228.83,229.76,0.12,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.04,0.34,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.72,90.50,13.16,83.24,54.81,3.70,17.28,52.00,9.01,77.30,-5.14,6.65,44.38,-3.98,6.03,35.48,16.76,83.18,5.00,29.17,48.91,-0.50,11.89,40.77
$PJCIFN2,17/05/2026 21:00:00,230.63,228.31,229.74,0.10,0.41,0.05,0.28,0.24,0.03,0.10,0.23,0.03,0.33,0.00,0.04,0.18,-0.05,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.10,94.68,12.58,63.21,54.88,7.82,22.66,52.09,6.63,75.75,0.18,10.20,40.87,-10.44,3.69,36.15,16.73,84.35,5.76,24.20,49.84,0.01,12.48,41.81
$PJCIFN2,17/05/2026 21:01:00,231.91,228.83,229.81,0.13,0.46,0.04,0.32,0.24,0.02,0.10,0.23,0.06,0.34,-0.02,0.03,0.19,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,31.15,104.37,10.20,73.10,54.50,4.28,22.63,53.18,14.91,79.24,-3.96,7.83,42.59,-3.98,8.40,34.40,18.44,86.19,6.28,29.89,50.14,0.34,12.81,41.09
$PJCIFN2,17/05/2026 21:02:00,230.50,227.93,229.70,0.11,0.39,0.04,0.36,0.23,0.02,0.10,0.22,0.02,0.33,-0.02,0.01,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.02,90.01,9.04,81.39,53.88,4.87,23.24,50.26,5.45,76.38,-5.73,2.51,45.00,-5.14,5.46,29.70,16.31,83.44,4.27,24.57,48.97,-0.76,11.42,40.78
$PJCIFN2,17/05/2026 21:03:00,230.50,228.44,229.70,0.10,0.40,0.04,0.37,0.23,0.05,0.08,0.20,0.03,0.29,-0.01,0.06,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.04,90.99,9.03,83.79,53.26,11.37,17.88,46.76,7.84,67.56,-3.36,13.15,39.05,-3.38,9.00,30.90,16.48,83.25,5.39,29.37,49.06,0.28,12.14,38.51
$PJCIFN2,17/05/2026 21:04:00,230.88,228.96,229.77,0.13,0.43,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.00,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.39,98.49,9.02,65.05,56.18,7.24,18.44,49.17,14.92,75.58,-1.00,11.38,46.80,-10.45,10.15,33.73,18.37,85.17,6.32,25.08,50.82,0.60,13.13,41.34
$PJCIFN2,17/05/2026 21:05:00,230.50,228.83,229.82,0.09,0.39,0.05,0.35,0.23,0.04,0.08,0.22,0.03,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,90.11,12.58,80.21,53.70,9.01,17.29,51.64,6.66,72.83,0.77,8.40,44.97,-3.96,6.05,33.73,16.86,83.28,5.08,28.30,48.90,-0.64,11.68,40.97
$PJCIFN2,17/05/2026 21:06:00,231.53,228.83,229.80,0.13,0.39,0.06,0.29,0.24,0.05,0.09,0.24,0.05,0.34,-0.02,0.05,0.20,-0.00,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.10,90.45,13.75,65.42,56.02,11.37,21.41,55.60,12.55,77.39,-3.96,11.38,46.18,-1.02,6.66,30.34,18.34,84.86,6.65,25.28,50.82,1.20,13.03,42.61
$PJCIFN2,17/05/2026 21:07:00,231.65,228.96,229.77,0.13,0.43,0.05,0.32,0.26,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,-0.01,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.93,99.30,10.77,74.28,59.09,4.88,15.03,49.14,13.13,79.29,0.77,11.38,44.85,-3.38,-1.60,34.97,17.32,84.19,5.58,28.80,49.77,-0.07,11.95,41.57
$PJCIFN2,17/05/2026 21:08:00,230.88,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.31,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,91.09,9.63,64.32,55.68,3.69,15.46,52.06,10.80,72.28,1.94,10.79,41.46,-5.14,6.64,35.15,16.99,83.26,5.60,24.98,49.65,-0.07,11.88,40.64
$PJCIFN2,17/05/2026 21:09:00,230.50,229.08,229.75,0.09,0.39,0.06,0.37,0.28,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.45,13.17,85.60,63.70,10.16,15.53,47.35,14.91,79.06,1.36,11.96,46.13,-3.38,9.01,30.27,17.78,84.02,6.63,30.37,50.74,0.87,12.82,41.23
$PJCIFN2,17/05/2026 21:10:00,230.75,228.96,229.79,0.12,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.41,90.45,10.21,66.67,53.20,1.93,16.73,44.99,10.20,78.15,3.12,11.35,46.10,-3.38,7.81,31.42,16.73,82.74,5.58,23.48,49.24,-0.48,11.83,38.24
$PJCIFN2,17/05/2026 21:11:00,230.75,228.18,229.75,0.10,0.41,0.06,0.30,0.24,0.03,0.08,0.21,0.03,0.31,-0.00,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.83,94.74,13.79,69.14,55.59,7.24,17.86,49.17,6.63,71.26,-1.00,10.12,44.95,-6.94,6.08,29.01,17.38,83.82,6.24,29.33,50.11,0.49,13.06,38.92
$PJCIFN2,17/05/2026 21:12:00,232.04,228.57,229.80,0.14,0.42,0.05,0.29,0.25,0.03,0.08,0.22,0.04,0.31,-0.04,0.03,0.17,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.77,96.88,11.44,66.82,57.92,6.64,17.83,50.24,10.18,71.69,-8.11,6.08,39.05,-10.43,7.83,33.03,17.63,82.74,5.04,24.59,49.93,0.04,12.27,40.74
$PJCIFN2,17/05/2026 21:13:00,230.88,228.70,229.76,0.11,0.44,0.06,0.36,0.25,0.01,0.09,0.22,0.05,0.32,-0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.49,101.77,13.17,82.61,56.77,3.11,19.62,50.41,11.34,72.83,-1.59,7.82,44.87,-3.97,4.90,36.72,16.69,83.49,4.91,27.93,49.31,-0.70,11.59,40.55
$PJCIFN2,17/05/2026 21:14:00,231.01,228.83,229.81,0.11,0.40,0.04,0.29,0.26,0.02,0.09,0.23,0.05,0.33,-0.02,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,92.71,9.04,66.74,60.34,4.30,20.78,52.06,12.56,76.80,-3.96,7.24,44.26,-8.69,5.47,30.27,18.25,83.42,6.19,25.60,50.60,0.85,13.21,42.61
$PJCIFN2,17/05/2026 21:15:00,231.53,228.57,229.76,0.13,0.41,0.10,0.36,0.25,0.02,0.08,0.26,0.04,0.30,-0.01,0.03,0.16,-0.02,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,29.32,95.33,22.01,83.29,57.45,5.49,19.03,59.17,10.20,68.51,-1.59,6.64,37.96,-5.74,4.28,29.11,16.84,81.25,5.17,29.23,48.79,-0.59,11.61,39.55
$PJCIFN2,17/05/2026 21:16:00,230.75,228.44,229.77,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.01,0.31,-0.02,0.05,0.16,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.99,89.37,16.70,63.69,53.94,4.86,15.56,46.19,3.12,71.76,-4.52,11.37,36.13,-9.87,2.51,34.95,16.72,81.31,4.98,24.30,48.91,-0.38,11.56,40.24
$PJCIFN2,17/05/2026 21:17:00,231.53,228.96,229.84,0.12,0.39,0.05,0.36,0.24,0.03,0.09,0.24,0.06,0.34,0.01,0.06,0.18,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.13,88.88,11.35,81.43,56.24,6.05,19.61,55.10,14.92,78.43,3.13,14.38,40.82,-1.03,9.01,36.15,18.62,82.70,6.81,30.80,50.39,1.09,13.27,43.50
$PJCIFN2,17/05/2026 21:18:00,230.63,228.70,229.82,0.12,0.40,0.03,0.28,0.24,0.03,0.08,0.21,0.03,0.32,0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.82,90.84,7.84,63.80,54.41,7.84,18.47,47.83,6.64,74.18,0.18,9.00,38.49,-7.53,3.68,35.56,16.63,80.88,4.71,23.23,48.26,-0.65,11.37,40.77
$PJCIFN2,17/05/2026 21:19:00,230.75,228.70,229.81,0.11,0.39,0.06,0.38,0.24,0.02,0.10,0.20,0.06,0.33,-0.01,0.06,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.07,88.83,14.37,88.11,55.68,4.88,23.25,46.17,13.14,76.00,-2.77,13.13,40.26,-8.71,8.42,29.73,17.98,82.19,6.55,31.00,49.90,0.83,13.30,40.08
$PJCIFN2,17/05/2026 21:20:00,230.63,228.83,229.85,0.11,0.38,0.05,0.27,0.25,0.01,0.06,0.23,0.06,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,24.43,88.19,12.57,62.83,57.49,1.93,14.94,51.97,14.33,76.25,-2.18,9.60,43.11,-2.79,7.84,33.79,17.48,81.43,5.68,24.11,49.45,-0.43,11.96,41.05
$PJCIFN2,17/05/2026 21:21:00,230.63,228.70,229.77,0.09,0.37,0.07,0.35,0.24,0.02,0.09,0.20,0.04,0.33,-0.01,0.03,0.19,-0.05,-0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.07,16.13,80.98,54.53,4.29,20.80,46.81,10.19,76.29,-2.77,7.22,42.64,-10.46,-0.43,29.65,16.65,80.90,5.13,28.40,48.76,-0.90,11.08,39.55
$PJCIFN2,17/05/2026 21:22:00,230.75,228.96,229.78,0.10,0.41,0.06,0.29,0.25,0.03,0.11,0.21,0.04,0.31,0.01,0.03,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.11,95.43,14.33,66.16,58.47,7.84,25.01,47.40,9.60,72.08,2.55,7.23,44.85,-6.35,9.61,32.52,17.79,82.25,6.87,24.66,50.57,1.07,13.40,40.68
$PJCIFN2,17/05/2026 21:23:00,230.88,228.96,229.84,0.12,0.39,0.07,0.36,0.25,0.04,0.08,0.21,0.05,0.33,0.00,0.06,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,28.04,89.47,16.13,83.10,58.34,9.58,19.06,48.44,12.55,76.29,0.18,13.13,45.07,-3.97,1.34,35.01,17.22,81.12,5.50,29.90,49.73,0.21,11.74,41.66
$PJCIFN2,17/05/2026 21:24:00,230.88,228.70,229.84,0.11,0.38,0.06,0.29,0.25,0.02,0.08,0.23,0.05,0.32,-0.02,0.02,0.17,-0.05,0.04,0.12,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,88.19,14.98,65.49,57.33,4.30,18.43,52.06,12.52,74.56,-5.13,4.28,39.80,-10.46,8.41,27.31,17.29,81.44,5.52,24.55,48.96,-0.05,12.21,41.83
$PJCIFN2,17/05/2026 21:25:00,230.63,228.96,229.75,0.09,0.44,0.05,0.38,0.24,0.03,0.09,0.25,0.05,0.30,-0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.80,100.36,12.00,86.83,54.97,7.24,21.39,58.58,10.77,68.59,-2.77,11.37,40.17,-6.33,6.65,34.32,17.31,83.71,5.60,30.56,49.93,0.25,12.68,41.21
$PJCIFN2,17/05/2026 21:26:00,230.63,228.70,229.73,0.08,0.41,0.07,0.27,0.26,0.01,0.07,0.21,0.04,0.32,0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,94.04,16.04,62.55,60.41,3.10,16.63,47.83,10.19,74.44,1.36,3.70,45.56,-6.93,3.10,31.88,16.38,81.01,5.13,22.69,48.94,-0.99,11.39,40.14
$PJCIFN2,17/05/2026 21:27:00,230.75,228.70,229.75,0.09,0.40,0.06,0.33,0.25,0.02,0.08,0.22,0.05,0.32,-0.00,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.91,91.96,13.75,76.04,58.05,4.29,18.40,50.77,11.93,73.43,-0.41,13.13,46.31,-6.31,7.83,36.82,17.90,82.14,6.36,31.07,50.19,0.70,13.12,41.46
$PJCIFN2,17/05/2026 21:28:00,230.63,228.83,229.84,0.11,0.40,0.06,0.29,0.26,0.02,0.09,0.20,0.06,0.33,0.01,0.03,0.19,-0.03,0.02,0.12,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,24.39,91.09,14.95,66.23,59.75,4.88,19.61,45.53,14.93,75.11,1.36,6.07,43.18,-6.33,4.89,26.78,17.53,81.27,5.77,24.21,49.35,0.05,11.99,38.59
$PJCIFN2,17/05/2026 21:29:00,230.50,228.57,229.77,0.09,0.39,0.08,0.38,0.23,0.01,0.09,0.20,0.03,0.30,0.00,0.06,0.19,-0.03,-0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.73,17.29,87.71,52.61,1.34,20.24,46.17,6.05,68.00,0.18,13.13,43.79,-6.93,-1.60,33.73,16.80,80.71,5.66,29.61,48.99,-0.85,11.49,39.47
$PJCIFN2,17/05/2026 21:30:00,230.75,228.70,229.79,0.11,0.41,0.09,0.29,0.26,0.02,0.08,0.20,0.05,0.32,0.01,0.01,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.07,94.42,20.84,66.63,59.23,5.48,17.83,46.22,12.52,73.18,1.36,1.34,45.51,-12.19,1.93,32.02,18.16,82.68,6.87,24.62,50.69,0.30,12.72,39.83
$PJCIFN2,17/05/2026 21:31:00,230.88,228.44,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.08,0.21,0.05,0.31,0.00,0.04,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,87.55,9.63,79.62,53.08,1.34,17.27,47.24,11.35,72.04,0.18,9.60,40.19,-4.56,2.52,30.36,16.55,80.34,4.94,28.94,48.90,-0.99,11.52,38.64
$PJCIFN2,17/05/2026 21:32:00,230.75,228.83,229.81,0.10,0.38,0.07,0.29,0.26,0.02,0.07,0.20,0.05,0.31,-0.02,0.03,0.18,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.26,88.34,15.55,67.37,59.06,5.47,16.13,46.81,11.36,72.20,-5.72,6.06,41.55,-5.15,7.80,34.50,17.51,80.82,5.87,24.43,49.57,0.51,12.22,39.60
$PJCIFN2,17/05/2026 21:33:00,231.27,228.96,229.82,0.13,0.40,0.06,0.36,0.24,0.03,0.11,0.24,0.06,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.29,90.84,13.76,81.39,55.50,7.83,24.43,55.47,14.34,76.42,-5.13,10.78,41.41,-3.98,7.82,33.20,18.46,82.09,6.19,31.20,50.20,0.62,12.94,41.78
$PJCIFN2,17/05/2026 21:34:00,231.27,228.96,229.83,0.13,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,-0.03,0.04,0.19,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,29.88,90.60,11.96,64.24,56.37,7.24,15.49,49.14,12.57,75.62,-6.91,8.41,43.82,-8.68,7.83,30.84,16.94,80.77,4.55,23.71,48.62,-0.71,11.61,37.63
$PJCIFN2,17/05/2026 21:35:00,230.50,228.70,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.48,10.22,86.09,54.38,3.70,17.85,47.99,10.75,77.56,-0.41,11.36,41.55,-2.20,6.03,33.24,17.59,82.23,6.18,30.25,50.26,0.82,12.89,40.65
$PJCIFN2,17/05/2026 21:36:00,231.14,228.57,229.79,0.13,0.39,0.04,0.29,0.23,0.06,0.06,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.27,88.68,10.22,65.60,53.35,13.12,14.90,49.25,11.92,76.42,-1.59,11.36,41.39,-3.38,1.92,36.13,17.08,81.59,5.72,24.46,48.91,0.17,12.09,41.72
$PJCIFN2,17/05/2026 21:37:00,230.63,228.44,229.79,0.09,0.45,0.04,0.36,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.03,0.01,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,103.19,9.04,82.47,53.23,3.70,16.06,53.77,8.98,76.84,2.54,11.95,44.33,-6.91,1.92,28.49,16.56,82.87,5.27,29.85,49.24,-0.81,11.27,40.09
$PJCIFN2,17/05/2026 21:38:00,231.01,228.57,229.75,0.11,0.40,0.04,0.28,0.25,0.02,0.09,0.23,0.06,0.29,-0.03,0.04,0.18,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,24.51,91.73,9.00,63.55,56.67,4.27,21.41,53.18,13.15,66.49,-6.91,9.01,40.85,-9.86,7.24,32.06,17.76,81.93,5.67,25.40,50.02,0.35,13.17,40.08
$PJCIFN2,17/05/2026 21:39:00,231.65,228.96,229.78,0.13,0.39,0.05,0.36,0.25,0.02,0.06,0.21,0.02,0.33,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.34,89.32,11.39,82.02,57.92,3.68,15.03,47.40,3.71,75.58,0.77,11.97,44.33,-4.57,7.24,36.15,16.35,81.17,4.92,28.34,49.01,-0.77,11.62,41.08
$PJCIFN2,17/05/2026 21:40:00,230.63,228.31,229.77,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.22,0.03,0.34,-0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,91.09,11.99,64.32,53.79,6.06,15.53,50.32,6.63,78.24,-3.36,9.00,44.67,-3.39,9.60,33.13,17.27,82.64,5.91,24.36,49.56,0.54,12.67,42.13
$PJCIFN2,17/05/2026 21:41:00,230.50,228.96,229.78,0.11,0.39,0.04,0.38,0.25,0.03,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.03,89.81,9.61,86.14,57.13,6.64,20.22,46.89,13.71,75.75,3.71,12.52,44.85,-10.44,9.00,33.83,18.36,83.35,6.34,31.30,50.65,0.74,13.14,40.36
$PJCIFN2,17/05/2026 21:42:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.65,7.26,64.87,52.43,3.11,14.90,45.09,13.15,76.42,1.36,9.58,46.05,-11.64,9.02,34.97,16.62,82.43,4.82,23.42,48.81,-0.81,11.35,39.86
$PJCIFN2,17/05/2026 21:43:00,231.14,228.57,229.79,0.12,0.41,0.09,0.34,0.25,0.06,0.08,0.21,0.04,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,27.49,93.88,19.65,78.44,56.61,13.11,18.35,47.40,10.16,74.44,1.35,3.70,44.85,-2.79,9.04,32.02,18.29,84.22,6.89,30.99,50.53,0.94,13.23,40.17
$PJCIFN2,17/05/2026 21:44:00,230.50,228.96,229.76,0.09,0.40,0.07,0.28,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,92.96,15.55,64.39,54.47,4.28,15.49,48.47,9.61,77.52,-2.77,9.60,40.85,-4.56,8.98,33.24,16.79,83.24,5.51,23.55,49.19,-0.13,12.05,39.46
$PJCIFN2,17/05/2026 21:45:00,230.50,228.96,229.76,0.10,0.39,0.06,0.37,0.23,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,88.83,14.94,83.69,52.58,1.93,17.28,47.21,13.13,78.06,0.18,12.53,39.08,-2.79,9.61,29.70,16.75,83.03,5.38,29.57,48.84,-0.40,12.00,40.29
$PJCIFN2,17/05/2026 21:46:00,231.01,228.70,229.72,0.12,0.39,0.04,0.27,0.26,0.04,0.08,0.21,0.06,0.34,0.01,0.02,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,26.84,88.73,10.22,62.62,60.27,9.57,18.47,48.61,13.10,77.97,1.95,5.45,43.08,-5.75,1.93,28.50,16.53,83.00,5.21,23.23,49.29,-0.40,11.62,37.39
$PJCIFN2,17/05/2026 21:47:00,230.50,228.83,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.33,-0.03,0.04,0.16,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.66,90.35,10.21,82.11,53.14,2.52,15.45,45.60,11.95,75.03,-7.52,10.17,36.70,-5.74,2.52,30.20,16.56,82.88,4.91,29.20,48.84,-0.60,11.43,39.24
$PJCIFN2,17/05/2026 21:48:00,230.37,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.68,12.57,64.46,54.94,4.87,16.64,45.58,12.57,81.56,2.54,12.55,45.51,-7.50,8.42,35.64,17.42,84.54,6.50,25.52,50.00,0.59,12.98,40.39
$PJCIFN2,17/05/2026 21:49:00,230.88,228.83,229.77,0.11,0.45,0.04,0.36,0.25,0.02,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.09,103.43,10.21,81.57,56.74,4.28,17.28,53.74,9.63,77.93,2.54,11.35,46.08,-3.39,10.18,34.93,17.09,85.91,5.79,29.73,50.00,-0.14,12.46,42.04
$PJCIFN2,17/05/2026 21:50:00,230.63,228.96,229.78,0.10,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,-0.02,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,91.29,7.87,62.00,52.52,2.52,14.32,53.83,14.92,78.83,-3.95,6.65,40.37,-3.39,7.83,34.97,16.64,83.04,4.74,22.55,48.97,-0.66,11.38,40.99
$PJCIFN2,17/05/2026 21:51:00,230.63,228.96,229.77,0.12,0.42,0.07,0.37,0.24,0.03,0.08,0.20,0.06,0.31,-0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.40,97.64,16.13,84.92,55.62,7.83,17.25,46.73,14.31,72.16,-3.36,11.36,41.41,-1.61,5.47,36.11,18.22,85.00,6.42,30.65,50.45,1.13,13.09,40.53
$PJCIFN2,17/05/2026 21:52:00,230.63,227.93,229.74,0.10,0.40,0.04,0.28,0.25,0.01,0.11,0.20,0.03,0.35,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,91.58,8.43,63.83,56.74,1.92,24.43,46.27,7.21,79.70,1.95,9.58,40.32,-8.12,7.83,34.36,16.32,83.50,5.21,23.55,48.79,-0.57,11.98,38.20
$PJCIFN2,17/05/2026 21:53:00,230.63,228.83,229.69,0.09,0.39,0.06,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.05,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,89.76,13.17,83.15,54.35,3.11,18.47,46.09,13.14,77.47,1.36,13.70,44.38,-11.04,5.46,29.63,16.88,83.73,5.63,30.62,49.56,-0.27,12.37,39.51
$PJCIFN2,17/05/2026 21:54:00,230.37,228.96,229.72,0.12,0.43,0.05,0.28,0.27,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.38,98.60,12.53,63.42,61.49,5.46,16.72,48.55,13.15,78.24,-0.41,11.39,43.13,-2.78,3.70,33.81,17.02,84.23,5.43,23.95,49.75,-0.05,12.03,39.46
$PJCIFN2,17/05/2026 21:55:00,230.50,228.57,229.67,0.10,0.42,0.07,0.36,0.24,0.06,0.08,0.21,0.03,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.27,96.51,16.71,81.16,55.62,14.31,18.45,47.94,7.83,80.47,3.13,9.58,42.59,-1.61,7.22,33.81,17.68,85.13,6.89,30.16,50.16,1.15,13.37,40.56
$PJCIFN2,17/05/2026 21:56:00,230.75,228.96,229.77,0.11,0.42,0.07,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,97.05,15.53,66.82,54.29,3.10,19.62,48.66,14.32,78.06,0.77,11.42,44.38,-4.55,9.60,28.42,17.57,84.63,5.91,24.29,49.60,0.00,12.66,40.43
$PJCIFN2,17/05/2026 21:57:00,230.75,228.96,229.86,0.10,0.39,0.06,0.37,0.23,0.03,0.07,0.20,0.06,0.32,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,89.42,13.76,83.69,52.70,7.82,15.47,46.70,13.16,73.93,-2.76,7.24,42.54,-3.97,4.30,33.20,17.15,83.26,5.38,29.45,49.04,-0.41,11.57,39.18
$PJCIFN2,17/05/2026 21:58:00,230.88,228.31,229.79,0.12,0.43,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.73,98.43,10.22,64.46,53.76,5.48,19.04,46.06,6.04,78.70,2.54,9.59,42.02,-3.97,8.43,37.31,17.68,84.46,5.74,25.03,49.80,0.02,12.34,41.93
$PJCIFN2,17/05/2026 21:59:00,230.37,228.31,229.70,0.11,0.43,0.08,0.30,0.27,0.06,0.07,0.22,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,98.65,18.47,69.18,62.04,13.13,16.72,51.50,11.91,79.20,-1.60,10.77,42.10,-2.79,6.05,31.42,17.72,84.64,6.71,30.39,50.63,0.99,12.82,40.24
$PJCIFN2,17/05/2026 22:00:00,230.50,228.57,229.74,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,92.43,11.39,64.98,54.97,7.85,16.08,46.12,9.62,75.83,1.36,7.23,44.90,-8.68,1.93,33.75,16.24,82.76,5.21,23.12,49.12,-0.91,11.56,39.31
$PJCIFN2,17/05/2026 22:01:00,230.50,228.96,229.77,0.10,0.46,0.07,0.36,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.68,105.55,15.51,81.43,53.73,3.70,14.33,49.56,11.37,78.56,-2.18,6.06,44.51,-9.28,9.58,34.40,17.13,84.89,5.47,29.46,49.53,-0.36,12.00,39.92
$PJCIFN2,17/05/2026 22:02:00,230.63,228.96,229.77,0.11,0.39,0.04,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.65,88.97,9.61,78.57,54.44,3.70,15.50,46.70,14.93,79.20,1.35,12.56,45.54,-3.37,10.74,32.11,17.87,83.35,6.26,27.32,50.55,0.53,12.80,41.63
$PJCIFN2,17/05/2026 22:03:00,231.14,228.70,229.82,0.10,0.39,0.04,0.38,0.23,0.04,0.07,0.21,0.06,0.33,-0.01,0.05,0.15,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,90.01,8.45,85.90,52.46,9.59,15.44,47.77,14.33,76.88,-2.77,11.37,35.50,-3.97,2.52,30.83,16.83,81.89,4.95,28.60,48.54,-0.66,11.30,39.12
$PJCIFN2,17/05/2026 22:04:00,230.75,228.96,229.77,0.11,0.40,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.32,-0.01,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.23,91.48,11.97,64.24,57.82,3.69,17.32,47.32,14.33,73.22,-2.18,6.66,46.15,-6.91,7.85,34.30,17.95,83.01,6.16,24.99,50.50,0.65,12.91,40.14
$PJCIFN2,17/05/2026 22:05:00,230.75,228.83,229.83,0.10,0.43,0.08,0.32,0.26,0.01,0.07,0.23,0.03,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.87,99.72,17.29,73.31,59.36,3.10,16.67,53.24,7.25,78.52,2.54,13.11,44.95,-4.56,4.28,34.95,17.34,82.86,6.04,30.32,49.99,-0.21,12.33,41.55
$PJCIFN2,17/05/2026 22:06:00,230.63,228.96,229.89,0.11,0.39,0.07,0.28,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.02,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,89.32,16.15,63.73,54.47,2.52,20.28,49.25,13.77,77.47,2.54,4.88,43.92,-8.69,9.01,34.44,16.98,81.24,5.13,23.25,49.35,-0.82,11.92,40.75
$PJCIFN2,17/05/2026 22:07:00,230.50,228.83,229.77,0.10,0.43,0.04,0.38,0.25,0.05,0.07,0.19,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,99.41,8.44,86.83,56.67,10.77,16.13,44.45,13.11,77.34,-0.41,13.72,45.02,-2.20,8.98,34.87,17.98,82.78,6.28,29.98,50.68,1.09,13.10,40.03
$PJCIFN2,17/05/2026 22:08:00,230.88,228.57,229.80,0.10,0.40,0.04,0.33,0.24,0.04,0.07,0.22,0.06,0.29,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.06,0.18,22.12,91.04,9.63,75.41,54.32,10.16,15.44,50.38,13.15,67.33,0.18,10.18,45.59,-4.57,9.64,34.42,17.55,81.77,5.67,24.15,49.37,0.56,12.65,40.43
$PJCIFN2,17/05/2026 22:09:00,231.40,228.18,229.80,0.12,0.39,0.05,0.36,0.23,0.02,0.06,0.22,0.02,0.33,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.71,89.51,11.39,83.10,53.67,4.29,14.34,50.35,3.70,75.70,1.36,11.95,43.23,-8.65,6.05,33.28,16.87,81.20,5.27,29.78,49.02,-0.69,11.59,39.95
$PJCIFN2,17/05/2026 22:10:00,231.40,229.08,229.84,0.12,0.39,0.05,0.31,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.93,88.83,11.37,70.87,55.53,2.53,16.08,46.84,15.50,79.15,3.12,10.78,46.82,-3.96,7.83,39.01,18.32,82.50,6.42,25.09,50.63,0.65,13.21,42.57
$PJCIFN2,17/05/2026 22:11:00,230.75,228.83,229.81,0.09,0.38,0.05,0.33,0.24,0.01,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,87.10,10.80,75.50,54.47,3.10,17.87,48.02,9.01,74.56,2.54,11.93,46.10,-7.50,9.58,32.61,17.30,81.50,5.63,29.15,49.47,-0.17,12.48,39.37
$PJCIFN2,17/05/2026 22:12:00,230.50,228.18,229.77,0.10,0.38,0.07,0.29,0.23,0.04,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,23.22,86.96,15.54,65.49,53.82,10.20,16.09,44.91,8.97,78.06,2.54,10.78,46.13,-10.46,2.51,34.89,17.07,81.40,5.71,23.88,49.73,0.17,12.31,39.43
$PJCIFN2,17/05/2026 22:13:00,230.50,228.83,229.80,0.09,0.43,0.04,0.37,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,99.46,8.44,84.96,56.05,2.52,17.88,45.50,11.96,74.06,1.94,12.52,43.18,-3.37,10.17,30.88,17.19,83.34,5.74,30.65,49.65,0.33,12.63,40.06
$PJCIFN2,17/05/2026 22:14:00,231.14,228.96,229.79,0.12,0.40,0.04,0.27,0.27,0.01,0.11,0.20,0.05,0.33,0.00,0.03,0.18,-0.01,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.90,91.63,10.20,62.65,61.56,2.53,25.00,45.63,10.78,76.29,0.18,6.05,41.41,-3.38,1.92,35.56,17.13,81.57,5.17,24.91,49.57,-0.22,11.71,40.66
$PJCIFN2,17/05/2026 22:15:00,231.01,228.83,229.82,0.11,0.38,0.06,0.29,0.24,0.02,0.09,0.24,0.04,0.33,-0.01,0.05,0.21,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,87.60,14.89,66.82,54.81,4.88,19.64,56.12,9.62,76.12,-3.36,12.53,47.31,-5.15,4.27,30.84,17.91,82.21,6.54,29.99,50.45,0.72,12.95,40.61
$PJCIFN2,17/05/2026 22:16:00,230.63,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.22,0.04,0.33,0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,90.30,13.18,63.66,54.41,6.06,18.46,51.44,10.21,76.29,0.18,6.66,44.90,-5.72,3.11,34.93,15.99,80.43,4.85,23.33,48.74,-0.48,11.76,41.10
$PJCIFN2,17/05/2026 22:17:00,230.50,228.31,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.04,0.32,-0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.27,10.20,87.81,53.35,2.52,19.04,49.79,8.39,73.51,-1.59,7.82,45.54,-2.20,6.64,35.01,17.35,81.47,6.04,29.64,50.04,0.30,12.88,41.00
$PJCIFN2,17/05/2026 22:18:00,230.63,229.08,229.78,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.86,89.32,9.03,63.69,56.64,5.47,18.46,45.68,11.96,72.88,2.54,11.97,45.54,-7.50,10.77,35.62,17.46,81.90,5.69,24.58,50.23,0.16,12.83,40.65
$PJCIFN2,17/05/2026 22:19:00,230.50,228.44,229.69,0.09,0.39,0.04,0.36,0.23,0.03,0.08,0.21,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,88.53,9.01,82.75,52.61,6.64,17.85,47.35,6.64,76.80,-2.18,10.77,42.00,-5.74,6.65,34.38,16.03,80.85,4.87,29.82,48.90,-0.80,11.79,38.89
$PJCIFN2,17/05/2026 22:20:00,231.01,228.83,229.84,0.10,0.41,0.05,0.30,0.23,0.02,0.09,0.23,0.03,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,95.17,11.42,68.70,53.88,4.88,20.21,53.12,7.25,77.18,-1.00,11.95,41.05,-3.98,9.03,35.56,17.17,81.55,5.16,24.14,49.32,-0.29,12.09,40.79
$PJCIFN2,17/05/2026 22:21:00,230.75,228.44,229.75,0.11,0.41,0.08,0.35,0.25,0.02,0.08,0.20,0.03,0.31,0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.55,93.45,17.27,80.30,58.41,5.47,17.29,46.78,7.81,71.69,1.95,10.20,45.46,-7.50,1.34,33.72,17.51,82.09,6.50,30.55,49.66,0.51,12.64,42.02
$PJCIFN2,17/05/2026 22:22:00,230.50,229.21,229.83,0.09,0.41,0.04,0.28,0.23,0.01,0.09,0.21,0.05,0.29,0.00,0.03,0.19,-0.04,0.04,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,94.09,8.44,63.76,53.91,3.11,20.76,48.50,12.57,67.41,0.77,6.64,44.46,-9.28,9.01,36.23,17.37,81.35,5.23,23.19,49.12,-0.83,12.17,41.33
$PJCIFN2,17/05/2026 22:23:00,230.63,228.96,229.75,0.10,0.39,0.07,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.28,89.76,16.06,87.22,54.94,2.52,17.30,47.94,13.12,76.75,1.94,13.70,42.05,-2.79,1.33,34.42,17.35,81.99,6.14,29.56,49.43,0.01,12.24,40.01
$PJCIFN2,17/05/2026 22:24:00,230.63,228.96,229.78,0.11,0.39,0.04,0.28,0.25,0.04,0.08,0.23,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.99,90.21,10.22,64.94,57.95,9.60,18.44,53.12,10.18,72.16,1.95,11.96,46.10,-5.15,8.99,33.77,18.07,82.38,6.53,25.34,50.48,1.14,13.26,42.50
$PJCIFN2,17/05/2026 22:25:00,230.63,228.83,229.78,0.09,0.43,0.05,0.36,0.23,0.02,0.08,0.23,0.05,0.30,-0.00,0.05,0.19,-0.03,0.01,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,99.30,10.82,83.01,53.29,4.88,17.80,52.09,11.36,68.15,-1.01,11.37,44.36,-7.52,3.11,36.66,16.73,82.49,5.33,30.40,49.07,-0.28,12.01,41.13
$PJCIFN2,17/05/2026 22:26:00,230.50,228.31,229.76,0.10,0.39,0.06,0.29,0.26,0.02,0.07,0.23,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.68,89.32,13.73,65.57,59.68,4.29,16.10,53.83,6.63,78.15,1.95,9.62,45.54,-3.38,6.07,35.52,17.04,81.81,5.65,24.41,50.00,0.03,11.76,41.97
$PJCIFN2,17/05/2026 22:27:00,230.50,228.96,229.77,0.10,0.38,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.06,0.18,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.05,88.34,9.01,87.27,54.56,3.12,17.28,47.96,15.48,78.92,3.72,14.33,40.26,-5.15,9.60,38.51,18.01,82.55,6.63,31.01,50.46,0.90,13.25,41.78
$PJCIFN2,17/05/2026 22:28:00,230.50,228.57,229.75,0.09,0.38,0.04,0.27,0.24,0.02,0.08,0.21,0.04,0.33,0.01,-0.01,0.18,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,88.19,9.03,62.76,55.03,3.70,19.01,47.96,10.18,76.29,1.95,-2.20,42.02,-3.97,7.83,36.76,15.97,81.28,5.09,22.84,48.94,-0.42,11.56,40.64
$PJCIFN2,17/05/2026 22:29:00,230.75,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.14,0.22,0.00,0.06,0.17,20.29,87.50,9.04,84.28,54.23,3.10,16.15,47.43,13.72,77.52,-1.00,11.38,43.77,-2.79,9.57,31.95,17.20,81.49,5.61,31.04,49.41,0.15,12.70,39.98
$PJCIFN2,17/05/2026 22:30:00,230.63,228.96,229.80,0.09,0.39,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,88.83,10.78,64.24,55.53,10.75,20.29,48.58,13.17,74.73,0.18,11.37,45.54,-2.79,8.43,34.44,17.51,82.39,6.11,25.19,50.54,0.65,12.93,40.03
$PJCIFN2,17/05/2026 22:31:00,230.63,228.57,229.73,0.09,0.38,0.03,0.32,0.24,0.04,0.06,0.19,0.03,0.31,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,87.65,7.81,74.28,55.50,8.41,14.31,44.37,7.23,71.02,1.36,9.55,44.87,-7.50,7.82,34.42,16.03,80.73,4.86,29.18,49.26,-0.70,11.31,39.23
$PJCIFN2,17/05/2026 22:32:00,231.65,229.08,229.81,0.12,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.55,88.58,9.04,62.55,54.38,3.11,16.08,46.81,13.77,78.48,2.54,10.78,44.23,-2.20,9.01,36.66,17.87,82.44,5.99,24.95,49.99,0.42,12.76,42.18
$PJCIFN2,17/05/2026 22:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.89,89.27,9.61,83.20,57.13,4.29,15.51,48.02,12.57,76.93,1.95,12.57,41.48,-3.38,7.81,35.56,17.14,81.81,5.65,29.48,49.04,0.10,12.14,41.55
$PJCIFN2,17/05/2026 22:34:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.02,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.27,7.86,63.80,53.11,1.93,14.30,48.52,10.79,79.11,-2.18,5.48,46.77,-2.79,6.05,36.19,16.75,82.42,4.95,24.35,49.44,-0.47,11.73,41.81
$PJCIFN2,17/05/2026 22:35:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.50,8.46,83.79,55.03,2.52,15.52,47.88,14.92,78.56,3.13,7.82,45.56,-1.61,9.00,37.39,17.56,83.27,6.01,30.64,50.31,0.41,12.68,42.12
$PJCIFN2,17/05/2026 22:36:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.86,6.67,64.28,53.11,7.24,13.13,45.50,13.73,76.21,1.94,10.21,42.59,-3.38,6.65,35.50,16.61,81.82,4.71,23.25,48.41,-0.78,11.33,39.61
$PJCIFN2,17/05/2026 22:37:00,230.75,229.08,229.79,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,105.08,7.88,80.98,52.61,2.52,14.93,46.22,11.98,78.61,2.53,11.98,45.59,-4.56,3.10,31.43,17.21,84.76,5.60,29.90,49.29,-0.11,12.40,39.60
$PJCIFN2,17/05/2026 22:38:00,230.37,228.96,229.72,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,90.55,10.80,63.80,53.88,2.52,14.92,49.11,14.92,77.80,2.53,12.52,45.51,-3.97,6.63,38.51,17.53,83.51,6.35,25.30,50.15,0.48,12.59,42.17
$PJCIFN2,17/05/2026 22:39:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,88.73,7.85,85.60,52.55,1.34,13.72,44.35,14.33,78.43,3.12,11.95,46.08,-2.79,9.60,36.72,16.35,82.57,4.73,29.16,48.92,-0.84,11.39,39.97
$PJCIFN2,17/05/2026 22:40:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,8.45,64.90,53.79,2.52,14.92,53.27,15.50,80.97,4.31,12.54,46.13,-1.61,9.00,33.77,18.07,84.40,6.59,24.92,50.57,0.95,13.21,41.39
$PJCIFN2,17/05/2026 22:41:00,230.63,228.44,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.03,0.32,0.01,0.02,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,91.68,10.21,82.61,53.85,2.51,16.09,49.79,6.64,73.93,1.95,5.45,46.15,-10.44,10.17,36.29,16.69,83.25,5.47,29.94,49.34,-0.24,12.16,41.13
$PJCIFN2,17/05/2026 22:42:00,230.63,228.70,229.77,0.12,0.39,0.06,0.28,0.25,0.01,0.09,0.21,0.04,0.35,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.84,89.27,13.76,63.10,57.79,3.11,19.66,47.99,9.01,79.61,1.94,7.81,45.10,-4.56,5.47,31.38,16.40,83.40,5.41,23.43,49.44,-0.39,11.93,40.25
$PJCIFN2,17/05/2026 22:43:00,230.63,228.83,229.78,0.11,0.41,0.08,0.36,0.27,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.65,93.45,18.47,81.88,61.42,4.29,16.69,49.11,13.11,79.38,3.12,13.16,46.61,-5.15,8.99,37.24,17.94,84.79,6.65,31.03,50.76,0.85,12.88,41.51
$PJCIFN2,17/05/2026 22:44:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,91.34,9.63,63.80,55.56,7.82,15.49,47.35,10.18,77.47,-0.41,7.24,45.54,-3.38,8.42,36.74,16.57,83.75,5.22,23.96,49.39,-0.46,12.02,40.28
$PJCIFN2,17/05/2026 22:45:00,230.63,228.70,229.70,0.10,0.40,0.04,0.39,0.24,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,91.04,9.64,89.04,56.02,3.70,16.67,52.03,12.52,76.21,-0.41,10.77,44.92,-4.56,7.83,32.06,17.22,84.30,5.84,30.78,49.79,0.40,13.05,40.57
$PJCIFN2,17/05/2026 22:46:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.94,8.43,64.83,56.08,5.47,19.63,45.60,9.60,78.61,0.77,11.96,44.95,-6.93,9.01,35.54,17.37,84.62,5.81,24.66,49.91,0.34,12.70,40.49
$PJCIFN2,17/05/2026 22:47:00,230.75,228.96,229.76,0.10,0.40,0.05,0.34,0.24,0.03,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.68,90.99,11.40,77.26,56.27,6.64,16.15,44.60,13.16,79.24,-2.19,11.96,45.38,-5.72,3.69,34.38,16.74,83.54,4.84,29.17,48.85,-0.58,11.47,39.74
$PJCIFN2,17/05/2026 22:48:00,230.37,228.83,229.74,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.21,0.06,0.35,0.02,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.24,11.39,69.65,54.97,2.52,19.08,47.43,13.75,79.97,3.71,7.24,46.72,-3.38,9.61,37.94,17.99,84.89,6.64,25.25,50.72,0.72,13.07,42.15
$PJCIFN2,17/05/2026 22:49:00,230.50,228.70,229.75,0.10,0.45,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,102.08,9.60,84.73,55.03,1.93,14.93,53.21,13.75,79.42,3.13,13.11,44.41,-8.11,8.98,37.33,16.85,85.22,5.44,29.41,49.03,-0.30,12.00,41.92
$PJCIFN2,17/05/2026 22:50:00,230.75,228.96,229.79,0.10,0.39,0.04,0.28,0.23,0.03,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,90.65,8.44,63.69,53.88,6.06,17.22,49.65,14.94,78.11,-1.59,12.53,46.61,-4.56,8.99,27.32,17.36,83.73,5.48,24.21,49.62,0.09,12.26,40.30
$PJCIFN2,17/05/2026 22:51:00,230.37,228.57,229.76,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,13.15,83.60,55.56,2.51,16.11,47.99,14.31,79.38,3.12,13.72,45.44,-7.50,9.55,34.89,18.17,84.07,6.32,30.81,50.57,0.60,13.04,41.00
$PJCIFN2,17/05/2026 22:52:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.42,7.27,64.83,52.11,1.93,13.73,44.47,14.30,77.30,2.55,10.77,46.10,-2.79,6.04,35.60,16.60,82.28,4.94,23.55,49.17,-0.74,11.59,39.84
$PJCIFN2,17/05/2026 22:53:00,230.75,228.96,229.80,0.12,0.39,0.05,0.34,0.23,0.02,0.08,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.44,89.96,11.98,78.62,53.82,5.48,17.91,55.66,13.75,79.70,3.72,11.95,46.15,-2.20,9.59,36.72,17.47,83.49,6.29,30.05,50.20,0.68,12.98,42.65
$PJCIFN2,17/05/2026 22:54:00,231.27,228.96,229.80,0.12,0.40,0.04,0.29,0.26,0.02,0.09,0.22,0.06,0.34,-0.02,0.04,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.69,91.14,8.46,66.12,59.09,4.29,19.63,50.21,13.16,77.52,-5.12,10.16,40.85,-4.56,10.17,34.97,17.56,82.74,5.61,24.54,49.86,0.23,12.82,41.05
$PJCIFN2,17/05/2026 22:55:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.09,9.03,84.96,58.14,4.87,17.85,47.35,10.17,77.14,-2.18,11.95,44.87,-4.55,1.93,30.81,16.26,82.03,5.05,29.52,49.16,-0.62,11.59,38.47
$PJCIFN2,17/05/2026 22:56:00,230.50,228.57,229.72,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,88.88,12.00,63.80,53.14,6.05,15.50,49.11,11.35,72.24,3.13,9.59,40.26,-8.69,6.04,36.61,17.72,82.86,6.68,24.71,50.07,0.92,12.98,40.87
$PJCIFN2,17/05/2026 22:57:00,230.63,228.70,229.74,0.09,0.40,0.03,0.36,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,91.63,7.85,81.88,56.18,4.86,15.50,49.70,11.34,77.34,-1.00,12.56,44.87,-2.20,9.59,34.91,16.64,81.50,4.81,29.09,49.09,-0.30,11.78,40.25
$PJCIFN2,17/05/2026 22:58:00,230.50,228.70,229.79,0.09,0.38,0.08,0.28,0.25,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.25,87.30,18.49,63.14,58.57,2.51,16.09,49.14,11.93,72.24,2.53,11.36,46.15,-8.70,9.04,33.20,17.08,81.76,5.78,24.32,49.56,-0.29,12.25,39.85
$PJCIFN2,17/05/2026 22:59:00,230.50,229.08,229.75,0.09,0.40,0.05,0.37,0.27,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,92.65,12.59,85.01,61.28,2.52,15.53,45.53,13.71,78.48,3.72,14.31,45.44,-1.61,8.98,34.95,17.68,82.78,6.41,30.60,50.39,0.78,12.85,40.68
$PJCIFN2,17/05/2026 23:00:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,87.55,8.44,65.57,53.85,2.52,15.54,52.00,13.13,76.88,3.13,8.98,45.54,-4.56,1.34,36.15,17.38,81.73,5.75,23.93,49.48,-0.11,12.22,41.44
$PJCIFN2,17/05/2026 23:01:00,230.63,228.83,229.84,0.10,0.46,0.07,0.37,0.24,0.02,0.10,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,104.66,16.13,84.96,54.75,5.47,23.22,46.24,13.74,72.79,2.54,11.36,46.15,-2.20,10.18,38.46,17.73,83.47,6.22,29.93,49.82,0.27,12.73,41.70
$PJCIFN2,17/05/2026 23:02:00,230.50,228.83,229.83,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,89.37,14.93,64.39,53.76,5.47,18.48,48.02,14.91,77.39,3.12,11.36,44.87,-3.97,9.01,31.42,17.15,81.71,5.66,26.05,49.06,0.15,12.59,40.02
$PJCIFN2,17/05/2026 23:03:00,230.50,228.83,229.81,0.09,0.38,0.05,0.35,0.23,0.04,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,87.50,11.41,80.16,53.05,10.20,14.92,44.86,14.37,76.84,3.13,11.36,41.39,-8.10,9.02,35.58,16.75,81.47,5.31,29.48,49.19,-0.39,11.75,40.27
$PJCIFN2,17/05/2026 23:04:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.09,8.42,64.35,53.73,2.52,14.94,46.76,15.50,77.47,2.53,11.36,46.72,-1.61,10.75,36.15,18.00,82.25,6.54,25.29,50.51,0.75,13.15,41.41
$PJCIFN2,17/05/2026 23:05:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.89,6.67,83.24,52.43,1.34,13.75,46.78,14.92,74.61,2.54,11.96,46.10,-2.79,10.18,36.19,16.42,80.85,4.93,28.44,48.92,-0.74,11.71,40.58
$PJCIFN2,17/05/2026 23:06:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.82,88.14,10.21,64.94,53.82,1.93,17.24,47.85,14.32,78.48,3.71,11.36,46.02,-2.79,9.59,32.58,17.17,81.73,5.89,24.04,49.69,0.39,12.58,39.67
$PJCIFN2,17/05/2026 23:07:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.68,8.46,82.07,53.70,2.52,16.69,45.58,14.36,78.19,3.71,14.29,45.59,-2.20,10.76,34.42,17.60,82.08,6.22,30.68,50.31,0.61,12.80,39.47
$PJCIFN2,17/05/2026 23:08:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.03,0.33,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.58,8.43,64.42,53.73,1.93,15.52,44.42,7.83,76.51,0.77,11.35,45.51,-9.27,8.43,33.79,16.51,81.13,5.11,24.01,49.02,-0.78,11.75,38.68
$PJCIFN2,17/05/2026 23:09:00,230.37,228.44,229.78,0.09,0.38,0.05,0.34,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.04,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.34,11.98,78.18,54.91,4.29,17.26,47.35,11.92,77.69,-1.00,9.62,40.28,-1.61,9.57,32.08,17.09,81.50,5.86,30.27,49.73,0.22,12.49,40.60
$PJCIFN2,17/05/2026 23:10:00,230.75,228.96,229.78,0.09,0.40,0.05,0.30,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.21,0.00,0.06,0.18,21.45,91.04,10.84,67.77,55.62,3.11,17.83,49.70,13.13,76.51,2.53,11.94,45.54,-2.20,9.58,34.34,17.40,81.43,5.98,24.04,49.35,0.19,12.75,40.74
$PJCIFN2,17/05/2026 23:11:00,230.37,228.96,229.81,0.09,0.38,0.07,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.19,-0.04,0.01,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,86.96,16.74,82.47,54.47,1.34,13.74,46.22,9.59,76.21,1.95,12.57,44.46,-8.70,1.34,36.11,16.84,80.94,5.46,29.29,49.06,-1.05,11.27,41.76
$PJCIFN2,17/05/2026 23:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.82,88.83,8.45,64.24,54.38,3.11,16.08,46.30,14.95,78.87,4.31,11.99,46.15,-1.02,10.77,35.60,18.19,82.63,6.51,24.83,50.48,1.18,13.16,40.61
$PJCIFN2,17/05/2026 23:13:00,230.50,229.08,229.82,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,100.65,7.28,80.34,53.11,2.52,14.35,45.50,12.55,77.05,3.12,12.52,46.61,-2.20,9.01,33.87,16.63,82.55,5.07,28.96,49.00,-0.54,11.76,38.82
$PJCIFN2,17/05/2026 23:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.17,8.45,66.71,54.91,2.52,15.52,47.43,14.90,77.84,3.12,13.13,45.44,-1.61,10.78,33.70,17.46,82.13,6.12,25.62,49.91,0.72,12.90,39.95
$PJCIFN2,17/05/2026 23:15:00,230.24,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.81,6.68,83.65,52.67,1.93,13.73,42.63,13.76,78.06,2.54,11.36,44.95,-2.79,9.58,35.58,16.71,81.01,5.07,28.07,49.17,-0.59,11.49,39.52
$PJCIFN2,17/05/2026 23:16:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.78,9.03,64.94,54.35,7.23,14.93,47.13,13.74,77.56,3.13,12.56,45.54,-1.61,10.18,37.98,17.77,82.27,6.40,24.90,50.30,0.92,12.85,41.09
$PJCIFN2,17/05/2026 23:17:00,230.50,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.99,7.27,82.52,52.52,5.47,13.75,45.58,14.33,76.29,1.95,12.54,45.56,-2.79,9.61,33.81,16.39,80.85,4.92,29.18,48.96,-0.53,11.63,39.64
$PJCIFN2,17/05/2026 23:18:00,230.63,228.83,229.79,0.10,0.38,0.04,0.30,0.23,0.02,0.08,0.21,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,87.26,9.64,67.92,53.73,5.47,17.85,47.96,8.42,77.47,-3.95,11.96,46.15,-3.38,8.40,34.34,16.70,81.40,5.25,23.92,49.30,-0.09,12.28,39.15
$PJCIFN2,17/05/2026 23:19:00,230.63,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,89.71,7.86,83.15,53.85,2.52,14.92,45.58,15.47,77.47,4.31,14.31,46.82,-1.02,10.18,37.85,17.82,82.38,6.22,31.18,50.65,0.77,12.81,41.73
$PJCIFN2,17/05/2026 23:20:00,230.50,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,87.50,8.42,63.58,53.17,1.93,14.32,45.04,13.15,76.12,-2.77,10.18,44.36,-4.56,3.11,32.59,16.58,80.92,4.85,23.49,49.02,-0.88,11.35,39.12
$PJCIFN2,17/05/2026 23:21:00,230.37,228.70,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.21,87.70,8.45,83.83,55.46,3.10,14.94,46.70,15.52,78.65,3.73,14.31,46.13,-1.02,11.90,36.15,18.31,82.29,6.53,31.24,50.43,0.99,13.19,41.13
$PJCIFN2,17/05/2026 23:22:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.32,7.27,63.21,53.29,1.34,13.75,45.55,14.92,77.97,2.54,10.76,45.59,-2.79,9.01,35.54,16.71,81.07,5.18,23.43,48.92,-0.45,11.84,39.02
$PJCIFN2,17/05/2026 23:23:00,230.63,228.96,229.78,0.09,0.39,0.03,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.21,89.37,7.86,83.74,54.29,5.47,16.09,45.06,10.78,78.15,3.13,12.53,41.41,-5.74,9.57,33.77,17.37,82.04,5.73,30.20,49.64,0.12,12.33,39.85
$PJCIFN2,17/05/2026 23:24:00,230.50,228.57,229.72,0.09,0.40,0.07,0.28,0.23,0.01,0.07,0.26,0.02,0.34,0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.01,15.51,64.90,53.79,2.52,15.52,59.13,4.88,78.02,3.13,11.36,44.97,-7.49,10.18,30.24,17.59,82.28,6.35,25.55,49.71,0.25,12.88,41.64
$PJCIFN2,17/05/2026 23:25:00,230.75,228.70,229.79,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,102.36,10.20,76.76,53.82,1.93,13.75,50.91,14.35,76.93,2.54,10.20,46.08,-2.21,9.61,35.13,16.74,83.17,5.00,28.47,48.81,-0.74,11.56,41.99
$PJCIFN2,17/05/2026 23:26:00,230.50,228.96,229.72,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.67,88.29,8.45,66.01,54.85,1.93,14.93,47.32,14.93,78.61,3.13,10.78,46.10,-4.56,10.17,34.99,17.18,82.25,5.72,24.18,49.37,0.15,12.56,41.40
$PJCIFN2,17/05/2026 23:27:00,230.37,228.70,229.71,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.22,11.35,83.83,54.91,4.87,16.06,45.60,14.93,76.84,2.54,14.31,46.13,-2.79,10.16,33.83,17.43,83.15,6.33,30.62,49.98,0.66,12.67,39.42
$PJCIFN2,17/05/2026 23:28:00,230.37,228.57,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.24,7.25,64.32,52.76,1.93,13.76,48.61,14.86,78.19,2.54,11.36,45.61,-2.79,9.59,35.52,16.26,82.11,4.84,23.32,48.70,-0.87,11.41,41.37
$PJCIFN2,17/05/2026 23:29:00,230.50,228.83,229.77,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,89.91,9.02,81.34,53.76,3.10,19.06,49.00,13.70,79.06,3.12,14.31,46.72,-1.61,10.75,39.75,17.64,83.91,6.03,30.90,50.20,0.60,13.02,43.63
$PJCIFN2,17/05/2026 23:30:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,9.03,65.46,55.46,2.53,14.93,51.44,14.90,78.56,0.18,12.53,46.18,-1.61,10.17,35.01,17.44,83.78,6.04,24.85,49.84,0.50,12.98,40.59
$PJCIFN2,17/05/2026 23:31:00,230.63,228.57,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,89.32,7.85,81.43,52.73,1.34,14.33,50.32,14.92,78.61,1.95,11.41,46.02,-2.20,9.00,33.77,16.86,83.26,5.00,29.05,49.00,-0.56,11.67,39.05
$PJCIFN2,17/05/2026 23:32:00,230.37,228.70,229.71,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.03,0.17,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.65,12.56,64.79,54.97,2.51,14.34,48.98,14.33,78.65,-2.78,7.82,39.08,-8.10,4.86,36.15,17.67,84.58,6.08,24.71,50.43,0.63,12.64,41.43
$PJCIFN2,17/05/2026 23:33:00,230.50,229.08,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,89.57,10.18,80.89,53.82,1.93,13.75,47.96,14.91,78.83,3.12,11.36,46.05,-2.20,9.00,37.29,16.55,83.28,5.15,29.06,49.15,-0.76,11.49,40.86
$PJCIFN2,17/05/2026 23:34:00,230.50,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.24,89.86,7.85,64.87,53.08,2.52,14.95,46.19,14.92,80.51,3.13,12.56,46.10,-2.20,9.62,34.95,17.02,84.20,5.67,24.81,49.50,0.29,12.24,39.97
$PJCIFN2,17/05/2026 23:35:00,230.50,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.99,8.44,76.26,56.12,3.10,15.51,45.48,14.94,81.01,3.13,13.15,45.56,-2.20,10.18,35.01,17.36,84.39,5.77,30.41,49.95,0.39,12.46,40.61
$PJCIFN2,17/05/2026 23:36:00,230.75,228.70,229.73,0.09,0.39,0.08,0.28,0.26,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.06,17.27,63.73,59.09,2.52,16.07,44.89,12.58,79.88,3.13,10.76,44.97,-3.38,9.00,30.90,17.07,83.81,5.56,23.37,49.33,-0.14,12.08,39.34
$PJCIFN2,17/05/2026 23:37:00,230.37,228.44,229.72,0.09,0.47,0.04,0.38,0.24,0.03,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,108.15,10.21,86.59,55.59,6.63,16.69,46.22,9.57,79.38,0.77,9.01,45.56,-5.15,9.01,34.34,17.45,86.45,6.06,29.21,49.98,0.63,12.83,40.86
$PJCIFN2,17/05/2026 23:38:00,230.50,228.70,229.75,0.09,0.39,0.03,0.27,0.23,0.03,0.06,0.19,0.02,0.35,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.47,7.83,62.62,53.82,6.64,14.93,43.24,5.47,79.79,-1.00,10.77,46.13,-3.37,9.01,33.85,16.64,83.65,4.97,23.17,49.09,-0.40,11.84,39.45
$PJCIFN2,17/05/2026 23:39:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.26,0.02,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.90,92.22,9.03,81.93,59.62,3.71,15.47,46.17,15.52,80.42,1.36,14.88,45.54,-2.79,7.22,34.97,17.77,85.14,6.02,31.36,50.28,0.50,12.44,40.61
$PJCIFN2,17/05/2026 23:40:00,230.37,229.08,229.75,0.09,0.41,0.05,0.29,0.23,0.04,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,93.19,10.79,65.46,53.67,9.00,14.35,47.24,13.15,76.38,-5.12,10.79,42.66,-5.13,5.45,36.84,16.88,83.80,5.31,23.91,49.42,-0.07,11.55,41.71
$PJCIFN2,17/05/2026 23:41:00,231.27,228.31,229.75,0.13,0.39,0.09,0.35,0.23,0.03,0.06,0.21,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.47,90.50,19.68,79.66,53.14,6.66,14.95,47.91,6.05,79.83,2.54,11.97,45.56,-3.95,9.00,36.17,17.41,84.17,5.88,28.89,49.79,0.35,12.41,41.14
$PJCIFN2,17/05/2026 23:42:00,230.24,228.83,229.67,0.09,0.40,0.07,0.28,0.23,0.03,0.07,0.19,0.01,0.34,-0.00,0.05,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.36,91.63,16.71,64.83,53.64,7.24,15.50,44.45,1.94,77.60,-1.00,11.38,47.25,-4.56,7.83,33.16,17.37,84.61,6.58,24.72,50.30,0.95,13.01,39.52
$PJCIFN2,17/05/2026 23:43:00,230.50,228.70,229.74,0.08,0.39,0.08,0.36,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,89.32,17.31,83.10,56.12,1.93,13.75,49.73,11.95,79.79,2.54,13.13,46.66,-2.20,9.59,35.01,16.38,83.66,5.21,29.21,49.34,-0.45,11.75,39.58
$PJCIFN2,17/05/2026 23:44:00,230.50,228.57,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.16,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.20,8.42,63.76,53.70,3.11,17.85,46.19,13.10,80.06,2.54,13.13,36.11,-1.61,8.97,35.52,17.67,84.46,6.17,24.98,50.33,0.58,12.93,39.87
$PJCIFN2,17/05/2026 23:45:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,89.81,7.85,66.19,52.70,1.93,15.44,47.83,14.92,78.56,3.12,11.97,45.49,-2.20,10.19,33.70,16.98,83.23,5.50,30.20,49.45,-0.17,12.18,39.81
$PJCIFN2,17/05/2026 23:46:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.22,88.78,8.45,63.17,53.11,1.93,14.34,44.91,14.92,79.06,3.12,11.95,46.10,-2.20,9.57,33.79,17.20,83.06,5.59,24.09,49.62,0.14,12.39,39.06
$PJCIFN2,17/05/2026 23:47:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.91,9.03,81.39,54.94,1.93,15.50,51.36,14.90,79.88,2.54,13.13,45.54,-2.20,10.18,34.99,17.44,83.18,5.73,29.16,49.82,0.22,12.53,41.52
$PJCIFN2,17/05/2026 23:48:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.65,7.27,64.94,52.46,1.34,13.72,43.86,14.33,78.52,3.13,11.35,45.46,-2.20,9.59,36.15,16.63,81.62,4.97,23.23,48.85,-0.81,11.44,39.87
$PJCIFN2,17/05/2026 23:49:00,230.50,228.83,229.83,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,102.48,8.46,84.92,54.41,1.93,15.49,47.43,15.49,79.06,3.72,13.73,46.02,-1.61,10.75,36.74,18.24,84.55,6.51,30.51,50.48,0.68,13.29,41.47
$PJCIFN2,17/05/2026 23:50:00,230.37,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.76,90.73,6.68,63.17,53.61,1.93,13.74,44.40,14.33,77.52,3.13,11.38,44.90,-2.20,10.17,32.63,16.60,81.36,4.98,24.16,48.88,-0.62,11.74,38.27
$PJCIFN2,17/05/2026 23:51:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.63,89.22,8.45,74.57,52.61,1.93,14.94,49.11,15.52,78.06,3.13,14.30,46.02,-2.79,10.21,35.54,17.35,81.97,5.86,29.59,49.58,0.12,12.63,39.41
$PJCIFN2,17/05/2026 23:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.78,8.46,64.83,53.91,2.52,14.94,47.32,15.56,79.79,3.72,13.13,46.87,-1.61,11.36,34.38,17.88,82.70,6.41,24.69,50.70,0.65,13.08,40.42
$PJCIFN2,17/05/2026 23:53:00,230.63,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.50,7.26,83.74,53.08,1.93,13.75,46.24,14.33,76.84,3.12,12.54,46.20,-2.20,9.03,33.22,16.31,80.73,4.72,28.46,48.86,-0.90,11.49,39.73
$PJCIFN2,17/05/2026 23:54:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.78,8.44,63.73,54.38,2.52,14.91,45.58,14.93,76.88,4.31,11.95,46.13,-2.20,11.35,35.01,17.70,82.35,6.39,24.45,50.47,0.65,13.06,39.71
$PJCIFN2,17/05/2026 23:55:00,230.37,228.83,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.99,87.94,7.26,78.57,53.23,3.11,14.32,46.12,14.90,77.93,3.12,13.14,44.92,-2.20,10.18,34.91,16.54,81.18,5.33,30.60,49.13,-0.26,11.95,40.85
$PJCIFN2,17/05/2026 23:56:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.37,7.84,64.42,52.05,1.34,14.32,44.96,14.30,77.26,2.54,10.77,46.69,-2.79,9.60,36.74,16.31,80.82,4.96,23.52,48.93,-0.63,11.51,40.30
$PJCIFN2,17/05/2026 23:57:00,230.63,229.21,229.82,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.01,6.66,76.17,51.37,1.93,13.75,44.47,14.34,76.80,3.12,11.38,45.00,-2.78,10.17,33.85,16.33,80.58,4.72,28.38,48.80,-1.00,11.52,38.88
$PJCIFN2,17/05/2026 23:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,8.44,64.98,53.79,1.93,14.93,49.54,15.51,78.19,4.88,11.97,46.80,-1.02,11.36,38.55,17.91,82.08,6.52,24.69,50.16,1.04,13.16,43.55
$PJCIFN2,17/05/2026 23:59:00,230.50,228.96,229.82,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.68,7.85,86.05,54.20,1.93,13.72,44.99,14.33,77.47,3.72,13.15,45.49,-2.21,9.58,36.70,16.79,81.13,5.45,29.75,49.16,-0.21,11.90,39.72