$PJCIFN2,16/05/2026 00:00:00,231.14,228.96,229.77,0.11,0.39,0.06,0.29,0.25,0.03,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.12,90.55,14.35,66.08,57.42,6.62,17.85,52.15,13.14,76.38,0.77,11.36,46.08,-3.38,4.28,30.84,17.55,82.97,5.95,23.84,49.92,0.27,12.09,41.79
$PJCIFN2,16/05/2026 00:01:00,231.14,228.70,229.83,0.11,0.44,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,-0.00,0.02,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,25.12,100.50,8.44,81.48,56.08,4.29,21.39,48.63,13.69,77.05,-0.41,5.48,42.10,-5.16,6.65,33.41,16.99,84.01,4.92,28.25,49.73,-0.38,11.75,40.63
$PJCIFN2,16/05/2026 00:02:00,230.37,228.57,229.63,0.09,0.41,0.06,0.36,0.24,0.02,0.07,0.25,0.05,0.32,-0.02,0.04,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,93.56,14.31,81.43,54.47,4.28,15.48,57.53,10.77,72.79,-5.73,8.40,41.34,-5.75,-0.43,35.56,15.83,82.70,4.99,26.05,48.89,-0.52,11.05,41.50
$PJCIFN2,16/05/2026 00:03:00,231.40,228.70,229.71,0.13,0.40,0.08,0.36,0.24,0.02,0.08,0.23,0.04,0.34,0.01,0.04,0.18,-0.04,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.09,93.07,17.89,82.66,55.62,4.88,17.85,53.77,8.41,78.65,1.95,9.58,40.19,-8.08,5.47,36.72,18.14,84.08,6.68,29.62,50.57,0.39,13.01,43.26
$PJCIFN2,16/05/2026 00:04:00,231.40,228.70,229.81,0.15,0.41,0.06,0.36,0.25,0.02,0.10,0.22,0.04,0.33,-0.03,0.03,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,34.04,94.68,13.14,81.97,58.67,4.89,23.25,51.02,8.40,76.62,-7.54,7.85,41.39,-4.57,8.41,33.81,17.42,83.14,5.50,25.36,49.08,-0.16,12.00,41.45
$PJCIFN2,16/05/2026 00:05:00,230.88,228.70,229.76,0.11,0.42,0.07,0.36,0.25,0.03,0.11,0.23,0.03,0.33,-0.03,0.03,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.48,97.05,16.68,83.20,57.07,6.07,25.62,53.48,6.06,75.20,-7.49,7.83,41.88,-7.50,3.11,33.20,16.89,83.38,5.64,29.19,49.53,-0.49,11.49,40.98
$PJCIFN2,16/05/2026 00:06:00,230.88,228.70,229.79,0.12,0.39,0.08,0.28,0.25,0.04,0.11,0.22,0.06,0.33,-0.04,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,26.87,90.60,19.05,64.94,57.36,9.02,26.14,50.94,13.13,75.83,-9.86,5.47,44.92,-3.38,9.60,36.13,18.82,84.83,6.33,25.55,51.12,1.45,14.00,43.28
$PJCIFN2,16/05/2026 00:07:00,230.88,228.96,229.76,0.12,0.41,0.04,0.30,0.23,0.01,0.10,0.20,0.06,0.34,-0.03,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.04,94.42,9.07,67.77,51.96,1.93,23.80,46.78,14.30,79.33,-6.89,11.33,43.70,-7.52,6.62,33.22,16.98,83.25,4.84,27.62,48.64,-1.04,11.89,40.23
$PJCIFN2,16/05/2026 00:08:00,230.37,228.96,229.67,0.10,0.41,0.06,0.29,0.24,0.02,0.08,0.24,0.05,0.35,0.00,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.60,95.06,13.11,67.26,56.24,3.69,17.83,54.51,11.96,80.33,0.77,9.59,43.72,-2.79,4.86,34.38,17.30,84.79,6.05,24.55,49.91,0.37,12.58,42.41
$PJCIFN2,16/05/2026 00:09:00,230.50,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,20.30,91.09,9.02,88.55,55.31,4.86,14.86,48.02,13.69,79.24,2.53,13.71,46.18,-5.15,7.83,37.33,17.27,84.26,5.77,31.02,49.85,0.00,12.20,41.51
$PJCIFN2,16/05/2026 00:10:00,230.75,228.83,229.78,0.09,0.40,0.03,0.37,0.24,0.02,0.06,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,90.84,7.85,83.74,55.56,4.29,14.87,51.47,7.82,79.65,2.54,11.38,45.54,-2.20,8.98,37.94,16.69,83.55,5.28,23.77,49.27,-0.45,11.75,42.23
$PJCIFN2,16/05/2026 00:11:00,230.75,228.57,229.82,0.11,0.42,0.05,0.34,0.25,0.03,0.09,0.22,0.04,0.32,0.00,0.02,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,25.64,96.72,12.55,79.03,58.60,6.64,20.87,50.46,9.60,72.79,0.77,3.70,43.77,-3.97,7.25,36.80,18.13,84.80,6.94,29.80,50.57,1.25,13.33,42.92
$PJCIFN2,16/05/2026 00:12:00,230.75,227.54,229.78,0.10,0.41,0.05,0.28,0.27,0.02,0.09,0.20,0.01,0.34,-0.01,0.01,0.19,-0.06,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,23.87,93.24,12.00,63.83,61.59,4.88,20.23,46.22,1.93,78.96,-3.36,1.93,42.64,-13.46,9.61,32.15,17.13,84.63,5.84,23.27,49.90,-0.26,12.66,40.62
$PJCIFN2,16/05/2026 00:13:00,230.50,228.57,229.69,0.09,0.46,0.04,0.37,0.25,0.01,0.09,0.20,0.04,0.31,-0.04,0.03,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,105.37,8.46,84.38,56.58,3.11,20.11,46.68,8.99,71.57,-9.26,6.62,40.21,-8.65,7.21,31.36,16.64,85.18,4.23,29.70,48.85,-0.51,12.15,40.64
$PJCIFN2,16/05/2026 00:14:00,231.01,228.70,229.79,0.12,0.39,0.07,0.28,0.26,0.05,0.12,0.20,0.04,0.31,-0.01,0.05,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.81,90.06,16.71,64.94,61.17,11.39,26.70,46.68,8.42,72.33,-1.59,10.76,42.00,-7.50,7.25,32.67,18.52,84.10,6.76,25.74,50.74,1.02,13.41,41.34
$PJCIFN2,16/05/2026 00:15:00,230.75,228.83,229.67,0.11,0.39,0.05,0.38,0.24,0.04,0.08,0.21,0.04,0.31,0.01,0.03,0.18,-0.05,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.52,90.80,11.39,87.42,54.47,8.99,17.85,49.33,9.00,72.16,1.95,6.66,40.91,-11.59,8.43,31.35,17.27,83.17,5.67,30.58,49.39,0.11,12.61,42.03
$PJCIFN2,16/05/2026 00:16:00,230.63,228.31,229.73,0.10,0.42,0.06,0.32,0.26,0.06,0.09,0.23,0.04,0.32,-0.02,0.03,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.79,97.53,13.17,74.32,60.24,14.86,20.14,53.33,8.98,74.06,-5.14,6.65,38.99,-9.83,1.34,29.58,16.54,83.52,5.40,24.18,49.40,0.15,12.14,40.10
$PJCIFN2,16/05/2026 00:17:00,231.40,228.18,229.73,0.12,0.41,0.06,0.36,0.24,0.04,0.10,0.24,0.03,0.33,0.00,0.02,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.52,94.74,13.17,82.02,56.15,10.17,22.00,56.19,7.21,75.53,0.77,5.45,39.73,-3.38,8.41,33.68,17.53,83.87,6.56,30.64,50.33,0.88,13.55,41.31
$PJCIFN2,16/05/2026 00:18:00,231.14,228.31,229.75,0.10,0.40,0.05,0.27,0.25,0.04,0.08,0.23,0.02,0.31,-0.01,0.04,0.20,-0.06,-0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.93,91.14,12.59,62.51,58.34,9.60,19.08,52.71,3.70,72.04,-2.78,9.59,46.02,-14.58,-1.02,34.38,16.86,82.63,5.45,24.16,50.57,-0.86,11.61,41.28
$PJCIFN2,16/05/2026 00:19:00,230.63,228.18,229.69,0.11,0.40,0.10,0.37,0.25,0.01,0.09,0.22,0.03,0.32,-0.02,0.03,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,91.78,22.01,84.23,56.61,3.11,20.23,49.70,7.80,73.85,-3.96,7.24,45.54,-3.98,4.28,33.81,17.89,83.48,6.68,29.99,50.66,0.82,12.78,42.13
$PJCIFN2,16/05/2026 00:20:00,230.63,229.08,229.88,0.10,0.39,0.09,0.28,0.24,0.02,0.11,0.21,0.06,0.31,-0.01,0.02,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.81,89.32,20.29,65.12,56.27,4.89,24.35,47.45,14.92,70.90,-2.19,5.47,44.43,-2.20,9.01,32.67,18.23,83.48,6.67,26.22,50.46,1.07,13.78,40.07
$PJCIFN2,16/05/2026 00:21:00,231.14,228.70,229.73,0.09,0.39,0.09,0.36,0.24,0.04,0.08,0.22,0.05,0.31,-0.02,0.05,0.20,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.55,90.65,20.29,82.11,55.03,8.42,17.26,49.73,11.35,72.37,-3.95,11.97,45.41,-6.31,3.11,24.29,17.80,82.80,6.48,30.02,49.91,0.43,12.30,41.62
$PJCIFN2,16/05/2026 00:22:00,230.88,228.57,229.79,0.13,0.39,0.05,0.29,0.24,0.04,0.12,0.26,0.04,0.28,-0.00,0.04,0.18,-0.03,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.83,90.01,10.80,65.57,54.88,10.20,26.80,59.13,9.62,65.19,-1.00,10.20,41.62,-7.51,-1.02,31.93,16.94,81.05,4.81,23.75,48.95,-0.86,11.67,42.27
$PJCIFN2,16/05/2026 00:23:00,230.37,228.44,229.77,0.12,0.40,0.06,0.36,0.24,0.05,0.08,0.21,0.04,0.32,-0.03,0.03,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.79,91.09,13.16,81.52,54.29,10.77,18.48,47.43,9.59,74.06,-7.50,7.83,40.28,-5.16,1.93,35.56,17.95,82.39,5.91,29.76,49.78,0.42,12.49,42.32
$PJCIFN2,16/05/2026 00:24:00,230.63,228.83,229.76,0.09,0.42,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,97.58,11.38,65.05,54.97,4.88,15.54,46.24,13.14,77.89,1.36,7.83,46.72,-2.79,3.70,35.54,16.94,81.82,5.52,24.31,49.41,-0.15,11.97,39.72
$PJCIFN2,16/05/2026 00:25:00,230.75,228.70,229.84,0.09,0.45,0.05,0.37,0.24,0.04,0.07,0.21,0.06,0.33,-0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.48,102.25,12.60,83.55,54.50,9.00,16.67,47.72,13.16,77.01,-0.41,8.42,43.62,-5.74,4.29,32.08,17.54,83.00,5.79,29.85,49.57,0.03,12.41,41.34
$PJCIFN2,16/05/2026 00:26:00,230.63,228.57,229.78,0.13,0.38,0.05,0.32,0.24,0.03,0.07,0.22,0.04,0.31,-0.01,0.02,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.11,88.24,12.60,74.53,54.81,7.26,16.09,50.88,8.99,72.33,-2.77,4.88,40.94,-6.94,6.06,35.56,18.05,82.13,6.59,25.01,50.49,0.84,13.29,41.32
$PJCIFN2,16/05/2026 00:27:00,231.01,228.83,229.85,0.11,0.41,0.05,0.42,0.26,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,24.51,95.49,12.55,95.67,59.85,5.47,18.48,47.50,13.76,76.84,-2.18,9.03,45.44,-3.38,8.98,28.53,17.27,81.37,4.79,29.43,49.59,-0.60,12.10,40.38
$PJCIFN2,16/05/2026 00:28:00,231.27,228.44,229.73,0.12,0.42,0.08,0.30,0.24,0.05,0.07,0.22,0.05,0.31,0.00,0.05,0.19,-0.05,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.91,95.76,17.31,68.55,56.21,10.77,16.66,49.70,10.80,72.08,0.18,11.40,43.82,-11.63,0.75,31.50,17.76,82.40,5.92,25.07,50.40,0.81,12.65,39.95
$PJCIFN2,16/05/2026 00:29:00,231.53,228.06,229.81,0.14,0.39,0.05,0.36,0.24,0.05,0.08,0.20,0.01,0.33,0.01,0.02,0.17,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,32.29,89.91,11.98,82.66,54.38,10.75,17.88,46.81,2.53,76.97,1.36,5.43,38.46,-9.26,6.63,35.56,17.43,81.59,5.73,29.11,49.19,0.12,12.14,41.43
$PJCIFN2,16/05/2026 00:30:00,230.50,228.44,229.79,0.09,0.38,0.04,0.33,0.24,0.08,0.06,0.19,0.05,0.33,0.01,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.70,87.89,8.46,76.63,54.47,17.24,14.94,44.45,12.50,76.97,1.94,10.18,43.25,-9.87,7.83,27.34,17.19,81.38,5.41,25.06,49.69,0.04,12.09,39.26
$PJCIFN2,16/05/2026 00:31:00,230.50,228.96,229.81,0.09,0.38,0.06,0.38,0.23,0.01,0.07,0.23,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,87.55,14.35,87.81,53.85,3.10,15.50,53.09,13.71,75.16,0.77,11.37,44.48,-3.39,7.24,36.76,16.99,81.25,5.79,29.27,49.78,-0.15,12.23,40.79
$PJCIFN2,16/05/2026 00:32:00,230.50,228.96,229.80,0.09,0.38,0.06,0.28,0.23,0.01,0.09,0.19,0.06,0.33,-0.01,0.02,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,87.74,13.73,64.35,52.52,2.52,20.78,44.35,13.12,75.79,-1.59,5.47,43.11,-6.34,7.82,34.44,16.80,80.91,5.41,23.81,49.12,-0.75,12.33,39.41
$PJCIFN2,16/05/2026 00:33:00,231.14,228.96,229.83,0.15,0.39,0.05,0.33,0.24,0.02,0.10,0.22,0.04,0.32,0.01,0.02,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,35.80,89.47,12.57,75.46,56.18,5.47,23.15,50.35,10.21,74.02,1.94,3.70,45.46,-4.54,9.04,38.00,17.67,81.97,6.01,30.38,49.96,0.56,12.91,42.77
$PJCIFN2,16/05/2026 00:34:00,231.65,229.08,229.84,0.14,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,32.31,87.20,9.60,66.12,58.47,2.53,17.32,49.11,9.62,74.52,1.36,11.36,45.51,-8.66,6.06,32.61,17.47,81.25,5.70,24.65,50.19,-0.22,12.55,41.02
$PJCIFN2,16/05/2026 00:35:00,231.91,228.96,229.90,0.13,0.39,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,29.96,89.81,9.04,84.33,54.88,5.48,19.02,51.47,13.15,75.75,-2.77,12.55,40.28,-7.49,4.88,35.64,17.16,81.08,4.96,29.56,48.81,-0.63,11.95,42.31
$PJCIFN2,16/05/2026 00:36:00,230.88,228.31,229.75,0.09,0.38,0.09,0.28,0.23,0.02,0.10,0.21,0.02,0.28,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,20.81,86.91,20.26,64.98,53.79,4.87,23.28,48.52,3.70,65.12,1.36,8.42,44.95,-6.34,7.23,35.58,17.26,81.08,5.73,24.03,49.69,0.46,12.50,40.45
$PJCIFN2,16/05/2026 00:37:00,230.37,229.08,229.84,0.10,0.43,0.04,0.36,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.06,100.17,9.03,81.93,54.32,6.66,19.05,49.22,12.54,78.02,-1.00,13.13,43.18,-2.20,9.60,34.38,17.50,83.00,5.72,30.08,49.61,0.38,12.83,40.86
$PJCIFN2,16/05/2026 00:38:00,230.63,228.44,229.84,0.09,0.38,0.04,0.28,0.25,0.01,0.09,0.22,0.05,0.32,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,87.15,8.44,64.24,56.77,1.93,20.26,49.43,11.92,74.40,3.12,11.39,43.25,-6.32,9.58,32.69,16.71,80.62,5.02,24.22,49.07,-0.91,11.71,39.71
$PJCIFN2,16/05/2026 00:39:00,230.63,228.70,229.80,0.10,0.39,0.06,0.36,0.26,0.02,0.08,0.21,0.05,0.34,-0.02,0.06,0.21,-0.04,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.81,13.76,82.11,60.27,4.29,17.92,47.35,12.57,79.15,-5.14,13.72,47.36,-9.29,0.75,36.19,17.95,82.53,6.14,30.35,50.73,0.64,12.93,41.44
$PJCIFN2,16/05/2026 00:40:00,230.75,228.70,229.79,0.09,0.42,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.33,0.00,0.02,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,95.97,9.05,64.28,54.91,6.65,18.50,47.45,13.10,75.83,0.77,4.29,40.26,-3.97,8.39,32.61,17.33,81.70,6.02,24.79,49.48,0.34,12.95,40.92
$PJCIFN2,16/05/2026 00:41:00,230.50,228.96,229.75,0.11,0.39,0.06,0.36,0.24,0.05,0.12,0.21,0.03,0.32,-0.01,0.04,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,26.23,89.86,14.36,83.24,54.56,11.37,27.92,48.58,6.66,72.71,-3.37,9.59,42.12,-3.38,6.63,30.81,16.90,81.10,5.58,30.29,49.37,0.34,12.58,40.80
$PJCIFN2,16/05/2026 00:42:00,230.63,228.83,229.82,0.09,0.40,0.04,0.28,0.25,0.03,0.11,0.22,0.06,0.30,-0.02,0.02,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,91.94,9.00,64.42,58.64,6.67,25.55,51.67,13.73,69.80,-4.55,4.89,44.85,-6.34,7.24,32.00,16.77,80.69,4.39,23.73,49.18,-0.45,11.88,39.75
$PJCIFN2,16/05/2026 00:43:00,230.75,228.96,229.80,0.09,0.39,0.04,0.29,0.25,0.03,0.07,0.23,0.05,0.31,-0.00,0.04,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.31,89.47,10.25,67.33,57.33,7.24,16.67,52.65,11.95,71.02,-1.00,9.63,40.30,-2.79,7.82,30.31,17.77,81.79,6.59,30.58,50.09,1.17,13.32,41.75
$PJCIFN2,16/05/2026 00:44:00,230.75,228.83,229.79,0.11,0.42,0.04,0.28,0.24,0.03,0.09,0.20,0.03,0.33,-0.01,0.04,0.19,-0.04,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,95.97,8.45,63.80,55.18,6.06,20.27,46.57,6.65,75.75,-2.77,9.03,43.11,-8.69,3.70,25.05,16.52,80.91,5.00,24.34,48.88,-0.84,11.78,38.51
$PJCIFN2,16/05/2026 00:45:00,230.50,228.70,229.77,0.09,0.38,0.06,0.37,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,87.45,14.33,83.79,55.59,7.85,16.63,45.01,13.75,73.10,3.13,13.72,44.95,-2.79,8.42,33.20,17.13,81.91,6.26,29.88,49.64,0.52,12.51,39.57
$PJCIFN2,16/05/2026 00:46:00,230.75,228.31,229.82,0.13,0.39,0.04,0.28,0.25,0.05,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.22,88.78,9.03,63.73,56.74,11.93,14.85,45.50,10.74,78.06,2.54,10.77,45.12,-5.75,10.20,33.20,17.65,82.21,5.85,24.88,50.24,0.46,12.75,41.11
$PJCIFN2,16/05/2026 00:47:00,230.50,228.18,229.75,0.09,0.39,0.08,0.36,0.25,0.01,0.10,0.21,0.00,0.29,-0.00,0.02,0.16,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,89.42,17.89,81.43,57.98,1.34,22.03,49.22,0.18,66.41,-1.00,4.84,37.37,-5.74,9.61,34.42,16.04,80.48,5.14,29.26,48.67,-0.95,11.98,41.12
$PJCIFN2,16/05/2026 00:48:00,231.27,228.70,229.74,0.12,0.41,0.10,0.28,0.24,0.03,0.07,0.21,0.02,0.32,0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.05,0.18,28.01,93.35,22.61,64.21,55.56,7.82,16.14,47.50,5.47,74.06,0.76,10.18,44.97,-3.98,5.45,30.27,18.05,82.54,7.14,24.89,50.18,1.18,12.44,41.79
$PJCIFN2,16/05/2026 00:49:00,230.50,228.57,229.74,0.10,0.43,0.06,0.32,0.23,0.04,0.08,0.20,0.02,0.34,0.01,0.06,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,21.99,99.83,14.32,73.61,53.76,10.18,19.09,46.14,4.88,77.69,2.53,13.76,43.18,-8.69,9.58,35.05,16.92,83.58,5.86,30.54,48.91,0.03,12.63,40.37
$PJCIFN2,16/05/2026 00:50:00,231.78,228.83,229.89,0.14,0.39,0.08,0.28,0.27,0.06,0.09,0.23,0.03,0.32,-0.02,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.73,89.71,18.47,63.80,61.45,13.15,20.28,52.09,7.25,73.43,-5.73,10.76,43.20,-8.09,1.93,33.20,17.92,82.56,5.72,24.53,50.06,0.46,11.90,42.26
$PJCIFN2,16/05/2026 00:51:00,231.91,228.70,229.79,0.14,0.40,0.04,0.42,0.24,0.05,0.12,0.25,0.05,0.30,-0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.94,92.43,10.22,96.91,54.91,11.96,27.36,56.71,10.78,69.53,-2.78,9.58,41.46,-5.75,1.93,35.56,18.38,83.76,6.56,30.73,50.05,1.10,12.74,43.19
$PJCIFN2,16/05/2026 00:52:00,231.27,228.70,229.87,0.10,0.42,0.04,0.28,0.26,0.05,0.09,0.26,0.06,0.33,0.01,0.04,0.17,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,96.46,10.22,64.94,60.93,11.96,20.82,59.17,13.82,75.70,2.53,10.19,39.82,-6.34,6.63,32.24,18.45,83.44,6.52,24.77,50.54,0.85,12.74,41.31
$PJCIFN2,16/05/2026 00:53:00,230.50,228.83,229.70,0.11,0.39,0.06,0.36,0.25,0.01,0.08,0.22,0.04,0.33,-0.05,0.03,0.19,-0.06,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,90.20,13.15,81.34,58.64,3.11,18.97,50.88,9.00,76.67,-10.42,7.83,43.18,-13.41,4.28,35.56,16.56,82.85,5.33,28.90,48.96,-1.03,12.05,42.11
$PJCIFN2,16/05/2026 00:54:00,230.63,228.83,229.73,0.09,0.41,0.05,0.33,0.27,0.03,0.11,0.23,0.04,0.33,-0.01,0.04,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.86,94.58,11.38,76.13,61.62,7.23,24.35,52.56,10.17,75.41,-2.77,9.00,44.90,-9.29,6.64,36.80,17.37,83.63,5.46,25.77,50.28,-0.15,12.41,44.20
$PJCIFN2,16/05/2026 00:55:00,231.01,228.70,229.75,0.11,0.40,0.06,0.34,0.25,0.04,0.09,0.23,0.05,0.34,-0.00,0.06,0.19,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,24.43,92.06,13.75,79.16,58.54,9.63,19.65,52.74,11.96,78.15,-0.41,13.16,43.42,-10.48,9.01,34.42,18.06,84.14,6.10,30.10,50.48,0.26,13.52,42.56
$PJCIFN2,16/05/2026 00:56:00,230.50,227.28,229.68,0.10,0.40,0.04,0.28,0.24,0.05,0.12,0.19,0.00,0.34,0.01,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,22.65,90.99,9.61,63.07,54.56,12.54,26.77,44.27,0.76,77.43,3.13,11.36,40.91,-5.72,7.85,29.68,16.36,83.03,5.60,23.71,49.11,0.19,12.22,39.11
$PJCIFN2,16/05/2026 00:57:00,230.63,228.57,229.72,0.10,0.41,0.09,0.37,0.25,0.03,0.08,0.22,0.05,0.30,-0.03,0.04,0.17,-0.05,-0.02,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.58,95.27,20.31,84.28,58.44,7.78,17.33,51.44,11.98,68.00,-6.30,8.42,38.40,-10.49,-4.56,35.97,17.16,83.81,6.81,29.44,48.92,0.44,12.48,42.29
$PJCIFN2,16/05/2026 00:58:00,231.27,228.44,229.69,0.11,0.40,0.07,0.30,0.26,0.07,0.10,0.25,0.02,0.34,0.00,0.02,0.19,-0.04,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.71,92.60,16.13,67.81,60.24,16.70,22.61,56.84,4.88,78.74,0.77,3.69,43.75,-8.09,1.34,32.58,16.94,84.49,6.03,25.10,49.86,0.49,12.53,41.93
$PJCIFN2,16/05/2026 00:59:00,231.01,228.18,229.72,0.12,0.41,0.05,0.36,0.24,0.02,0.06,0.21,0.03,0.31,-0.03,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.07,95.43,11.39,82.52,55.59,5.45,14.93,47.37,7.23,71.57,-7.52,10.14,37.94,-6.33,6.06,34.21,16.60,83.11,5.06,29.62,48.91,-0.49,11.62,40.87
$PJCIFN2,16/05/2026 01:00:00,230.88,228.70,229.66,0.10,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,91.68,13.74,66.89,55.62,4.29,15.54,48.63,8.40,77.43,-1.60,11.36,44.90,-4.56,1.93,36.09,17.97,84.93,6.82,24.92,50.42,0.67,12.73,41.64
$PJCIFN2,16/05/2026 01:01:00,230.75,228.18,229.78,0.11,0.46,0.05,0.37,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.05,0.16,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.99,105.90,10.80,85.06,53.20,7.24,17.25,46.27,11.32,76.25,1.95,11.35,37.29,-5.15,3.70,35.56,17.46,85.13,5.38,28.73,48.20,-0.53,11.75,40.84
$PJCIFN2,16/05/2026 01:02:00,231.27,228.83,229.79,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.63,90.99,12.56,83.24,54.20,5.48,17.21,49.09,11.37,76.93,-5.72,11.36,46.08,-3.39,8.41,36.27,17.14,83.42,5.17,27.03,49.56,-0.50,11.94,42.14
$PJCIFN2,16/05/2026 01:03:00,231.27,228.31,229.73,0.12,0.43,0.05,0.38,0.25,0.05,0.08,0.23,0.03,0.35,-0.02,0.06,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,99.13,11.96,87.27,56.61,11.96,17.32,53.24,7.85,79.92,-5.72,13.11,46.02,-3.97,0.75,34.93,18.52,84.57,6.79,29.94,50.40,1.01,12.92,41.64
$PJCIFN2,16/05/2026 01:04:00,230.50,228.44,229.66,0.10,0.42,0.04,0.28,0.25,0.05,0.08,0.22,0.03,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.60,95.65,9.60,63.80,56.64,10.78,17.87,50.10,7.24,72.24,2.54,11.36,44.38,-9.26,6.05,35.60,16.80,83.27,5.63,24.84,49.80,0.01,12.16,42.19
$PJCIFN2,16/05/2026 01:05:00,230.50,228.44,229.72,0.09,0.40,0.07,0.36,0.26,0.04,0.09,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,90.68,15.51,81.97,59.55,8.43,20.28,49.79,8.40,79.11,-2.17,8.41,46.61,-5.74,3.70,31.99,17.25,83.99,5.82,30.58,50.53,0.49,13.27,40.65
$PJCIFN2,16/05/2026 01:06:00,230.50,228.70,229.77,0.11,0.45,0.05,0.28,0.26,0.02,0.07,0.23,0.05,0.34,-0.02,0.01,0.19,-0.04,-0.01,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.98,102.72,10.76,63.24,60.69,3.70,16.71,53.30,10.79,78.39,-4.55,1.92,43.30,-8.09,-1.60,31.99,17.30,83.56,5.40,24.08,49.75,-0.22,11.64,40.70
$PJCIFN2,16/05/2026 01:07:00,230.88,228.83,229.79,0.11,0.39,0.05,0.37,0.25,0.01,0.06,0.20,0.06,0.33,-0.04,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.09,89.91,12.00,84.96,57.33,2.53,14.84,45.68,13.77,77.10,-9.27,12.53,43.82,-4.56,6.62,33.73,17.23,82.77,5.27,29.03,49.69,-0.32,11.76,38.82
$PJCIFN2,16/05/2026 01:08:00,230.63,229.08,229.83,0.09,0.42,0.04,0.28,0.24,0.05,0.10,0.21,0.06,0.34,-0.02,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,95.87,9.64,64.42,55.65,10.79,21.98,49.11,14.91,77.30,-3.94,7.24,43.25,-4.54,9.61,30.81,18.04,83.62,6.22,25.65,50.40,0.73,13.45,40.93
$PJCIFN2,16/05/2026 01:09:00,230.63,228.70,229.74,0.09,0.38,0.08,0.34,0.25,0.04,0.09,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,87.40,17.90,78.62,57.92,8.41,20.22,47.32,12.57,75.87,0.77,9.01,46.61,-4.56,8.97,33.22,16.30,81.75,4.99,29.34,49.03,-0.46,12.25,39.00
$PJCIFN2,16/05/2026 01:10:00,231.40,228.44,229.80,0.09,0.42,0.05,0.28,0.23,0.06,0.08,0.21,0.03,0.31,0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,97.64,11.99,63.73,53.70,13.16,17.88,49.14,7.81,70.28,1.35,10.79,44.31,-8.69,4.87,30.20,17.10,82.15,6.02,24.74,49.78,0.15,11.87,42.42
$PJCIFN2,16/05/2026 01:11:00,231.27,228.70,229.76,0.11,0.40,0.04,0.38,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.39,91.14,9.04,85.95,58.41,7.82,17.88,47.96,11.36,77.26,1.95,11.37,40.75,-8.09,0.75,35.60,17.87,82.66,5.80,30.30,49.89,0.19,12.47,41.39
$PJCIFN2,16/05/2026 01:12:00,230.88,228.70,229.82,0.10,0.39,0.05,0.28,0.24,0.05,0.06,0.22,0.06,0.32,-0.02,0.02,0.16,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.90,90.26,11.98,64.32,55.90,12.52,14.34,50.38,13.18,73.97,-5.14,3.69,37.79,-3.38,3.70,37.35,16.76,80.96,4.80,22.92,48.96,-0.17,11.12,41.62
$PJCIFN2,16/05/2026 01:13:00,230.50,228.83,229.70,0.10,0.46,0.08,0.37,0.25,0.03,0.10,0.23,0.04,0.33,-0.02,0.05,0.20,-0.05,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.86,105.55,19.07,84.87,57.45,6.08,22.59,52.00,10.17,76.93,-3.95,11.37,44.80,-12.23,8.39,29.14,17.60,84.07,6.70,30.98,50.31,0.60,13.32,40.84
$PJCIFN2,16/05/2026 01:14:00,230.75,228.18,229.79,0.11,0.39,0.07,0.28,0.25,0.03,0.09,0.21,0.03,0.27,0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,25.67,88.78,15.51,64.42,57.42,7.25,21.43,48.63,6.67,61.51,1.36,9.05,43.84,-3.38,6.05,31.49,16.70,80.55,5.99,24.92,49.48,0.15,12.31,38.96
$PJCIFN2,16/05/2026 01:15:00,230.75,228.83,229.78,0.09,0.41,0.05,0.37,0.25,0.03,0.08,0.22,0.03,0.31,0.00,0.04,0.20,-0.05,0.00,0.10,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,95.43,12.56,84.82,56.99,7.82,18.48,49.65,6.67,70.63,0.18,9.60,45.02,-12.17,0.75,23.79,17.08,81.52,5.68,30.72,50.01,-0.01,11.84,40.64
$PJCIFN2,16/05/2026 01:16:00,230.88,228.70,229.79,0.11,0.38,0.07,0.30,0.25,0.04,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.24,88.24,15.54,68.44,56.51,8.43,18.42,56.09,14.29,78.24,1.94,9.57,43.79,-3.38,7.83,30.31,18.91,82.44,6.78,25.44,50.86,1.08,13.53,43.86
$PJCIFN2,16/05/2026 01:17:00,230.37,228.31,229.71,0.09,0.40,0.08,0.37,0.24,0.03,0.06,0.21,0.03,0.33,-0.01,0.01,0.20,-0.05,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.71,17.91,85.11,54.41,7.82,14.91,48.04,7.80,75.70,-2.18,1.93,45.44,-11.05,3.11,34.36,16.33,80.92,5.29,28.80,49.35,-0.85,11.56,38.97
$PJCIFN2,16/05/2026 01:18:00,230.50,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.20,0.05,0.32,-0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.68,9.03,64.90,55.53,1.34,21.41,46.57,11.38,73.85,-0.41,7.83,45.46,-6.92,6.04,35.05,16.51,80.63,5.20,24.54,49.06,-1.04,11.55,40.90
$PJCIFN2,16/05/2026 01:19:00,232.04,228.96,229.85,0.14,0.39,0.06,0.37,0.25,0.03,0.08,0.21,0.04,0.31,-0.03,0.06,0.16,-0.02,0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,32.96,88.83,13.19,85.11,58.67,6.06,17.44,49.22,8.42,72.08,-6.91,14.87,37.37,-5.73,2.52,30.90,18.18,81.59,5.77,30.01,50.18,0.33,12.75,42.13
$PJCIFN2,16/05/2026 01:20:00,230.50,228.31,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.22,0.02,0.31,0.01,0.02,0.15,-0.06,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,88.14,10.77,64.32,54.50,3.70,18.44,49.68,5.47,72.28,1.36,4.28,34.28,-13.41,6.62,35.48,16.18,80.22,4.87,23.96,48.95,-0.62,11.84,39.65
$PJCIFN2,16/05/2026 01:21:00,231.01,228.44,229.71,0.10,0.39,0.07,0.35,0.26,0.02,0.09,0.21,0.05,0.31,0.01,0.05,0.19,-0.04,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,22.73,89.76,16.10,80.98,58.96,4.29,19.69,47.88,11.33,70.90,1.36,11.36,43.72,-9.28,8.37,33.83,17.37,81.24,6.25,29.42,50.00,-0.22,13.08,41.11
$PJCIFN2,16/05/2026 01:22:00,230.88,228.83,229.83,0.12,0.39,0.04,0.28,0.28,0.04,0.08,0.21,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.46,89.27,9.03,63.83,65.13,8.40,17.83,48.04,9.60,77.47,-5.71,8.44,44.97,-3.38,6.05,37.35,17.16,80.98,4.99,24.09,49.86,-0.03,12.48,41.87
$PJCIFN2,16/05/2026 01:23:00,230.88,228.44,229.74,0.11,0.38,0.10,0.36,0.26,0.02,0.10,0.27,0.01,0.31,0.00,0.05,0.19,-0.07,-0.01,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,24.49,88.09,23.27,81.57,59.78,4.29,22.61,61.59,3.12,70.43,0.77,10.74,42.42,-16.38,-2.19,33.73,16.68,80.92,6.75,29.96,50.07,-0.55,12.22,40.49
$PJCIFN2,16/05/2026 01:24:00,230.75,228.83,229.79,0.10,0.39,0.08,0.28,0.25,0.02,0.07,0.22,0.04,0.31,-0.02,-0.00,0.16,-0.05,0.03,0.14,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,23.22,90.11,17.86,64.87,56.74,4.86,15.53,51.62,8.42,71.77,-5.14,-0.43,37.88,-11.68,6.07,33.24,17.50,80.98,5.78,24.35,49.64,-0.22,12.73,40.66
$PJCIFN2,16/05/2026 01:25:00,231.14,228.70,229.72,0.12,0.45,0.06,0.37,0.23,0.03,0.09,0.22,0.05,0.33,0.01,0.02,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.68,102.25,13.17,84.23,53.76,7.21,21.33,50.91,11.38,74.90,1.36,5.47,43.82,-3.97,4.87,33.24,18.01,83.68,6.36,30.30,50.02,0.90,12.75,38.33
$PJCIFN2,16/05/2026 01:26:00,231.65,228.57,229.83,0.12,0.38,0.06,0.30,0.23,0.02,0.07,0.22,0.04,0.32,-0.05,0.05,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.96,87.74,14.35,68.00,53.94,4.29,16.09,51.21,10.16,74.61,-10.45,11.31,44.41,-6.34,7.84,26.10,17.13,80.70,5.32,23.55,48.91,-0.20,11.83,38.80
$PJCIFN2,16/05/2026 01:27:00,231.27,227.41,229.72,0.12,0.39,0.06,0.33,0.25,0.03,0.08,0.19,-0.01,0.31,-0.00,0.04,0.18,-0.04,-0.01,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.50,89.02,14.93,75.80,56.80,6.65,17.21,43.81,-2.16,72.24,-0.41,8.41,41.41,-8.64,-2.77,30.31,16.53,80.66,5.65,29.17,49.78,-0.07,11.12,38.61
$PJCIFN2,16/05/2026 01:28:00,231.01,227.67,229.77,0.13,0.40,0.10,0.29,0.24,0.03,0.09,0.25,0.03,0.33,0.00,0.04,0.19,-0.04,0.01,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,29.25,91.04,23.32,65.46,54.81,7.84,19.61,58.15,7.78,75.66,0.18,9.59,44.33,-9.30,2.52,30.90,18.26,81.54,6.59,25.08,50.26,0.43,12.69,41.51
$PJCIFN2,16/05/2026 01:29:00,231.01,228.44,229.78,0.12,0.39,0.08,0.36,0.24,0.03,0.10,0.23,0.03,0.33,-0.02,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,28.07,90.30,18.49,82.47,56.27,6.65,23.80,52.65,7.81,76.21,-3.96,11.95,43.77,-5.15,6.64,36.17,17.14,81.67,5.84,28.71,50.04,-0.13,12.14,40.65
$PJCIFN2,16/05/2026 01:30:00,230.50,228.83,229.70,0.10,0.42,0.09,0.29,0.24,0.05,0.08,0.25,0.05,0.32,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,96.24,20.83,65.75,54.91,10.80,17.83,57.24,10.77,73.93,-4.55,11.33,39.12,-4.54,7.23,33.29,17.57,81.64,5.97,25.42,49.48,0.69,12.98,39.87
$PJCIFN2,16/05/2026 01:31:00,231.14,228.83,229.84,0.11,0.38,0.05,0.37,0.25,0.04,0.08,0.21,0.03,0.30,-0.03,0.05,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,25.12,87.65,12.00,85.01,58.41,10.17,17.85,48.07,7.23,69.77,-6.91,11.94,42.07,-10.48,6.64,33.24,17.24,80.79,5.20,29.85,49.05,0.05,11.88,40.18
$PJCIFN2,16/05/2026 01:32:00,230.50,228.70,229.68,0.09,0.39,0.08,0.28,0.24,0.05,0.09,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.32,18.47,64.28,54.91,10.79,19.61,46.70,12.52,78.15,-2.77,11.39,43.16,-2.78,10.19,33.28,17.38,82.02,6.41,24.26,49.77,1.10,13.03,41.20
$PJCIFN2,16/05/2026 01:33:00,231.27,228.31,229.77,0.11,0.39,0.04,0.36,0.23,0.03,0.06,0.21,0.04,0.31,-0.02,0.02,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,88.68,8.45,81.48,53.17,6.66,13.75,47.99,8.39,70.47,-5.72,4.88,44.38,-9.27,4.87,37.24,16.61,80.77,4.78,28.29,49.03,-0.76,11.54,41.07
$PJCIFN2,16/05/2026 01:34:00,230.75,228.96,229.79,0.10,0.40,0.05,0.28,0.25,0.05,0.08,0.20,0.06,0.33,0.01,0.02,0.19,-0.07,0.02,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.30,90.94,12.58,64.94,57.39,11.34,17.85,45.04,13.71,76.29,1.36,5.46,43.77,-15.78,5.48,27.34,17.23,81.61,5.71,24.25,50.16,0.17,12.61,39.84
$PJCIFN2,16/05/2026 01:35:00,230.63,228.70,229.82,0.11,0.41,0.06,0.37,0.25,0.05,0.08,0.21,0.04,0.32,-0.00,0.04,0.17,-0.05,-0.01,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,25.06,94.09,13.17,84.96,57.36,12.57,17.88,48.10,9.02,74.61,-0.41,10.20,39.69,-11.05,-3.38,30.88,17.12,81.52,6.01,30.82,49.54,0.71,12.65,40.06
$PJCIFN2,16/05/2026 01:36:00,231.01,228.57,229.80,0.14,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.33,0.00,0.04,0.19,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.70,91.29,11.33,65.05,56.12,6.65,16.14,49.68,11.35,75.66,0.77,8.99,43.16,-8.08,8.99,30.88,18.30,82.50,6.36,25.37,50.30,0.74,12.93,41.70
$PJCIFN2,16/05/2026 01:37:00,230.63,228.57,229.80,0.12,0.44,0.03,0.34,0.23,0.02,0.10,0.21,0.03,0.33,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.81,100.76,7.86,77.31,51.90,3.71,22.04,48.61,6.65,76.08,0.77,11.97,40.73,-5.74,7.81,30.34,16.47,82.62,4.85,27.60,48.44,-0.83,11.79,39.50
$PJCIFN2,16/05/2026 01:38:00,230.63,227.93,229.72,0.09,0.40,0.06,0.29,0.24,0.05,0.09,0.24,0.02,0.30,-0.02,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.51,92.71,13.12,66.12,55.06,10.77,19.65,55.13,3.70,68.03,-5.15,7.83,43.84,-2.79,7.23,36.80,16.82,82.09,6.03,24.49,49.96,1.14,12.82,43.46
$PJCIFN2,16/05/2026 01:39:00,230.50,228.83,229.76,0.10,0.39,0.06,0.38,0.24,0.07,0.11,0.22,0.06,0.32,0.00,0.04,0.21,-0.03,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,89.91,13.75,87.17,54.50,15.51,24.91,51.62,14.29,73.59,0.77,8.98,47.12,-6.91,6.67,32.61,18.04,82.00,6.16,30.64,50.57,0.54,13.11,43.15
$PJCIFN2,16/05/2026 01:40:00,231.53,228.96,229.82,0.11,0.40,0.05,0.32,0.24,0.03,0.07,0.21,0.05,0.32,-0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.56,92.27,10.81,73.77,54.35,6.64,16.69,47.96,11.35,73.85,-0.41,10.77,44.36,-8.68,8.41,35.64,17.23,82.14,5.30,25.07,49.45,-0.59,11.97,40.47
$PJCIFN2,16/05/2026 01:41:00,230.75,228.70,229.79,0.10,0.40,0.08,0.35,0.24,0.04,0.09,0.21,0.02,0.30,-0.02,0.05,0.19,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,91.24,17.35,80.98,56.18,9.00,20.82,47.99,5.47,69.06,-5.71,11.97,43.70,-4.56,2.52,27.26,17.08,81.76,5.21,28.44,49.30,-0.46,12.10,40.19
$PJCIFN2,16/05/2026 01:42:00,230.63,228.44,229.73,0.10,0.42,0.06,0.28,0.25,0.01,0.12,0.20,0.05,0.34,0.00,0.04,0.16,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,95.87,14.94,64.46,57.29,3.09,27.35,44.96,11.92,78.11,0.77,8.43,36.15,-4.55,8.42,28.50,17.63,83.31,6.11,24.64,49.62,0.15,12.95,38.87
$PJCIFN2,16/05/2026 01:43:00,230.75,228.83,229.72,0.11,0.40,0.06,0.35,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.21,90.99,14.31,80.80,53.26,7.82,15.53,47.85,12.54,73.18,2.54,4.28,42.57,-9.30,6.06,35.01,17.10,82.69,5.93,29.34,49.44,-0.35,12.07,41.15
$PJCIFN2,16/05/2026 01:44:00,230.50,228.70,229.76,0.09,0.41,0.04,0.28,0.27,0.01,0.11,0.19,0.05,0.28,0.01,0.04,0.16,-0.05,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,94.47,9.05,63.35,61.42,2.52,25.00,43.93,10.81,65.16,1.95,9.03,36.70,-11.07,5.45,34.89,16.61,82.72,5.34,24.10,49.20,-0.83,12.04,40.14
$PJCIFN2,16/05/2026 01:45:00,231.27,227.93,229.80,0.10,0.40,0.08,0.39,0.25,0.02,0.10,0.23,0.03,0.33,-0.05,0.05,0.19,-0.04,0.01,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.82,92.37,17.86,88.25,57.95,4.30,23.79,53.21,7.79,76.21,-12.21,11.95,43.60,-8.74,3.11,28.49,18.00,83.90,6.06,30.04,50.42,0.55,12.86,39.30
$PJCIFN2,16/05/2026 01:46:00,230.75,228.70,229.75,0.11,0.41,0.04,0.28,0.24,0.01,0.09,0.26,0.06,0.30,-0.02,0.04,0.15,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,94.84,10.21,63.76,54.88,2.52,19.61,59.56,13.16,69.21,-5.15,9.01,34.85,-5.74,8.42,30.24,16.83,83.01,4.79,23.85,49.07,-1.09,12.05,41.66
$PJCIFN2,16/05/2026 01:47:00,230.63,228.70,229.66,0.10,0.41,0.05,0.36,0.24,0.03,0.07,0.22,0.05,0.31,-0.01,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,23.83,95.12,11.99,81.93,54.38,6.07,15.47,51.36,11.94,72.33,-2.76,9.60,41.95,-2.20,8.41,32.11,16.90,83.77,5.63,29.83,49.51,0.59,12.20,44.14
$PJCIFN2,16/05/2026 01:48:00,230.50,228.96,229.79,0.12,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.57,90.45,13.16,66.19,56.27,5.46,17.82,50.26,7.24,80.15,4.31,13.13,47.28,-1.61,7.83,36.76,18.09,84.86,6.66,25.19,51.46,0.87,13.12,42.14
$PJCIFN2,16/05/2026 01:49:00,230.88,228.06,229.76,0.11,0.46,0.05,0.35,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.43,105.20,11.36,79.80,57.29,3.70,19.11,45.55,10.79,77.69,1.35,11.94,44.36,-3.37,3.11,29.68,16.64,84.78,5.04,28.03,49.36,-0.70,11.45,38.86
$PJCIFN2,16/05/2026 01:50:00,230.88,228.96,229.84,0.12,0.44,0.06,0.31,0.28,0.02,0.09,0.22,0.05,0.34,-0.03,0.03,0.17,-0.04,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,26.85,101.32,13.19,70.40,64.84,3.70,20.23,49.81,11.96,78.48,-6.91,6.06,39.71,-9.87,9.02,36.07,17.79,84.54,5.67,25.67,49.97,0.02,12.78,40.80
$PJCIFN2,16/05/2026 01:51:00,230.75,228.83,229.76,0.11,0.42,0.06,0.38,0.31,0.05,0.08,0.23,0.05,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.62,96.62,13.76,86.54,71.23,10.78,17.87,53.36,11.94,79.20,-1.60,11.36,45.56,-3.39,2.51,35.54,18.15,84.89,6.18,29.63,51.02,1.01,12.96,42.52
$PJCIFN2,16/05/2026 01:52:00,230.63,229.08,229.78,0.10,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.04,0.32,-0.00,0.02,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,90.65,13.18,64.46,53.70,7.25,16.69,47.99,9.60,72.79,-0.41,4.29,37.31,-8.66,3.71,35.52,16.85,83.19,5.66,23.11,48.72,-0.28,11.74,41.00
$PJCIFN2,16/05/2026 01:53:00,230.37,228.70,229.65,0.10,0.40,0.05,0.33,0.25,0.04,0.08,0.22,0.04,0.35,0.00,0.05,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.06,91.19,12.57,76.13,57.26,9.02,17.23,50.88,9.60,80.56,0.77,11.99,42.10,-2.79,6.64,38.51,17.62,84.57,6.32,30.45,50.31,1.16,12.95,42.28
$PJCIFN2,16/05/2026 01:54:00,231.40,228.96,229.80,0.11,0.43,0.05,0.29,0.27,0.02,0.08,0.23,0.06,0.32,-0.01,0.02,0.18,-0.04,0.02,0.14,0.08,0.37,0.02,0.10,0.21,0.00,0.06,0.18,26.33,99.04,12.55,65.49,62.08,4.32,17.29,53.15,13.74,73.26,-2.18,4.86,40.30,-9.88,5.49,31.52,17.62,84.04,5.68,24.00,49.32,0.02,12.72,41.24
$PJCIFN2,16/05/2026 01:55:00,230.63,228.70,229.70,0.10,0.40,0.09,0.38,0.26,0.02,0.11,0.20,0.05,0.33,0.00,0.01,0.16,-0.03,0.02,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.85,91.09,19.69,86.24,60.90,4.88,25.59,46.17,12.52,76.00,0.18,1.93,37.27,-7.53,5.49,36.61,17.38,83.79,6.39,29.17,49.50,-0.02,12.13,40.75
$PJCIFN2,16/05/2026 01:56:00,230.37,228.83,229.70,0.13,0.41,0.07,0.28,0.25,0.02,0.09,0.24,0.04,0.33,-0.01,0.03,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,30.95,94.25,16.07,65.12,58.64,5.47,20.76,55.10,9.00,75.49,-2.18,7.24,41.50,-11.02,9.57,32.65,17.64,83.38,6.10,25.20,50.36,-0.03,12.75,41.10
$PJCIFN2,16/05/2026 01:57:00,231.40,228.57,229.83,0.13,0.43,0.05,0.36,0.27,0.02,0.09,0.23,0.06,0.33,-0.04,0.01,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,99.52,11.41,81.34,62.60,4.88,19.68,53.51,14.27,76.67,-8.08,3.10,44.33,-5.13,6.07,37.24,17.05,82.93,4.76,28.67,49.34,-0.81,11.21,41.07
$PJCIFN2,16/05/2026 01:58:00,231.91,228.96,229.78,0.14,0.41,0.06,0.28,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,32.35,95.27,14.33,65.05,55.00,7.24,19.01,47.80,10.20,75.20,1.95,11.38,40.78,-9.28,3.70,34.40,17.48,83.42,5.97,24.65,49.70,0.00,12.46,40.55
$PJCIFN2,16/05/2026 01:59:00,230.50,228.31,229.75,0.09,0.40,0.06,0.34,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.06,0.19,-0.03,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.78,13.72,77.85,54.91,10.76,17.23,49.84,9.58,78.06,3.13,13.16,44.41,-6.92,2.50,26.11,17.31,83.33,6.22,30.46,49.92,0.55,12.74,40.78
$PJCIFN2,16/05/2026 02:00:00,232.04,228.57,229.83,0.14,0.40,0.05,0.30,0.24,0.05,0.10,0.24,0.05,0.33,-0.01,0.01,0.18,-0.06,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,32.36,92.22,12.54,68.44,54.88,11.94,22.02,54.48,11.38,76.55,-2.18,2.53,40.96,-12.85,4.31,36.23,17.15,82.58,5.43,24.29,49.34,-0.30,12.13,41.92
$PJCIFN2,16/05/2026 02:01:00,230.63,228.96,229.75,0.09,0.45,0.08,0.37,0.25,0.05,0.08,0.20,0.05,0.33,-0.02,0.04,0.20,-0.02,0.00,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,104.13,18.44,85.55,58.50,10.76,17.92,46.73,11.94,75.53,-3.95,8.99,44.95,-5.15,0.75,37.33,16.89,84.07,5.45,29.26,49.49,-0.20,11.61,41.65
$PJCIFN2,16/05/2026 02:02:00,231.91,228.57,229.77,0.14,0.39,0.07,0.28,0.24,0.04,0.12,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,32.35,88.83,16.73,64.90,54.47,10.20,27.19,48.10,13.13,73.22,4.31,8.42,46.18,-3.38,7.80,35.90,18.28,82.74,7.35,26.98,50.68,1.68,13.83,42.44
$PJCIFN2,16/05/2026 02:03:00,231.14,228.83,229.81,0.11,0.39,0.05,0.36,0.25,0.04,0.07,0.23,0.04,0.30,-0.03,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,24.52,89.91,12.60,81.66,57.17,9.61,16.12,53.15,10.22,68.85,-7.48,10.78,40.32,-3.98,6.65,34.87,17.43,82.02,5.57,29.78,49.35,0.89,12.31,41.23
$PJCIFN2,16/05/2026 02:04:00,230.88,228.96,229.80,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,90.30,12.60,64.83,56.74,3.69,16.11,49.03,12.57,78.06,1.36,9.01,37.88,-5.16,3.71,32.61,16.72,81.87,5.53,23.87,49.30,-0.17,12.29,40.61
$PJCIFN2,16/05/2026 02:05:00,230.88,228.96,229.72,0.12,0.41,0.05,0.38,0.25,0.02,0.08,0.22,0.05,0.34,-0.04,0.04,0.20,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.46,95.12,11.38,86.14,57.92,4.88,19.03,51.00,12.58,77.52,-9.26,9.01,46.74,-4.57,11.33,39.07,18.21,83.22,6.22,30.55,50.76,1.07,13.38,43.44
$PJCIFN2,16/05/2026 02:06:00,230.50,228.96,229.78,0.09,0.39,0.05,0.31,0.25,0.03,0.07,0.20,0.02,0.29,0.00,0.04,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.38,10.76,70.32,58.50,6.06,16.70,46.84,4.89,67.37,0.18,8.41,40.23,-8.09,1.34,32.00,16.32,80.78,5.09,24.42,48.92,-0.60,11.56,40.29
$PJCIFN2,16/05/2026 02:07:00,230.50,228.57,229.74,0.09,0.38,0.04,0.37,0.26,0.01,0.09,0.20,0.05,0.30,-0.02,0.04,0.15,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.17,20.26,87.40,9.63,85.65,59.72,3.10,20.76,46.06,10.79,69.88,-5.72,9.58,33.77,-6.33,8.41,33.20,16.96,81.43,5.71,29.86,49.49,0.34,12.86,39.57
$PJCIFN2,16/05/2026 02:08:00,230.63,228.44,229.77,0.11,0.39,0.09,0.29,0.24,0.04,0.09,0.23,0.04,0.32,-0.03,0.05,0.15,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,89.32,20.26,65.57,54.32,9.02,19.66,52.15,9.59,74.36,-6.32,11.95,34.87,-6.33,1.93,34.99,17.58,81.78,6.42,25.21,49.83,0.60,12.67,40.55
$PJCIFN2,16/05/2026 02:09:00,230.75,228.18,229.79,0.10,0.39,0.06,0.31,0.25,0.04,0.08,0.20,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.23,89.27,13.16,72.05,58.50,8.42,17.82,46.84,10.73,75.24,-1.00,10.77,44.36,-6.34,9.62,35.62,17.49,81.43,5.76,30.31,49.62,0.07,12.52,41.69
$PJCIFN2,16/05/2026 02:10:00,230.75,228.31,229.85,0.11,0.38,0.08,0.28,0.25,0.06,0.08,0.22,0.01,0.29,-0.01,0.05,0.20,-0.04,0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.48,88.34,19.09,63.73,56.74,14.36,17.33,50.80,2.53,66.74,-1.60,10.77,45.54,-8.65,4.87,32.02,17.41,80.86,5.87,25.27,49.79,0.08,12.20,40.56
$PJCIFN2,16/05/2026 02:11:00,231.01,228.31,229.77,0.12,0.40,0.07,0.37,0.24,0.02,0.07,0.23,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,92.17,16.14,83.41,56.24,5.47,16.70,52.68,11.91,75.20,1.95,13.15,46.43,-2.79,7.19,36.66,17.70,82.35,6.43,30.10,50.17,0.56,12.72,41.45
$PJCIFN2,16/05/2026 02:12:00,230.75,228.70,229.79,0.10,0.38,0.05,0.30,0.27,0.02,0.08,0.21,0.03,0.29,-0.04,0.03,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,87.99,11.43,68.04,61.38,3.70,17.85,47.40,6.07,66.34,-9.27,6.04,43.23,-10.41,6.65,35.56,16.44,80.63,4.86,23.60,49.64,-0.82,11.47,40.92
$PJCIFN2,16/05/2026 02:13:00,230.50,228.70,229.70,0.09,0.45,0.05,0.36,0.24,0.03,0.10,0.22,0.05,0.28,-0.00,0.06,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.90,102.30,11.39,82.38,55.68,6.06,23.76,51.00,11.95,63.24,-0.41,13.14,44.41,-2.78,7.83,33.22,17.41,83.39,6.36,31.64,50.21,0.73,13.58,40.06
$PJCIFN2,16/05/2026 02:14:00,231.01,228.83,229.83,0.09,0.40,0.04,0.32,0.23,0.03,0.08,0.21,0.06,0.32,-0.00,0.03,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,92.37,9.58,73.23,52.61,7.83,17.30,47.91,13.13,73.43,-1.00,6.05,45.69,-9.27,7.82,29.24,16.56,80.59,5.02,23.78,48.97,-0.86,11.61,39.66
$PJCIFN2,16/05/2026 02:15:00,230.75,228.96,229.77,0.10,0.39,0.07,0.36,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.32,15.54,81.34,55.96,3.71,22.66,45.63,11.98,76.34,1.94,12.55,40.82,-3.38,7.23,33.20,17.67,81.99,6.30,30.47,50.08,0.54,13.34,40.29
$PJCIFN2,16/05/2026 02:16:00,230.50,228.57,229.78,0.10,0.40,0.05,0.28,0.25,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,92.71,10.79,63.80,56.74,3.11,20.82,46.89,8.41,76.97,1.95,11.37,46.05,-12.24,9.59,35.62,17.05,81.45,5.62,25.17,49.81,-0.14,12.57,40.75
$PJCIFN2,16/05/2026 02:17:00,231.01,228.57,229.85,0.09,0.38,0.07,0.37,0.24,0.04,0.06,0.20,0.02,0.33,-0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.54,87.99,16.10,84.61,54.85,9.01,14.33,46.14,4.29,75.20,-2.77,11.36,37.92,-4.56,7.83,33.83,16.62,80.64,4.99,28.87,48.60,-0.62,11.56,40.57
$PJCIFN2,16/05/2026 02:18:00,230.75,228.96,229.82,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,88.24,12.00,64.39,54.81,3.11,17.83,50.83,12.56,73.30,3.72,11.95,45.12,-1.61,10.17,38.55,18.14,82.15,6.70,25.39,50.61,0.97,13.36,42.46
$PJCIFN2,16/05/2026 02:19:00,230.88,228.83,229.86,0.12,0.39,0.04,0.36,0.25,0.03,0.10,0.22,0.02,0.28,-0.01,0.04,0.16,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,89.72,9.61,83.06,56.64,6.64,21.99,50.38,5.49,63.39,-1.60,8.38,36.63,-4.56,1.94,30.25,17.09,80.24,5.39,29.29,49.15,-0.27,11.99,41.11
$PJCIFN2,16/05/2026 02:20:00,231.40,228.83,229.75,0.11,0.39,0.04,0.28,0.24,0.08,0.09,0.20,0.03,0.33,0.00,0.05,0.18,-0.05,0.04,0.14,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,25.14,89.47,9.00,64.35,56.27,17.82,20.21,45.16,6.65,75.24,0.18,11.99,40.14,-12.22,8.44,32.06,17.57,81.56,5.55,24.69,49.37,0.44,12.58,40.68
$PJCIFN2,16/05/2026 02:21:00,230.50,228.96,229.81,0.10,0.40,0.04,0.39,0.24,0.05,0.08,0.23,0.06,0.33,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.81,91.73,9.01,90.16,56.24,12.51,17.27,53.39,14.31,75.03,-0.41,13.72,46.64,-2.20,10.79,33.81,18.36,82.40,6.43,30.36,50.76,1.42,12.96,41.79
$PJCIFN2,16/05/2026 02:22:00,231.01,228.57,229.77,0.10,0.40,0.09,0.28,0.25,0.03,0.09,0.20,0.05,0.31,-0.00,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.73,91.81,19.69,63.17,58.41,6.07,19.60,44.99,11.98,72.16,-0.41,4.29,44.85,-5.74,3.68,31.57,16.56,80.54,5.17,22.63,48.89,-0.80,12.06,38.92
$PJCIFN2,16/05/2026 02:23:00,230.63,228.83,229.80,0.09,0.39,0.07,0.37,0.24,0.02,0.11,0.21,0.05,0.32,-0.03,0.02,0.20,-0.05,0.01,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.88,89.27,15.52,83.65,56.18,4.86,26.14,47.35,11.35,74.69,-6.32,4.89,45.07,-11.04,1.93,32.63,17.47,81.92,5.68,29.92,49.89,0.48,12.72,40.28
$PJCIFN2,16/05/2026 02:24:00,230.75,228.70,229.80,0.11,0.39,0.08,0.30,0.23,0.04,0.09,0.20,0.06,0.30,0.01,0.04,0.20,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.40,90.45,17.92,69.61,53.67,9.03,21.49,46.70,13.71,69.88,1.95,8.42,45.41,-4.56,1.93,39.60,17.90,81.72,6.67,25.79,49.97,0.88,12.92,42.34
$PJCIFN2,16/05/2026 02:25:00,231.27,227.67,229.74,0.13,0.45,0.08,0.37,0.27,0.03,0.08,0.21,0.01,0.31,0.00,0.03,0.21,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.78,102.43,18.48,83.83,61.62,6.10,18.49,48.12,3.10,71.73,0.18,7.80,47.12,-4.56,6.05,32.48,17.72,84.13,6.67,30.73,50.71,1.03,13.05,42.27
$PJCIFN2,16/05/2026 02:26:00,230.75,228.44,229.72,0.11,0.41,0.05,0.28,0.27,0.02,0.11,0.23,0.06,0.33,-0.02,0.02,0.18,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.61,95.27,12.00,63.14,62.81,4.28,26.17,52.36,13.15,76.04,-5.72,4.88,40.28,-11.04,6.05,32.45,17.99,82.65,6.41,25.24,50.47,0.43,13.28,42.09
$PJCIFN2,16/05/2026 02:27:00,231.01,228.31,229.74,0.11,0.38,0.07,0.34,0.23,0.03,0.07,0.21,0.01,0.31,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.29,87.99,16.13,77.31,52.23,7.78,15.53,47.40,3.11,71.10,0.18,9.61,44.36,-5.14,6.64,34.38,16.22,80.85,5.56,28.24,48.80,-0.23,11.73,38.78
$PJCIFN2,16/05/2026 02:28:00,231.01,228.70,229.87,0.12,0.39,0.04,0.29,0.25,0.03,0.09,0.21,0.05,0.33,0.00,0.02,0.18,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,28.07,90.16,9.64,67.37,58.57,7.23,20.24,47.91,11.93,75.28,0.18,4.28,40.82,-5.75,7.83,32.61,17.76,81.55,5.72,24.37,50.12,0.23,12.64,40.67
$PJCIFN2,16/05/2026 02:29:00,231.40,228.31,229.76,0.13,0.40,0.05,0.37,0.24,0.04,0.07,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.09,91.86,11.98,84.00,55.50,9.00,16.79,47.27,8.98,73.47,0.77,11.95,42.52,-5.15,3.70,34.40,17.11,82.01,6.24,30.41,49.77,0.68,12.52,41.06
$PJCIFN2,16/05/2026 02:30:00,230.63,228.57,229.76,0.09,0.39,0.06,0.37,0.23,0.02,0.07,0.21,0.02,0.33,0.00,0.05,0.16,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,88.78,14.33,84.09,53.88,4.29,16.68,49.28,4.29,76.34,0.77,11.31,37.81,-8.08,6.65,32.63,16.43,81.47,5.39,24.79,48.83,-0.36,11.90,41.06
$PJCIFN2,16/05/2026 02:31:00,231.91,228.96,229.82,0.14,0.40,0.06,0.31,0.25,0.03,0.10,0.21,0.03,0.30,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.35,91.09,13.77,70.83,56.70,7.23,22.59,47.40,6.66,69.96,1.94,11.36,40.21,-6.33,9.58,34.97,17.81,82.02,6.26,29.14,49.79,0.27,13.18,41.14
$PJCIFN2,16/05/2026 02:32:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.03,0.09,0.22,0.06,0.33,-0.02,0.03,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,88.58,11.39,63.10,57.36,7.84,21.43,49.68,13.12,76.93,-5.73,6.06,44.36,-4.55,3.10,30.86,16.69,81.84,5.49,23.76,49.41,-0.16,11.73,38.74
$PJCIFN2,16/05/2026 02:33:00,230.63,228.18,229.69,0.10,0.39,0.05,0.39,0.28,0.04,0.08,0.22,0.02,0.31,0.01,0.05,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,88.88,10.82,88.94,63.81,9.02,17.85,50.91,4.87,72.12,1.95,12.55,37.94,-4.55,4.87,35.56,17.11,82.78,6.13,29.63,50.00,0.51,12.62,40.74
$PJCIFN2,16/05/2026 02:34:00,231.14,228.57,229.84,0.15,0.40,0.06,0.28,0.24,0.04,0.07,0.22,0.03,0.34,-0.00,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.02,91.19,13.17,64.87,54.50,9.60,16.68,49.79,7.23,78.06,-1.00,9.60,46.02,-4.55,5.47,29.11,18.32,83.47,6.37,25.51,50.31,0.93,12.87,41.73
$PJCIFN2,16/05/2026 02:35:00,230.37,228.18,229.70,0.10,0.40,0.04,0.36,0.25,0.03,0.07,0.21,0.03,0.33,-0.02,0.03,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,92.12,9.03,81.39,58.37,7.83,16.69,47.35,7.21,76.34,-4.54,6.65,41.46,-3.97,8.43,34.89,16.51,82.69,5.07,29.17,49.04,-0.47,12.18,38.67
$PJCIFN2,16/05/2026 02:36:00,230.75,228.18,229.80,0.11,0.40,0.03,0.28,0.23,0.05,0.07,0.24,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.07,91.48,7.84,63.66,53.76,11.39,15.52,56.12,7.21,77.65,2.53,11.36,45.54,-7.51,9.61,35.46,16.88,83.09,5.32,24.60,49.48,-0.11,12.23,41.90
$PJCIFN2,16/05/2026 02:37:00,231.14,229.08,229.84,0.12,0.45,0.05,0.34,0.25,0.04,0.09,0.27,0.06,0.33,-0.01,0.04,0.18,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,28.07,102.95,11.40,78.57,58.21,10.18,19.62,62.63,14.37,76.93,-1.59,9.03,40.80,-3.96,8.44,39.07,18.25,85.89,6.44,30.29,50.75,0.96,13.20,44.34
$PJCIFN2,16/05/2026 02:38:00,231.14,228.96,229.77,0.11,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,90.55,10.20,63.98,54.38,7.23,14.92,50.91,13.15,73.93,1.36,9.59,43.75,-4.57,6.65,33.18,16.57,82.56,4.96,23.33,49.25,-0.91,11.48,39.26
$PJCIFN2,16/05/2026 02:39:00,231.01,228.44,229.81,0.10,0.40,0.08,0.38,0.26,0.02,0.10,0.25,0.03,0.34,-0.01,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.31,91.73,18.45,86.73,59.03,4.29,23.28,57.43,6.64,79.02,-2.18,10.14,41.98,-6.93,7.80,32.65,17.43,84.12,6.06,30.43,50.13,0.22,12.73,40.98
$PJCIFN2,16/05/2026 02:40:00,230.37,228.96,229.74,0.11,0.42,0.05,0.29,0.25,0.04,0.09,0.21,0.06,0.35,-0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,25.02,96.62,10.80,66.08,57.20,10.18,21.34,49.17,13.78,79.79,-3.36,10.80,44.90,-11.65,9.62,33.75,17.41,84.30,5.64,25.09,49.85,0.25,12.86,40.38
$PJCIFN2,16/05/2026 02:41:00,230.63,228.96,229.74,0.08,0.39,0.05,0.34,0.24,0.03,0.08,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.14,90.60,10.80,77.90,55.56,6.06,17.85,46.22,8.43,78.70,1.95,8.99,46.10,-4.56,7.83,34.97,16.66,83.70,5.15,29.04,49.57,-0.45,11.45,40.13
$PJCIFN2,16/05/2026 02:42:00,230.50,228.70,229.76,0.10,0.42,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.35,-0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,96.78,10.22,64.39,54.97,7.24,17.27,47.85,13.15,80.42,-2.19,11.39,41.41,-2.20,1.92,37.37,17.97,85.62,6.29,24.73,50.70,0.98,13.06,42.20
$PJCIFN2,16/05/2026 02:43:00,230.24,228.70,229.77,0.09,0.40,0.04,0.37,0.27,0.02,0.07,0.20,0.05,0.32,-0.01,0.02,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,91.73,9.02,85.55,61.28,4.28,16.10,46.78,11.96,74.61,-3.36,4.29,37.90,-3.98,5.47,31.99,16.78,83.55,4.94,28.86,49.06,-0.21,11.87,42.30
$PJCIFN2,16/05/2026 02:44:00,230.63,228.70,229.61,0.09,0.41,0.09,0.29,0.23,0.02,0.09,0.21,0.03,0.34,-0.01,0.03,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,95.38,20.19,65.35,52.67,4.30,21.44,48.63,6.65,79.15,-2.77,6.07,40.32,-3.95,4.87,33.13,15.92,83.93,5.70,25.04,48.78,-0.20,12.03,40.83
$PJCIFN2,16/05/2026 02:45:00,230.63,227.93,229.77,0.10,0.40,0.09,0.36,0.24,0.04,0.08,0.27,0.03,0.34,-0.01,0.06,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.66,93.17,19.67,82.02,54.91,9.01,17.86,62.18,7.79,78.56,-3.36,14.35,41.46,-11.65,8.42,33.81,18.34,84.65,6.52,30.97,50.17,0.35,13.02,42.80
$PJCIFN2,16/05/2026 02:46:00,230.50,227.16,229.63,0.11,0.40,0.04,0.30,0.28,0.02,0.10,0.21,-0.00,0.34,0.01,0.02,0.18,-0.04,-0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,90.99,9.02,68.44,63.22,5.47,22.56,49.28,-0.40,77.69,1.36,4.82,40.73,-9.29,-1.61,32.70,16.20,82.95,5.05,24.02,48.92,-0.73,11.67,39.19
$PJCIFN2,16/05/2026 02:47:00,230.50,228.06,229.73,0.10,0.44,0.05,0.35,0.26,0.04,0.07,0.22,0.03,0.33,-0.01,0.02,0.20,-0.01,0.04,0.11,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.85,101.26,12.59,79.49,59.03,8.40,16.67,50.38,7.82,75.75,-2.19,5.47,45.02,-1.61,9.62,25.61,18.01,84.86,6.94,30.63,50.40,1.45,13.50,41.30
$PJCIFN2,16/05/2026 02:48:00,231.01,228.83,229.66,0.14,0.42,0.08,0.29,0.24,0.03,0.09,0.21,0.04,0.31,-0.00,0.03,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.61,95.97,17.27,66.04,55.06,7.82,20.18,48.47,9.01,72.12,-1.00,6.63,42.61,-4.55,1.92,33.81,17.58,84.51,6.07,24.85,49.72,0.64,12.55,40.39
$PJCIFN2,16/05/2026 02:49:00,230.75,227.80,229.65,0.10,0.46,0.05,0.40,0.24,0.02,0.10,0.22,0.03,0.32,0.01,0.04,0.19,-0.04,0.01,0.11,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.11,105.20,11.36,90.80,54.47,3.69,22.52,50.83,6.03,73.85,1.36,9.00,43.82,-8.67,1.93,25.41,16.65,85.19,5.28,29.15,49.43,-0.75,11.84,39.87
$PJCIFN2,16/05/2026 02:50:00,231.14,228.44,229.76,0.11,0.40,0.06,0.33,0.24,0.07,0.09,0.21,0.04,0.34,0.01,0.05,0.18,-0.05,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.09,90.78,14.94,74.95,55.37,16.68,20.83,48.52,9.00,77.63,3.13,12.56,42.02,-11.06,2.51,36.21,17.97,84.47,6.61,25.24,50.28,0.71,12.45,42.06
$PJCIFN2,16/05/2026 02:51:00,230.63,228.83,229.78,0.10,0.39,0.06,0.37,0.25,0.02,0.06,0.21,0.03,0.34,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.86,89.96,14.94,84.28,56.77,4.28,14.34,48.02,6.65,78.65,3.12,7.79,46.61,-9.90,8.41,36.15,17.00,83.39,5.86,30.47,49.85,-0.47,12.08,40.29
$PJCIFN2,16/05/2026 02:52:00,230.63,228.83,229.72,0.10,0.43,0.08,0.28,0.24,0.02,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.69,99.35,17.29,63.66,54.26,3.68,16.64,43.83,14.33,78.61,0.18,11.95,45.61,-6.31,7.26,34.91,16.79,83.28,5.76,23.98,49.20,-0.15,12.05,38.53
$PJCIFN2,16/05/2026 02:53:00,230.63,228.44,229.75,0.10,0.40,0.07,0.37,0.23,0.04,0.11,0.20,0.02,0.34,0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,91.53,16.09,83.60,53.76,9.00,25.52,46.57,4.29,78.56,4.30,13.16,45.54,-8.67,8.37,33.75,17.82,84.05,6.86,29.31,50.74,1.01,13.37,40.64
$PJCIFN2,16/05/2026 02:54:00,230.63,228.57,229.79,0.09,0.38,0.06,0.28,0.24,0.04,0.10,0.21,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,88.24,13.74,63.14,54.35,8.97,22.00,48.47,12.51,73.22,-3.36,6.65,44.97,-3.97,9.62,32.00,16.58,82.12,5.05,23.79,49.11,-0.75,12.11,40.06
$PJCIFN2,16/05/2026 02:55:00,230.75,228.83,229.84,0.11,0.39,0.06,0.38,0.24,0.05,0.08,0.20,0.03,0.33,0.02,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,88.93,14.37,86.63,55.46,10.77,19.06,46.09,7.82,75.58,4.32,10.73,46.53,-6.91,3.70,34.51,18.02,83.06,7.01,30.23,50.57,1.13,12.79,41.86
$PJCIFN2,16/05/2026 02:56:00,231.14,228.96,229.77,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.19,-0.05,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,88.73,16.68,64.83,54.91,3.70,18.44,47.27,11.37,77.60,-1.59,10.21,42.52,-12.20,9.59,29.09,16.91,81.43,5.00,24.08,48.63,-1.07,12.03,38.79
$PJCIFN2,16/05/2026 02:57:00,231.01,229.08,229.85,0.10,0.39,0.05,0.35,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,23.32,89.86,12.57,79.57,55.99,8.42,16.08,47.35,13.75,79.24,-2.77,9.63,46.13,-2.21,1.93,35.01,17.72,82.42,5.42,30.00,49.79,0.23,12.03,40.10
$PJCIFN2,16/05/2026 02:58:00,230.63,228.96,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.24,89.27,8.46,64.94,54.94,3.70,14.94,49.03,11.96,76.16,0.77,11.35,45.46,-2.79,9.01,30.27,17.83,82.17,5.92,24.87,50.13,0.60,12.61,40.97
$PJCIFN2,16/05/2026 02:59:00,230.88,228.83,229.88,0.14,0.43,0.06,0.32,0.24,0.01,0.07,0.21,0.04,0.30,0.01,0.05,0.16,-0.05,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,33.39,98.28,13.82,74.61,54.94,3.11,16.16,48.02,10.21,69.41,1.36,11.36,36.63,-10.46,3.10,33.18,17.11,81.56,5.57,28.74,49.06,-0.70,11.63,39.44
$PJCIFN2,16/05/2026 03:00:00,231.91,228.57,229.86,0.13,0.40,0.07,0.29,0.24,0.05,0.08,0.23,0.05,0.32,-0.03,0.02,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.15,91.63,16.72,66.08,56.34,12.56,19.02,53.18,10.79,74.02,-6.32,4.88,45.54,-5.14,6.05,31.43,18.00,82.32,6.08,25.17,50.25,0.76,12.77,40.58
$PJCIFN2,16/05/2026 03:01:00,231.01,228.57,229.76,0.11,0.44,0.05,0.36,0.25,0.03,0.06,0.22,0.05,0.32,-0.03,0.05,0.16,-0.02,0.01,0.11,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.02,100.25,12.56,83.24,56.55,6.06,14.92,51.00,11.97,74.40,-7.50,11.96,37.43,-5.15,1.93,25.01,17.83,82.81,5.45,30.75,49.09,-0.16,11.82,39.98
$PJCIFN2,16/05/2026 03:02:00,230.50,228.96,229.78,0.10,0.41,0.04,0.32,0.25,0.03,0.09,0.20,0.06,0.34,-0.00,0.05,0.18,-0.05,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,23.23,95.22,10.21,73.19,56.74,6.06,20.27,46.17,13.12,77.93,-0.41,10.79,42.05,-10.48,9.01,34.42,17.66,81.88,5.69,27.30,49.78,0.15,12.71,39.43
$PJCIFN2,16/05/2026 03:03:00,230.50,228.57,229.78,0.10,0.39,0.06,0.29,0.25,0.04,0.10,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,90.01,13.13,66.89,57.98,8.41,23.21,49.76,10.75,77.47,2.54,11.97,43.20,-2.79,9.01,33.85,17.56,82.63,6.57,29.81,50.34,0.98,13.17,39.44
$PJCIFN2,16/05/2026 03:04:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,7.86,63.83,53.08,4.89,16.06,44.89,11.37,76.97,3.12,10.18,44.38,-4.56,9.60,34.38,16.20,80.59,5.22,23.30,48.64,-0.50,11.75,39.29
$PJCIFN2,16/05/2026 03:05:00,230.63,229.08,229.86,0.09,0.40,0.07,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,92.37,15.51,84.38,55.46,3.11,21.44,48.63,14.89,78.02,0.77,11.97,46.69,-2.79,7.24,34.48,17.59,82.04,6.16,30.09,50.36,0.39,12.85,40.58
$PJCIFN2,16/05/2026 03:06:00,230.63,228.83,229.83,0.09,0.38,0.03,0.35,0.23,0.04,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.30,7.86,80.21,53.29,9.56,17.79,46.09,13.14,74.40,1.95,9.03,40.82,-3.97,8.99,37.35,16.85,81.12,5.04,25.08,49.03,-0.22,11.74,40.70
$PJCIFN2,16/05/2026 03:07:00,230.75,228.57,229.82,0.10,0.40,0.04,0.37,0.28,0.02,0.08,0.24,0.04,0.32,0.01,0.06,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,92.01,10.21,85.06,63.26,4.29,17.87,55.53,9.57,73.89,1.36,13.10,38.36,-5.75,5.47,37.22,17.83,82.32,6.24,30.40,50.18,0.46,13.18,42.90
$PJCIFN2,16/05/2026 03:08:00,230.63,228.83,229.77,0.10,0.39,0.05,0.27,0.24,0.04,0.06,0.22,0.03,0.33,0.00,0.03,0.19,-0.02,0.00,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,23.85,88.78,10.79,62.65,54.26,8.44,13.74,51.38,7.23,76.84,0.18,7.82,44.48,-3.97,0.75,32.06,16.52,81.40,5.67,23.46,49.05,0.28,11.29,39.56
$PJCIFN2,16/05/2026 03:09:00,230.88,228.44,229.84,0.12,0.39,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.03,0.17,-0.02,0.03,0.11,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.64,90.06,9.62,85.60,55.00,5.47,19.07,48.50,10.78,78.06,-0.41,6.05,39.12,-5.70,6.63,24.39,17.59,81.71,5.35,30.05,49.58,0.10,12.41,39.55
$PJCIFN2,16/05/2026 03:10:00,230.75,228.44,229.83,0.10,0.39,0.04,0.29,0.26,0.02,0.07,0.25,0.04,0.33,-0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,89.37,10.21,65.46,60.93,4.88,15.52,56.87,8.98,75.83,-3.37,11.98,46.18,-9.28,4.87,33.73,17.85,82.56,5.87,25.49,50.89,0.39,12.76,40.92
$PJCIFN2,16/05/2026 03:11:00,230.37,228.31,229.78,0.09,0.39,0.04,0.37,0.24,0.04,0.10,0.19,0.02,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,88.53,8.46,84.42,54.94,8.38,23.77,43.91,5.46,76.38,-1.00,10.20,45.64,-3.96,7.85,32.06,16.46,81.03,4.93,28.62,49.10,-0.36,11.66,38.81
$PJCIFN2,16/05/2026 03:12:00,230.75,228.96,229.85,0.10,0.40,0.06,0.29,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.03,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.11,91.19,13.76,66.71,53.70,4.88,19.03,50.83,13.71,72.88,3.12,7.24,41.98,-3.97,0.75,34.91,17.81,82.36,6.27,24.11,49.74,0.82,12.56,41.75
$PJCIFN2,16/05/2026 03:13:00,231.53,228.96,229.93,0.13,0.44,0.08,0.34,0.28,0.03,0.07,0.21,0.06,0.33,0.00,0.05,0.17,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,29.91,101.24,18.52,78.57,63.29,6.07,15.50,49.28,13.71,75.70,0.18,12.01,38.46,-3.38,6.65,38.59,18.06,83.42,6.09,30.81,50.26,0.51,12.64,42.46
$PJCIFN2,16/05/2026 03:14:00,230.75,228.70,229.79,0.09,0.39,0.05,0.28,0.23,0.03,0.09,0.24,0.04,0.31,0.01,0.02,0.16,-0.03,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.98,11.40,64.32,53.70,6.64,21.46,56.25,9.58,72.41,1.94,4.29,37.35,-6.33,-0.43,34.42,16.26,80.49,5.27,23.59,48.23,-0.57,11.66,40.82
$PJCIFN2,16/05/2026 03:15:00,230.63,228.96,229.84,0.10,0.39,0.04,0.34,0.25,0.03,0.08,0.19,0.06,0.32,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.78,9.05,78.57,58.67,6.07,17.88,44.40,14.34,74.61,-3.95,14.31,46.18,-4.57,10.18,34.36,18.01,82.44,6.48,30.75,50.91,0.82,13.17,40.37
$PJCIFN2,16/05/2026 03:16:00,230.88,228.96,229.80,0.11,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.04,0.33,-0.01,0.02,0.19,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.27,89.76,8.43,63.21,61.10,4.28,16.66,46.27,10.21,75.87,-1.59,3.70,44.38,-6.92,4.90,24.46,16.62,81.16,5.13,24.40,49.34,-0.62,12.06,38.51
$PJCIFN2,16/05/2026 03:17:00,230.75,228.44,229.77,0.15,0.38,0.05,0.36,0.26,0.06,0.06,0.20,0.05,0.34,-0.04,0.04,0.15,-0.03,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,34.54,87.94,11.94,81.93,59.58,14.26,14.93,44.99,11.99,77.47,-8.10,8.42,35.52,-7.52,7.24,28.55,16.64,81.46,4.57,29.22,48.96,-0.41,11.60,38.20
$PJCIFN2,16/05/2026 03:18:00,231.14,228.44,229.77,0.14,0.38,0.09,0.29,0.25,0.04,0.08,0.20,0.01,0.31,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.64,88.19,19.65,66.23,57.33,8.42,19.06,45.65,3.12,70.79,1.95,11.40,43.18,-8.09,7.24,33.73,16.81,81.01,5.60,24.89,49.49,-0.25,11.98,40.79
$PJCIFN2,16/05/2026 03:19:00,230.75,228.70,229.78,0.13,0.38,0.08,0.32,0.25,0.02,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.81,88.24,17.32,73.69,57.88,4.88,20.12,49.70,14.33,78.15,2.53,14.35,44.77,-3.38,6.05,30.32,18.68,82.56,6.69,30.81,51.12,0.93,13.25,42.20
$PJCIFN2,16/05/2026 03:20:00,230.63,228.83,229.77,0.09,0.39,0.05,0.32,0.25,0.01,0.08,0.23,0.05,0.34,-0.00,0.04,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.26,89.86,10.78,73.19,57.42,2.52,17.92,52.15,12.53,77.30,-1.00,8.41,40.19,-10.42,7.23,33.22,17.00,81.66,5.67,23.84,49.36,-0.56,12.41,42.62
$PJCIFN2,16/05/2026 03:21:00,231.14,228.83,229.83,0.11,0.39,0.08,0.36,0.22,0.02,0.08,0.23,0.05,0.29,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,89.32,17.27,81.88,51.46,4.89,17.87,52.09,10.76,66.89,1.95,9.58,41.39,-3.39,7.81,33.24,16.82,81.02,5.33,29.98,48.46,-0.51,11.61,38.92
$PJCIFN2,16/05/2026 03:22:00,230.88,228.96,229.86,0.13,0.39,0.05,0.28,0.24,0.06,0.12,0.25,0.06,0.32,-0.00,0.03,0.18,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.21,90.21,11.98,64.42,55.59,14.33,26.67,58.05,14.36,74.14,-1.00,6.66,41.41,-12.25,3.11,30.90,18.34,82.13,6.10,24.22,50.25,0.62,12.97,41.39
$PJCIFN2,16/05/2026 03:23:00,230.63,228.70,229.78,0.10,0.39,0.05,0.36,0.23,0.04,0.07,0.20,0.05,0.33,-0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.00,90.45,11.39,82.52,53.79,9.02,16.66,46.17,10.78,77.01,-2.78,11.96,41.50,-6.32,4.89,34.32,17.20,82.06,5.47,29.13,49.21,-0.05,11.97,39.66
$PJCIFN2,16/05/2026 03:24:00,230.37,228.83,229.84,0.12,0.43,0.07,0.28,0.26,0.02,0.11,0.21,0.04,0.30,0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.57,98.17,15.48,64.94,59.00,5.48,24.93,48.61,9.01,68.70,3.12,6.64,45.61,-11.05,8.43,35.46,17.10,81.40,5.55,24.32,49.08,-0.31,12.41,41.43
$PJCIFN2,16/05/2026 03:25:00,231.01,228.06,229.79,0.10,0.46,0.05,0.29,0.24,0.02,0.10,0.22,0.01,0.33,-0.02,0.06,0.18,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,104.66,12.00,67.22,54.59,3.71,22.61,51.05,3.11,76.71,-4.55,13.74,40.23,-8.09,8.42,34.48,17.49,84.65,6.09,29.25,49.83,0.30,12.84,41.25
$PJCIFN2,16/05/2026 03:26:00,231.40,227.93,229.77,0.14,0.41,0.06,0.29,0.25,0.03,0.09,0.21,0.02,0.33,-0.02,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,32.87,95.38,14.34,65.53,56.80,7.23,19.60,48.52,4.28,75.66,-3.95,8.41,43.77,-6.92,1.93,32.61,17.02,83.25,5.37,24.22,49.50,-0.09,12.22,40.04
$PJCIFN2,16/05/2026 03:27:00,230.37,228.83,229.68,0.10,0.39,0.05,0.36,0.23,0.02,0.07,0.24,0.04,0.34,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.60,90.25,11.96,83.10,53.88,5.46,16.06,55.01,8.42,77.47,-1.59,12.56,45.05,-2.19,4.86,37.94,17.29,83.89,5.88,30.66,50.10,0.68,12.61,41.96
$PJCIFN2,16/05/2026 03:28:00,230.63,228.96,229.81,0.11,0.40,0.05,0.31,0.26,0.02,0.06,0.25,0.04,0.32,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.23,92.12,12.61,70.60,59.72,4.88,14.95,56.93,8.43,74.40,-4.54,10.17,45.51,-5.73,3.11,33.90,17.14,82.59,5.31,24.05,49.69,-0.54,11.68,40.68
$PJCIFN2,16/05/2026 03:29:00,230.50,228.83,229.73,0.09,0.40,0.05,0.30,0.24,0.01,0.06,0.22,0.04,0.35,-0.00,0.02,0.17,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,92.86,10.82,69.06,54.81,3.11,14.88,50.29,8.43,79.70,-1.00,3.69,39.58,-3.38,9.02,29.62,15.99,83.61,5.28,28.53,49.04,-0.55,11.58,40.63
$PJCIFN2,16/05/2026 03:30:00,230.24,228.83,229.72,0.10,0.43,0.06,0.28,0.23,0.02,0.07,0.23,0.06,0.33,-0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,98.71,13.71,63.76,53.79,3.70,16.07,52.00,13.18,76.16,-5.71,10.76,44.92,-4.57,7.24,36.19,17.08,83.92,5.43,24.22,49.82,-0.40,12.22,41.18
$PJCIFN2,16/05/2026 03:31:00,230.50,228.83,229.77,0.10,0.40,0.06,0.34,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.14,14.93,79.16,54.29,3.70,20.85,47.40,12.52,77.43,1.94,3.69,41.30,-2.20,9.61,36.13,18.12,84.55,6.56,30.36,50.17,0.79,13.27,41.30
$PJCIFN2,16/05/2026 03:32:00,230.63,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.37,11.95,64.87,54.94,3.11,15.54,45.01,13.12,77.39,2.54,9.02,45.54,-1.61,10.77,33.18,17.30,84.37,6.36,24.71,50.35,0.47,12.96,40.31
$PJCIFN2,16/05/2026 03:33:00,230.50,228.96,229.84,0.11,0.39,0.04,0.37,0.23,0.04,0.09,0.23,0.05,0.35,0.00,0.05,0.20,-0.03,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,25.02,90.11,9.04,84.38,53.85,9.59,21.43,52.15,11.98,80.10,0.77,11.96,46.02,-6.33,-1.02,32.56,16.83,83.78,5.17,29.23,49.21,0.03,12.06,40.48
$PJCIFN2,16/05/2026 03:34:00,231.14,228.06,229.80,0.10,0.44,0.06,0.32,0.24,0.02,0.10,0.23,0.03,0.31,0.00,0.05,0.20,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.33,101.24,13.18,73.14,55.43,4.28,22.53,53.30,7.80,72.16,0.77,11.95,46.02,-13.41,4.29,32.70,17.67,84.70,6.30,25.66,50.57,0.56,12.80,43.49
$PJCIFN2,16/05/2026 03:35:00,230.88,228.57,229.64,0.12,0.42,0.04,0.35,0.25,0.02,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.46,95.49,9.63,80.98,56.80,3.70,14.89,48.52,4.88,78.15,1.95,11.35,44.90,-6.33,8.43,34.30,16.76,83.82,4.90,28.72,49.23,-0.80,11.47,40.93
$PJCIFN2,16/05/2026 03:36:00,230.63,228.83,229.72,0.12,0.39,0.05,0.29,0.23,0.02,0.15,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,90.70,11.97,65.53,53.82,4.87,35.05,49.31,13.77,77.84,-3.36,11.36,45.51,-3.97,10.17,36.76,18.48,84.29,6.20,24.55,50.40,1.01,13.77,42.52
$PJCIFN2,16/05/2026 03:37:00,230.75,228.70,229.78,0.10,0.46,0.04,0.37,0.25,0.04,0.10,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.68,106.38,10.22,84.23,57.33,9.55,22.02,47.19,13.74,76.54,1.36,11.37,42.54,-2.21,7.83,36.13,17.92,85.91,6.33,31.82,50.02,0.94,13.38,42.24
$PJCIFN2,16/05/2026 03:38:00,230.63,228.57,229.66,0.09,0.41,0.06,0.30,0.24,0.04,0.10,0.21,0.03,0.35,-0.01,0.03,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,94.04,14.33,69.02,54.29,8.41,23.18,48.52,7.25,79.92,-2.78,6.07,46.72,-2.78,8.41,30.84,17.59,84.57,6.70,24.92,50.26,0.80,13.00,40.57
$PJCIFN2,16/05/2026 03:39:00,231.53,228.57,229.76,0.13,0.40,0.07,0.34,0.23,0.01,0.07,0.20,0.05,0.32,-0.03,0.03,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.91,92.53,16.13,77.94,53.88,3.11,15.55,46.70,10.75,73.89,-6.93,7.83,44.46,-8.09,4.30,35.70,16.85,83.20,5.35,28.70,48.90,-1.13,11.21,40.89
$PJCIFN2,16/05/2026 03:40:00,231.01,228.57,229.81,0.11,0.40,0.05,0.27,0.25,0.03,0.10,0.21,0.04,0.34,-0.00,0.02,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.51,91.24,12.01,61.96,56.93,6.06,22.09,47.96,8.99,78.65,-0.41,4.27,40.21,-6.94,6.07,34.44,16.77,83.22,5.37,23.00,49.54,-0.36,11.92,40.89
$PJCIFN2,16/05/2026 03:41:00,230.88,228.83,229.71,0.09,0.40,0.05,0.36,0.24,0.05,0.08,0.21,0.05,0.34,0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.94,92.17,10.79,82.42,54.97,11.37,18.48,47.91,11.97,78.06,0.77,11.36,39.05,-4.56,8.99,32.06,17.64,83.78,6.08,29.58,49.80,0.49,13.04,40.77
$PJCIFN2,16/05/2026 03:42:00,230.63,228.96,229.80,0.09,0.43,0.05,0.29,0.24,0.02,0.13,0.21,0.04,0.34,0.00,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.40,99.30,12.59,67.33,55.43,4.88,29.74,48.02,10.21,77.56,0.77,9.02,37.33,-5.15,4.28,33.81,16.87,82.96,5.26,24.19,49.00,-0.52,12.09,40.32
$PJCIFN2,16/05/2026 03:43:00,231.27,228.96,229.81,0.13,0.39,0.07,0.36,0.24,0.05,0.09,0.21,0.06,0.34,0.01,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.47,89.86,16.72,83.15,54.97,12.54,20.83,47.35,14.34,78.48,3.13,12.56,37.92,-2.19,10.17,34.36,18.24,83.88,6.89,30.24,50.64,1.09,13.51,41.44
$PJCIFN2,16/05/2026 03:44:00,231.14,227.80,229.77,0.12,0.39,0.04,0.29,0.24,0.02,0.10,0.20,0.02,0.33,0.00,0.01,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,88.83,10.21,65.60,55.09,4.28,23.21,45.11,4.86,76.71,0.77,1.33,43.77,-7.52,8.98,33.81,15.97,82.03,5.18,24.73,49.08,-0.44,12.06,38.56
$PJCIFN2,16/05/2026 03:45:00,231.78,228.18,229.79,0.13,0.40,0.04,0.37,0.23,0.04,0.10,0.22,0.05,0.31,-0.02,0.06,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.54,92.81,9.65,83.74,53.97,8.49,23.25,49.68,10.74,71.57,-5.12,13.72,45.59,-3.95,7.90,30.88,17.91,82.22,5.81,30.67,50.12,0.88,12.67,41.18
$PJCIFN2,16/05/2026 03:46:00,230.63,228.57,229.75,0.10,0.39,0.05,0.29,0.26,0.02,0.09,0.20,0.05,0.32,0.01,0.04,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.54,88.73,11.97,66.19,60.76,4.29,20.85,46.04,11.39,72.71,2.53,10.20,47.23,-2.20,10.17,32.08,17.34,81.71,6.29,24.80,50.33,0.50,12.88,39.15
$PJCIFN2,16/05/2026 03:47:00,230.75,228.06,229.83,0.11,0.40,0.08,0.37,0.25,0.02,0.07,0.24,0.02,0.32,-0.02,0.05,0.20,-0.04,0.02,0.11,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,25.06,91.14,18.48,85.41,58.77,4.29,16.70,55.01,4.87,73.38,-4.55,10.76,46.38,-9.28,4.89,24.96,16.47,80.79,5.18,28.97,49.60,-0.95,11.55,38.76
$PJCIFN2,16/05/2026 03:48:00,230.50,228.70,229.72,0.09,0.40,0.07,0.28,0.24,0.01,0.08,0.20,0.04,0.34,-0.02,0.05,0.16,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,90.84,16.71,64.83,56.08,2.52,17.84,46.19,10.19,77.43,-5.12,10.77,37.31,-4.56,1.93,36.05,16.73,81.40,5.57,25.24,49.25,-0.42,11.87,40.95
$PJCIFN2,16/05/2026 03:49:00,231.14,228.70,229.83,0.12,0.45,0.08,0.36,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.90,102.59,17.91,83.15,54.23,6.65,17.27,51.44,14.90,75.83,3.12,9.62,44.51,-5.14,9.58,34.50,18.08,83.86,6.43,30.18,49.51,0.56,12.95,42.25
$PJCIFN2,16/05/2026 03:50:00,230.75,228.57,229.77,0.10,0.37,0.04,0.28,0.25,0.01,0.08,0.21,0.04,0.32,-0.02,0.02,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,85.73,9.59,64.13,57.72,1.34,19.05,47.85,9.58,73.34,-3.95,4.88,44.31,-11.05,7.24,34.95,16.52,80.56,4.87,23.55,49.03,-1.04,11.70,39.55
$PJCIFN2,16/05/2026 03:51:00,230.88,228.57,229.76,0.10,0.40,0.05,0.37,0.25,0.02,0.07,0.20,0.06,0.34,-0.02,0.06,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.90,90.73,11.36,84.47,57.72,4.28,16.65,45.63,13.74,77.47,-4.55,14.31,37.96,-4.57,6.05,32.08,17.92,82.22,5.78,31.58,50.33,0.71,13.14,39.53
$PJCIFN2,16/05/2026 03:52:00,230.63,228.70,229.76,0.09,0.38,0.07,0.28,0.26,0.02,0.07,0.23,0.04,0.32,0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.01,16.74,63.58,59.55,4.29,16.11,53.18,9.01,74.56,1.36,4.28,45.51,-7.48,6.06,34.30,16.40,80.42,5.51,22.93,49.20,-0.89,11.78,40.55
$PJCIFN2,16/05/2026 03:53:00,230.37,228.57,229.76,0.10,0.39,0.06,0.39,0.26,0.04,0.09,0.20,0.05,0.33,0.00,0.05,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,89.07,13.16,89.04,60.41,8.42,19.60,45.48,12.57,77.01,0.77,10.77,42.47,-2.79,3.11,35.05,17.73,81.63,6.06,29.94,49.95,0.56,12.83,41.02
$PJCIFN2,16/05/2026 03:54:00,230.37,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.03,0.31,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,87.65,9.05,66.01,53.88,1.93,17.86,45.65,6.07,71.49,0.18,8.40,44.31,-3.38,8.41,32.65,17.03,81.28,5.32,24.23,49.76,-0.20,12.50,40.32
$PJCIFN2,16/05/2026 03:55:00,230.88,229.08,229.84,0.12,0.39,0.05,0.34,0.24,0.03,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.05,89.13,11.41,79.16,54.26,6.64,19.05,48.39,13.16,71.18,1.36,9.01,45.67,-2.79,8.42,34.95,17.61,81.65,5.78,29.75,50.12,0.22,12.63,41.09
$PJCIFN2,16/05/2026 03:56:00,231.01,229.08,229.83,0.14,0.40,0.04,0.30,0.25,0.02,0.06,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.63,91.14,8.45,68.51,57.42,4.88,14.93,51.56,13.16,76.71,-4.55,11.36,44.95,-5.75,9.59,36.07,17.18,81.24,5.31,25.64,49.57,-0.33,12.27,40.90
$PJCIFN2,16/05/2026 03:57:00,230.50,229.08,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,86.91,8.45,77.98,52.61,1.92,15.51,46.06,14.90,76.97,3.13,13.16,45.59,-2.79,10.19,36.09,17.03,81.19,5.48,29.73,49.44,-0.21,12.38,40.25
$PJCIFN2,16/05/2026 03:58:00,230.75,228.96,229.88,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,93.02,10.76,66.89,54.35,3.70,21.38,47.91,14.33,77.56,1.36,11.99,46.23,-3.38,10.18,38.04,17.81,82.13,6.13,24.88,50.02,0.18,12.65,42.45
$PJCIFN2,16/05/2026 03:59:00,230.88,229.08,229.83,0.11,0.38,0.04,0.35,0.23,0.02,0.09,0.21,0.06,0.33,-0.03,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,87.10,9.06,80.93,53.88,4.28,19.61,47.32,13.15,75.75,-6.89,11.95,45.56,-5.74,6.04,33.20,16.78,80.70,5.12,29.36,49.03,-0.89,11.52,39.86
$PJCIFN2,16/05/2026 04:00:00,230.75,228.83,229.84,0.09,0.39,0.05,0.28,0.26,0.02,0.12,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.55,10.80,64.87,60.24,4.29,27.27,49.70,14.87,77.60,-2.78,11.97,43.84,-4.56,6.03,37.90,17.94,82.13,5.89,24.77,50.64,0.66,13.09,42.39
$PJCIFN2,16/05/2026 04:01:00,230.75,229.08,229.93,0.11,0.46,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.31,-0.00,0.04,0.16,-0.02,0.03,0.13,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,104.43,13.78,66.30,55.09,10.18,16.12,48.66,14.95,70.39,-1.00,8.42,37.92,-5.15,6.06,30.90,17.66,82.20,5.35,30.45,49.01,-0.31,11.61,39.83
$PJCIFN2,16/05/2026 04:02:00,230.37,228.57,229.80,0.09,0.40,0.06,0.34,0.26,0.03,0.07,0.21,0.03,0.33,0.01,0.01,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.89,92.27,13.13,77.31,59.75,6.06,16.13,47.43,6.64,76.97,3.13,1.93,44.33,-12.22,4.28,30.88,17.19,81.78,5.98,27.10,49.97,0.17,12.42,40.12
$PJCIFN2,16/05/2026 04:03:00,231.01,229.08,229.88,0.12,0.39,0.04,0.37,0.27,0.05,0.09,0.21,0.07,0.34,-0.02,0.06,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,88.58,9.04,84.38,62.25,11.36,20.26,48.50,15.51,77.65,-5.72,14.90,40.96,-6.91,4.29,34.93,18.68,82.01,6.28,30.68,50.49,1.10,13.62,40.55
$PJCIFN2,16/05/2026 04:04:00,231.27,229.08,229.94,0.12,0.39,0.05,0.27,0.26,0.01,0.08,0.23,0.05,0.29,0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,28.69,89.76,12.59,62.10,59.82,2.52,17.36,52.15,12.59,66.97,2.54,10.18,42.73,-7.50,5.47,33.24,17.59,80.26,4.87,23.46,48.95,-1.18,11.48,39.80
$PJCIFN2,16/05/2026 04:05:00,230.50,228.31,229.72,0.09,0.39,0.04,0.35,0.23,0.02,0.09,0.21,0.03,0.33,-0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.11,8.41,80.71,53.94,4.29,20.81,47.48,7.80,76.93,-2.77,10.77,44.28,-9.27,8.44,32.58,16.86,81.59,5.62,29.86,49.23,-0.01,12.49,41.76
$PJCIFN2,16/05/2026 04:06:00,231.27,229.08,229.84,0.13,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.06,0.33,-0.03,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.07,89.96,10.80,63.87,57.85,4.87,19.03,47.96,13.16,76.29,-6.91,10.77,46.13,-8.10,6.07,36.15,17.36,82.29,5.83,25.28,49.84,0.17,12.65,40.94
$PJCIFN2,16/05/2026 04:07:00,231.14,228.57,229.82,0.10,0.39,0.04,0.37,0.24,0.02,0.11,0.21,0.03,0.31,-0.00,0.05,0.19,-0.03,0.03,0.10,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.93,88.58,9.05,84.52,54.35,4.29,25.04,47.21,6.05,71.69,-0.41,11.37,43.65,-6.32,6.65,23.81,16.78,81.04,5.39,28.65,49.59,-0.26,12.22,39.85
$PJCIFN2,16/05/2026 04:08:00,230.50,227.67,229.77,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.37,89.52,10.21,66.12,56.30,5.48,15.41,48.52,6.06,73.97,-3.95,13.73,42.12,-2.79,5.44,34.97,17.79,82.94,6.30,24.90,50.45,0.95,12.95,42.06
$PJCIFN2,16/05/2026 04:09:00,231.53,228.96,229.78,0.11,0.39,0.04,0.39,0.23,0.01,0.09,0.22,0.05,0.29,-0.00,0.04,0.18,-0.04,-0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.35,89.86,8.46,89.04,53.70,2.52,20.27,50.18,11.37,65.75,-1.00,9.03,41.46,-9.25,-1.61,33.72,16.98,80.97,4.99,29.30,48.67,-0.72,11.92,39.49
$PJCIFN2,16/05/2026 04:10:00,230.63,228.06,229.65,0.10,0.40,0.05,0.28,0.26,0.06,0.09,0.21,0.03,0.33,-0.02,-0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.65,91.19,11.89,63.10,59.09,13.13,19.59,48.71,6.65,76.71,-3.96,-1.62,41.86,-5.16,4.29,36.03,16.59,82.21,5.36,24.20,49.75,0.32,12.54,40.25
$PJCIFN2,16/05/2026 04:11:00,231.01,228.83,229.77,0.10,0.40,0.08,0.36,0.26,0.04,0.06,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.73,90.99,18.50,81.84,60.31,9.02,14.95,48.02,9.60,77.10,-1.59,11.36,45.02,-3.96,6.04,37.39,18.29,83.08,6.14,31.11,50.34,0.69,12.82,43.17
$PJCIFN2,16/05/2026 04:12:00,230.88,228.44,229.87,0.11,0.39,0.08,0.28,0.24,0.01,0.07,0.21,0.04,0.32,-0.01,0.02,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,90.60,19.04,63.80,56.34,2.52,15.51,48.10,8.40,74.52,-2.78,3.70,37.27,-4.56,8.42,34.40,16.94,82.12,5.42,22.97,48.99,-0.65,11.54,41.19
$PJCIFN2,16/05/2026 04:13:00,230.50,228.96,229.76,0.09,0.46,0.08,0.36,0.24,0.05,0.09,0.23,0.06,0.34,-0.01,0.02,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,104.78,17.31,81.39,55.43,11.35,21.45,53.83,13.74,78.70,-2.78,4.88,45.00,-8.09,10.80,34.97,18.11,85.62,6.83,30.48,50.03,0.92,13.44,42.72
$PJCIFN2,16/05/2026 04:14:00,230.63,228.96,229.73,0.11,0.42,0.06,0.29,0.24,0.06,0.10,0.19,0.05,0.33,-0.01,0.02,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.62,95.76,13.14,65.64,54.44,13.73,23.25,43.24,11.98,76.16,-2.78,3.70,42.05,-4.54,6.64,32.06,17.19,83.40,5.37,23.61,48.62,-0.22,12.29,37.41
$PJCIFN2,16/05/2026 04:15:00,230.63,228.44,229.68,0.11,0.42,0.07,0.37,0.24,0.04,0.08,0.21,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.47,96.94,15.48,83.69,55.09,8.42,18.99,47.43,7.23,79.24,1.36,10.18,43.84,-7.52,9.00,36.74,17.16,84.17,5.98,30.49,49.85,0.27,12.44,41.23
$PJCIFN2,16/05/2026 04:16:00,231.65,227.41,229.73,0.14,0.40,0.05,0.29,0.25,0.06,0.08,0.22,0.01,0.31,-0.03,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.50,92.60,10.76,66.01,56.67,14.34,17.41,49.34,2.52,72.37,-6.91,7.25,45.67,-2.79,4.88,33.79,18.12,84.57,6.30,26.00,50.47,1.55,13.17,40.88
$PJCIFN2,16/05/2026 04:17:00,231.01,228.96,229.77,0.11,0.43,0.04,0.34,0.25,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,25.00,98.82,10.21,77.98,57.29,4.28,17.26,51.33,10.80,74.40,-5.13,11.34,44.90,-3.96,9.02,34.85,17.44,84.38,5.59,29.84,49.93,0.13,12.55,39.53
$PJCIFN2,16/05/2026 04:18:00,230.75,228.70,229.78,0.11,0.39,0.05,0.28,0.27,0.04,0.08,0.28,0.06,0.30,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.96,11.43,64.83,61.52,10.20,18.47,63.15,13.10,68.55,-2.19,11.36,44.80,-3.38,1.34,32.58,17.05,83.68,5.93,24.37,50.06,0.46,12.11,41.36
$PJCIFN2,16/05/2026 04:19:00,230.50,228.57,229.68,0.09,0.40,0.06,0.35,0.25,0.03,0.10,0.24,0.04,0.33,0.01,0.06,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,91.73,14.94,80.84,58.50,6.02,21.98,55.38,8.99,75.20,2.54,13.11,45.97,-8.71,2.52,36.09,17.71,84.55,6.94,30.18,50.89,0.75,12.81,42.51
$PJCIFN2,16/05/2026 04:20:00,230.88,228.70,229.78,0.09,0.40,0.06,0.27,0.23,0.01,0.09,0.22,0.04,0.34,-0.03,0.02,0.17,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,92.22,13.13,62.51,53.76,2.52,19.72,50.88,8.44,78.15,-6.30,4.87,39.73,-10.47,8.41,33.20,16.42,83.44,4.81,22.92,49.08,-1.15,11.69,42.11
$PJCIFN2,16/05/2026 04:21:00,232.55,228.44,229.73,0.18,0.40,0.05,0.37,0.24,0.03,0.08,0.22,0.06,0.35,-0.00,0.06,0.18,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,40.80,91.48,11.39,85.55,54.85,7.82,17.86,49.59,13.09,80.24,-1.01,13.11,41.41,-6.31,9.60,34.99,18.07,85.02,6.29,31.94,50.74,0.92,13.31,41.13
$PJCIFN2,16/05/2026 04:22:00,230.75,228.57,229.78,0.11,0.41,0.09,0.30,0.24,0.02,0.09,0.23,0.06,0.31,-0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.41,93.40,20.80,69.81,56.18,3.70,20.81,52.68,14.27,71.96,-2.77,10.79,41.32,-6.91,6.05,33.81,17.06,83.77,5.17,23.93,49.50,-0.35,12.18,40.14
$PJCIFN2,16/05/2026 04:23:00,230.37,228.57,229.76,0.09,0.40,0.06,0.37,0.24,0.04,0.07,0.20,0.02,0.31,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.83,91.24,13.75,85.11,56.18,9.59,16.72,45.60,4.88,72.24,-0.41,11.36,37.33,-4.56,6.61,31.49,16.79,83.53,5.67,29.14,49.58,-0.37,12.07,39.83
$PJCIFN2,16/05/2026 04:24:00,230.75,228.57,229.81,0.11,0.40,0.05,0.28,0.24,0.06,0.09,0.22,0.04,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.47,92.71,11.39,64.32,55.50,13.14,20.86,50.97,8.40,77.56,-3.96,10.77,46.64,-2.79,5.46,31.38,18.29,84.88,6.18,24.98,50.59,1.21,13.42,40.94
$PJCIFN2,16/05/2026 04:25:00,230.50,228.31,229.65,0.10,0.45,0.08,0.37,0.26,0.06,0.08,0.22,0.02,0.34,-0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.27,103.60,19.03,85.51,61.03,13.75,17.21,50.88,5.46,77.97,-2.77,4.27,39.64,-8.10,3.69,34.38,16.17,85.20,5.11,27.75,49.04,-0.67,11.57,40.85
$PJCIFN2,16/05/2026 04:26:00,230.37,228.70,229.66,0.09,0.39,0.06,0.30,0.24,0.06,0.09,0.24,0.04,0.31,-0.00,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,90.35,13.74,68.87,54.94,13.14,20.83,55.44,9.00,72.28,-0.41,6.66,45.59,-3.38,3.70,36.03,16.90,83.35,5.51,24.85,49.61,0.19,12.22,41.28
$PJCIFN2,16/05/2026 04:27:00,230.50,228.96,229.66,0.10,0.41,0.05,0.36,0.23,0.01,0.08,0.21,0.05,0.35,0.01,0.05,0.19,-0.03,0.03,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.09,94.15,12.58,81.48,53.79,3.11,17.30,48.04,11.35,79.79,1.36,11.40,43.84,-6.32,7.83,27.90,17.40,84.00,5.79,30.39,49.68,0.01,12.45,39.24
$PJCIFN2,16/05/2026 04:28:00,231.40,228.96,229.84,0.13,0.40,0.08,0.28,0.24,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.16,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,30.49,92.22,17.83,63.21,54.38,4.88,15.47,47.94,11.39,77.47,-1.00,11.35,36.70,-10.45,6.05,33.83,17.19,82.96,6.03,23.53,49.16,-0.71,11.67,39.57
$PJCIFN2,16/05/2026 04:29:00,231.01,228.57,229.75,0.12,0.39,0.06,0.37,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,28.66,90.50,14.31,84.09,56.58,3.70,17.85,46.63,12.58,78.02,2.54,11.40,46.13,-3.97,7.85,32.59,18.06,84.12,6.70,30.04,50.62,0.53,13.27,40.06
$PJCIFN2,16/05/2026 04:30:00,230.88,228.83,229.78,0.12,0.39,0.07,0.28,0.25,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,28.64,88.73,16.72,63.03,57.23,1.34,15.44,45.60,10.77,72.16,1.36,9.61,38.51,-2.79,7.23,33.87,16.35,82.53,5.76,23.52,48.85,-0.54,11.74,39.00
$PJCIFN2,16/05/2026 04:31:00,231.14,228.06,229.81,0.12,0.44,0.07,0.37,0.24,0.01,0.08,0.24,0.04,0.32,0.00,0.05,0.16,-0.05,0.03,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,26.87,100.65,16.12,85.46,55.53,1.94,17.36,55.44,8.38,72.79,0.77,12.55,37.98,-11.62,6.65,34.40,17.21,82.83,5.84,29.82,49.93,-0.43,12.27,42.29
$PJCIFN2,16/05/2026 04:32:00,230.88,228.70,229.75,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,90.89,8.45,64.90,54.32,1.93,16.06,48.44,11.93,75.58,1.95,11.98,46.15,-5.16,10.76,35.56,17.81,83.32,6.14,26.13,50.60,0.57,13.05,40.66
$PJCIFN2,16/05/2026 04:33:00,230.75,228.57,229.79,0.09,0.38,0.05,0.31,0.25,0.02,0.09,0.21,0.04,0.32,0.02,0.05,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.35,11.98,71.89,57.45,4.88,20.83,49.14,9.01,73.97,3.71,10.78,39.71,-5.16,5.47,33.22,16.23,81.33,5.32,29.00,49.22,-0.58,12.27,40.03
$PJCIFN2,16/05/2026 04:34:00,230.50,228.57,229.80,0.09,0.38,0.07,0.29,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.46,87.94,16.11,66.67,54.88,7.24,17.26,49.73,14.33,75.79,2.53,11.38,40.78,-2.79,7.26,34.91,17.39,82.08,5.94,24.80,49.94,0.57,12.42,40.53
$PJCIFN2,16/05/2026 04:35:00,231.40,228.18,229.85,0.13,0.40,0.06,0.35,0.26,0.02,0.08,0.22,0.02,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,30.49,92.32,13.15,80.21,59.62,3.69,18.97,51.53,4.87,77.52,-1.01,11.93,44.97,-5.15,7.24,34.40,17.34,82.41,6.08,29.60,49.93,0.03,12.29,41.28
$PJCIFN2,16/05/2026 04:36:00,231.01,228.83,229.83,0.13,0.38,0.05,0.28,0.26,0.01,0.11,0.20,0.04,0.29,-0.03,0.04,0.18,-0.04,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.03,87.16,11.98,63.76,61.07,2.51,26.22,46.30,9.59,66.45,-6.91,10.17,41.95,-9.86,5.47,27.80,16.77,80.28,4.79,23.93,48.94,-0.94,11.52,40.03
$PJCIFN2,16/05/2026 04:37:00,230.88,228.70,229.76,0.11,0.45,0.04,0.37,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.06,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.27,104.13,9.65,83.79,53.35,4.88,17.85,46.73,12.57,74.94,1.95,13.14,46.74,-8.09,4.29,32.58,18.10,83.96,6.43,31.24,50.44,0.57,12.85,41.24
$PJCIFN2,16/05/2026 04:38:00,230.63,228.83,229.87,0.12,0.40,0.08,0.30,0.23,0.03,0.10,0.22,0.06,0.33,-0.02,0.05,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,92.50,18.47,68.59,53.58,7.83,22.62,49.79,13.75,75.70,-5.14,10.77,40.19,-6.91,1.34,31.52,16.86,80.96,5.07,23.91,48.60,-0.57,12.03,39.82
$PJCIFN2,16/05/2026 04:39:00,231.01,228.70,229.68,0.11,0.42,0.04,0.31,0.24,0.02,0.08,0.20,0.03,0.33,-0.01,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,26.29,96.35,10.22,71.54,54.23,5.47,17.89,46.01,7.82,76.88,-2.77,9.59,36.74,-6.33,6.62,33.98,16.89,81.77,5.17,28.67,49.23,0.00,12.17,39.93
$PJCIFN2,16/05/2026 04:40:00,231.27,228.96,229.78,0.12,0.39,0.05,0.28,0.27,0.04,0.09,0.21,0.05,0.31,0.01,0.05,0.18,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.91,89.27,12.00,63.76,62.04,8.41,20.27,48.98,11.96,71.69,1.95,10.78,40.26,-2.20,0.75,35.07,18.27,81.74,6.62,25.03,50.47,1.16,12.72,42.19
$PJCIFN2,16/05/2026 04:41:00,230.63,228.96,229.82,0.10,0.39,0.05,0.36,0.26,0.03,0.07,0.21,0.05,0.31,-0.01,0.02,0.18,-0.04,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,88.48,11.36,83.10,58.93,7.25,15.52,49.17,10.78,72.41,-2.77,3.70,41.48,-9.28,1.93,24.42,17.10,80.92,5.17,28.20,48.93,-0.59,11.66,38.84
$PJCIFN2,16/05/2026 04:42:00,231.14,228.83,229.81,0.11,0.42,0.07,0.28,0.25,0.03,0.11,0.21,0.06,0.31,-0.00,0.05,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,95.65,15.46,63.76,56.86,6.62,24.96,47.45,13.71,70.39,-1.00,11.38,43.20,-2.79,4.27,26.79,18.15,81.82,5.99,25.77,50.19,0.54,13.12,40.66
$PJCIFN2,16/05/2026 04:43:00,231.78,228.96,229.83,0.11,0.38,0.04,0.36,0.26,0.05,0.07,0.21,0.04,0.31,-0.04,0.01,0.20,-0.03,0.00,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.38,86.91,8.46,82.61,59.75,11.37,16.70,48.15,10.18,71.57,-8.08,1.33,45.05,-6.95,0.16,27.40,16.78,80.44,4.81,28.60,49.51,-0.17,11.54,39.69
$PJCIFN2,16/05/2026 04:44:00,230.75,228.57,229.71,0.10,0.40,0.08,0.28,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,91.14,17.24,64.98,54.23,7.24,17.21,48.66,6.66,75.99,1.94,10.75,45.36,-4.58,6.65,34.89,17.80,82.47,6.80,25.40,50.43,0.56,12.95,41.27
$PJCIFN2,16/05/2026 04:45:00,231.27,228.57,229.81,0.12,0.38,0.04,0.33,0.23,0.03,0.07,0.23,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.91,88.14,9.64,76.85,53.85,6.65,15.53,52.09,10.16,73.38,3.12,11.36,43.79,-3.97,8.40,27.32,16.63,80.57,5.07,28.55,48.81,-0.72,11.55,39.38
$PJCIFN2,16/05/2026 04:46:00,231.01,228.44,229.84,0.10,0.44,0.05,0.28,0.26,0.04,0.10,0.26,0.06,0.32,-0.02,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,101.77,12.00,64.46,61.10,9.60,23.29,59.36,14.93,74.36,-5.74,10.18,39.64,-5.16,6.65,34.91,17.96,82.23,5.93,25.38,49.91,0.87,13.21,40.67
$PJCIFN2,16/05/2026 04:47:00,230.37,228.31,229.69,0.10,0.42,0.08,0.36,0.23,0.04,0.07,0.22,0.04,0.30,-0.01,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.14,0.21,0.00,0.05,0.18,22.02,96.40,19.05,83.15,53.79,9.60,15.42,49.73,10.15,68.03,-2.77,11.97,41.41,-8.68,7.80,35.56,16.72,81.18,5.08,31.20,48.87,0.05,11.94,40.60
$PJCIFN2,16/05/2026 04:48:00,231.65,229.08,229.82,0.12,0.39,0.04,0.32,0.25,0.03,0.10,0.21,0.05,0.30,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.96,89.47,10.23,74.28,57.95,7.84,22.16,47.85,12.55,69.18,-4.55,9.02,43.77,-5.15,7.24,33.24,17.56,80.98,5.32,24.34,49.46,0.10,12.09,40.64
$PJCIFN2,16/05/2026 04:49:00,230.75,228.70,229.69,0.10,0.45,0.04,0.33,0.25,0.02,0.10,0.22,0.02,0.33,-0.01,0.04,0.16,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,103.54,10.20,76.72,57.98,5.47,21.98,49.76,5.47,76.97,-2.77,8.43,37.92,-6.93,8.44,29.03,17.50,83.54,6.08,30.41,50.43,0.77,13.08,41.09
$PJCIFN2,16/05/2026 04:50:00,231.27,228.31,229.87,0.11,0.40,0.09,0.28,0.26,0.02,0.10,0.22,0.03,0.31,-0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.06,0.18,25.13,91.63,19.70,63.73,60.83,4.88,23.79,49.73,7.80,71.57,-3.96,9.02,43.23,-9.87,9.03,32.00,17.12,80.87,5.77,24.06,49.11,-0.43,12.88,40.23
$PJCIFN2,16/05/2026 04:51:00,230.63,228.70,229.75,0.11,0.39,0.05,0.38,0.24,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.16,-0.03,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.64,88.78,11.97,85.95,55.96,4.29,16.11,48.52,13.13,73.26,-2.18,10.79,35.99,-7.47,10.18,37.87,18.50,81.80,6.26,29.70,49.70,0.54,13.13,43.95
$PJCIFN2,16/05/2026 04:52:00,231.53,228.70,229.78,0.11,0.38,0.05,0.34,0.24,0.02,0.07,0.21,0.06,0.33,-0.02,0.04,0.17,-0.03,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.75,87.70,10.84,78.49,56.18,4.29,16.69,49.00,13.15,76.34,-4.54,8.47,38.94,-6.93,7.82,34.36,17.33,81.00,4.91,25.07,49.03,-0.33,11.77,42.78
$PJCIFN2,16/05/2026 04:53:00,230.63,228.70,229.78,0.11,0.40,0.04,0.39,0.29,0.02,0.12,0.24,0.04,0.29,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,92.48,9.63,88.30,66.79,4.29,26.70,54.24,10.17,66.27,-3.36,3.70,44.95,-4.57,6.06,34.38,18.04,82.63,5.76,30.21,50.41,0.76,13.26,41.17
$PJCIFN2,16/05/2026 04:54:00,230.75,227.67,229.74,0.09,0.39,0.06,0.28,0.26,0.04,0.10,0.22,0.02,0.30,-0.03,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.18,21.49,89.86,13.18,64.39,59.52,10.20,21.97,51.47,5.44,68.55,-7.49,8.42,40.89,-10.46,10.16,34.36,16.77,80.67,5.24,23.66,49.37,-0.55,12.72,42.10
$PJCIFN2,16/05/2026 04:55:00,232.04,228.70,229.82,0.14,0.39,0.06,0.36,0.24,0.03,0.09,0.22,0.02,0.31,-0.05,0.04,0.18,-0.02,0.02,0.13,0.08,0.35,0.02,0.15,0.21,-0.00,0.05,0.18,32.96,90.65,13.17,81.79,56.27,6.05,19.63,51.33,4.89,71.57,-12.29,9.61,42.07,-4.57,4.87,29.68,17.38,80.67,5.19,34.12,48.84,-0.53,11.90,41.01
$PJCIFN2,16/05/2026 04:56:00,230.88,228.18,229.74,0.10,0.38,0.05,0.28,0.25,0.01,0.10,0.21,0.03,0.32,-0.02,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,22.12,88.14,11.39,64.87,58.60,2.53,22.61,47.85,6.04,72.75,-4.54,7.23,42.59,-3.97,5.46,34.97,17.47,81.89,5.54,27.82,50.21,0.31,12.83,41.47
$PJCIFN2,16/05/2026 04:57:00,231.27,228.57,229.86,0.11,0.39,0.05,0.38,0.26,0.04,0.07,0.25,0.06,0.32,0.01,0.05,0.21,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,26.32,89.32,12.57,86.59,60.76,10.20,16.69,58.05,13.73,73.51,1.36,11.95,47.31,-4.57,4.87,34.36,18.18,82.60,6.59,31.16,50.90,1.38,12.85,41.94
$PJCIFN2,16/05/2026 04:58:00,231.01,228.57,229.81,0.11,0.40,0.05,0.28,0.25,0.02,0.07,0.23,0.04,0.32,-0.01,0.03,0.17,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.29,91.42,10.82,63.87,57.42,3.69,16.11,52.53,10.20,72.75,-3.36,6.64,39.14,-11.64,1.93,32.69,16.51,81.02,4.92,23.06,48.88,-0.62,11.41,38.51
$PJCIFN2,16/05/2026 04:59:00,230.63,228.57,229.78,0.10,0.39,0.06,0.35,0.25,0.02,0.09,0.24,0.01,0.31,-0.00,0.04,0.18,-0.05,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.81,89.96,13.15,79.89,57.39,5.47,21.47,55.69,3.12,71.53,-1.01,9.01,40.87,-11.04,5.46,37.20,17.48,82.20,6.13,29.57,49.63,0.48,12.60,42.58
$PJCIFN2,16/05/2026 05:00:00,230.75,228.70,229.71,0.10,0.40,0.09,0.28,0.25,0.03,0.09,0.23,0.05,0.31,0.01,0.04,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,91.48,21.32,64.76,56.86,7.23,20.21,51.94,10.77,71.06,1.36,9.61,44.36,-11.64,2.51,30.31,17.85,82.16,7.19,24.59,50.22,0.69,12.65,40.75
$PJCIFN2,16/05/2026 05:01:00,230.63,228.96,229.76,0.09,0.45,0.05,0.36,0.26,0.04,0.06,0.20,0.05,0.32,-0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,104.25,10.79,81.88,59.58,10.18,14.29,45.68,10.80,74.40,-2.78,7.24,45.44,-7.51,3.70,34.36,16.50,82.99,4.85,28.67,49.02,-0.43,11.19,39.57
$PJCIFN2,16/05/2026 05:02:00,230.75,228.70,229.76,0.11,0.42,0.08,0.34,0.30,0.03,0.09,0.23,0.04,0.33,0.00,0.02,0.17,-0.01,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.05,96.35,17.22,78.44,69.15,7.83,20.21,52.65,9.61,75.41,0.18,4.86,39.64,-3.38,3.10,36.27,17.32,82.54,6.23,26.44,49.89,0.60,12.18,41.53
$PJCIFN2,16/05/2026 05:03:00,230.50,228.96,229.79,0.10,0.40,0.07,0.37,0.24,0.03,0.06,0.20,0.05,0.32,-0.01,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.58,91.14,15.57,83.69,55.40,6.04,14.92,46.84,11.40,74.65,-1.59,6.06,42.57,-4.56,6.65,27.93,17.00,82.17,5.61,29.28,49.12,-0.01,12.15,38.72
$PJCIFN2,16/05/2026 05:04:00,230.88,227.41,229.72,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.02,0.30,0.00,0.02,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.62,89.91,11.39,65.05,54.85,3.11,14.94,49.00,4.85,70.00,0.18,5.47,42.07,-5.15,6.04,35.58,16.56,82.09,5.30,23.59,49.14,-0.60,11.73,40.52
$PJCIFN2,16/05/2026 05:05:00,230.63,228.96,229.78,0.09,0.40,0.04,0.35,0.27,0.04,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,91.94,10.23,79.80,61.38,9.01,18.43,46.04,10.78,75.49,3.13,6.07,44.33,-10.47,7.22,30.17,17.90,83.63,6.48,29.34,50.60,0.97,13.31,40.54
$PJCIFN2,16/05/2026 05:06:00,230.75,228.83,229.74,0.10,0.41,0.05,0.32,0.23,0.03,0.08,0.21,0.04,0.33,-0.01,0.03,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,94.15,10.80,74.45,53.88,7.21,17.32,49.17,10.18,77.10,-2.77,7.24,40.82,-5.15,4.87,29.72,16.47,82.47,4.84,23.06,48.50,-0.59,11.62,39.93
$PJCIFN2,16/05/2026 05:07:00,230.88,228.57,229.74,0.12,0.41,0.04,0.37,0.24,0.03,0.10,0.23,0.06,0.34,-0.00,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.05,94.25,10.18,85.01,54.35,6.64,23.18,53.89,13.15,78.24,-0.41,13.12,45.56,-2.20,4.29,34.93,17.37,83.96,6.23,31.56,49.88,0.73,12.53,41.59
$PJCIFN2,16/05/2026 05:08:00,230.75,227.54,229.77,0.13,0.41,0.04,0.28,0.27,0.03,0.09,0.25,0.04,0.31,-0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,29.22,94.68,9.03,64.24,61.35,6.08,21.39,57.95,8.95,71.49,-3.96,7.23,46.18,-1.61,7.86,33.24,17.78,84.33,5.66,25.44,51.10,1.07,13.55,42.24
$PJCIFN2,16/05/2026 05:09:00,230.88,228.83,229.73,0.12,0.41,0.04,0.34,0.26,0.04,0.06,0.19,0.05,0.31,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.87,93.88,8.44,77.26,60.21,9.01,14.30,43.32,11.35,71.65,1.95,10.17,46.08,-2.20,3.10,34.34,16.07,82.82,4.95,28.25,49.34,-0.62,11.37,39.89
$PJCIFN2,16/05/2026 05:10:00,230.75,228.83,229.81,0.10,0.40,0.04,0.30,0.27,0.03,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.05,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,91.14,9.63,67.96,61.31,6.06,19.61,50.38,13.13,74.94,1.36,11.35,46.18,-10.45,5.45,32.63,18.01,84.23,6.10,25.05,51.10,0.15,13.27,41.19
$PJCIFN2,16/05/2026 05:11:00,230.37,229.08,229.72,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.20,0.06,0.32,0.00,0.06,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.83,90.01,7.85,69.10,55.62,3.10,16.70,44.96,13.15,73.34,0.77,13.13,46.08,-9.28,4.87,30.31,16.79,83.72,5.05,28.23,49.36,-0.75,12.04,37.59
$PJCIFN2,16/05/2026 05:12:00,231.14,227.80,229.83,0.11,0.40,0.05,0.28,0.25,0.03,0.07,0.19,0.01,0.35,-0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.30,92.65,10.80,64.35,57.26,7.83,16.67,44.50,1.94,79.97,-1.59,9.61,42.59,-2.20,8.93,35.62,17.82,84.82,6.03,25.85,50.44,0.69,12.94,40.49
$PJCIFN2,16/05/2026 05:13:00,231.27,228.96,229.81,0.12,0.45,0.07,0.35,0.24,0.03,0.10,0.23,0.05,0.34,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,104.07,15.53,80.84,55.03,6.05,21.99,51.92,12.56,78.19,3.13,11.33,40.23,-8.68,10.16,34.51,16.96,85.27,5.48,29.51,48.95,-0.72,12.04,40.33
$PJCIFN2,16/05/2026 05:14:00,231.14,228.44,229.83,0.12,0.41,0.08,0.29,0.24,0.03,0.09,0.21,0.03,0.32,-0.00,0.04,0.20,-0.03,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.08,93.61,17.89,66.23,54.53,6.64,20.86,49.14,6.64,72.59,-1.00,10.13,44.95,-6.34,10.79,32.67,18.30,85.05,6.21,26.10,50.41,0.87,13.67,42.33
$PJCIFN2,16/05/2026 05:15:00,231.65,228.83,229.78,0.13,0.40,0.07,0.35,0.25,0.05,0.06,0.21,0.06,0.32,0.00,0.04,0.19,-0.04,0.00,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,29.93,91.83,15.52,79.71,57.92,10.76,14.43,47.83,13.15,73.89,0.18,9.02,43.20,-9.27,0.75,32.06,17.18,83.46,5.59,28.94,49.43,-0.24,11.78,39.54
$PJCIFN2,16/05/2026 05:16:00,231.01,229.08,229.78,0.12,0.40,0.03,0.29,0.25,0.05,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,27.47,91.29,7.86,65.53,57.33,11.33,19.08,48.58,13.75,78.74,2.54,11.93,43.16,-6.93,4.29,34.93,17.21,83.64,5.55,23.88,49.45,0.00,12.20,39.99
$PJCIFN2,16/05/2026 05:17:00,230.50,228.18,229.76,0.10,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.04,11.99,84.82,54.97,4.87,17.87,51.53,9.56,78.19,-2.18,11.39,46.10,-2.79,10.18,30.74,17.68,83.94,6.24,29.85,50.34,0.43,12.92,41.01
$PJCIFN2,16/05/2026 05:18:00,231.53,228.18,229.84,0.13,0.41,0.04,0.33,0.22,0.03,0.10,0.22,0.01,0.33,-0.00,0.04,0.19,-0.04,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.27,93.66,8.45,75.41,51.60,6.67,22.11,51.30,3.11,74.94,-1.00,8.94,43.23,-8.71,3.71,27.32,16.74,82.34,4.97,24.19,48.86,-0.81,11.58,40.41
$PJCIFN2,16/05/2026 05:19:00,230.63,228.83,229.72,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.20,0.05,0.34,-0.00,0.06,0.20,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.40,12.61,84.33,54.35,6.64,16.67,44.86,12.54,78.78,-0.41,13.72,46.13,-10.45,8.39,32.06,17.23,83.28,5.84,29.88,50.02,0.28,13.04,39.57
$PJCIFN2,16/05/2026 05:20:00,230.37,228.70,229.76,0.09,0.39,0.05,0.28,0.26,0.02,0.10,0.21,0.05,0.33,-0.02,0.02,0.20,-0.05,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,20.87,89.17,11.92,63.66,58.96,3.70,22.02,49.06,11.95,75.28,-5.73,4.28,46.59,-11.03,8.40,31.47,17.26,83.07,5.37,24.61,50.48,0.06,13.00,40.90
$PJCIFN2,16/05/2026 05:21:00,230.75,228.83,229.67,0.09,0.39,0.04,0.34,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,89.22,9.04,77.85,53.79,6.07,16.62,46.76,12.57,78.28,1.94,12.58,42.12,-3.38,3.11,35.48,17.00,82.95,5.48,29.88,49.59,-0.35,11.77,40.24
$PJCIFN2,16/05/2026 05:22:00,230.75,228.83,229.81,0.10,0.41,0.07,0.28,0.25,0.01,0.10,0.20,0.05,0.32,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,93.24,16.71,63.76,57.33,3.11,23.24,44.99,11.37,74.02,3.72,13.72,45.00,-3.38,6.05,33.81,18.21,83.42,6.71,24.83,50.71,0.95,13.43,40.18
$PJCIFN2,16/05/2026 05:23:00,230.63,228.70,229.82,0.10,0.38,0.08,0.35,0.25,0.04,0.09,0.23,0.03,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.82,88.24,17.27,80.84,57.88,10.17,20.29,52.15,6.65,69.69,1.95,11.39,44.41,-2.20,6.64,34.36,16.55,81.30,5.21,30.11,48.99,-0.40,12.06,40.58
$PJCIFN2,16/05/2026 05:24:00,230.50,228.96,229.86,0.11,0.39,0.07,0.28,0.25,0.03,0.08,0.24,0.06,0.33,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,24.41,88.68,15.54,63.39,57.95,7.24,17.85,55.66,13.74,76.46,1.95,7.22,42.64,-5.75,6.07,36.23,17.22,82.25,6.01,24.67,49.84,0.22,12.52,43.63
$PJCIFN2,16/05/2026 05:25:00,230.88,228.83,229.83,0.09,0.45,0.07,0.37,0.24,0.02,0.09,0.21,0.05,0.32,0.02,0.03,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,102.36,16.72,83.79,54.88,5.47,21.43,47.35,11.39,73.55,3.72,7.84,40.28,-1.61,9.02,35.46,17.62,83.54,6.42,30.63,49.88,0.57,12.82,41.38
$PJCIFN2,16/05/2026 05:26:00,230.75,228.96,229.80,0.11,0.39,0.07,0.28,0.27,0.01,0.10,0.21,0.05,0.32,-0.00,0.03,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,24.48,89.52,15.51,63.76,62.15,3.12,22.08,47.48,12.54,74.02,-1.00,7.23,43.20,-8.11,4.28,34.99,17.29,81.25,5.86,23.87,49.92,-0.10,12.35,40.20
$PJCIFN2,16/05/2026 05:27:00,230.50,228.96,229.81,0.10,0.39,0.05,0.35,0.24,0.03,0.08,0.19,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.07,89.42,11.95,79.62,54.35,7.80,17.90,43.24,13.77,73.77,2.54,6.66,46.72,-5.75,9.02,33.81,17.71,81.67,6.19,29.11,50.03,0.29,12.63,38.99
$PJCIFN2,16/05/2026 05:28:00,230.75,228.96,229.82,0.11,0.39,0.08,0.31,0.24,0.03,0.08,0.22,0.06,0.34,-0.01,0.03,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.64,89.22,19.11,71.34,55.56,7.23,19.06,50.91,13.71,77.47,-2.18,7.27,41.39,-5.75,5.46,35.48,16.97,81.45,5.34,24.68,49.20,-0.03,11.78,41.19
$PJCIFN2,16/05/2026 05:29:00,230.88,228.83,229.84,0.11,0.39,0.05,0.39,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.17,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,89.47,11.40,89.83,54.41,4.29,16.72,46.99,13.14,79.06,3.13,14.88,39.01,-4.55,9.58,35.60,18.34,82.30,6.52,30.56,50.40,0.74,13.26,41.84
$PJCIFN2,16/05/2026 05:30:00,230.88,227.93,229.78,0.10,0.39,0.07,0.28,0.23,0.02,0.07,0.20,0.03,0.30,0.01,0.02,0.17,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,89.32,16.08,63.98,52.67,3.70,16.06,45.60,6.03,69.80,1.95,4.88,39.73,-6.34,7.83,30.93,16.37,80.40,5.14,23.13,48.60,-1.03,11.88,39.35
$PJCIFN2,16/05/2026 05:31:00,230.75,228.83,229.77,0.10,0.39,0.05,0.32,0.27,0.04,0.10,0.21,0.06,0.33,-0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.60,11.39,73.23,62.46,9.59,22.61,47.27,13.74,75.07,-1.59,13.72,46.13,-6.90,8.41,32.59,18.33,82.13,6.42,30.50,50.64,0.88,13.46,41.07
$PJCIFN2,16/05/2026 05:32:00,230.75,228.70,229.76,0.10,0.41,0.07,0.29,0.28,0.02,0.10,0.21,0.05,0.31,-0.00,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,93.50,16.10,66.12,63.29,3.71,23.25,47.13,11.93,70.86,-1.00,10.77,43.82,-5.74,3.11,35.56,17.50,81.82,6.03,24.70,50.25,0.19,12.44,40.54
$PJCIFN2,16/05/2026 05:33:00,230.50,228.31,229.72,0.08,0.39,0.04,0.36,0.24,0.03,0.11,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,89.02,10.22,82.66,54.91,6.06,24.38,48.52,8.39,75.11,-2.18,11.95,43.30,-3.96,6.63,32.56,16.03,80.60,4.98,29.59,48.75,-0.66,11.83,38.69
$PJCIFN2,16/05/2026 05:34:00,230.50,228.57,229.83,0.09,0.38,0.06,0.29,0.25,0.03,0.09,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.79,13.79,65.53,58.60,7.82,20.26,52.74,14.86,76.80,-0.41,8.44,43.20,-3.98,10.13,35.46,17.99,82.28,6.64,24.92,51.01,0.88,13.40,41.23
$PJCIFN2,16/05/2026 05:35:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.25,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.17,19.72,89.91,10.23,76.76,58.67,6.64,17.31,44.96,14.32,72.96,1.36,10.78,41.41,-2.20,8.43,34.97,17.15,80.90,5.73,29.74,49.66,0.56,12.77,39.58
$PJCIFN2,16/05/2026 05:36:00,231.27,228.18,229.74,0.14,0.43,0.05,0.31,0.25,0.03,0.08,0.21,0.01,0.31,0.01,0.05,0.19,-0.04,-0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.26,98.87,10.80,70.12,57.49,6.65,17.25,47.37,1.35,70.98,1.36,11.36,42.59,-8.71,-1.61,32.70,16.50,81.34,5.41,25.60,49.09,-0.35,11.62,41.05
$PJCIFN2,16/05/2026 05:37:00,230.37,228.70,229.76,0.09,0.45,0.04,0.35,0.26,0.04,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,102.08,9.62,80.89,59.52,9.00,20.24,49.17,13.14,78.56,1.36,11.36,41.34,-2.20,9.59,33.20,17.86,84.13,6.24,30.70,50.55,0.94,13.13,41.35
$PJCIFN2,16/05/2026 05:38:00,231.78,228.70,229.81,0.12,0.39,0.05,0.28,0.24,0.03,0.08,0.22,0.05,0.32,0.00,0.04,0.19,-0.04,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,26.97,88.73,11.49,63.14,54.97,6.65,17.85,50.18,11.39,73.93,0.18,8.99,43.20,-8.67,0.75,32.06,16.62,80.85,4.79,23.89,48.39,-1.19,10.88,39.78
$PJCIFN2,16/05/2026 05:39:00,230.63,228.57,229.81,0.10,0.39,0.06,0.36,0.23,0.03,0.11,0.21,0.06,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.45,13.74,83.29,53.17,7.82,24.38,49.09,14.30,75.66,1.95,7.80,43.23,-5.14,8.42,35.54,17.74,82.15,6.41,29.31,49.73,0.45,12.96,41.20
$PJCIFN2,16/05/2026 05:40:00,230.63,228.70,229.78,0.09,0.41,0.08,0.28,0.23,0.01,0.07,0.22,0.06,0.32,-0.04,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.91,93.50,17.24,64.87,53.79,3.12,16.08,51.47,14.92,73.30,-8.65,11.38,42.64,-8.69,8.40,34.36,17.21,81.80,5.75,24.93,49.10,0.08,12.16,40.05
$PJCIFN2,16/05/2026 05:41:00,230.63,228.83,229.78,0.09,0.39,0.05,0.30,0.23,0.01,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,89.47,10.81,69.22,53.20,2.52,15.50,49.70,10.17,77.97,1.94,13.15,46.08,-2.20,9.56,35.62,17.25,81.88,6.05,30.24,49.73,-0.03,12.23,41.78
$PJCIFN2,16/05/2026 05:42:00,230.50,228.96,229.86,0.10,0.41,0.08,0.28,0.25,0.02,0.08,0.21,0.07,0.34,0.02,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.01,93.99,17.87,64.28,57.26,4.29,19.03,48.52,15.52,78.74,4.90,4.88,45.61,-9.26,10.15,36.21,18.30,82.85,7.08,25.33,50.67,0.86,13.47,42.67
$PJCIFN2,16/05/2026 05:43:00,231.40,229.08,229.82,0.13,0.39,0.04,0.35,0.23,0.03,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,88.53,9.02,80.75,53.26,7.84,15.60,47.99,13.13,77.52,-2.19,11.36,40.87,-8.10,3.10,36.15,17.57,81.99,5.89,29.62,49.72,0.60,12.75,42.44
$PJCIFN2,16/05/2026 05:44:00,230.50,228.57,229.77,0.09,0.38,0.03,0.28,0.23,0.03,0.06,0.20,0.01,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.40,6.68,63.17,53.70,6.65,14.94,45.65,3.12,75.83,0.18,11.37,45.54,-3.97,9.57,34.38,15.89,81.19,4.86,24.47,48.71,-0.53,11.77,39.08
$PJCIFN2,16/05/2026 05:45:00,230.63,228.57,229.85,0.10,0.38,0.05,0.37,0.24,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,86.91,11.38,85.51,54.38,9.61,14.28,46.27,11.92,76.88,1.36,10.20,46.10,-3.38,7.82,36.19,16.66,81.09,5.06,28.73,49.13,-0.42,11.40,40.75
$PJCIFN2,16/05/2026 05:46:00,230.63,228.70,229.79,0.09,0.39,0.05,0.29,0.27,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.88,10.80,65.49,61.31,3.70,15.51,49.68,14.92,78.78,1.95,10.18,47.25,-0.43,10.73,35.03,17.99,82.77,6.65,24.89,50.90,1.07,13.25,42.82
$PJCIFN2,16/05/2026 05:47:00,230.50,228.83,229.80,0.09,0.38,0.03,0.31,0.25,0.02,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,88.39,7.86,70.36,56.67,4.28,16.07,43.83,14.29,73.47,3.13,11.38,46.13,-5.14,7.83,32.67,16.33,81.09,5.00,29.55,49.32,-0.64,11.55,39.12
$PJCIFN2,16/05/2026 05:48:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.26,0.02,0.10,0.19,0.05,0.33,0.01,0.02,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.09,9.03,64.32,60.62,5.46,22.02,44.45,12.55,76.34,2.53,5.46,42.59,-6.32,9.59,33.73,17.03,82.36,5.81,24.36,49.77,0.46,12.84,39.01
$PJCIFN2,16/05/2026 05:49:00,230.37,229.08,229.80,0.09,0.44,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.77,101.29,8.45,88.99,54.85,1.93,18.46,48.98,13.17,78.83,1.94,12.55,43.72,-2.78,8.43,33.16,17.20,84.25,5.51,29.54,49.77,0.03,12.31,40.95
$PJCIFN2,16/05/2026 05:50:00,230.24,228.96,229.79,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.06,0.30,-0.02,0.03,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.27,11.37,62.58,52.52,1.93,16.10,48.02,14.35,69.21,-3.96,6.65,37.92,-6.33,6.63,36.78,16.59,82.08,4.81,23.16,48.87,-0.87,11.51,40.96
$PJCIFN2,16/05/2026 05:51:00,230.50,228.83,229.80,0.11,0.40,0.04,0.36,0.26,0.04,0.08,0.24,0.03,0.34,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.64,93.02,9.62,83.01,60.27,10.22,18.42,55.53,6.07,78.65,3.13,13.13,45.59,-4.56,6.65,33.26,18.02,84.17,6.33,30.43,50.42,0.91,13.02,40.44
$PJCIFN2,16/05/2026 05:52:00,230.88,228.57,229.77,0.09,0.41,0.08,0.33,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,95.17,17.30,75.41,55.12,6.07,17.27,47.96,10.75,72.75,-0.41,11.36,44.85,-11.04,7.25,34.30,16.44,82.61,5.43,25.11,48.99,-0.68,11.96,40.15
$PJCIFN2,16/05/2026 05:53:00,230.88,229.21,229.81,0.09,0.39,0.04,0.33,0.24,0.02,0.09,0.21,0.06,0.33,-0.03,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,88.83,10.18,76.85,54.85,3.70,20.31,47.99,14.33,76.80,-6.32,10.18,45.59,-2.79,5.49,28.49,16.86,82.77,5.11,29.14,49.03,-0.15,11.61,40.65
$PJCIFN2,16/05/2026 05:54:00,231.01,228.96,229.84,0.11,0.40,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.35,-0.00,0.04,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,25.62,91.14,10.82,67.33,56.15,7.24,18.40,49.39,11.37,80.92,-1.00,10.17,46.64,-3.38,6.05,30.37,18.43,84.49,6.72,24.80,50.54,1.18,13.09,42.74
$PJCIFN2,16/05/2026 05:55:00,230.63,228.83,229.78,0.10,0.41,0.07,0.33,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.24,95.27,15.53,76.26,54.20,5.46,17.27,46.86,14.30,77.84,2.54,10.77,40.23,-7.48,9.02,30.81,17.06,83.53,5.59,28.90,48.87,-0.27,12.14,40.74
$PJCIFN2,16/05/2026 05:56:00,230.75,228.31,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.10,0.22,0.04,0.35,0.01,0.05,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,91.68,9.61,63.80,53.14,4.89,23.18,51.27,9.59,80.24,1.95,10.77,41.98,-8.69,8.42,36.11,16.39,83.65,5.24,23.69,48.95,-0.50,12.06,40.35
$PJCIFN2,16/05/2026 05:57:00,230.50,228.70,229.72,0.10,0.40,0.07,0.36,0.25,0.05,0.07,0.23,0.06,0.32,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.23,91.09,15.50,82.52,56.55,10.75,15.51,53.92,13.74,74.02,-3.36,9.01,45.51,-3.97,6.05,35.54,17.11,83.55,5.45,30.44,49.82,0.06,12.22,41.92
$PJCIFN2,16/05/2026 05:58:00,231.14,228.96,229.78,0.09,0.42,0.05,0.28,0.27,0.02,0.08,0.25,0.04,0.35,-0.01,0.06,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,95.81,10.81,64.35,62.53,3.69,19.04,56.62,9.01,80.47,-2.18,13.14,39.08,-2.20,10.76,33.81,17.99,84.85,6.59,25.27,50.61,0.76,13.36,41.76
$PJCIFN2,16/05/2026 05:59:00,231.14,228.83,229.67,0.10,0.42,0.04,0.36,0.23,0.03,0.06,0.25,0.03,0.34,0.01,0.03,0.20,-0.04,-0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.33,96.29,9.00,83.20,53.82,7.81,14.89,57.14,7.83,77.39,1.94,6.05,46.02,-8.67,-2.79,36.15,15.91,83.26,5.03,27.67,48.93,-0.76,11.26,40.88
$PJCIFN2,16/05/2026 06:00:00,231.14,228.83,229.80,0.12,0.39,0.05,0.29,0.26,0.01,0.08,0.21,0.05,0.34,-0.01,0.03,0.21,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.49,90.01,11.98,66.67,59.13,3.10,17.33,49.03,12.53,78.65,-2.18,7.84,47.87,-2.78,6.06,30.90,17.59,84.43,6.03,25.13,50.42,0.32,12.75,41.05
$PJCIFN2,16/05/2026 06:01:00,230.63,228.57,229.80,0.11,0.47,0.04,0.37,0.25,0.02,0.11,0.21,0.05,0.34,0.01,0.05,0.16,-0.02,0.01,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,24.43,107.80,10.20,84.47,57.42,4.89,24.38,48.58,10.75,78.06,1.95,12.57,36.70,-3.97,3.11,33.89,17.42,85.98,5.66,29.38,49.60,0.06,12.60,40.98
$PJCIFN2,16/05/2026 06:02:00,230.75,228.18,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.23,0.03,0.31,-0.04,0.02,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,91.04,8.97,81.52,54.26,1.93,16.12,52.06,7.83,71.53,-8.09,4.87,41.98,-5.13,7.22,27.82,16.29,83.09,4.92,26.35,48.87,-0.91,11.62,39.83
$PJCIFN2,16/05/2026 06:03:00,230.37,228.96,229.70,0.09,0.42,0.04,0.30,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,96.83,10.22,68.59,60.90,4.88,15.51,49.03,13.13,79.11,1.95,14.27,47.36,-3.37,10.18,36.76,17.92,85.00,6.39,29.65,51.22,0.85,13.11,40.84
$PJCIFN2,16/05/2026 06:04:00,230.63,228.96,229.75,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.32,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.01,91.89,13.17,63.73,53.20,3.11,15.54,45.58,14.33,74.69,-3.36,9.59,44.43,-8.68,7.82,35.56,17.06,83.18,5.56,23.54,48.86,-0.40,11.85,40.07
$PJCIFN2,16/05/2026 06:05:00,231.14,228.96,229.85,0.13,0.41,0.05,0.38,0.26,0.01,0.08,0.21,0.06,0.35,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.19,95.06,10.80,86.63,60.14,2.52,17.27,47.43,14.29,79.83,-3.37,10.79,44.31,-3.98,5.46,35.03,17.43,83.78,5.10,29.53,49.82,-0.08,11.89,41.52
$PJCIFN2,16/05/2026 06:06:00,230.50,228.96,229.79,0.12,0.40,0.06,0.28,0.26,0.03,0.08,0.20,0.04,0.31,-0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.60,90.89,13.73,63.76,58.96,6.05,17.84,46.32,9.60,70.55,-3.37,12.54,43.87,-6.91,6.04,30.91,18.10,83.56,5.96,26.08,50.59,0.65,12.91,39.73
$PJCIFN2,16/05/2026 06:07:00,230.50,228.31,229.76,0.09,0.40,0.05,0.34,0.25,0.02,0.10,0.21,0.06,0.31,0.00,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,91.83,11.97,77.22,58.47,5.45,22.02,48.33,13.08,70.51,0.18,4.88,46.69,-8.70,8.42,35.54,16.70,82.48,4.98,28.25,48.94,-0.82,11.61,41.54
$PJCIFN2,16/05/2026 06:08:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.27,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.09,10.23,65.05,62.67,4.29,17.86,48.50,14.93,79.97,3.71,11.36,44.90,-2.79,7.84,35.52,17.78,83.70,6.22,25.03,50.13,0.32,12.83,40.46
$PJCIFN2,16/05/2026 06:09:00,230.75,228.83,229.82,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,92.71,9.04,82.42,55.59,7.25,14.94,49.22,13.15,74.26,2.54,12.55,43.79,-2.20,10.19,33.90,17.41,83.36,6.01,29.24,49.90,0.39,12.25,41.02
$PJCIFN2,16/05/2026 06:10:00,230.50,228.96,229.76,0.12,0.38,0.08,0.28,0.23,0.03,0.06,0.20,0.06,0.32,0.01,0.03,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.01,88.09,18.44,63.28,53.76,6.06,14.34,46.70,13.74,74.69,1.36,7.84,39.64,-6.89,7.21,32.02,16.81,81.78,5.45,24.15,48.82,-0.47,11.80,39.18
$PJCIFN2,16/05/2026 06:11:00,230.75,228.83,229.78,0.10,0.39,0.04,0.37,0.26,0.06,0.10,0.20,0.05,0.33,-0.01,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.66,90.06,9.63,84.77,60.79,14.92,22.57,46.86,10.78,76.97,-2.18,10.18,39.69,-4.56,3.11,35.05,18.24,83.28,6.05,29.43,50.24,1.35,13.31,41.63
$PJCIFN2,16/05/2026 06:12:00,230.75,228.57,229.85,0.10,0.39,0.09,0.27,0.26,0.01,0.08,0.22,0.02,0.32,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.47,20.84,62.62,59.09,2.52,17.80,49.81,5.48,72.79,-4.55,9.61,45.00,-5.15,7.86,32.59,16.72,81.27,5.01,23.06,49.29,-0.66,11.95,39.67
$PJCIFN2,16/05/2026 06:13:00,230.75,228.70,229.82,0.11,0.46,0.05,0.35,0.23,0.05,0.10,0.21,0.04,0.33,-0.02,0.05,0.17,-0.04,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,24.39,105.67,11.98,79.57,53.67,11.96,23.76,48.58,9.03,75.32,-3.96,10.77,38.51,-9.27,9.03,33.77,17.02,83.55,5.46,31.34,49.30,-0.24,12.63,40.88
$PJCIFN2,16/05/2026 06:14:00,230.50,228.57,229.75,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.02,0.33,-0.01,0.04,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,91.63,10.22,66.04,55.09,4.29,15.52,49.03,5.46,77.01,-1.59,8.96,45.46,-5.13,4.29,30.29,17.01,82.01,5.58,24.29,49.77,-0.04,12.10,41.37
$PJCIFN2,16/05/2026 06:15:00,230.37,228.96,229.77,0.09,0.38,0.05,0.34,0.25,0.03,0.08,0.21,0.04,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.09,10.80,78.99,56.90,6.07,17.81,47.35,8.42,79.79,2.54,9.62,46.13,-2.79,10.75,37.24,17.94,82.81,6.69,30.57,50.74,1.05,13.26,42.20
$PJCIFN2,16/05/2026 06:16:00,230.75,229.21,229.91,0.10,0.39,0.08,0.28,0.23,0.02,0.08,0.22,0.06,0.30,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.98,17.30,63.73,54.03,4.29,18.44,51.56,14.94,68.74,-0.41,7.85,44.33,-5.15,8.43,33.77,17.19,80.89,5.25,23.65,49.15,-0.66,12.03,39.51
$PJCIFN2,16/05/2026 06:17:00,230.88,228.83,229.78,0.10,0.38,0.08,0.36,0.23,0.01,0.08,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.01,88.04,17.25,83.20,53.67,2.52,17.85,45.06,11.40,77.39,-0.41,12.56,44.36,-1.61,4.28,31.49,17.26,81.78,6.08,30.32,49.73,0.42,12.33,39.37
$PJCIFN2,16/05/2026 06:18:00,230.37,228.96,229.80,0.09,0.38,0.05,0.34,0.23,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,10.82,77.77,53.70,3.11,18.48,46.27,13.78,70.47,1.95,11.95,45.59,-2.20,8.98,33.83,17.35,81.38,5.99,25.77,49.88,0.33,12.74,40.77
$PJCIFN2,16/05/2026 06:19:00,230.63,228.83,229.81,0.09,0.38,0.08,0.29,0.23,0.02,0.06,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.35,17.82,65.97,52.40,3.69,14.31,47.43,10.20,73.43,2.54,11.97,44.95,-2.79,6.07,36.15,16.73,81.02,5.46,28.49,49.32,-0.63,11.64,41.10
$PJCIFN2,16/05/2026 06:20:00,230.88,228.96,229.79,0.10,0.39,0.04,0.28,0.26,0.05,0.10,0.23,0.04,0.33,-0.01,0.03,0.15,-0.02,0.02,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,22.04,90.31,9.62,63.24,60.41,11.37,23.73,52.15,10.18,75.16,-2.77,6.65,35.54,-3.98,4.89,29.06,17.36,81.96,5.82,23.69,49.79,0.40,12.53,39.26
$PJCIFN2,16/05/2026 06:21:00,230.88,228.96,229.86,0.10,0.39,0.05,0.39,0.25,0.01,0.09,0.20,0.05,0.33,-0.02,0.05,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,89.86,11.41,89.24,56.70,3.12,20.23,46.73,11.96,76.59,-3.95,11.36,39.21,-8.09,2.52,34.38,17.18,81.29,5.22,29.19,48.98,-0.70,12.09,39.75
$PJCIFN2,16/05/2026 06:22:00,230.50,228.83,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.09,10.22,63.69,54.38,4.29,15.47,53.33,7.83,76.93,3.13,13.12,42.61,-1.61,9.63,36.21,17.77,82.22,6.37,25.21,50.62,0.67,13.09,41.93
$PJCIFN2,16/05/2026 06:23:00,231.14,228.83,229.84,0.11,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.32,-0.03,0.05,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,86.96,7.87,80.93,53.76,1.93,14.91,43.86,13.74,74.14,-7.50,11.36,40.23,-6.91,8.43,36.15,16.85,80.46,4.45,30.16,48.83,-1.12,11.46,40.12
$PJCIFN2,16/05/2026 06:24:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.68,9.03,67.81,54.35,3.69,14.89,49.06,13.74,75.70,-0.41,11.36,46.08,-2.79,9.60,37.29,17.66,81.96,6.16,24.64,50.36,0.81,12.86,42.17
$PJCIFN2,16/05/2026 06:25:00,230.75,229.08,229.87,0.11,0.43,0.07,0.34,0.24,0.02,0.09,0.23,0.06,0.31,-0.02,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,99.46,16.74,77.26,55.43,4.28,19.71,53.95,14.33,71.57,-5.72,13.16,44.87,-9.27,6.66,36.80,17.26,82.46,5.12,29.73,49.15,-0.64,11.94,41.90
$PJCIFN2,16/05/2026 06:26:00,231.01,228.96,229.87,0.11,0.38,0.06,0.30,0.24,0.03,0.09,0.23,0.06,0.33,-0.02,0.02,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,24.51,88.29,14.34,68.36,54.56,6.06,21.44,53.95,13.72,76.29,-3.95,4.87,40.19,-9.86,3.10,32.65,17.17,81.30,5.17,24.33,49.21,-0.39,12.17,42.69
$PJCIFN2,16/05/2026 06:27:00,230.75,228.83,229.80,0.11,0.39,0.04,0.38,0.24,0.05,0.09,0.21,0.06,0.32,0.01,0.06,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.43,90.30,9.62,86.73,56.24,11.35,19.64,48.10,14.92,72.83,3.12,13.13,43.28,-7.48,5.47,35.58,18.35,82.27,6.48,30.16,50.38,0.94,13.32,42.14
$PJCIFN2,16/05/2026 06:28:00,230.63,228.70,229.80,0.09,0.38,0.07,0.29,0.24,0.02,0.06,0.21,0.05,0.32,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,87.65,15.58,66.23,55.56,5.47,14.94,49.06,11.98,74.56,1.36,7.25,44.97,-3.96,3.69,32.04,16.83,80.62,5.33,24.05,49.08,-0.43,11.80,39.79
$PJCIFN2,16/05/2026 06:29:00,232.04,228.31,229.76,0.13,0.39,0.05,0.36,0.27,0.02,0.10,0.21,0.03,0.32,-0.03,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,30.58,89.17,10.79,81.57,62.25,3.70,23.16,49.11,6.63,73.22,-6.92,10.81,44.36,-5.13,6.05,27.29,17.02,81.84,5.31,29.53,49.92,0.15,12.47,40.74
$PJCIFN2,16/05/2026 06:30:00,230.88,227.54,229.75,0.10,0.39,0.05,0.29,0.26,0.03,0.08,0.20,0.03,0.33,-0.02,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,22.05,89.27,10.78,66.16,59.55,6.65,17.28,46.81,7.19,77.10,-5.13,4.88,39.75,-3.96,6.05,33.70,17.54,82.13,5.52,24.70,50.23,0.46,12.41,39.74
$PJCIFN2,16/05/2026 06:31:00,230.75,228.83,229.80,0.09,0.38,0.06,0.34,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,87.55,13.17,78.53,53.79,1.34,14.37,48.02,11.96,75.41,1.36,11.37,44.41,-8.69,8.43,35.50,16.68,80.51,5.15,28.53,48.73,-1.13,11.40,39.17
$PJCIFN2,16/05/2026 06:32:00,230.50,228.96,229.80,0.10,0.38,0.08,0.28,0.24,0.02,0.09,0.23,0.06,0.31,0.01,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,87.94,18.51,63.73,56.02,4.28,19.66,52.09,13.12,72.24,1.36,6.65,42.59,-2.20,4.29,37.33,17.83,82.05,6.54,24.91,49.95,0.88,13.06,41.79
$PJCIFN2,16/05/2026 06:33:00,230.63,228.70,229.76,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.14,0.21,0.00,0.05,0.17,20.88,88.93,9.01,81.43,53.70,4.29,15.47,45.06,11.93,75.11,-1.59,11.36,44.36,-2.79,6.04,32.65,17.03,81.39,5.58,31.12,49.24,0.40,12.18,39.38
$PJCIFN2,16/05/2026 06:34:00,231.01,227.93,229.78,0.11,0.39,0.04,0.34,0.24,0.01,0.10,0.20,-0.00,0.32,-0.02,0.03,0.15,-0.02,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.69,90.80,10.24,78.57,54.91,2.52,22.54,46.91,-0.99,73.85,-5.72,6.66,35.44,-5.15,8.41,27.35,16.20,80.67,4.64,24.20,48.98,-0.52,11.88,39.76
$PJCIFN2,16/05/2026 06:35:00,231.27,228.57,229.79,0.12,0.41,0.06,0.32,0.24,0.03,0.07,0.19,0.06,0.31,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,28.61,94.79,13.17,73.19,56.18,6.63,16.66,43.22,13.10,70.43,1.95,13.14,45.61,-1.61,7.79,36.11,18.52,82.71,6.53,30.41,50.63,1.15,13.25,39.80
$PJCIFN2,16/05/2026 06:36:00,230.63,228.70,229.75,0.10,0.39,0.05,0.27,0.25,0.05,0.07,0.20,0.05,0.30,-0.00,0.02,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,89.66,11.37,62.10,57.07,10.78,16.14,46.17,11.35,69.33,-1.00,4.29,45.44,-8.68,3.70,30.24,16.14,80.73,5.36,23.29,48.83,-0.37,11.68,39.71
$PJCIFN2,16/05/2026 06:37:00,231.40,227.93,229.76,0.10,0.45,0.07,0.37,0.25,0.04,0.08,0.20,0.01,0.30,-0.02,0.05,0.17,-0.05,0.03,0.15,0.08,0.36,0.03,0.14,0.21,0.00,0.06,0.18,23.36,103.43,16.06,85.51,57.26,8.43,18.97,46.32,2.52,69.18,-4.55,12.52,38.51,-10.43,6.06,35.60,17.37,83.53,6.14,31.14,49.25,0.06,13.01,41.28
$PJCIFN2,16/05/2026 06:38:00,230.63,228.57,229.78,0.09,0.43,0.04,0.37,0.24,0.02,0.08,0.23,0.03,0.34,0.00,0.05,0.16,-0.04,0.03,0.15,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.88,100.00,9.63,85.55,54.41,5.47,17.88,53.80,7.23,77.34,0.18,11.35,37.35,-9.29,6.61,34.44,17.12,82.13,5.62,31.46,49.47,0.07,12.18,41.05
$PJCIFN2,16/05/2026 06:39:00,230.75,228.83,229.75,0.09,0.41,0.06,0.36,0.27,0.04,0.08,0.19,0.06,0.32,-0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,93.99,14.89,81.25,62.15,9.00,17.85,42.70,13.14,72.88,-0.41,6.65,44.26,-3.38,4.88,33.79,16.68,81.49,5.50,30.31,49.30,-0.09,11.79,37.97
$PJCIFN2,16/05/2026 06:40:00,230.50,228.06,229.76,0.10,0.42,0.08,0.28,0.24,0.05,0.08,0.20,0.04,0.34,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,97.47,17.33,64.87,55.00,11.37,19.08,46.14,9.55,77.56,2.54,5.47,45.59,-2.79,8.40,33.20,17.99,83.24,6.55,24.74,49.96,1.10,13.35,38.51
$PJCIFN2,16/05/2026 06:41:00,231.65,228.31,229.85,0.13,0.43,0.07,0.34,0.25,0.01,0.08,0.23,0.02,0.30,-0.01,0.04,0.18,-0.05,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.12,97.79,16.74,79.16,56.67,3.11,17.28,52.74,5.46,69.73,-2.78,8.41,42.07,-11.63,6.05,28.50,17.12,81.94,5.65,28.74,48.78,-0.86,12.01,39.14
$PJCIFN2,16/05/2026 06:42:00,230.50,228.57,229.76,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.86,89.81,8.45,69.77,55.62,3.11,16.70,50.29,10.76,74.44,1.94,10.77,46.13,-2.78,4.27,29.67,17.81,83.17,5.96,24.53,50.19,0.59,12.42,38.93
$PJCIFN2,16/05/2026 06:43:00,231.78,227.67,229.74,0.12,0.39,0.04,0.36,0.25,0.02,0.09,0.21,0.02,0.34,-0.02,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.76,89.91,9.60,82.52,56.77,3.70,19.62,49.22,3.69,77.60,-5.14,11.95,44.28,-7.51,3.70,34.40,16.68,82.79,5.02,30.29,49.12,-0.70,11.25,39.88
$PJCIFN2,16/05/2026 06:44:00,230.75,228.57,229.78,0.12,0.44,0.07,0.29,0.24,0.05,0.08,0.21,0.04,0.32,-0.01,0.02,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.44,101.24,15.47,65.49,54.50,12.55,18.47,48.44,8.99,74.18,-2.18,3.69,46.74,-5.75,9.61,35.01,17.78,84.10,6.25,24.57,50.09,0.55,13.01,41.95
$PJCIFN2,16/05/2026 06:45:00,230.37,228.44,229.73,0.11,0.39,0.10,0.30,0.24,0.05,0.10,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.39,90.01,22.04,67.66,55.86,12.54,22.58,48.63,11.33,76.42,0.18,10.17,45.46,-3.98,4.28,36.05,17.05,83.00,5.94,28.74,49.52,0.03,12.23,41.05
$PJCIFN2,16/05/2026 06:46:00,230.37,228.83,229.69,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.24,0.06,0.33,-0.04,0.04,0.17,-0.06,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,92.01,10.81,64.21,53.67,7.25,16.67,54.79,13.72,76.29,-9.26,9.03,39.05,-13.41,3.10,32.61,16.49,83.44,5.05,23.79,49.04,-0.64,11.96,38.99
$PJCIFN2,16/05/2026 06:47:00,230.63,228.96,229.76,0.12,0.39,0.05,0.38,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.84,90.16,11.97,86.14,55.62,3.11,16.08,55.04,13.15,79.20,3.13,8.42,45.05,-7.50,8.42,30.90,18.18,84.78,6.65,30.87,50.49,0.66,13.01,42.22
$PJCIFN2,16/05/2026 06:48:00,231.40,228.57,229.77,0.12,0.41,0.04,0.27,0.26,0.02,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.52,93.76,10.19,62.51,58.90,4.88,18.41,49.76,12.56,72.04,1.36,10.76,45.10,-3.96,4.28,32.65,16.99,83.01,5.30,24.31,49.51,-0.38,11.69,39.56
$PJCIFN2,16/05/2026 06:49:00,230.75,228.83,229.77,0.10,0.47,0.06,0.36,0.24,0.01,0.08,0.23,0.06,0.35,-0.02,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.66,107.20,13.76,81.48,56.21,3.11,18.47,52.50,13.74,79.97,-4.55,12.56,46.13,-4.56,4.89,33.18,17.17,86.07,5.47,30.99,49.73,0.00,12.45,40.46
$PJCIFN2,16/05/2026 06:50:00,230.63,228.83,229.80,0.10,0.43,0.04,0.29,0.28,0.04,0.07,0.21,0.05,0.35,-0.01,0.06,0.20,-0.05,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.69,99.41,9.63,65.42,63.22,10.18,15.50,48.63,11.35,80.42,-2.18,13.11,46.05,-12.21,7.85,37.37,17.73,85.22,6.09,25.60,50.93,0.59,12.76,43.24
$PJCIFN2,16/05/2026 06:51:00,230.88,228.83,229.71,0.10,0.40,0.07,0.29,0.26,0.01,0.07,0.21,0.04,0.30,-0.00,-0.00,0.15,-0.05,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,22.04,91.04,16.12,66.78,59.16,2.52,15.57,48.02,8.41,69.06,-1.00,-1.02,35.62,-11.63,8.98,36.74,16.57,83.48,4.92,27.91,49.12,-1.28,11.64,41.98
$PJCIFN2,16/05/2026 06:52:00,231.53,228.57,229.75,0.13,0.42,0.04,0.29,0.25,0.03,0.09,0.24,0.04,0.34,0.01,0.03,0.17,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.32,95.87,10.20,65.57,56.70,7.25,21.44,54.33,9.00,78.52,1.36,7.24,39.67,-6.31,4.88,31.97,18.08,85.23,6.14,25.32,50.50,0.98,13.17,40.45
$PJCIFN2,16/05/2026 06:53:00,230.75,227.93,229.72,0.09,0.40,0.05,0.38,0.24,0.04,0.09,0.22,0.03,0.34,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.06,0.17,20.84,93.02,12.57,86.59,55.09,9.59,20.86,49.73,7.21,78.02,-5.13,11.95,42.54,-7.47,7.24,32.11,16.86,83.97,5.32,29.39,49.13,-0.26,12.68,37.93
$PJCIFN2,16/05/2026 06:54:00,230.88,228.70,229.78,0.11,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.04,0.15,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,90.89,11.41,63.87,54.91,5.47,16.08,46.17,13.10,77.30,0.18,9.00,34.93,-3.97,2.52,32.61,16.76,83.43,5.18,23.41,48.60,-0.44,11.61,39.45
$PJCIFN2,16/05/2026 06:55:00,230.50,228.44,229.69,0.09,0.39,0.04,0.36,0.26,0.03,0.09,0.20,0.00,0.30,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,90.06,10.20,81.57,58.96,7.22,20.28,45.45,0.77,69.77,-5.73,7.23,45.54,-5.15,7.26,34.19,15.96,83.15,4.69,28.76,49.53,-0.63,11.33,38.83
$PJCIFN2,16/05/2026 06:56:00,230.75,228.83,229.79,0.10,0.40,0.07,0.27,0.25,0.02,0.08,0.21,0.05,0.34,-0.02,0.05,0.17,-0.02,0.00,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,92.71,16.69,62.55,56.80,3.70,17.27,47.99,11.96,77.47,-5.13,10.76,39.08,-4.55,0.16,32.70,17.33,83.07,5.18,24.24,48.95,-0.62,11.63,40.50
$PJCIFN2,16/05/2026 06:57:00,231.01,228.83,229.75,0.13,0.40,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.33,-0.01,0.06,0.18,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.85,91.09,10.18,69.10,53.61,4.87,15.54,45.68,14.30,75.66,-1.59,13.74,40.85,-2.20,9.63,30.31,17.94,83.90,6.13,29.74,49.87,0.73,12.85,40.56
$PJCIFN2,16/05/2026 06:58:00,230.63,228.70,229.75,0.10,0.43,0.05,0.29,0.25,0.05,0.09,0.20,0.03,0.31,0.00,0.05,0.18,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,99.94,11.39,66.12,57.95,11.38,19.64,45.48,7.23,72.16,0.77,10.77,40.85,-2.20,6.07,29.67,17.68,84.05,6.38,24.93,50.39,0.89,12.93,39.08
$PJCIFN2,16/05/2026 06:59:00,230.63,228.83,229.79,0.12,0.40,0.08,0.36,0.27,0.05,0.09,0.20,0.05,0.31,-0.02,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.79,91.14,19.06,83.20,61.62,11.99,20.28,44.96,11.36,72.08,-5.15,10.82,39.69,-4.55,8.39,34.40,17.02,82.96,5.57,30.05,49.29,-0.04,12.20,38.75
$PJCIFN2,16/05/2026 07:00:00,230.75,229.08,229.78,0.10,0.40,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.30,-0.01,0.04,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,91.04,11.94,64.35,53.76,1.93,20.18,47.32,12.54,68.66,-2.19,9.03,40.78,-10.48,5.46,29.11,16.84,82.05,5.12,23.63,48.83,-1.09,11.72,38.68
$PJCIFN2,16/05/2026 07:01:00,230.75,228.70,229.76,0.10,0.45,0.05,0.34,0.24,0.03,0.12,0.21,0.06,0.34,0.01,0.06,0.19,-0.03,0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,103.08,10.80,78.31,55.59,6.06,27.23,47.40,13.69,78.06,2.54,13.13,44.31,-6.34,0.16,33.24,18.00,84.69,6.59,30.41,50.27,0.87,13.46,40.57
$PJCIFN2,16/05/2026 07:02:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.24,0.02,0.08,0.22,0.05,0.31,-0.02,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.46,89.52,9.03,72.13,56.21,5.46,19.05,51.47,11.98,72.16,-5.12,10.18,43.20,-2.80,5.47,31.49,16.92,82.07,5.33,26.73,49.27,0.25,12.05,41.26
$PJCIFN2,16/05/2026 07:03:00,231.40,228.83,229.90,0.13,0.38,0.03,0.34,0.26,0.01,0.06,0.20,0.03,0.34,-0.02,0.04,0.19,-0.04,0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.30,87.21,7.26,78.90,61.00,2.52,15.01,46.78,7.83,77.60,-4.55,9.62,43.84,-9.88,0.75,36.15,16.79,81.76,4.58,28.25,49.30,-0.98,11.22,41.12
$PJCIFN2,16/05/2026 07:04:00,230.88,227.67,229.69,0.10,0.41,0.06,0.29,0.25,0.05,0.11,0.20,-0.00,0.34,-0.00,0.03,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.72,94.53,14.31,65.93,57.33,12.56,25.00,46.19,-0.40,78.06,-0.41,6.07,44.31,-1.59,4.30,36.11,17.63,83.08,6.65,25.18,50.55,1.20,12.97,42.40
$PJCIFN2,16/05/2026 07:05:00,231.01,228.96,229.86,0.12,0.39,0.08,0.36,0.25,0.02,0.08,0.23,0.06,0.33,-0.00,0.05,0.19,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,90.01,17.86,82.07,56.83,5.45,19.09,53.42,13.14,75.83,-0.41,10.79,42.69,-8.69,2.53,30.90,17.68,82.60,6.56,30.56,50.13,0.73,13.03,42.20
$PJCIFN2,16/05/2026 07:06:00,230.50,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.04,0.09,0.23,0.06,0.33,0.00,0.04,0.20,-0.05,0.03,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,88.19,13.13,64.39,53.32,9.59,20.21,53.21,14.89,76.29,0.77,10.19,45.54,-10.45,7.84,32.02,17.22,81.60,5.76,24.53,49.36,0.10,12.50,40.23
$PJCIFN2,16/05/2026 07:07:00,230.63,228.70,229.77,0.10,0.40,0.07,0.30,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.06,0.19,-0.04,0.04,0.14,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,22.63,92.91,16.70,69.93,52.67,3.11,16.62,43.61,13.71,73.93,1.36,13.13,44.41,-9.27,8.40,31.49,17.21,81.57,5.80,29.31,49.26,-0.25,12.02,38.66
$PJCIFN2,16/05/2026 07:08:00,230.75,228.57,229.75,0.11,0.39,0.07,0.28,0.24,0.02,0.08,0.20,0.02,0.30,0.01,0.04,0.18,-0.01,0.02,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,26.23,88.93,16.72,64.35,54.88,4.88,18.49,46.22,4.29,68.34,1.95,10.13,42.14,-2.79,5.47,30.25,17.47,80.84,6.05,23.70,49.57,0.23,12.65,40.19
$PJCIFN2,16/05/2026 07:09:00,230.88,227.80,229.80,0.09,0.38,0.05,0.39,0.23,0.02,0.08,0.22,0.03,0.32,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.53,88.14,12.56,88.45,53.20,3.70,19.05,51.44,7.79,73.97,3.13,13.13,45.41,-2.78,5.47,35.60,16.98,81.33,5.94,29.80,49.56,0.03,12.13,42.30
$PJCIFN2,16/05/2026 07:10:00,230.88,228.70,229.79,0.13,0.39,0.05,0.29,0.26,0.04,0.09,0.20,0.04,0.33,0.01,0.03,0.19,-0.02,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.83,88.68,10.82,66.67,60.27,8.99,20.24,46.40,8.99,76.29,1.94,7.25,44.38,-5.73,6.06,28.44,17.88,81.74,6.16,25.26,50.00,0.66,12.73,39.33
$PJCIFN2,16/05/2026 07:11:00,231.01,228.83,229.78,0.11,0.40,0.04,0.38,0.24,0.01,0.08,0.19,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.51,91.73,9.05,87.96,56.05,1.93,17.24,44.40,8.42,76.21,1.95,12.53,45.54,-5.13,8.42,30.31,16.84,81.06,5.06,29.48,49.35,-0.79,11.82,39.28
$PJCIFN2,16/05/2026 07:12:00,230.50,228.96,229.77,0.09,0.38,0.08,0.28,0.24,0.01,0.07,0.19,0.03,0.34,0.02,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,87.60,17.29,63.14,54.32,3.11,16.03,43.86,6.07,78.19,3.72,11.38,45.54,-6.33,4.87,34.34,16.98,81.75,6.34,24.28,49.67,0.15,12.33,38.70
$PJCIFN2,16/05/2026 07:13:00,230.50,228.18,229.76,0.09,0.45,0.05,0.33,0.23,0.01,0.07,0.20,0.00,0.34,0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.16,21.47,104.19,10.79,77.02,53.11,3.11,16.73,44.94,0.18,77.21,0.76,7.82,45.61,-4.57,8.98,32.06,16.59,82.82,5.47,29.92,49.46,-0.35,12.03,37.45
$PJCIFN2,16/05/2026 07:14:00,230.75,228.83,229.78,0.09,0.40,0.08,0.29,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.01,0.17,-0.01,0.01,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,21.52,91.83,17.30,66.74,56.64,5.47,16.11,44.99,12.55,77.60,1.95,2.51,38.99,-2.80,2.51,31.95,16.91,81.44,5.87,24.01,49.37,0.11,12.02,38.56
$PJCIFN2,16/05/2026 07:15:00,230.37,228.57,229.80,0.09,0.38,0.05,0.38,0.24,0.02,0.08,0.22,0.04,0.31,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.60,12.57,87.32,54.32,5.47,17.83,50.74,8.99,70.39,1.36,14.24,42.69,-1.61,9.60,36.23,17.28,81.84,6.15,30.03,50.19,0.96,13.07,42.99
$PJCIFN2,16/05/2026 07:16:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.31,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.83,8.43,66.16,52.67,1.93,14.94,48.47,13.18,72.04,-0.41,10.20,43.18,-2.79,9.00,34.30,16.35,80.31,4.67,23.79,48.94,-0.65,11.71,41.08
$PJCIFN2,16/05/2026 07:17:00,230.50,228.44,229.79,0.10,0.38,0.05,0.30,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,88.24,10.82,68.21,56.70,3.70,16.67,48.50,11.96,75.70,1.94,7.83,42.05,-2.20,9.61,33.24,17.62,81.88,6.29,29.90,50.21,0.73,13.41,40.87
$PJCIFN2,16/05/2026 07:18:00,230.63,228.83,229.81,0.10,0.39,0.04,0.29,0.27,0.02,0.08,0.21,0.05,0.33,0.01,0.02,0.19,-0.05,0.01,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.24,89.76,9.05,65.38,62.11,3.71,18.47,48.63,10.78,74.99,1.95,3.70,43.84,-10.44,3.10,29.14,17.06,81.16,5.76,24.99,49.87,-0.32,12.34,40.58
$PJCIFN2,16/05/2026 07:19:00,230.50,229.08,229.81,0.10,0.40,0.05,0.35,0.23,0.02,0.10,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,22.01,91.94,11.98,80.39,53.91,5.47,22.05,46.27,11.37,76.88,-0.41,11.97,45.54,-3.38,6.64,28.49,16.89,80.95,5.26,29.49,49.33,-0.33,12.41,37.79
$PJCIFN2,16/05/2026 07:20:00,230.63,229.08,229.82,0.11,0.38,0.05,0.28,0.23,0.03,0.09,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.65,88.04,11.98,64.46,54.00,6.66,19.62,45.65,14.93,77.34,2.53,10.79,47.25,-3.38,10.20,33.22,18.34,81.96,6.48,25.10,50.50,0.92,13.34,39.18
$PJCIFN2,16/05/2026 07:21:00,230.63,228.83,229.80,0.10,0.38,0.06,0.36,0.24,0.01,0.07,0.19,0.04,0.31,0.00,0.05,0.16,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,22.07,88.14,13.17,81.97,55.68,1.93,16.05,43.20,8.44,70.35,0.77,11.95,37.92,-2.79,9.00,33.85,16.73,80.78,4.93,30.03,48.67,-0.74,11.68,36.85
$PJCIFN2,16/05/2026 07:22:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.05,0.09,0.19,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,89.66,10.21,64.35,53.38,11.39,20.18,43.22,14.33,78.15,0.18,10.80,42.00,-3.37,10.19,33.26,17.50,81.97,6.15,24.98,49.58,0.58,13.18,38.51
$PJCIFN2,16/05/2026 07:23:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.30,88.58,9.02,74.36,53.79,3.12,14.34,45.58,9.02,75.79,1.95,13.15,45.54,-2.78,9.60,33.81,17.43,81.78,5.86,31.17,49.98,0.39,12.56,39.81
$PJCIFN2,16/05/2026 07:24:00,230.88,229.08,229.80,0.09,0.39,0.06,0.29,0.23,0.02,0.08,0.20,0.06,0.31,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,90.11,14.35,67.26,51.88,3.70,19.04,46.14,13.15,71.77,-4.54,9.60,43.75,-3.38,7.24,33.85,16.31,80.50,5.12,23.50,48.69,-0.62,11.57,38.62
$PJCIFN2,16/05/2026 07:25:00,230.75,228.83,229.79,0.09,0.44,0.03,0.37,0.25,0.05,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.62,100.42,7.87,85.55,56.77,11.37,17.29,53.24,13.13,77.89,3.71,11.38,46.72,-2.20,1.93,30.81,16.88,83.05,5.54,28.76,49.63,0.19,12.24,38.68
$PJCIFN2,16/05/2026 07:26:00,230.24,228.83,229.69,0.09,0.40,0.07,0.28,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,91.53,16.12,63.69,54.23,4.30,14.86,47.45,7.23,77.52,1.95,12.52,45.56,-3.96,9.58,30.25,16.59,81.89,5.88,24.61,49.08,0.44,12.28,41.61
$PJCIFN2,16/05/2026 07:27:00,230.63,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.48,8.45,83.06,54.26,2.52,14.91,47.72,14.33,78.06,2.54,12.55,46.69,-2.20,6.66,35.50,17.23,82.01,5.81,30.62,50.15,0.29,12.18,41.39
$PJCIFN2,16/05/2026 07:28:00,230.88,228.96,229.80,0.09,0.38,0.04,0.35,0.26,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.53,87.45,8.43,80.12,59.68,3.70,14.34,45.58,10.21,76.29,-2.77,10.77,42.07,-7.51,3.12,34.40,16.12,80.75,4.65,24.37,49.01,-0.78,11.19,40.20
$PJCIFN2,16/05/2026 07:29:00,230.50,229.08,229.77,0.09,0.39,0.06,0.33,0.23,0.01,0.08,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,89.32,13.76,76.22,53.70,2.52,17.27,44.55,14.33,77.69,2.54,13.72,47.36,-2.20,9.59,36.63,17.73,82.51,6.32,29.85,50.36,0.76,13.02,39.69
$PJCIFN2,16/05/2026 07:30:00,230.50,229.08,229.79,0.09,0.41,0.05,0.28,0.24,0.04,0.10,0.19,0.05,0.34,0.01,0.02,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,93.66,11.99,63.10,55.62,9.01,22.04,44.30,11.98,78.15,1.95,5.46,43.13,-6.92,0.75,33.79,16.56,82.61,5.63,23.80,49.13,-0.12,12.28,38.34
$PJCIFN2,16/05/2026 07:31:00,230.50,228.83,229.74,0.08,0.38,0.08,0.37,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.13,86.42,18.47,83.88,53.79,1.92,15.50,43.29,12.56,77.39,1.95,7.23,45.49,-3.38,7.23,30.88,16.83,81.37,5.29,29.22,49.22,-0.70,11.89,37.76
$PJCIFN2,16/05/2026 07:32:00,230.37,228.96,229.76,0.13,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.32,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.16,94.58,8.45,64.98,54.88,3.11,15.44,47.37,9.60,74.48,3.12,10.78,44.43,-7.49,4.29,34.93,17.66,82.70,6.13,24.66,49.89,0.41,12.58,40.46
$PJCIFN2,16/05/2026 07:33:00,230.75,228.83,229.80,0.10,0.40,0.03,0.33,0.24,0.00,0.06,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,91.68,7.28,75.54,54.32,0.75,13.74,44.91,14.92,76.88,-2.19,11.95,46.10,-5.16,9.61,35.01,16.69,81.64,4.46,29.29,48.81,-1.01,11.55,38.44
$PJCIFN2,16/05/2026 07:34:00,230.63,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,90.30,9.04,64.35,53.76,1.93,15.53,46.14,13.15,78.56,2.53,12.53,46.13,-2.19,9.57,35.56,17.16,82.84,5.84,25.04,49.69,0.36,12.50,39.54
$PJCIFN2,16/05/2026 07:35:00,230.37,229.08,229.76,0.11,0.40,0.04,0.35,0.24,0.02,0.07,0.20,0.06,0.33,-0.02,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,91.42,10.21,80.43,54.26,3.70,16.10,45.58,14.34,75.66,-3.96,13.16,40.85,-2.78,10.19,36.78,17.82,83.78,5.87,29.90,50.24,0.65,13.02,42.03
$PJCIFN2,16/05/2026 07:36:00,230.37,229.08,229.71,0.09,0.40,0.03,0.27,0.23,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,93.02,7.26,62.65,53.32,1.93,19.05,51.59,13.75,78.56,-2.19,10.77,44.90,-6.93,7.84,34.34,16.34,82.68,4.84,23.21,48.69,-0.86,11.57,38.74
$PJCIFN2,16/05/2026 07:37:00,230.50,228.96,229.75,0.11,0.46,0.08,0.37,0.24,0.01,0.07,0.21,0.07,0.35,-0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.19,104.78,18.51,83.83,54.97,3.11,16.70,47.99,15.50,80.29,-1.59,10.19,46.08,-1.61,10.20,35.50,18.09,86.11,6.61,30.58,50.35,0.96,13.18,39.78
$PJCIFN2,16/05/2026 07:38:00,230.37,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.03,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.48,9.03,82.66,54.91,6.06,14.93,54.42,14.92,79.65,3.12,11.95,46.64,-6.91,10.76,34.99,17.26,84.01,6.11,25.90,49.90,0.28,12.71,40.47
$PJCIFN2,16/05/2026 07:39:00,230.50,228.96,229.76,0.09,0.43,0.03,0.30,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,98.49,7.27,69.61,53.11,4.88,13.15,53.21,13.12,78.65,2.53,11.38,46.13,-2.79,7.26,37.20,16.50,83.46,4.81,28.38,49.28,-0.62,11.31,41.26
$PJCIFN2,16/05/2026 07:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.04,8.47,65.49,55.59,2.52,16.08,45.63,14.33,77.26,2.53,10.22,46.66,-5.15,8.41,34.97,17.21,84.42,5.96,23.85,50.15,0.03,12.46,40.21
$PJCIFN2,16/05/2026 07:41:00,230.50,228.44,229.71,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,91.04,9.03,88.40,54.91,3.70,16.65,49.70,11.33,72.79,1.95,10.77,44.97,-9.86,5.46,35.58,17.68,84.35,6.23,29.82,50.45,0.44,12.69,39.90
$PJCIFN2,16/05/2026 07:42:00,231.01,228.96,229.78,0.10,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,89.42,9.62,61.37,54.81,1.93,16.11,47.96,10.77,79.06,2.54,11.37,44.26,-2.80,6.08,35.50,16.64,83.45,5.34,23.57,49.11,-0.58,11.90,39.16
$PJCIFN2,16/05/2026 07:43:00,230.37,228.96,229.74,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,22.01,92.43,7.85,85.55,54.35,2.52,14.35,46.70,13.19,80.79,3.13,13.75,47.28,-2.79,9.59,39.07,17.27,84.61,5.84,31.36,50.14,0.23,12.31,41.63
$PJCIFN2,16/05/2026 07:44:00,230.37,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,10.80,64.87,53.35,3.70,16.67,48.47,14.93,78.65,1.36,12.54,46.85,-2.79,10.17,36.25,17.92,85.15,6.67,24.83,50.81,0.95,13.11,40.69
$PJCIFN2,16/05/2026 07:45:00,230.37,228.83,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.42,7.83,79.49,53.11,1.93,16.09,48.52,13.14,79.70,3.12,11.37,45.54,-2.20,8.39,36.17,16.53,83.54,5.07,28.55,48.99,-0.69,11.48,40.47
$PJCIFN2,16/05/2026 07:46:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.68,10.20,63.10,55.46,3.11,14.95,47.32,12.54,79.24,1.36,10.20,45.46,-2.78,9.58,34.91,16.58,83.52,4.94,23.73,48.96,-0.57,12.02,39.50
$PJCIFN2,16/05/2026 07:47:00,230.63,228.83,229.70,0.10,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.18,-0.04,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.10,91.24,10.21,87.22,53.11,3.11,16.65,49.17,14.31,80.42,2.53,9.03,41.41,-8.10,10.16,36.15,17.50,84.50,5.73,29.99,50.01,0.07,12.59,41.63
$PJCIFN2,16/05/2026 07:48:00,230.37,228.70,229.74,0.09,0.39,0.08,0.28,0.24,0.03,0.06,0.21,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.46,17.31,64.87,54.97,6.64,14.33,47.35,15.49,79.20,1.95,10.78,43.77,-2.79,9.60,37.37,16.94,83.60,5.31,23.65,49.27,-0.40,11.90,41.87
$PJCIFN2,16/05/2026 07:49:00,230.50,228.70,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.07,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.28,104.61,9.03,83.06,53.26,2.52,15.47,47.35,14.94,80.74,3.13,15.49,47.87,-3.38,10.74,36.19,18.04,86.00,6.53,31.21,50.58,0.90,13.14,40.13
$PJCIFN2,16/05/2026 07:50:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.64,90.40,8.44,65.60,53.11,1.34,13.72,40.79,14.92,78.61,3.12,11.38,46.20,-2.79,9.61,33.79,16.45,83.04,5.31,23.26,48.85,-0.59,11.76,36.75
$PJCIFN2,16/05/2026 07:51:00,230.50,228.83,229.76,0.11,0.39,0.04,0.33,0.23,0.02,0.08,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,24.39,90.01,9.63,76.72,53.79,4.87,17.26,46.22,13.13,78.43,3.72,14.30,46.08,-1.61,9.57,34.97,17.63,83.53,6.11,30.43,50.02,0.43,12.49,39.76
$PJCIFN2,16/05/2026 07:52:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,89.32,9.02,66.74,54.35,3.11,14.84,48.47,10.77,77.52,1.95,10.78,44.92,-5.14,8.40,35.03,17.08,82.68,5.59,24.35,49.56,-0.27,12.21,40.64
$PJCIFN2,16/05/2026 07:53:00,230.88,228.57,229.76,0.12,0.39,0.05,0.36,0.24,0.02,0.08,0.19,0.05,0.34,0.01,0.06,0.17,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.46,88.43,12.53,81.88,54.23,4.30,17.35,43.91,11.37,77.93,3.12,13.13,38.53,-7.50,7.25,36.21,17.71,83.18,6.56,30.38,49.92,0.39,12.77,40.00
$PJCIFN2,16/05/2026 07:54:00,231.14,228.70,229.81,0.12,0.40,0.07,0.32,0.24,0.01,0.08,0.22,0.04,0.32,0.01,0.03,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,90.99,16.09,72.98,55.53,3.11,17.88,50.85,10.18,74.02,1.94,7.83,40.19,-5.74,7.83,32.58,17.87,82.61,6.75,26.03,49.95,0.45,12.98,40.25
$PJCIFN2,16/05/2026 07:55:00,230.88,228.31,229.79,0.10,0.38,0.05,0.31,0.23,0.04,0.09,0.20,0.04,0.29,-0.02,-0.01,0.17,-0.04,0.01,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,87.25,10.81,71.34,52.58,8.40,19.57,44.99,10.16,67.56,-5.73,-1.62,38.55,-9.28,1.92,25.01,16.70,81.17,4.93,28.77,48.47,-0.33,11.94,38.58
$PJCIFN2,16/05/2026 07:56:00,230.50,228.83,229.77,0.10,0.40,0.05,0.28,0.24,0.05,0.07,0.19,0.05,0.34,0.01,0.05,0.16,-0.04,0.03,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,92.71,10.81,64.90,54.38,11.39,16.64,44.50,12.57,77.43,1.35,10.76,36.72,-9.87,7.24,23.76,17.81,82.95,6.29,24.95,50.04,0.42,12.80,38.86
$PJCIFN2,16/05/2026 07:57:00,231.40,228.96,229.89,0.12,0.39,0.04,0.37,0.26,0.03,0.09,0.22,0.06,0.32,-0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.93,89.57,10.24,85.11,59.13,7.83,20.85,51.53,14.92,74.02,-0.41,11.38,43.84,-5.16,8.40,33.22,17.66,81.48,5.51,28.92,49.34,-0.18,12.34,39.88
$PJCIFN2,16/05/2026 07:58:00,230.75,229.08,229.89,0.12,0.38,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.63,88.09,9.63,66.53,53.35,3.70,17.26,49.14,14.33,77.30,0.18,11.39,39.03,-5.73,4.88,36.19,17.70,81.70,5.71,24.81,49.44,0.03,12.47,42.24
$PJCIFN2,16/05/2026 07:59:00,230.63,228.83,229.77,0.11,0.39,0.04,0.36,0.25,0.02,0.07,0.23,0.03,0.33,-0.01,0.05,0.19,-0.01,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,25.65,90.30,10.22,83.06,58.60,4.29,16.12,51.89,7.82,75.70,-2.18,11.41,44.21,-2.20,1.93,30.27,17.71,82.45,6.47,31.16,50.22,0.56,12.55,41.02
$PJCIFN2,16/05/2026 08:00:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.03,0.09,0.23,0.06,0.33,0.00,0.04,0.19,-0.05,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,88.19,9.64,64.46,55.09,6.07,19.66,53.18,13.17,75.62,0.18,8.42,43.70,-11.66,9.02,36.21,16.93,80.78,5.23,23.67,49.19,-0.83,12.18,40.81
$PJCIFN2,16/05/2026 08:01:00,230.63,228.70,229.81,0.10,0.43,0.04,0.37,0.23,0.03,0.07,0.21,0.05,0.30,-0.03,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.04,100.17,10.20,83.74,53.70,7.83,16.68,49.14,12.57,69.73,-6.92,13.16,45.56,-6.93,9.01,34.95,17.87,83.23,5.64,29.03,49.62,0.51,12.48,39.90
$PJCIFN2,16/05/2026 08:02:00,230.24,228.44,229.75,0.10,0.42,0.06,0.33,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.06,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.05,96.99,14.34,76.04,53.76,2.52,18.34,45.96,7.22,77.43,1.94,10.76,44.23,-13.37,1.92,33.75,17.01,81.91,6.09,26.16,49.71,0.04,12.28,40.25
$PJCIFN2,16/05/2026 08:03:00,230.63,229.08,229.81,0.09,0.40,0.06,0.38,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.91,92.81,13.78,86.09,54.38,4.28,21.43,49.17,13.15,76.88,1.36,12.58,45.54,-3.37,5.47,29.08,16.92,81.59,5.64,29.25,49.32,0.09,12.47,41.79
$PJCIFN2,16/05/2026 08:04:00,230.37,228.83,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,88.63,10.77,66.74,56.24,3.70,17.81,52.03,15.47,78.11,2.54,12.54,45.02,-2.79,6.63,35.07,18.11,82.24,6.53,25.80,50.72,0.69,13.28,42.25
$PJCIFN2,16/05/2026 08:05:00,230.63,228.83,229.76,0.08,0.39,0.06,0.36,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.50,14.94,81.48,52.67,4.88,15.46,45.63,13.16,73.51,2.54,10.77,43.77,-11.64,3.70,33.83,16.31,80.90,5.60,28.93,48.78,-0.72,11.28,39.68
$PJCIFN2,16/05/2026 08:06:00,230.50,228.96,229.73,0.09,0.39,0.08,0.30,0.25,0.03,0.07,0.21,0.03,0.32,0.02,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.45,18.46,69.18,57.95,6.66,15.52,47.35,7.84,73.22,3.71,6.63,44.36,-2.79,5.48,33.75,17.68,82.10,6.69,24.63,50.16,0.93,12.98,41.99
$PJCIFN2,16/05/2026 08:07:00,230.63,228.70,229.83,0.09,0.40,0.04,0.36,0.26,0.04,0.06,0.22,0.05,0.33,0.00,0.03,0.20,-0.01,0.00,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.87,92.01,9.62,83.20,60.21,9.02,14.87,50.32,11.93,76.46,0.18,7.83,45.61,-1.62,0.75,34.40,16.99,81.53,5.28,29.50,49.56,0.23,12.05,41.41
$PJCIFN2,16/05/2026 08:08:00,230.37,228.70,229.80,0.09,0.38,0.05,0.31,0.23,0.05,0.07,0.21,0.04,0.33,0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,88.29,11.41,70.63,53.79,11.38,16.69,47.96,9.58,76.29,3.72,11.97,43.77,-5.74,7.22,32.54,17.16,81.65,5.87,25.63,49.59,0.31,11.94,40.10
$PJCIFN2,16/05/2026 08:09:00,230.75,228.57,229.77,0.10,0.38,0.05,0.37,0.24,0.03,0.09,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.30,88.19,12.59,84.92,56.21,6.65,20.23,47.40,9.00,74.65,3.13,11.38,44.36,-4.55,10.17,35.05,17.81,82.29,6.58,31.61,50.23,0.88,13.10,40.16
$PJCIFN2,16/05/2026 08:10:00,231.01,229.21,229.82,0.11,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,92.06,7.27,63.76,56.08,3.11,16.15,49.20,13.74,74.52,0.77,11.37,45.56,-6.31,8.42,27.31,16.88,80.58,4.72,24.17,48.62,-0.81,11.56,39.10
$PJCIFN2,16/05/2026 08:11:00,230.75,228.96,229.83,0.12,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.17,27.96,86.81,9.63,77.26,52.64,2.52,16.12,44.30,15.50,76.93,1.36,13.74,46.13,-2.20,10.15,34.93,17.72,81.31,5.36,29.15,49.20,0.17,12.46,38.89
$PJCIFN2,16/05/2026 08:12:00,230.24,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.91,9.64,65.05,54.94,4.28,15.52,46.12,9.60,76.97,1.95,11.93,45.54,-7.50,9.01,34.97,17.41,81.85,6.12,24.64,50.16,0.37,12.67,39.86
$PJCIFN2,16/05/2026 08:13:00,230.63,228.96,229.77,0.08,0.45,0.03,0.37,0.24,0.01,0.07,0.19,0.05,0.33,-0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,102.25,7.85,84.92,55.09,2.52,16.09,43.22,12.57,75.16,-2.18,10.18,44.82,-2.79,3.11,35.48,16.33,82.30,4.78,29.14,48.62,-0.90,11.24,39.14
$PJCIFN2,16/05/2026 08:14:00,230.75,228.57,229.78,0.11,0.39,0.06,0.29,0.24,0.02,0.09,0.21,0.04,0.30,-0.04,0.02,0.17,-0.02,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.78,13.77,66.08,55.71,4.28,20.28,49.03,8.42,68.59,-9.26,4.87,39.12,-5.74,6.07,31.95,17.50,81.30,6.28,25.95,49.76,0.01,12.91,40.72
$PJCIFN2,16/05/2026 08:15:00,230.37,229.08,229.77,0.10,0.39,0.04,0.35,0.24,0.04,0.10,0.19,0.06,0.33,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.00,89.81,9.00,80.21,54.94,8.98,23.11,44.45,14.34,75.28,3.72,13.72,45.00,-7.50,10.18,34.97,17.48,81.68,5.94,30.77,49.66,0.51,13.16,40.06
$PJCIFN2,16/05/2026 08:16:00,230.37,228.83,229.73,0.08,0.39,0.06,0.28,0.23,0.04,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,14.32,63.17,53.91,9.61,17.27,46.63,11.38,76.08,2.54,10.79,46.08,-5.15,8.99,34.42,16.26,80.81,5.35,24.93,49.09,-0.46,11.76,38.49
$PJCIFN2,16/05/2026 08:17:00,231.01,229.08,229.83,0.11,0.39,0.05,0.37,0.24,0.03,0.09,0.22,0.06,0.34,-0.00,0.05,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.29,89.22,10.80,85.55,55.06,7.23,19.63,50.41,14.31,77.89,-0.41,11.95,38.44,-7.49,8.42,36.15,17.90,82.17,6.00,30.49,50.06,0.42,13.09,41.54
$PJCIFN2,16/05/2026 08:18:00,230.50,228.83,229.77,0.08,0.39,0.07,0.29,0.24,0.04,0.06,0.22,0.03,0.33,-0.00,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.40,16.13,66.04,54.23,9.02,14.34,51.59,6.06,76.25,-0.41,10.79,42.00,-4.56,6.64,35.01,16.11,80.70,5.10,24.13,48.86,-0.64,11.64,41.27
$PJCIFN2,16/05/2026 08:19:00,230.24,229.08,229.75,0.09,0.40,0.06,0.36,0.23,0.03,0.08,0.23,0.06,0.32,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,92.96,14.92,83.20,53.20,6.06,17.23,53.83,13.15,74.40,1.36,10.18,44.33,-10.45,8.42,33.79,16.86,82.10,5.70,30.90,49.13,-0.12,12.32,40.31
$PJCIFN2,16/05/2026 08:20:00,230.50,228.96,229.79,0.11,0.38,0.05,0.33,0.23,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.02,88.19,11.98,75.58,53.32,6.06,15.52,49.09,11.98,77.97,-0.41,10.77,45.56,-6.33,2.51,31.40,17.51,82.03,5.92,24.88,49.99,0.14,12.63,40.76
$PJCIFN2,16/05/2026 08:21:00,230.63,229.08,229.80,0.10,0.39,0.05,0.36,0.24,0.01,0.06,0.20,0.04,0.32,-0.01,0.03,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,23.78,89.86,10.80,82.16,54.38,2.52,14.33,44.96,10.20,74.61,-2.18,7.83,39.12,-12.21,6.64,34.40,16.73,81.09,4.90,29.35,48.60,-1.11,11.20,37.68
$PJCIFN2,16/05/2026 08:22:00,230.50,228.96,229.71,0.09,0.40,0.06,0.31,0.26,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,92.43,14.89,70.16,59.75,7.24,18.43,45.48,9.01,76.42,1.95,10.16,42.00,-5.16,6.64,30.93,17.56,82.93,6.77,24.88,50.10,0.60,13.39,38.89
$PJCIFN2,16/05/2026 08:23:00,230.37,228.83,229.77,0.10,0.43,0.05,0.36,0.24,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.82,99.46,11.36,83.15,56.12,4.29,16.72,42.61,14.33,77.89,1.36,11.37,42.69,-2.20,8.41,34.99,16.72,82.24,5.35,29.34,49.08,-0.15,12.15,38.75
$PJCIFN2,16/05/2026 08:24:00,230.37,228.96,229.72,0.10,0.42,0.06,0.28,0.27,0.02,0.08,0.20,0.04,0.34,-0.01,0.02,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,95.76,14.93,63.73,61.42,4.88,18.47,45.68,8.42,77.34,-2.77,3.70,41.98,-8.09,9.56,35.52,16.85,82.63,5.10,24.18,49.44,-0.33,11.98,40.69
$PJCIFN2,16/05/2026 08:25:00,231.53,228.31,229.77,0.13,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.04,0.33,-0.01,0.05,0.20,-0.03,-0.01,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.32,102.95,8.46,83.88,56.12,1.93,14.91,49.70,9.56,75.16,-1.59,12.53,46.10,-6.92,-2.77,36.51,17.37,84.11,5.69,30.49,49.79,-0.37,11.73,40.69
$PJCIFN2,16/05/2026 08:26:00,230.50,228.70,229.75,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.89,89.52,13.76,64.46,55.00,5.45,17.26,44.79,13.17,76.88,2.53,10.78,45.61,-2.78,3.10,36.21,17.12,82.95,5.73,24.49,49.58,0.06,12.27,39.44
$PJCIFN2,16/05/2026 08:27:00,230.75,228.70,229.77,0.09,0.42,0.04,0.33,0.23,0.01,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,21.52,95.76,8.45,75.12,52.52,2.53,21.49,46.30,14.96,79.38,1.36,13.71,45.61,-2.79,9.58,37.87,16.98,83.57,5.50,29.92,49.11,0.19,12.28,41.07
$PJCIFN2,16/05/2026 08:28:00,230.50,228.96,229.77,0.11,0.40,0.07,0.28,0.26,0.02,0.07,0.24,0.06,0.35,0.02,0.02,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.44,91.24,15.53,64.90,60.66,4.88,16.68,55.04,14.33,80.47,3.73,5.47,45.46,-2.79,9.01,30.91,17.77,84.18,6.30,24.29,50.47,0.64,12.47,40.26
$PJCIFN2,16/05/2026 08:29:00,230.37,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,90.01,10.20,81.39,54.32,1.93,16.09,52.00,12.53,77.84,3.13,10.18,43.82,-2.79,9.57,31.47,16.75,83.53,5.24,30.17,49.26,-0.40,12.14,39.48
$PJCIFN2,16/05/2026 08:30:00,230.50,228.83,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.01,0.02,0.18,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.84,11.98,64.21,54.94,7.83,15.49,49.65,11.98,73.47,2.53,5.46,40.17,-6.91,2.52,33.79,17.66,84.83,6.89,24.79,50.63,0.93,12.90,41.11
$PJCIFN2,16/05/2026 08:31:00,230.24,228.83,229.69,0.09,0.41,0.06,0.36,0.23,0.01,0.07,0.22,0.02,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,93.09,13.16,82.61,53.02,1.93,16.08,50.80,4.88,76.88,2.53,11.36,44.90,-5.75,8.42,36.23,16.52,83.92,5.51,29.49,49.33,-0.89,11.59,41.22
$PJCIFN2,16/05/2026 08:32:00,230.63,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.25,92.37,7.87,64.94,52.67,2.52,14.93,46.68,14.32,80.29,2.54,11.36,45.49,-3.37,7.83,36.70,17.16,84.30,5.85,24.44,49.96,-0.19,12.19,41.50
$PJCIFN2,16/05/2026 08:33:00,231.01,228.70,229.79,0.11,0.39,0.07,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.29,90.16,15.55,81.84,56.18,9.00,16.07,47.32,14.33,78.11,2.54,11.97,37.29,-3.97,10.21,35.60,18.04,84.32,6.27,29.87,50.13,0.57,13.02,41.77
$PJCIFN2,16/05/2026 08:34:00,230.75,228.70,229.71,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.03,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,89.86,13.13,63.14,53.76,3.11,14.92,47.85,13.13,76.29,-2.78,7.86,42.07,-11.61,9.01,32.04,16.70,83.39,5.43,23.97,49.05,-0.58,11.81,40.46
$PJCIFN2,16/05/2026 08:35:00,230.50,228.96,229.76,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.21,0.03,0.35,0.01,0.06,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,94.90,8.44,83.06,56.27,3.11,17.30,49.00,7.24,79.92,1.95,13.10,46.74,-6.93,11.33,35.60,17.40,84.76,5.81,30.21,49.75,0.34,12.80,40.05
$PJCIFN2,16/05/2026 08:36:00,230.88,228.96,229.77,0.11,0.39,0.08,0.27,0.25,0.02,0.07,0.20,0.06,0.35,0.00,0.03,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,89.17,17.34,62.62,57.33,4.28,16.11,46.22,13.14,80.24,0.18,6.64,40.32,-6.90,9.00,37.33,17.03,83.80,5.18,23.58,48.93,-0.59,11.66,41.21
$PJCIFN2,16/05/2026 08:37:00,230.63,229.08,229.77,0.10,0.46,0.04,0.36,0.23,0.02,0.10,0.21,0.06,0.34,0.00,0.05,0.17,-0.04,0.02,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.19,23.28,105.08,9.61,81.93,53.91,4.88,21.95,48.02,14.31,78.65,0.18,11.97,39.67,-9.85,3.70,35.60,18.09,86.34,6.28,31.02,50.47,0.71,13.15,42.59
$PJCIFN2,16/05/2026 08:38:00,230.50,228.31,229.71,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.03,0.34,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.91,10.80,63.14,56.02,4.29,14.93,45.96,7.22,77.97,0.77,7.83,45.02,-3.98,7.82,33.13,16.19,83.00,5.34,22.76,49.11,-0.54,11.85,39.70
$PJCIFN2,16/05/2026 08:39:00,230.63,228.96,229.78,0.10,0.40,0.04,0.38,0.25,0.04,0.10,0.19,0.07,0.33,-0.00,0.05,0.17,-0.01,0.04,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.87,91.09,10.21,86.59,57.72,10.19,23.76,44.42,15.52,76.75,-1.00,12.54,39.67,-2.80,10.19,27.34,18.02,83.68,5.80,30.30,49.99,0.66,13.37,38.58
$PJCIFN2,16/05/2026 08:40:00,231.01,228.83,229.76,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.69,90.75,9.04,64.90,56.27,4.88,17.25,45.55,14.32,72.75,2.53,12.52,45.00,-2.19,9.57,30.88,17.65,83.48,6.23,26.15,50.36,0.37,13.01,39.69
$PJCIFN2,16/05/2026 08:41:00,230.37,228.70,229.72,0.09,0.39,0.08,0.36,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.45,88.63,17.28,83.01,53.02,1.34,16.09,47.99,11.98,78.06,-2.77,11.94,44.75,-3.38,7.82,35.56,16.47,82.57,4.99,29.23,48.94,-0.71,11.50,40.99
$PJCIFN2,16/05/2026 08:42:00,230.50,228.96,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,89.27,7.86,62.55,54.32,3.11,20.85,48.52,14.93,79.29,0.18,11.96,46.20,-7.51,9.56,36.21,17.18,83.26,5.40,23.88,49.98,-0.08,12.49,41.48
$PJCIFN2,16/05/2026 08:43:00,230.50,228.70,229.77,0.11,0.40,0.04,0.33,0.24,0.06,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,92.65,9.01,76.72,54.35,13.73,17.89,45.60,10.79,78.02,2.53,11.95,44.95,-11.03,9.01,34.95,16.84,83.30,5.93,30.41,49.95,0.25,12.76,40.26
$PJCIFN2,16/05/2026 08:44:00,230.88,228.70,229.78,0.11,0.39,0.05,0.29,0.25,0.02,0.06,0.21,0.06,0.34,-0.00,0.01,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.07,88.63,12.58,66.19,58.57,4.29,14.89,47.99,13.74,78.78,-0.41,2.52,46.23,-2.20,8.42,34.42,17.46,82.44,5.51,23.86,50.11,-0.26,12.02,40.16
$PJCIFN2,16/05/2026 08:45:00,230.63,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,87.65,10.24,84.33,52.73,3.11,15.52,53.18,13.76,78.19,-3.96,12.54,43.23,-2.79,10.15,34.93,17.01,82.07,5.23,30.29,49.55,0.00,12.32,40.70
$PJCIFN2,16/05/2026 08:46:00,230.63,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.53,6.68,63.73,52.64,1.93,13.16,44.40,14.90,76.71,1.95,9.61,46.15,-2.79,9.02,34.34,16.27,81.42,4.89,22.88,48.83,-0.71,11.50,38.39
$PJCIFN2,16/05/2026 08:47:00,230.37,228.70,229.75,0.09,0.38,0.04,0.35,0.23,0.02,0.07,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.23,88.34,9.62,79.75,53.17,3.70,16.12,41.36,14.33,78.61,3.12,13.13,44.95,-2.20,9.61,35.50,17.08,81.97,5.75,29.51,49.39,0.11,12.49,38.17
$PJCIFN2,16/05/2026 08:48:00,230.88,228.57,229.80,0.10,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,88.19,14.91,63.80,53.17,2.52,14.90,47.27,13.72,73.30,1.96,8.43,46.18,-2.20,10.18,36.63,17.80,82.23,6.16,25.15,50.06,0.37,12.68,40.37
$PJCIFN2,16/05/2026 08:49:00,230.88,228.83,229.77,0.08,0.44,0.04,0.33,0.24,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,101.07,9.62,76.30,54.75,3.10,14.87,47.35,11.96,77.10,-1.00,11.95,45.56,-5.75,2.52,36.09,16.28,82.56,4.92,28.50,48.98,-0.70,11.12,39.87
$PJCIFN2,16/05/2026 08:50:00,230.75,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,88.83,9.59,64.90,55.03,4.87,15.48,45.65,14.33,78.74,4.30,13.76,44.36,-1.61,9.58,35.54,18.16,82.25,6.72,25.48,50.44,0.89,13.20,40.27
$PJCIFN2,16/05/2026 08:51:00,230.88,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.02,0.08,0.19,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.26,89.42,7.86,86.09,53.20,4.28,17.29,43.76,13.17,75.24,2.54,5.46,46.05,-3.37,9.58,25.58,16.85,81.13,5.45,28.91,48.96,-0.24,12.13,36.57
$PJCIFN2,16/05/2026 08:52:00,231.53,228.57,229.79,0.09,0.38,0.04,0.31,0.26,0.01,0.10,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.99,88.19,9.00,70.95,60.37,3.10,22.75,47.29,14.92,77.30,1.95,11.99,44.95,-3.38,9.02,30.83,17.42,81.71,5.80,24.63,49.72,0.18,12.51,39.21
$PJCIFN2,16/05/2026 08:53:00,230.88,228.70,229.80,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.09,11.92,67.22,55.03,4.88,16.14,46.14,13.74,76.29,1.94,11.95,46.15,-9.83,10.16,36.66,17.68,81.69,5.95,29.92,50.09,0.31,12.75,40.75
$PJCIFN2,16/05/2026 08:54:00,230.50,228.83,229.78,0.09,0.39,0.05,0.29,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.16,12.00,65.42,53.14,4.29,14.93,44.35,14.31,76.38,2.54,10.77,43.79,-5.73,3.70,29.65,16.65,80.89,5.46,23.83,48.95,-0.46,11.73,40.07
$PJCIFN2,16/05/2026 08:55:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,87.55,8.44,81.25,53.11,2.52,15.53,52.53,11.95,76.34,1.95,11.98,45.00,-3.37,10.21,36.76,17.35,82.05,5.81,29.36,49.79,0.42,12.70,41.98
$PJCIFN2,16/05/2026 08:56:00,230.50,228.70,229.81,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.01,10.81,63.69,53.94,1.93,13.73,51.92,13.69,74.65,3.13,11.36,44.43,-4.56,9.58,30.90,16.38,81.09,5.23,23.65,49.04,-0.62,11.56,40.09
$PJCIFN2,16/05/2026 08:57:00,230.88,228.70,229.73,0.10,0.38,0.04,0.37,0.26,0.05,0.07,0.23,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.19,87.45,9.63,83.88,60.24,10.77,15.50,53.18,8.99,77.01,-0.41,8.43,44.95,-4.56,6.06,29.67,17.39,82.11,5.96,30.14,50.50,0.58,12.62,42.25
$PJCIFN2,16/05/2026 08:58:00,230.50,229.08,229.80,0.09,0.38,0.06,0.29,0.23,0.02,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,86.96,13.15,66.74,53.73,3.69,21.41,46.12,12.57,76.75,1.36,11.36,44.92,-2.79,3.70,32.00,16.62,81.09,5.38,23.85,49.14,-0.55,11.73,39.38
$PJCIFN2,16/05/2026 08:59:00,230.63,228.96,229.79,0.09,0.38,0.05,0.35,0.25,0.01,0.08,0.22,0.06,0.34,-0.02,0.06,0.20,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.09,11.41,80.80,57.85,3.11,17.89,50.26,14.34,77.52,-5.13,13.15,45.00,-8.69,4.88,36.15,17.07,81.50,5.45,30.08,49.35,-0.34,12.38,40.31
$PJCIFN2,16/05/2026 09:00:00,230.50,228.70,229.83,0.09,0.38,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,87.65,8.41,65.53,54.32,3.70,14.95,50.12,14.34,76.42,4.31,13.13,46.72,-1.02,10.76,33.85,17.91,82.02,6.35,24.97,50.00,0.86,12.93,41.09
$PJCIFN2,16/05/2026 09:01:00,230.50,228.83,229.81,0.09,0.44,0.05,0.38,0.26,0.01,0.08,0.21,0.04,0.34,-0.00,0.05,0.16,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,101.66,10.80,86.05,59.75,2.52,17.80,47.27,8.42,77.52,-0.41,12.56,36.23,-6.32,8.44,33.83,17.04,83.45,5.40,29.27,49.28,-0.17,12.07,41.41
$PJCIFN2,16/05/2026 09:02:00,230.50,228.96,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.39,9.03,67.85,53.17,3.11,16.13,46.76,14.92,76.88,1.95,10.79,44.21,-3.38,8.98,37.33,17.01,81.38,5.36,26.23,49.08,-0.13,12.06,40.64
$PJCIFN2,16/05/2026 09:03:00,230.50,228.57,229.73,0.09,0.39,0.05,0.37,0.25,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.50,11.99,83.69,57.29,5.48,15.42,49.22,10.21,76.84,0.77,10.80,42.00,-5.74,9.60,35.09,17.36,81.79,6.02,29.86,49.51,0.48,12.75,40.32
$PJCIFN2,16/05/2026 09:04:00,230.63,229.08,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.94,9.60,63.14,53.08,3.10,16.69,47.94,14.35,77.60,1.95,10.77,44.90,-5.15,9.01,35.52,16.77,81.14,5.07,24.13,48.79,-0.70,11.70,39.86
$PJCIFN2,16/05/2026 09:05:00,231.01,228.96,229.80,0.11,0.39,0.04,0.38,0.24,0.02,0.11,0.22,0.06,0.33,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.69,89.32,9.60,86.09,56.24,4.88,24.37,49.79,13.74,76.88,-1.59,13.14,46.05,-1.61,7.24,36.35,17.84,82.41,6.24,29.65,50.36,0.98,12.79,41.20
$PJCIFN2,16/05/2026 09:06:00,230.63,228.70,229.78,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.04,0.32,-0.00,0.03,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.48,92.22,8.43,64.94,53.79,6.06,16.72,50.88,8.41,74.52,-0.41,6.65,41.39,-6.93,9.01,36.17,17.23,81.58,5.57,24.39,49.51,0.13,12.65,41.13
$PJCIFN2,16/05/2026 09:07:00,230.37,229.08,229.82,0.09,0.38,0.03,0.37,0.27,0.01,0.08,0.20,0.04,0.32,0.00,0.02,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.47,88.14,7.85,84.28,61.97,3.10,18.44,46.78,10.20,72.92,0.18,5.47,45.51,-3.38,5.46,32.11,16.46,80.63,4.81,29.05,49.10,-0.51,11.69,39.23
$PJCIFN2,16/05/2026 09:08:00,230.50,228.83,229.78,0.09,0.39,0.05,0.31,0.24,0.01,0.07,0.21,0.04,0.32,0.00,0.06,0.18,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.42,89.27,10.77,72.05,54.35,3.10,16.09,47.85,9.61,72.83,0.18,13.11,40.82,-7.51,7.26,37.41,17.14,82.09,5.97,25.39,49.69,0.14,12.57,40.99
$PJCIFN2,16/05/2026 09:09:00,230.63,228.83,229.82,0.12,0.39,0.05,0.30,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.82,90.06,10.80,68.08,53.32,6.05,14.90,49.28,10.19,77.60,1.95,10.19,45.44,-6.92,8.39,38.46,16.71,81.59,5.43,30.26,49.27,-0.34,11.68,42.02
$PJCIFN2,16/05/2026 09:10:00,230.75,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.14,8.45,63.73,53.70,3.71,15.51,44.45,14.33,78.24,1.95,10.21,43.20,-2.20,10.20,36.76,16.89,81.68,5.47,24.04,49.40,-0.08,12.15,40.27
$PJCIFN2,16/05/2026 09:11:00,230.63,228.70,229.80,0.10,0.39,0.04,0.37,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.07,88.73,9.03,85.60,54.38,8.41,16.67,46.81,11.36,76.80,1.95,12.56,46.10,-2.79,10.20,33.79,17.56,81.86,5.69,29.33,49.41,0.22,12.60,39.18
$PJCIFN2,16/05/2026 09:12:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.03,0.08,0.18,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.16,20.87,87.70,9.61,64.32,52.70,7.84,19.05,42.11,13.15,79.24,-1.00,11.36,43.82,-2.20,9.58,33.83,16.67,82.03,5.21,24.18,48.81,0.04,12.06,37.85
$PJCIFN2,16/05/2026 09:13:00,230.63,228.96,229.78,0.10,0.45,0.04,0.38,0.24,0.03,0.09,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.68,102.65,9.02,86.14,55.03,6.65,19.65,46.76,14.92,77.52,3.72,13.16,46.20,-2.79,10.16,33.15,17.90,84.77,6.25,32.15,50.19,0.77,12.96,39.93
$PJCIFN2,16/05/2026 09:14:00,230.50,228.96,229.76,0.08,0.39,0.08,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.53,89.22,17.28,64.94,52.61,1.93,14.90,43.81,14.33,77.43,1.36,10.21,42.05,-2.79,3.69,33.79,16.46,81.65,5.09,24.20,48.57,-0.74,11.43,37.44
$PJCIFN2,16/05/2026 09:15:00,230.50,228.18,229.72,0.09,0.40,0.07,0.32,0.25,0.01,0.10,0.21,0.02,0.34,0.00,0.06,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,92.91,16.72,73.86,58.54,3.12,23.20,48.58,4.28,78.61,0.18,13.73,45.49,-7.50,6.65,34.95,17.20,83.09,6.15,29.46,49.85,0.35,12.64,42.09
$PJCIFN2,16/05/2026 09:16:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.24,0.06,0.34,0.00,0.04,0.17,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.42,89.86,9.63,63.14,60.27,4.89,20.86,54.98,13.15,77.60,0.77,10.19,39.64,-2.20,1.34,35.56,17.18,82.76,5.58,23.95,49.41,0.36,12.39,41.50
$PJCIFN2,16/05/2026 09:17:00,230.75,228.83,229.74,0.10,0.38,0.04,0.38,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.05,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.11,87.10,8.44,87.27,53.23,7.23,14.26,49.11,11.96,78.06,3.12,11.95,39.08,-7.51,7.24,33.26,16.36,82.16,4.92,28.80,48.62,-0.89,11.14,41.39
$PJCIFN2,16/05/2026 09:18:00,230.50,228.70,229.75,0.12,0.39,0.07,0.29,0.24,0.02,0.09,0.24,0.04,0.34,0.00,0.04,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.79,89.07,15.52,66.04,54.91,4.87,20.82,55.53,10.17,79.29,0.77,10.20,47.36,-2.79,7.82,37.41,17.69,83.88,6.56,25.13,50.55,0.90,13.24,42.43
$PJCIFN2,16/05/2026 09:19:00,230.63,228.83,229.73,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.02,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.06,89.22,8.46,81.97,53.08,3.11,16.08,53.77,5.48,77.76,3.12,12.52,42.66,-3.96,4.28,30.32,16.14,82.47,4.96,29.34,48.69,-0.67,11.82,40.39
$PJCIFN2,16/05/2026 09:20:00,230.24,228.96,229.73,0.09,0.41,0.08,0.28,0.26,0.02,0.10,0.20,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,95.38,17.32,64.42,60.31,4.29,21.98,46.73,14.29,72.92,1.94,11.35,44.36,-5.73,9.58,34.97,17.31,84.03,6.02,24.18,50.13,0.28,12.72,39.95
$PJCIFN2,16/05/2026 09:21:00,230.63,228.70,229.76,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.26,90.89,14.36,85.36,54.35,3.11,15.53,50.26,14.92,79.46,1.95,13.69,46.23,-2.20,10.20,34.99,17.87,84.31,6.45,30.11,50.24,0.45,12.83,42.04
$PJCIFN2,16/05/2026 09:22:00,230.63,228.83,229.76,0.08,0.40,0.04,0.27,0.23,0.01,0.09,0.19,0.06,0.33,-0.01,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,90.94,9.05,62.62,52.76,1.34,21.39,43.83,13.70,76.93,-3.36,9.00,45.51,-8.70,9.60,32.67,16.27,83.11,4.71,22.69,48.85,-1.01,11.81,38.90
$PJCIFN2,16/05/2026 09:23:00,230.50,228.96,229.74,0.09,0.40,0.06,0.36,0.24,0.02,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,90.94,13.16,83.10,55.06,3.69,14.90,43.76,14.31,73.10,2.53,11.94,44.87,-3.37,9.02,34.93,16.52,83.60,5.29,28.93,49.15,-0.38,11.77,38.00
$PJCIFN2,16/05/2026 09:24:00,230.37,228.70,229.71,0.09,0.43,0.07,0.37,0.23,0.04,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,99.30,15.49,85.06,53.14,8.99,16.66,50.26,11.98,78.61,1.94,5.46,46.13,-2.19,9.03,35.54,17.31,84.61,6.04,25.45,49.69,0.28,12.53,41.17
$PJCIFN2,16/05/2026 09:25:00,230.37,227.93,229.71,0.09,0.46,0.05,0.31,0.24,0.03,0.07,0.22,0.04,0.34,0.02,0.03,0.20,-0.01,0.02,0.16,0.08,0.38,0.03,0.15,0.22,0.00,0.06,0.18,20.82,105.14,10.82,71.42,56.12,6.64,16.08,50.91,10.13,78.48,3.70,6.66,45.92,-2.78,4.29,36.19,17.70,86.44,6.27,34.46,50.38,0.94,12.91,42.21
$PJCIFN2,16/05/2026 09:26:00,230.50,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,89.22,6.08,63.69,52.02,1.92,13.16,48.98,14.34,79.74,3.71,11.36,45.54,-2.20,9.58,34.42,16.44,83.29,5.01,24.71,48.63,-0.75,11.51,39.24
$PJCIFN2,16/05/2026 09:27:00,230.63,228.70,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.22,9.62,80.62,54.97,2.52,14.34,47.24,11.37,80.01,1.36,13.13,46.15,-1.61,9.61,29.14,17.90,84.91,6.27,29.74,50.30,0.76,13.02,41.89
$PJCIFN2,16/05/2026 09:28:00,230.63,228.70,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,91.19,7.86,63.24,52.76,2.52,13.73,49.09,14.92,79.79,3.12,11.95,45.49,-2.19,10.17,34.34,16.77,83.84,5.43,24.22,49.03,-0.16,12.10,39.69
$PJCIFN2,16/05/2026 09:29:00,230.63,228.83,229.74,0.09,0.40,0.05,0.37,0.24,0.04,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,21.51,91.78,11.37,84.28,54.41,9.59,14.37,46.73,14.30,79.74,3.72,14.34,45.97,-2.79,6.62,34.99,17.19,84.43,5.83,30.17,49.85,0.25,12.18,39.57
$PJCIFN2,16/05/2026 09:30:00,231.01,228.06,229.70,0.12,0.40,0.05,0.28,0.27,0.02,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,91.04,12.56,64.32,61.38,4.28,15.52,49.59,9.55,77.47,1.95,6.64,46.59,-2.19,5.45,34.34,17.73,84.72,6.40,25.25,50.46,0.80,12.81,40.26
$PJCIFN2,16/05/2026 09:31:00,230.50,228.96,229.73,0.09,0.40,0.05,0.34,0.26,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,91.91,10.77,79.03,59.06,3.12,16.07,46.14,10.77,77.14,1.95,11.37,45.56,-3.37,5.48,32.59,16.76,83.47,5.20,28.37,49.35,-0.53,11.75,38.60
$PJCIFN2,16/05/2026 09:32:00,230.88,228.83,229.74,0.11,0.40,0.04,0.28,0.26,0.04,0.08,0.20,0.06,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,24.39,92.76,10.22,63.17,60.90,10.18,17.82,46.70,13.75,79.11,0.18,7.84,45.51,-3.97,9.01,34.83,16.95,83.44,5.53,23.73,49.43,-0.20,12.03,41.48
$PJCIFN2,16/05/2026 09:33:00,230.63,228.83,229.74,0.09,0.40,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.35,-0.00,0.06,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.73,8.44,88.45,54.44,4.88,15.50,49.56,13.76,80.33,-0.41,14.32,39.69,-3.38,10.77,37.33,17.68,84.66,6.17,31.08,50.32,0.58,12.99,42.41
$PJCIFN2,16/05/2026 09:34:00,230.63,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,89.86,6.69,63.17,52.61,1.34,13.13,43.81,14.91,78.52,2.54,11.38,46.13,-2.20,9.01,34.89,16.34,82.82,4.94,23.16,48.94,-0.67,11.35,38.33
$PJCIFN2,16/05/2026 09:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.76,8.45,83.74,53.70,2.52,14.90,53.36,15.46,77.80,3.14,13.12,46.72,-2.20,10.76,39.12,17.74,83.77,6.34,30.83,50.22,0.75,13.21,44.79
$PJCIFN2,16/05/2026 09:36:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.42,7.84,63.73,53.67,1.93,14.30,48.69,14.34,79.24,3.72,11.36,44.95,-2.20,9.59,33.79,16.70,82.59,5.33,23.79,49.03,-0.29,12.08,40.13
$PJCIFN2,16/05/2026 09:37:00,230.37,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,102.36,6.67,82.66,52.52,1.93,14.31,45.53,14.32,79.56,3.13,12.54,44.97,-2.79,9.60,36.17,16.86,83.89,5.02,28.96,49.19,-0.64,11.77,40.41
$PJCIFN2,16/05/2026 09:38:00,230.50,228.70,229.75,0.10,0.40,0.04,0.29,0.26,0.02,0.07,0.19,0.05,0.34,0.01,0.06,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,92.81,10.21,66.71,59.13,5.47,16.11,44.23,12.52,78.28,3.13,13.72,43.84,-6.91,6.07,35.54,18.10,83.28,6.58,25.69,50.45,0.84,13.10,39.95
$PJCIFN2,16/05/2026 09:39:00,230.50,228.96,229.85,0.10,0.42,0.03,0.38,0.23,0.03,0.07,0.19,0.06,0.34,-0.02,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,97.64,7.86,87.37,53.14,6.07,16.05,43.86,14.34,77.39,-5.72,10.76,45.54,-5.15,3.69,35.54,16.67,81.66,4.84,28.71,48.52,-0.51,11.53,38.86
$PJCIFN2,16/05/2026 09:40:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,7.86,63.73,52.46,1.93,14.92,48.61,14.35,78.65,-1.59,10.78,46.15,-2.20,8.98,35.52,17.02,81.97,5.43,24.83,49.39,-0.13,12.33,39.10
$PJCIFN2,16/05/2026 09:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.37,9.03,78.57,53.73,7.25,14.32,48.52,14.97,78.61,3.72,12.54,46.74,-1.61,11.34,35.54,17.92,82.35,6.21,30.32,50.27,0.74,12.74,40.51
$PJCIFN2,16/05/2026 09:42:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,87.01,8.46,63.21,54.91,2.52,14.87,50.35,14.38,76.88,1.95,10.17,44.97,-7.50,7.22,33.81,16.50,81.27,5.17,23.19,48.86,-0.95,11.52,38.85
$PJCIFN2,16/05/2026 09:43:00,230.50,228.83,229.80,0.10,0.39,0.06,0.38,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.86,14.34,87.76,57.20,6.65,16.68,48.55,13.74,78.48,2.54,10.20,44.95,-2.79,10.16,30.91,17.59,82.56,6.70,29.97,50.63,1.00,13.31,40.82
$PJCIFN2,16/05/2026 09:44:00,231.65,228.96,229.82,0.12,0.39,0.05,0.29,0.26,0.03,0.07,0.20,0.06,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,27.55,90.06,10.83,66.01,60.27,6.05,15.50,46.68,14.94,77.89,1.95,7.24,44.23,-1.61,8.99,33.79,18.13,82.16,6.12,25.09,49.95,0.67,12.65,40.14
$PJCIFN2,16/05/2026 09:45:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.25,0.02,0.06,0.21,0.06,0.34,0.00,0.06,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.79,87.01,7.86,83.15,57.79,3.71,14.91,47.94,14.33,77.93,0.77,13.13,46.08,-3.97,6.05,35.58,16.70,80.97,5.13,30.29,49.51,-0.36,11.76,40.67
$PJCIFN2,16/05/2026 09:46:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.03,0.06,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,88.14,8.44,64.94,53.64,7.23,14.92,52.15,13.76,77.05,1.95,6.06,46.15,-3.38,9.01,36.17,17.22,81.61,5.96,24.33,49.94,0.54,12.44,40.98
$PJCIFN2,16/05/2026 09:47:00,230.37,229.08,229.84,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,87.74,7.86,78.40,54.32,2.52,14.33,49.73,11.37,76.80,1.95,11.40,46.69,-3.38,9.00,35.56,16.92,81.12,5.34,28.82,49.63,-0.29,12.17,41.21
$PJCIFN2,16/05/2026 09:48:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.28,86.96,8.45,66.16,53.17,2.51,14.34,46.12,14.37,77.39,3.13,12.56,46.72,-2.20,7.25,36.66,16.94,81.31,5.72,25.03,49.58,0.16,12.44,41.35
$PJCIFN2,16/05/2026 09:49:00,231.27,228.44,229.81,0.11,0.46,0.07,0.40,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.13,104.61,16.74,90.65,56.21,2.53,18.43,50.01,9.57,77.21,2.53,13.15,46.13,-6.33,8.42,34.36,18.11,84.08,6.39,30.30,50.47,0.45,13.08,41.95
$PJCIFN2,16/05/2026 09:50:00,230.88,229.08,229.80,0.11,0.38,0.03,0.34,0.25,0.04,0.09,0.19,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,24.48,87.65,7.83,78.40,58.50,9.01,19.57,42.68,10.20,71.61,1.95,10.20,43.13,-4.55,8.43,34.40,17.42,80.79,5.53,25.34,49.28,0.15,12.24,38.54
$PJCIFN2,16/05/2026 09:51:00,230.88,228.31,229.78,0.10,0.39,0.04,0.36,0.24,0.02,0.10,0.20,0.04,0.33,-0.02,0.06,0.19,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,89.37,10.22,81.07,54.38,4.87,22.02,46.17,9.56,75.11,-5.14,13.72,44.19,-11.60,7.22,32.04,17.32,80.86,5.33,29.26,49.17,-0.45,12.33,39.16
$PJCIFN2,16/05/2026 09:52:00,230.63,228.83,229.72,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.19,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.17,22.07,88.09,9.03,64.24,53.79,7.82,16.06,44.50,8.41,76.84,0.77,11.36,45.49,-2.20,10.18,32.65,17.13,81.46,5.97,24.21,49.38,0.51,12.65,39.45
$PJCIFN2,16/05/2026 09:53:00,230.50,228.57,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.04,0.32,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,86.47,8.43,84.33,53.26,1.93,15.50,43.29,8.40,74.44,1.95,11.31,42.61,-2.79,3.11,33.81,16.35,80.50,5.18,28.84,49.03,-0.54,11.77,38.61
$PJCIFN2,16/05/2026 09:54:00,230.37,228.96,229.75,0.10,0.38,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,88.19,11.37,66.19,53.85,4.28,15.50,48.04,13.71,76.25,1.36,11.98,46.10,-7.49,9.62,34.26,17.68,81.77,6.05,25.07,50.05,0.43,12.67,39.80
$PJCIFN2,16/05/2026 09:55:00,230.63,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,87.26,8.44,83.74,53.67,1.92,15.48,44.45,14.29,76.25,-1.00,10.77,45.54,-3.97,8.41,34.95,16.49,80.83,4.96,29.28,48.80,-0.81,11.77,38.75
$PJCIFN2,16/05/2026 09:56:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.21,8.44,65.01,53.70,1.93,14.94,47.32,13.72,78.56,0.18,12.53,45.56,-2.78,10.16,36.76,17.21,81.71,5.83,24.18,49.56,0.22,12.58,41.41
$PJCIFN2,16/05/2026 09:57:00,231.53,228.83,229.80,0.12,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.01,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.94,91.63,9.63,80.07,53.64,3.11,14.35,46.17,12.54,78.70,0.77,12.54,44.85,-5.75,3.11,36.11,17.32,81.73,5.55,30.01,49.37,-0.07,11.97,41.65
$PJCIFN2,16/05/2026 09:58:00,230.37,228.44,229.75,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.23,0.03,0.33,0.00,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,87.60,10.81,63.69,56.21,2.52,18.43,52.09,6.05,75.62,0.18,10.13,45.59,-11.02,9.01,34.97,16.46,81.43,5.42,24.04,49.10,-0.71,12.06,40.40
$PJCIFN2,16/05/2026 09:59:00,230.50,229.08,229.83,0.10,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.39,8.45,87.42,54.32,2.52,14.95,45.48,12.56,78.06,3.72,11.95,45.54,-1.61,10.77,36.15,18.00,82.46,6.20,29.84,50.31,0.75,13.10,41.20
$PJCIFN2,16/05/2026 10:00:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.09,0.19,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.50,87.01,7.24,77.18,53.26,3.10,20.24,43.76,12.56,77.34,2.53,10.20,41.48,-2.79,9.02,33.68,16.20,81.13,5.04,24.74,48.22,-0.64,11.89,37.90
$PJCIFN2,16/05/2026 10:01:00,231.65,228.57,229.79,0.13,0.45,0.04,0.36,0.25,0.02,0.10,0.18,0.05,0.34,-0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.93,102.42,9.62,82.70,57.10,4.29,23.71,42.04,12.57,78.02,-1.59,13.74,41.98,-4.57,8.41,33.79,17.29,83.30,5.43,30.15,49.19,-0.14,12.10,38.10
$PJCIFN2,16/05/2026 10:02:00,230.75,229.08,229.76,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,91.14,10.23,73.23,54.94,3.11,15.51,47.35,13.72,78.11,1.95,10.77,46.13,-5.74,8.45,34.38,17.75,82.75,6.05,27.18,49.95,0.44,12.56,40.19
$PJCIFN2,16/05/2026 10:03:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.14,6.67,66.93,51.43,1.34,14.32,46.70,13.18,75.58,2.54,11.36,45.02,-5.75,7.23,34.44,16.53,81.43,4.72,28.41,48.40,-1.02,11.39,39.75
$PJCIFN2,16/05/2026 10:04:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,88.19,8.43,63.17,55.53,2.52,16.08,45.63,14.33,79.20,2.53,11.95,46.15,-2.79,9.57,36.66,17.39,82.79,5.71,24.57,49.45,0.34,12.43,40.93
$PJCIFN2,16/05/2026 10:05:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.41,89.71,8.45,83.20,53.76,2.52,14.35,52.03,14.35,79.29,3.72,13.73,45.54,-5.15,8.40,34.95,17.83,83.48,6.13,31.46,50.07,0.30,12.82,41.40
$PJCIFN2,16/05/2026 10:06:00,231.53,228.83,229.80,0.12,0.38,0.03,0.31,0.23,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,28.13,88.14,7.87,71.42,53.38,8.42,13.72,43.83,14.34,76.29,2.54,10.79,40.87,-3.97,7.24,33.22,16.74,82.32,5.06,23.44,48.76,-0.42,11.59,37.85
$PJCIFN2,16/05/2026 10:07:00,230.50,228.70,229.69,0.09,0.41,0.04,0.38,0.25,0.03,0.07,0.21,0.04,0.31,0.01,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,95.33,8.45,86.09,57.92,7.22,16.71,47.88,9.59,71.96,1.95,7.81,45.00,-3.96,7.20,34.40,17.33,83.86,6.07,30.49,50.49,0.67,12.99,41.28
$PJCIFN2,16/05/2026 10:08:00,230.24,229.08,229.75,0.11,0.40,0.05,0.29,0.26,0.04,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.37,92.43,10.80,66.63,59.09,9.02,15.53,52.62,13.16,77.47,0.18,12.52,45.51,-6.91,2.52,34.34,17.21,83.52,5.69,24.51,49.82,0.20,12.22,39.62
$PJCIFN2,16/05/2026 10:09:00,230.37,228.57,229.74,0.09,0.38,0.05,0.35,0.24,0.01,0.10,0.23,0.03,0.35,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.34,12.00,80.30,54.41,2.52,21.97,52.09,7.23,79.88,1.95,13.11,45.41,-3.97,8.40,30.81,16.66,82.89,5.56,28.70,49.37,-0.49,12.14,40.60
$PJCIFN2,16/05/2026 10:10:00,230.75,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,89.47,10.24,64.21,52.70,2.52,14.35,48.55,11.96,79.83,1.95,11.38,43.25,-2.79,9.00,35.13,16.59,83.31,5.37,24.32,49.49,-0.29,11.81,41.42
$PJCIFN2,16/05/2026 10:11:00,230.63,228.83,229.77,0.10,0.40,0.04,0.36,0.24,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,91.04,9.03,83.01,54.97,6.06,20.22,49.17,14.97,77.60,1.95,11.97,47.23,-2.20,10.74,38.44,18.02,84.51,6.15,30.73,50.52,0.79,12.97,41.96
$PJCIFN2,16/05/2026 10:12:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.24,91.09,9.02,63.24,54.32,2.52,14.33,44.35,14.91,79.38,3.72,11.36,44.28,-2.78,9.01,33.73,16.94,83.81,5.51,23.86,49.40,-0.39,12.12,39.08
$PJCIFN2,16/05/2026 10:13:00,230.50,228.44,229.70,0.08,0.45,0.03,0.32,0.24,0.01,0.07,0.23,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,101.90,7.27,72.60,54.32,3.10,16.14,53.06,9.57,80.47,2.54,13.13,46.02,-2.20,9.56,33.77,16.42,85.28,4.98,29.88,49.21,-0.38,11.71,38.45
$PJCIFN2,16/05/2026 10:14:00,230.24,228.83,229.62,0.09,0.40,0.08,0.29,0.25,0.03,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,91.24,18.49,65.49,57.29,6.05,15.53,49.79,9.00,79.79,1.95,11.95,46.72,-2.78,3.10,33.77,17.42,84.94,6.92,25.10,50.66,0.74,12.50,41.46
$PJCIFN2,16/05/2026 10:15:00,230.63,228.57,229.72,0.12,0.40,0.06,0.38,0.24,0.01,0.10,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.43,91.63,14.35,86.44,54.85,3.11,23.12,46.91,12.54,78.65,2.54,11.95,45.46,-3.97,8.41,31.93,17.17,83.75,5.45,28.70,49.24,-0.16,12.27,40.30
$PJCIFN2,16/05/2026 10:16:00,230.37,228.57,229.66,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.47,7.83,64.35,53.17,3.10,14.87,47.37,12.57,79.06,1.95,9.01,44.95,-3.38,10.16,33.72,17.12,83.83,5.33,23.48,49.18,-0.18,12.19,40.36
$PJCIFN2,16/05/2026 10:17:00,230.63,228.44,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.06,0.20,-0.04,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.40,9.02,82.47,53.82,2.52,14.82,47.96,9.57,79.83,1.95,13.14,45.54,-8.10,10.77,34.42,17.57,84.70,6.14,30.82,50.18,0.47,12.89,41.46
$PJCIFN2,16/05/2026 10:18:00,230.50,228.83,229.67,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,89.76,7.83,66.04,53.73,1.92,13.75,46.12,11.94,78.70,2.54,10.17,45.54,-2.79,9.00,38.44,16.54,83.04,4.94,23.57,48.87,-0.77,11.53,41.78
$PJCIFN2,16/05/2026 10:19:00,230.63,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.51,90.65,8.45,77.94,52.70,1.93,14.35,46.65,14.31,80.47,2.54,13.16,45.54,-2.79,9.00,36.13,17.72,83.89,5.98,30.08,49.90,0.03,12.38,40.44
$PJCIFN2,16/05/2026 10:20:00,230.63,228.96,229.67,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.81,94.26,9.03,64.39,53.85,3.11,14.90,45.71,13.13,79.11,1.95,10.78,46.74,-2.20,9.58,30.25,17.26,83.92,5.90,23.92,49.79,0.07,12.42,39.03
$PJCIFN2,16/05/2026 10:21:00,230.63,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.42,9.03,87.81,53.08,2.52,14.90,47.91,15.53,79.02,3.13,13.72,45.46,-2.79,10.19,34.32,17.13,83.09,5.57,30.82,49.28,-0.08,12.09,40.32
$PJCIFN2,16/05/2026 10:22:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,89.91,8.45,64.28,54.32,1.93,14.90,54.36,15.49,78.65,2.53,11.95,45.51,-2.20,9.62,36.13,17.74,83.67,6.06,24.68,50.22,0.44,12.76,42.66
$PJCIFN2,16/05/2026 10:23:00,230.24,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.47,8.44,73.19,53.70,2.52,14.93,49.14,14.92,80.79,4.88,13.72,46.66,-1.02,11.33,34.42,18.04,83.82,6.59,30.05,50.62,1.01,13.18,41.26
$PJCIFN2,16/05/2026 10:24:00,230.63,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.04,0.06,0.21,0.06,0.33,0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.96,11.39,64.35,54.32,8.38,14.30,47.88,13.72,75.83,1.95,4.28,41.50,-3.38,9.62,33.85,16.93,82.36,5.78,24.16,49.54,0.14,12.34,39.91
$PJCIFN2,16/05/2026 10:25:00,230.50,228.96,229.79,0.09,0.45,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.34,-0.03,0.06,0.17,-0.03,0.02,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,102.42,12.53,80.25,54.38,1.93,14.92,46.14,13.74,77.47,-6.32,13.72,39.05,-7.50,5.47,32.08,16.96,83.94,5.36,29.78,49.10,-0.08,11.85,40.35
$PJCIFN2,16/05/2026 10:26:00,230.63,228.70,229.80,0.09,0.39,0.03,0.29,0.23,0.03,0.07,0.20,0.04,0.32,0.00,0.05,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.68,7.85,67.30,53.70,6.64,16.61,45.11,8.99,72.83,0.18,10.78,44.95,-10.45,4.88,36.74,16.65,81.81,5.15,24.42,49.13,-0.27,12.03,40.09
$PJCIFN2,16/05/2026 10:27:00,231.27,228.96,229.85,0.11,0.39,0.09,0.38,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.72,89.37,19.70,87.37,53.23,2.52,14.89,49.81,14.38,78.56,-2.77,13.72,43.23,-4.55,10.18,31.47,17.82,83.03,6.44,29.92,49.70,0.34,12.65,40.53
$PJCIFN2,16/05/2026 10:28:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.48,88.88,11.99,64.94,53.70,3.11,16.13,47.29,13.74,74.48,1.95,10.79,44.23,-2.79,4.87,34.38,17.56,81.97,6.02,24.34,49.87,0.19,12.52,41.31
$PJCIFN2,16/05/2026 10:29:00,230.50,228.18,229.69,0.08,0.39,0.05,0.31,0.23,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.76,10.80,72.05,53.14,6.06,15.48,49.76,8.39,77.01,-1.00,11.91,41.98,-3.97,8.98,33.26,16.07,81.48,5.25,29.57,48.51,-0.38,11.83,39.93
$PJCIFN2,16/05/2026 10:30:00,230.50,228.83,229.73,0.09,0.38,0.07,0.29,0.26,0.03,0.07,0.21,0.06,0.34,-0.00,0.03,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.24,16.72,65.49,61.03,6.05,16.05,47.96,14.33,78.52,-0.41,7.83,47.23,-2.20,9.58,33.79,18.11,82.69,6.83,25.77,50.99,0.83,12.93,40.44
$PJCIFN2,16/05/2026 10:31:00,230.63,229.08,229.76,0.09,0.38,0.04,0.35,0.25,0.01,0.09,0.21,0.06,0.31,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,87.60,9.61,79.66,57.39,2.52,19.61,49.17,13.72,71.02,2.53,10.77,44.36,-3.97,4.88,33.77,16.74,80.37,5.09,28.92,48.68,-0.43,11.54,40.45
$PJCIFN2,16/05/2026 10:32:00,230.75,228.83,229.81,0.13,0.39,0.05,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,89.27,11.39,62.97,54.38,4.88,14.94,46.78,14.88,78.70,3.72,12.54,46.08,-8.69,11.34,37.29,18.23,82.05,6.41,24.99,50.16,0.62,13.21,41.12
$PJCIFN2,16/05/2026 10:33:00,230.37,228.96,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,88.78,7.86,83.10,55.00,1.93,15.49,49.11,14.90,77.47,-0.41,13.13,45.59,-4.56,9.01,36.07,17.25,81.47,5.37,30.35,49.47,-0.07,12.30,41.10
$PJCIFN2,16/05/2026 10:34:00,230.88,228.83,229.76,0.10,0.38,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,87.89,10.19,64.21,56.77,3.11,18.44,47.32,14.87,76.75,0.77,11.38,46.15,-3.38,1.93,35.01,17.11,81.10,5.23,23.90,49.93,-0.21,12.04,39.39
$PJCIFN2,16/05/2026 10:35:00,230.50,228.96,229.73,0.09,0.40,0.05,0.31,0.24,0.01,0.08,0.20,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.31,92.22,11.41,70.40,56.15,2.52,19.04,46.81,13.71,72.79,3.13,14.31,44.95,-2.20,6.65,34.36,17.07,81.54,5.77,29.80,49.78,0.00,12.53,39.95
$PJCIFN2,16/05/2026 10:36:00,230.37,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.53,7.87,66.19,54.94,2.52,14.94,50.35,15.54,78.19,4.31,13.73,46.08,-1.61,11.36,33.75,18.00,82.11,6.43,25.43,50.60,1.01,13.42,42.51
$PJCIFN2,16/05/2026 10:37:00,230.50,228.96,229.77,0.09,0.44,0.07,0.37,0.24,0.01,0.06,0.25,0.05,0.34,-0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,100.53,15.54,83.69,54.32,1.93,14.92,57.95,12.59,77.43,-4.53,13.72,46.69,-2.78,10.76,34.36,17.29,83.35,5.99,29.89,49.85,0.31,12.68,40.57
$PJCIFN2,16/05/2026 10:38:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.05,0.17,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.26,88.24,10.21,65.42,54.17,3.68,15.47,51.41,14.37,77.39,-5.73,11.38,39.64,-2.21,9.01,32.04,16.89,81.13,5.23,24.43,49.43,0.06,12.25,39.61
$PJCIFN2,16/05/2026 10:39:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,86.91,9.00,81.34,51.96,1.93,13.75,44.99,14.34,75.66,3.12,11.95,43.18,-2.79,9.01,34.93,16.30,80.64,4.99,28.87,48.81,-0.79,11.38,40.10
$PJCIFN2,16/05/2026 10:40:00,230.63,228.83,229.81,0.10,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.63,88.78,9.03,77.77,54.88,2.52,14.93,45.65,15.51,77.30,1.95,12.58,47.31,-2.20,10.78,37.33,17.99,82.07,6.18,26.42,50.43,0.85,13.19,41.43
$PJCIFN2,16/05/2026 10:41:00,230.50,229.08,229.83,0.09,0.38,0.03,0.32,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,87.65,7.86,74.41,54.91,3.70,13.75,46.84,14.37,78.15,3.13,12.55,44.43,-2.20,9.60,37.37,16.97,81.09,5.31,29.44,49.16,-0.23,12.01,41.50
$PJCIFN2,16/05/2026 10:42:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.22,87.35,8.44,64.39,53.73,3.11,14.89,46.70,15.50,77.56,2.54,11.95,45.49,-2.19,10.15,34.99,17.21,81.41,5.67,24.18,49.67,0.24,12.24,40.29
$PJCIFN2,16/05/2026 10:43:00,230.24,229.08,229.77,0.09,0.39,0.06,0.39,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.45,14.92,88.50,54.32,4.88,16.05,49.68,10.80,78.56,-0.41,14.86,46.66,-1.61,10.76,37.31,17.45,82.24,6.62,30.57,50.56,0.97,13.31,41.65
$PJCIFN2,16/05/2026 10:44:00,230.37,228.96,229.79,0.09,0.38,0.07,0.28,0.25,0.02,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.45,88.19,16.72,63.10,57.95,5.46,13.72,48.47,11.39,76.88,-2.78,11.36,46.26,-4.56,7.83,36.19,17.21,80.73,5.10,23.47,49.30,-0.35,11.74,40.59
$PJCIFN2,16/05/2026 10:45:00,230.63,228.83,229.76,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.15,7.27,82.11,51.40,1.93,14.34,47.43,14.33,77.43,3.13,13.13,45.54,-2.79,9.58,34.95,16.69,80.92,5.23,30.22,48.87,-0.29,11.90,39.12
$PJCIFN2,16/05/2026 10:46:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.73,8.45,64.90,54.23,2.52,15.52,46.91,14.94,77.97,3.13,12.54,46.74,-1.61,9.60,34.97,17.77,82.02,6.10,24.39,50.22,0.67,12.84,40.26
$PJCIFN2,16/05/2026 10:47:00,230.50,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.04,8.44,84.38,53.29,2.52,14.95,47.85,14.34,77.89,1.94,11.96,45.49,-2.20,10.75,37.33,17.49,81.78,5.97,29.22,49.91,0.44,12.79,41.79
$PJCIFN2,16/05/2026 10:48:00,230.50,229.08,229.76,0.09,0.39,0.05,0.31,0.23,0.01,0.06,0.19,0.06,0.33,-0.01,0.05,0.19,-0.01,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,88.63,11.38,71.93,53.70,1.93,13.15,43.27,14.89,76.75,-3.36,11.37,43.77,-2.20,10.18,27.29,16.44,80.57,4.91,23.67,48.81,-0.69,11.65,39.31
$PJCIFN2,16/05/2026 10:49:00,230.63,228.83,229.75,0.09,0.45,0.06,0.36,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.73,103.83,14.35,83.15,52.64,2.53,16.15,49.81,11.97,76.84,3.12,13.16,44.95,-4.55,7.82,33.07,16.70,82.91,5.82,29.02,49.22,0.15,12.19,40.79
$PJCIFN2,16/05/2026 10:50:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,8.45,80.12,53.23,2.51,14.91,46.09,14.93,77.01,3.13,11.38,45.61,-2.20,9.60,35.60,17.57,81.84,6.01,25.92,49.99,0.28,12.70,40.54
$PJCIFN2,16/05/2026 10:51:00,230.37,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.04,7.86,78.57,53.79,1.34,14.33,46.89,14.88,75.70,3.12,11.95,46.74,-2.79,8.98,35.56,16.62,80.63,4.85,28.79,49.01,-0.75,11.23,40.15
$PJCIFN2,16/05/2026 10:52:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.78,8.44,64.35,54.38,1.93,14.93,54.45,14.94,78.43,4.30,13.13,46.18,-1.02,11.36,35.60,17.68,82.39,6.63,24.80,50.35,0.96,13.07,40.97
$PJCIFN2,16/05/2026 10:53:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,88.68,7.87,85.55,53.67,2.52,14.34,45.50,15.50,77.47,3.13,11.96,46.13,-2.20,10.77,34.95,16.90,81.66,5.81,29.20,49.52,0.14,12.59,39.22
$PJCIFN2,16/05/2026 10:54:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.51,7.26,63.17,53.73,1.93,14.34,43.12,14.34,78.02,3.13,11.95,46.08,-3.38,9.61,35.56,16.51,81.25,5.26,23.81,48.96,-0.51,11.74,39.46
$PJCIFN2,16/05/2026 10:55:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.03,8.45,84.38,54.26,2.52,14.92,47.37,14.92,78.52,2.53,14.31,46.18,-2.20,10.17,34.42,18.01,83.06,6.38,31.64,50.30,0.75,13.12,41.75
$PJCIFN2,16/05/2026 10:56:00,230.50,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.27,7.26,70.16,53.14,1.93,13.73,44.42,14.34,78.11,3.13,11.37,45.51,-2.20,9.03,35.46,16.45,81.99,4.98,23.48,48.57,-0.64,11.62,39.97
$PJCIFN2,16/05/2026 10:57:00,230.37,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.81,90.55,8.43,70.99,53.14,1.93,14.91,45.40,14.34,79.88,3.12,13.72,45.56,-7.51,9.02,34.42,17.20,83.24,5.94,29.35,49.53,0.22,12.59,39.96
$PJCIFN2,16/05/2026 10:58:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.65,8.46,63.73,53.85,5.47,14.34,48.50,14.93,73.10,3.72,11.95,45.54,-1.61,9.56,36.68,17.90,83.37,6.43,25.11,50.43,0.58,12.80,42.61
$PJCIFN2,16/05/2026 10:59:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.27,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,90.01,10.22,85.41,62.11,1.34,16.71,47.91,14.37,78.24,3.12,11.96,45.05,-3.38,0.16,33.79,16.57,82.71,5.00,28.22,48.95,-0.88,11.27,40.89
$PJCIFN2,16/05/2026 11:00:00,230.50,228.31,229.72,0.10,0.39,0.05,0.34,0.23,0.02,0.07,0.22,0.03,0.32,0.02,0.05,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.20,11.40,79.03,53.73,3.70,15.52,50.32,7.22,74.52,3.72,11.97,45.61,-8.68,10.74,36.17,17.88,83.85,6.69,26.15,50.33,0.68,13.21,40.31
$PJCIFN2,16/05/2026 11:01:00,231.27,228.83,229.78,0.11,0.44,0.04,0.37,0.24,0.04,0.07,0.23,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.54,101.66,9.62,84.28,54.41,8.42,15.51,53.27,14.35,79.38,-0.41,11.95,44.38,-2.20,10.19,34.95,16.90,84.75,5.07,29.23,48.90,-0.30,12.12,41.47
$PJCIFN2,16/05/2026 11:02:00,230.50,228.96,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.04,7.85,82.61,54.91,1.93,14.90,54.01,14.91,80.42,3.71,11.95,46.15,-2.20,9.60,36.13,17.00,83.62,5.50,26.80,49.87,-0.22,12.06,40.89
$PJCIFN2,16/05/2026 11:03:00,230.50,228.96,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.35,8.46,77.98,54.97,2.52,14.94,53.21,15.51,82.15,4.89,14.92,47.28,-0.43,11.33,36.72,17.91,84.87,6.49,29.37,50.93,1.05,13.19,41.78
$PJCIFN2,16/05/2026 11:04:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,90.45,6.68,63.69,52.64,1.34,13.73,45.45,13.73,79.29,2.53,9.00,46.05,-3.38,10.17,35.64,16.34,83.12,4.86,22.89,49.10,-0.95,11.64,39.47
$PJCIFN2,16/05/2026 11:05:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,88.43,9.60,85.41,52.55,1.93,14.91,47.94,13.70,79.74,1.36,13.17,45.59,-3.37,9.60,34.38,16.78,83.55,5.55,29.94,49.55,-0.11,12.25,40.13
$PJCIFN2,16/05/2026 11:06:00,230.37,228.96,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.32,8.44,67.85,54.35,2.51,14.92,47.96,14.88,80.74,3.72,11.95,46.72,-1.61,10.74,37.29,17.53,84.44,6.16,25.42,50.20,0.54,12.68,42.03
$PJCIFN2,16/05/2026 11:07:00,230.37,228.96,229.73,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.27,7.84,74.28,53.17,0.75,13.15,44.94,14.29,78.74,3.13,11.35,45.49,-2.20,9.61,36.11,16.53,83.19,4.79,28.13,48.85,-0.89,11.52,40.01
$PJCIFN2,16/05/2026 11:08:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.40,8.45,63.76,53.76,3.70,15.48,46.73,14.93,80.47,-1.59,11.36,46.72,-2.19,9.59,36.78,17.65,84.48,6.03,24.18,50.15,0.50,12.87,40.37
$PJCIFN2,16/05/2026 11:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.39,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.86,91.14,7.84,89.04,54.26,1.93,16.68,46.17,14.36,79.74,3.12,13.12,44.90,-2.79,10.18,34.93,17.24,84.17,5.86,29.17,49.66,0.09,12.57,40.13
$PJCIFN2,16/05/2026 11:10:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,88.63,7.84,63.76,53.11,1.93,14.31,45.63,14.34,80.42,3.71,11.36,46.08,-1.61,9.62,37.94,16.85,83.59,5.20,24.64,49.24,-0.16,11.71,40.57
$PJCIFN2,16/05/2026 11:11:00,230.50,228.44,229.74,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.21,0.06,0.32,0.02,0.06,0.20,-0.00,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.63,90.30,9.04,84.38,58.60,1.93,15.51,47.99,14.33,74.36,3.73,14.90,46.08,-1.02,5.47,35.52,18.22,84.50,6.60,30.75,50.81,0.96,13.05,40.78
$PJCIFN2,16/05/2026 11:12:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.22,7.27,62.62,51.43,1.34,14.89,42.70,14.34,79.02,3.12,9.61,44.95,-2.20,8.43,34.99,16.51,82.79,5.02,23.09,48.90,-0.76,11.50,38.82
$PJCIFN2,16/05/2026 11:13:00,230.50,228.83,229.77,0.09,0.46,0.04,0.35,0.23,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,105.43,9.01,80.66,53.61,5.47,16.69,50.91,15.51,79.15,3.72,14.90,46.69,-3.38,9.60,34.36,17.82,85.49,6.32,29.46,50.20,0.76,13.04,40.31
$PJCIFN2,16/05/2026 11:14:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,90.45,8.45,63.21,55.43,2.52,14.89,45.06,13.14,79.15,3.13,11.35,46.18,-2.79,9.58,33.22,17.18,83.12,5.83,24.27,49.89,0.13,12.38,39.23
$PJCIFN2,16/05/2026 11:15:00,230.50,229.08,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.68,8.44,83.74,52.61,2.52,14.90,43.83,13.76,77.52,1.36,12.57,45.56,-2.80,9.57,34.97,16.49,82.18,4.96,28.27,49.26,-0.47,11.79,39.09
$PJCIFN2,16/05/2026 11:16:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,8.42,64.87,54.29,3.10,14.90,47.94,15.52,80.42,4.31,13.13,46.61,-0.43,10.77,37.33,18.02,83.49,6.45,26.12,50.70,0.97,13.34,40.66
$PJCIFN2,16/05/2026 11:17:00,230.50,228.96,229.78,0.09,0.38,0.07,0.36,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.60,16.12,82.07,54.32,5.45,14.32,48.02,14.91,77.43,3.71,11.36,45.56,-3.97,10.18,34.38,16.58,81.91,5.67,28.20,49.00,-0.19,12.05,39.18
$PJCIFN2,16/05/2026 11:18:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,89.47,8.45,63.73,52.49,2.52,14.94,49.76,14.33,78.15,2.54,11.94,46.08,-2.20,9.56,33.83,17.04,82.04,5.61,23.93,49.70,-0.12,12.28,39.99
$PJCIFN2,16/05/2026 11:19:00,230.63,228.83,229.80,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.24,7.88,76.81,54.91,3.11,14.35,49.68,14.92,78.48,3.71,13.75,46.74,-1.61,11.33,35.64,18.02,82.82,6.24,28.70,50.41,0.75,12.99,42.23
$PJCIFN2,16/05/2026 11:20:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,87.74,7.86,63.80,53.29,1.93,14.34,44.50,14.92,77.56,2.54,10.79,44.90,-2.20,9.00,35.60,16.82,81.15,5.19,23.57,48.88,-0.62,11.81,40.50
$PJCIFN2,16/05/2026 11:21:00,230.50,228.83,229.73,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,87.35,8.44,86.05,53.20,1.93,14.33,43.74,14.95,78.06,4.31,13.74,46.72,-2.20,9.58,36.11,17.65,82.06,6.06,30.37,49.73,0.33,12.66,39.50
$PJCIFN2,16/05/2026 11:22:00,230.63,228.70,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,87.74,8.44,66.08,53.55,1.93,15.54,51.24,14.92,77.93,3.72,11.96,46.08,-1.61,10.19,36.17,17.59,81.99,5.97,24.90,50.18,0.28,12.60,41.90
$PJCIFN2,16/05/2026 11:23:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,86.32,6.68,64.83,52.52,1.34,13.17,45.04,14.33,76.97,1.36,12.55,46.18,-3.38,8.99,35.66,16.31,80.95,4.65,27.52,49.02,-0.88,11.30,39.42
$PJCIFN2,16/05/2026 11:24:00,230.37,228.70,229.71,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.70,7.87,64.32,54.35,3.10,15.48,47.77,14.92,77.97,2.54,12.53,46.66,-2.79,10.16,36.11,17.59,81.91,6.00,24.32,50.06,0.42,12.85,41.31
$PJCIFN2,16/05/2026 11:25:00,230.37,229.08,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,102.25,8.42,86.63,53.67,2.52,15.49,46.65,14.94,77.01,3.72,12.56,45.59,-1.61,10.77,37.33,17.34,83.41,5.91,28.69,49.89,0.53,12.75,41.09
$PJCIFN2,16/05/2026 11:26:00,230.37,228.83,229.73,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,86.37,7.24,70.83,52.70,1.93,14.32,46.73,14.93,78.61,3.13,10.77,46.13,-2.79,10.17,33.79,16.69,81.02,5.09,25.08,49.23,-0.50,11.77,39.67
$PJCIFN2,16/05/2026 11:27:00,230.37,228.83,229.77,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.34,9.03,88.40,54.26,2.53,14.35,49.70,14.92,79.24,4.30,14.31,46.72,-1.61,10.78,36.72,17.96,82.21,6.55,29.25,50.70,0.95,13.10,40.89
$PJCIFN2,16/05/2026 11:28:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.19,8.44,64.35,51.93,1.93,14.88,45.63,14.33,76.97,2.53,11.94,46.10,-2.80,10.18,33.83,16.45,80.64,4.94,23.50,48.87,-0.80,11.68,39.30
$PJCIFN2,16/05/2026 11:29:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.07,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,88.04,7.86,82.07,54.29,2.52,14.90,46.27,14.92,76.34,3.72,15.53,47.23,-0.43,11.36,37.41,17.66,82.03,6.28,32.90,50.25,0.77,13.20,42.79
$PJCIFN2,16/05/2026 11:30:00,230.37,228.96,229.80,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,86.42,7.86,77.31,54.38,1.93,13.75,51.00,14.93,77.01,1.95,11.95,45.51,-2.79,9.61,34.95,16.73,81.25,5.33,27.36,49.33,-0.33,11.94,40.34
$PJCIFN2,16/05/2026 11:31:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.21,8.44,63.87,52.05,1.93,14.32,44.96,14.35,77.56,3.12,10.78,44.92,-2.79,9.60,35.56,16.98,81.19,5.20,24.21,49.32,-0.38,11.84,39.18
$PJCIFN2,16/05/2026 11:32:00,230.24,228.57,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,87.55,8.98,63.69,53.79,1.93,14.90,43.88,16.07,78.70,3.72,11.36,47.87,-2.20,11.35,36.19,18.21,82.31,6.58,23.70,50.62,0.99,13.17,40.65
$PJCIFN2,16/05/2026 11:33:00,230.37,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.81,7.84,62.03,52.52,1.93,13.14,49.11,14.88,77.26,3.12,9.00,46.64,-2.79,8.99,36.15,16.57,80.80,5.03,22.47,48.79,-0.57,11.47,39.80
$PJCIFN2,16/05/2026 11:34:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.58,7.87,81.93,53.82,1.93,14.91,46.78,15.47,78.11,3.12,10.77,46.56,-2.20,9.58,34.40,17.26,81.47,5.54,27.89,49.65,-0.17,12.24,39.07
$PJCIFN2,16/05/2026 11:35:00,230.50,228.96,229.71,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.66,88.24,8.46,67.92,53.73,2.52,14.34,44.25,14.29,76.88,1.95,12.54,46.18,-1.61,10.18,36.15,17.46,81.77,5.83,27.40,49.93,0.22,12.56,39.27
$PJCIFN2,16/05/2026 11:36:00,230.37,228.96,229.72,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.24,8.41,68.47,55.37,2.51,14.31,47.32,14.91,77.47,2.54,10.77,46.72,-2.20,9.59,35.44,16.89,81.26,5.20,23.72,49.07,-0.11,11.91,39.53
$PJCIFN2,16/05/2026 11:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,104.13,8.46,62.55,54.78,1.93,14.33,48.50,14.91,77.34,4.30,11.36,45.54,-1.61,10.75,37.39,17.55,83.66,6.20,23.72,49.76,0.59,12.94,41.12
$PJCIFN2,16/05/2026 11:38:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.78,7.84,63.14,52.67,2.52,14.30,46.09,14.93,78.11,3.71,10.19,44.97,-2.79,9.60,35.01,17.07,81.42,5.47,22.91,49.33,-0.09,12.14,39.14
$PJCIFN2,16/05/2026 11:39:00,230.50,228.96,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,87.10,6.68,79.57,53.05,1.34,13.75,45.60,14.93,76.84,3.13,9.59,46.13,-3.37,9.58,36.78,16.29,80.80,5.00,29.52,48.81,-0.86,11.41,40.31
$PJCIFN2,16/05/2026 11:40:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.29,8.45,64.87,54.38,2.52,15.50,46.81,14.95,79.24,3.72,13.73,44.97,-1.02,11.36,37.92,18.14,82.39,6.68,25.80,50.67,1.06,13.29,42.24
$PJCIFN2,16/05/2026 11:41:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,86.47,7.84,63.80,52.64,1.93,14.31,44.42,14.92,77.21,3.71,10.17,46.20,-2.20,9.58,36.21,16.53,80.70,5.04,23.70,48.79,-0.72,11.54,39.73
$PJCIFN2,16/05/2026 11:42:00,230.63,228.96,229.73,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.91,7.86,62.06,53.20,1.93,14.90,47.85,14.89,77.43,1.95,11.35,46.69,-2.20,9.59,34.89,16.76,81.41,5.61,23.25,49.33,-0.18,12.16,39.42
$PJCIFN2,16/05/2026 11:43:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.19,7.87,65.42,53.76,1.93,14.88,48.44,14.30,79.02,4.31,12.54,46.72,-1.02,9.60,36.74,17.66,82.53,6.31,23.99,50.36,0.93,12.84,41.63
$PJCIFN2,16/05/2026 11:44:00,230.63,229.08,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.26,88.24,7.84,81.43,54.94,1.93,14.32,50.35,14.95,77.47,3.12,11.97,45.00,-2.20,10.17,37.37,17.34,82.05,5.69,30.43,49.30,0.02,12.30,42.37
$PJCIFN2,16/05/2026 11:45:00,230.75,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.89,8.45,63.69,52.55,1.93,14.93,45.01,14.35,78.24,3.72,11.38,46.15,-2.20,9.01,35.58,17.05,82.01,5.58,24.05,49.27,-0.23,12.07,40.42
$PJCIFN2,16/05/2026 11:46:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.80,90.16,8.44,63.24,54.88,2.52,14.89,45.60,14.92,79.24,3.13,10.76,44.97,-2.20,10.76,35.48,17.25,82.68,5.85,23.92,49.45,0.28,12.61,40.33
$PJCIFN2,16/05/2026 11:47:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.94,7.86,62.55,53.76,1.93,14.34,42.65,14.91,78.15,1.95,10.18,44.90,-2.20,9.58,33.75,16.64,82.19,5.16,22.17,48.82,-0.58,11.59,38.15
$PJCIFN2,16/05/2026 11:48:00,230.24,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.22,7.87,63.07,52.08,1.93,14.92,45.58,14.35,78.11,2.53,10.17,46.15,-2.79,9.58,35.58,16.55,82.24,5.17,22.67,48.86,-0.60,11.68,39.45
$PJCIFN2,16/05/2026 11:49:00,230.75,228.83,229.76,0.09,0.46,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.59,104.20,7.86,87.12,53.23,1.93,15.43,45.11,15.49,78.41,3.13,12.54,45.56,-1.61,10.19,34.34,17.43,85.25,6.17,31.04,49.90,0.48,12.74,40.36
$PJCIFN2,16/05/2026 11:50:00,230.24,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.46,88.83,7.25,63.17,53.14,1.34,14.30,45.01,14.33,79.83,3.13,10.79,45.54,-2.20,9.61,34.93,16.42,82.90,5.13,24.37,48.77,-0.41,11.60,37.79
$PJCIFN2,16/05/2026 11:51:00,230.37,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.68,9.03,64.32,54.97,2.52,14.93,53.86,14.90,80.38,3.13,11.94,45.44,-1.61,9.58,35.50,18.04,84.35,6.30,24.94,50.49,0.76,12.95,41.47
$PJCIFN2,16/05/2026 11:52:00,230.24,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.81,7.84,66.30,53.23,2.51,15.47,52.65,14.92,79.15,3.72,10.77,46.10,-2.20,10.18,35.64,16.82,83.48,5.69,22.97,49.63,-0.15,12.18,40.29
$PJCIFN2,16/05/2026 11:53:00,230.50,228.96,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,90.70,9.03,63.83,53.79,1.93,14.90,48.50,14.90,80.38,3.13,10.76,46.61,-2.20,10.16,34.91,16.78,83.60,5.45,22.67,49.44,-0.20,12.15,40.38
$PJCIFN2,16/05/2026 11:54:00,230.50,228.83,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.22,7.85,86.05,53.32,2.52,14.94,56.22,14.92,80.47,3.71,12.54,45.61,-2.20,10.74,36.13,17.47,84.41,6.05,30.73,50.26,0.44,12.87,41.78
$PJCIFN2,16/05/2026 11:55:00,230.50,228.70,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.83,7.26,62.10,52.58,1.34,13.73,51.00,14.32,80.24,3.12,11.35,46.05,-2.78,9.02,36.07,16.32,83.40,5.10,23.94,49.29,-0.67,11.34,40.18
$PJCIFN2,16/05/2026 11:56:00,230.50,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.55,8.43,63.14,54.23,3.11,14.94,47.27,14.89,82.10,4.31,12.53,46.61,-1.61,10.17,39.12,17.89,85.05,6.51,23.84,50.65,0.98,13.10,43.58
$PJCIFN2,16/05/2026 11:57:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,92.22,7.85,63.73,54.26,2.51,14.90,47.85,14.92,79.70,3.71,10.20,45.46,-2.20,10.18,36.68,16.67,83.61,5.30,22.43,49.02,-0.33,12.03,42.17
$PJCIFN2,16/05/2026 11:58:00,230.37,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,90.65,7.87,62.58,52.61,1.34,14.34,47.27,14.90,80.92,3.71,10.18,45.51,-2.79,10.16,35.54,16.83,83.91,5.46,22.62,49.16,-0.32,12.10,40.48
$PJCIFN2,16/05/2026 11:59:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.99,8.46,85.65,53.73,2.53,14.89,46.22,15.51,81.87,4.31,12.54,47.20,-1.61,10.79,34.42,17.93,84.93,6.52,30.81,50.51,0.76,13.00,39.37
$PJCIFN2,16/05/2026 12:00:00,230.63,228.96,229.67,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.65,7.86,66.74,53.76,1.93,14.92,43.74,14.33,79.11,1.95,10.21,44.85,-2.20,9.60,35.50,16.50,83.49,5.21,23.98,49.05,-0.59,11.59,39.30
$PJCIFN2,16/05/2026 12:01:00,230.37,228.96,229.67,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,105.31,8.44,63.07,53.64,1.93,14.35,49.76,14.93,80.42,3.72,10.18,47.20,-1.61,9.57,34.38,17.77,85.80,6.28,23.15,50.06,0.49,12.75,42.02
$PJCIFN2,16/05/2026 12:02:00,230.37,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.32,8.46,81.34,53.91,2.51,14.93,44.42,14.33,79.79,4.30,12.55,45.59,-2.20,10.76,35.46,17.59,84.33,6.25,26.35,50.07,0.55,12.91,39.83
$PJCIFN2,16/05/2026 12:03:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.96,7.27,65.05,53.79,1.93,14.31,43.22,14.34,78.74,3.71,11.93,46.10,-2.20,9.01,34.40,16.71,83.04,5.31,23.91,49.38,-0.55,11.77,39.64
$PJCIFN2,16/05/2026 12:04:00,230.50,228.70,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,8.43,85.55,54.23,2.51,14.92,46.81,15.57,81.01,3.73,12.53,46.77,-1.02,10.20,37.92,17.87,84.28,6.54,30.90,50.87,0.98,13.08,42.04
$PJCIFN2,16/05/2026 12:05:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.45,7.27,62.44,52.61,1.93,14.35,47.19,14.34,78.06,3.72,10.77,45.51,-2.20,9.61,36.11,16.39,82.40,5.16,23.12,49.18,-0.73,11.70,40.16
$PJCIFN2,16/05/2026 12:06:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.24,9.03,63.24,53.73,2.53,16.08,46.12,14.35,79.24,3.72,11.37,44.97,-2.20,9.61,36.13,17.31,83.09,6.02,23.33,49.81,0.34,12.68,40.35
$PJCIFN2,16/05/2026 12:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.91,9.02,63.76,54.32,3.10,14.91,46.63,14.33,80.20,4.31,9.61,45.49,-1.61,9.61,36.72,17.49,82.99,6.39,23.85,50.24,0.46,12.97,41.69
$PJCIFN2,16/05/2026 12:08:00,230.37,228.83,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.60,7.27,61.96,51.93,1.34,14.34,45.68,14.93,77.60,3.71,10.17,45.54,-2.20,8.98,34.97,16.35,81.63,5.14,22.04,48.84,-0.78,11.53,38.95
$PJCIFN2,16/05/2026 12:09:00,230.37,228.96,229.82,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.24,10.22,86.05,52.73,3.70,19.05,47.35,14.94,78.65,0.18,11.95,42.64,-3.98,9.59,39.20,17.76,82.73,6.30,30.54,50.05,0.70,13.04,43.08
$PJCIFN2,16/05/2026 12:10:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.19,19.62,89.91,9.02,65.46,53.17,2.52,14.33,51.44,14.93,78.56,3.72,11.95,46.08,-2.20,10.20,39.18,17.02,81.98,5.75,24.17,49.39,-0.03,12.41,42.76
$PJCIFN2,16/05/2026 12:11:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.50,7.24,63.14,53.67,1.34,14.28,52.74,14.97,77.52,3.72,10.20,46.10,-2.20,9.01,37.92,17.19,81.50,5.31,23.29,49.11,-0.56,11.63,42.33
$PJCIFN2,16/05/2026 12:12:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.04,8.46,63.73,53.73,2.52,14.90,47.19,14.93,77.52,3.72,10.77,45.51,-2.20,10.18,36.03,17.77,82.28,6.24,23.85,50.24,0.52,12.97,41.06
$PJCIFN2,16/05/2026 12:13:00,230.50,228.70,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,100.53,7.83,63.80,53.11,1.93,14.30,48.04,14.93,77.34,3.12,10.79,46.64,-2.20,9.57,37.26,16.60,82.65,5.34,23.53,48.73,-0.43,11.81,42.02
$PJCIFN2,16/05/2026 12:14:00,230.50,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,7.86,85.51,53.05,1.93,14.89,48.50,14.92,78.61,1.95,12.56,45.51,-1.61,9.61,37.35,17.50,81.88,6.33,30.97,49.67,0.45,12.87,41.19
$PJCIFN2,16/05/2026 12:15:00,230.24,228.96,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.47,7.87,65.57,54.88,2.52,14.89,46.73,14.33,77.39,1.95,11.38,46.69,-2.79,9.57,36.74,17.28,81.71,5.72,24.64,49.87,-0.02,12.23,40.59
$PJCIFN2,16/05/2026 12:16:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.96,7.27,64.28,52.52,1.93,13.72,43.32,13.75,76.97,3.12,10.77,44.97,-2.21,9.59,35.54,16.44,80.67,5.12,23.01,48.78,-0.76,11.52,39.63
$PJCIFN2,16/05/2026 12:17:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.72,87.15,7.85,62.58,52.58,2.52,14.94,47.91,14.88,77.93,2.54,10.77,46.72,-2.20,8.98,35.56,17.11,81.33,5.62,23.29,49.55,0.00,12.27,39.32
$PJCIFN2,16/05/2026 12:18:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.79,88.73,8.46,63.66,53.79,2.52,14.90,48.58,15.53,78.11,4.89,12.57,46.18,-1.02,11.37,34.95,17.63,81.90,6.29,24.00,50.11,0.66,12.93,42.58
$PJCIFN2,16/05/2026 12:19:00,230.63,228.83,229.74,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,87.50,7.85,79.21,54.32,2.52,13.75,48.02,14.88,76.75,3.14,11.95,46.10,-2.79,9.60,36.15,16.77,81.01,5.44,29.59,49.16,-0.36,11.86,41.58
$PJCIFN2,16/05/2026 12:20:00,230.37,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,87.65,8.44,64.35,54.38,1.93,14.93,45.65,14.96,78.06,3.13,12.55,45.51,-2.20,9.58,37.41,17.31,81.69,5.89,24.70,49.80,0.12,12.53,41.18
$PJCIFN2,16/05/2026 12:21:00,230.63,228.96,229.73,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.62,87.60,9.00,80.12,53.11,3.11,14.90,51.50,14.93,76.29,3.13,10.19,46.13,-2.19,10.19,34.89,17.33,81.12,5.94,24.59,49.60,-0.06,12.39,41.09
$PJCIFN2,16/05/2026 12:22:00,230.75,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,87.01,7.86,63.76,53.76,1.34,14.34,45.09,14.92,77.30,3.71,10.77,45.49,-2.20,10.15,35.56,16.91,81.22,5.56,22.77,49.18,-0.07,12.41,40.68
$PJCIFN2,16/05/2026 12:23:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,87.84,8.41,63.73,53.76,2.51,15.45,51.36,14.92,78.70,4.30,11.95,45.56,-1.61,10.79,39.68,17.91,82.00,6.33,23.83,50.33,0.66,12.94,44.14
$PJCIFN2,16/05/2026 12:24:00,230.50,228.83,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,87.20,7.27,66.89,52.49,1.34,13.72,46.32,14.90,76.29,3.13,10.18,45.49,-2.20,8.99,36.70,16.55,80.69,4.95,28.94,48.65,-0.84,11.52,40.40
$PJCIFN2,16/05/2026 12:25:00,230.63,228.83,229.78,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,103.25,7.86,64.94,54.32,3.10,14.91,45.63,15.49,79.02,4.89,13.72,46.02,-1.02,11.32,37.33,18.01,83.93,6.68,24.89,50.35,0.94,13.23,41.10
$PJCIFN2,16/05/2026 12:26:00,230.75,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,19.66,87.94,7.86,64.21,54.20,2.51,14.31,48.55,13.76,76.93,3.12,10.77,44.92,-2.19,10.19,36.13,17.11,81.38,5.74,23.83,49.20,0.05,12.31,41.04
$PJCIFN2,16/05/2026 12:27:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.76,7.83,63.10,52.05,1.93,14.89,48.55,15.50,78.06,3.12,10.76,45.54,-2.21,9.01,34.50,17.14,81.16,5.39,22.60,49.13,-0.29,11.98,41.42
$PJCIFN2,16/05/2026 12:28:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.61,88.48,8.42,63.21,53.67,3.10,15.49,46.78,14.91,78.02,3.71,10.20,46.82,-2.20,8.99,36.82,17.25,81.72,5.93,23.30,49.73,0.31,12.39,40.60
$PJCIFN2,16/05/2026 12:29:00,230.50,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.24,7.86,82.02,53.82,2.52,14.34,47.40,15.50,78.06,3.71,12.55,46.08,-1.02,10.18,36.70,17.95,82.30,6.58,29.80,50.39,0.82,13.25,41.75
$PJCIFN2,16/05/2026 12:30:00,230.63,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.01,7.85,65.49,52.02,1.93,15.49,47.24,14.33,77.43,3.12,11.36,45.59,-3.38,10.20,36.63,16.67,81.11,5.31,24.06,49.08,-0.30,12.18,41.31
$PJCIFN2,16/05/2026 12:31:00,230.50,228.83,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,90.01,7.87,62.03,52.70,1.93,14.93,48.55,14.33,78.11,2.54,10.18,46.10,-2.21,9.58,36.15,16.97,81.53,5.35,24.03,49.46,-0.30,11.80,41.06
$PJCIFN2,16/05/2026 12:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.09,8.45,64.87,53.17,2.52,14.87,48.52,14.91,78.65,3.13,12.54,46.05,-1.61,10.77,35.03,17.94,82.43,6.57,24.12,50.38,0.91,13.13,41.30
$PJCIFN2,16/05/2026 12:33:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.60,7.86,62.00,50.96,0.75,13.72,46.12,14.35,76.88,3.13,10.18,46.18,-2.21,9.60,34.46,16.36,80.89,4.87,22.24,48.74,-0.97,11.61,40.03
$PJCIFN2,16/05/2026 12:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.58,9.05,82.07,54.20,2.52,14.32,46.70,14.92,78.24,1.95,12.56,45.67,-2.20,9.01,35.07,17.24,81.86,5.83,29.47,49.49,0.33,12.56,41.58
$PJCIFN2,16/05/2026 12:35:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.78,9.04,66.12,54.26,1.93,14.92,47.37,14.92,78.70,2.54,11.95,46.08,-1.02,10.75,36.70,17.47,82.56,6.17,25.43,49.93,0.42,12.69,42.54
$PJCIFN2,16/05/2026 12:36:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,89.12,7.86,64.28,51.49,1.93,14.32,49.06,14.92,78.56,1.95,10.77,46.08,-2.79,9.60,36.88,16.78,81.72,5.28,23.57,48.83,-0.60,11.73,41.66
$PJCIFN2,16/05/2026 12:37:00,230.37,228.96,229.72,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.19,104.49,8.45,64.24,53.11,3.11,14.86,45.58,14.33,79.79,3.71,10.77,46.80,-2.78,10.18,36.74,17.77,84.88,6.22,23.62,50.08,0.61,12.92,41.76
$PJCIFN2,16/05/2026 12:38:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.40,8.44,63.17,54.32,1.93,14.32,45.63,14.92,78.70,3.71,10.77,45.51,-3.38,10.17,35.52,16.96,82.85,5.62,22.48,49.25,-0.12,12.25,40.64
$PJCIFN2,16/05/2026 12:39:00,230.50,229.08,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.81,7.86,83.69,52.61,1.92,14.33,45.60,14.96,79.83,2.54,11.40,46.10,-2.20,9.58,34.91,16.99,82.97,5.38,29.23,49.27,-0.22,11.93,39.93
$PJCIFN2,16/05/2026 12:40:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.91,8.43,66.16,53.88,1.93,14.36,49.65,15.50,80.56,4.32,13.70,46.13,-1.02,10.79,39.03,17.88,84.29,6.68,25.49,50.34,0.95,13.01,41.47
$PJCIFN2,16/05/2026 12:41:00,230.50,228.96,229.68,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,89.71,8.46,62.58,54.35,2.51,14.86,48.63,14.90,78.56,3.12,10.75,45.61,-2.78,10.76,36.17,17.13,83.27,5.72,24.20,49.26,0.05,12.41,40.31
$PJCIFN2,16/05/2026 12:42:00,230.50,228.83,229.67,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.25,7.87,73.06,51.90,1.34,13.73,53.83,14.34,79.24,2.53,10.21,45.51,-2.79,9.60,34.36,16.31,83.00,5.28,23.00,48.71,-0.41,11.85,40.10
$PJCIFN2,16/05/2026 12:43:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.30,8.45,64.39,53.20,1.93,14.90,52.09,15.49,80.42,4.30,11.38,46.80,-1.62,11.34,39.07,17.52,84.35,6.41,24.16,50.37,0.60,12.95,42.18
$PJCIFN2,16/05/2026 12:44:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,90.45,7.86,83.65,55.46,2.52,14.33,51.41,14.30,79.83,3.72,10.78,45.54,-2.79,10.16,34.87,16.84,83.81,5.64,29.33,49.62,-0.07,12.23,41.47
$PJCIFN2,16/05/2026 12:45:00,230.50,229.21,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.30,8.44,65.01,53.20,1.93,14.90,45.63,14.90,79.92,3.13,11.97,47.23,-2.20,10.19,36.68,17.36,84.29,6.05,24.90,50.14,0.33,12.53,40.50
$PJCIFN2,16/05/2026 12:46:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,8.41,64.87,54.41,2.52,14.89,46.68,15.46,79.79,3.72,11.36,46.53,-1.61,11.35,36.61,17.46,84.50,6.18,25.08,50.05,0.61,12.95,40.82
$PJCIFN2,16/05/2026 12:47:00,230.37,228.96,229.70,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.17,7.27,72.47,54.32,1.34,14.34,46.81,14.92,80.42,3.12,9.01,46.69,-2.20,9.61,33.77,16.62,83.80,5.22,23.18,49.36,-0.42,11.72,40.08
$PJCIFN2,16/05/2026 12:48:00,230.63,229.21,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.40,8.43,63.80,53.67,2.52,14.32,46.27,14.92,80.51,3.13,11.36,46.66,-2.20,9.02,36.13,17.73,84.43,6.04,23.88,50.03,0.23,12.61,40.81
$PJCIFN2,16/05/2026 12:49:00,230.50,229.08,229.75,0.09,0.47,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,106.97,8.46,86.19,54.97,3.11,14.93,46.81,14.91,79.20,3.71,13.11,44.87,-1.61,10.74,36.66,18.04,86.43,6.44,29.25,50.37,0.83,13.20,41.59
$PJCIFN2,16/05/2026 12:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.78,7.25,63.14,52.55,1.34,13.74,45.09,14.92,79.83,3.12,11.35,46.10,-2.79,9.60,36.15,16.50,83.49,5.11,23.78,48.91,-0.68,11.72,39.66
$PJCIFN2,16/05/2026 12:51:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.53,9.62,64.28,53.73,3.10,14.89,51.44,15.51,81.46,3.13,11.97,46.69,-2.20,10.15,37.31,17.80,84.56,6.28,24.45,50.17,0.44,12.73,42.55
$PJCIFN2,16/05/2026 12:52:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,89.96,8.44,64.94,54.35,1.93,14.90,45.55,14.32,79.02,3.12,10.75,45.54,-2.19,9.58,36.66,17.02,83.66,5.64,23.72,49.73,-0.21,12.08,40.06
$PJCIFN2,16/05/2026 12:53:00,230.37,228.83,229.63,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.91,8.43,63.80,54.81,1.93,14.90,44.42,14.34,79.65,3.12,10.79,46.13,-2.20,9.58,34.38,17.50,84.10,6.17,23.57,50.16,0.35,12.64,39.76
$PJCIFN2,16/05/2026 12:54:00,230.50,228.70,229.70,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.19,8.45,90.27,53.64,3.11,15.50,50.07,14.88,79.33,4.30,11.96,46.74,-1.61,11.36,36.17,17.69,84.24,6.49,28.61,50.33,0.71,13.12,42.15
$PJCIFN2,16/05/2026 12:55:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.11,8.44,65.49,53.32,3.11,14.97,47.88,14.33,79.52,3.73,11.39,44.95,-1.02,10.80,34.48,17.41,83.94,6.23,25.18,50.20,0.52,12.89,40.30
$PJCIFN2,16/05/2026 12:56:00,230.50,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.32,8.46,63.17,53.23,1.93,14.34,43.71,14.90,78.70,3.13,11.35,46.69,-2.20,9.55,34.48,16.57,82.50,5.19,22.33,49.27,-0.59,11.67,38.59
$PJCIFN2,16/05/2026 12:57:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.91,8.45,64.79,53.64,2.52,14.91,45.04,14.93,80.42,4.31,13.13,47.23,-1.61,10.77,34.97,17.89,83.68,6.80,24.65,50.49,1.08,13.21,40.38
$PJCIFN2,16/05/2026 12:58:00,230.63,228.96,229.70,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.68,90.01,8.46,62.48,53.76,2.52,14.94,44.94,14.90,77.93,3.71,10.17,46.00,-2.79,9.56,33.18,16.60,82.40,5.53,22.75,49.18,-0.31,12.11,37.27
$PJCIFN2,16/05/2026 12:59:00,230.63,228.83,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.01,8.45,87.22,52.52,2.52,14.91,53.77,14.33,79.06,3.14,11.37,44.90,-2.20,10.16,34.93,16.68,82.47,5.66,28.86,49.27,-0.08,12.09,38.88
$PJCIFN2,16/05/2026 13:00:00,230.63,228.96,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.19,7.29,62.51,52.61,1.34,14.34,44.40,14.92,78.28,1.36,11.97,45.59,-2.21,9.58,35.50,16.75,81.95,5.17,23.74,49.24,-0.44,11.81,39.45
$PJCIFN2,16/05/2026 13:01:00,230.63,228.83,229.80,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,102.19,8.44,71.85,53.67,3.10,14.88,46.91,15.51,77.56,4.30,10.79,46.66,-2.20,10.76,37.41,18.14,84.70,6.56,24.30,50.36,0.85,13.14,42.31
$PJCIFN2,16/05/2026 13:02:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.04,87.40,6.69,63.21,51.37,1.34,13.17,43.39,14.92,77.97,1.95,10.76,46.08,-2.79,9.59,34.28,16.45,81.35,5.11,24.98,48.66,-0.69,11.64,37.81
$PJCIFN2,16/05/2026 13:03:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,87.55,9.02,67.15,53.14,1.93,14.88,47.83,14.91,78.70,3.72,11.96,44.97,-2.20,9.60,34.44,17.07,82.06,5.80,25.26,49.53,0.04,12.43,38.83
$PJCIFN2,16/05/2026 13:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.43,9.01,77.90,54.29,2.52,14.36,48.66,14.94,78.56,3.72,13.13,46.08,-1.61,10.76,36.15,17.42,82.47,6.31,29.20,50.29,0.67,12.73,42.58
$PJCIFN2,16/05/2026 13:05:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.99,7.86,64.21,53.82,1.93,14.32,47.35,14.90,76.75,3.12,10.18,46.18,-2.79,9.62,35.56,16.56,81.29,5.31,23.39,49.02,-0.51,11.79,41.64
$PJCIFN2,16/05/2026 13:06:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.06,6.67,64.94,52.17,0.75,13.16,44.35,14.34,76.84,3.72,10.21,46.59,-3.37,9.57,33.18,16.20,80.68,5.07,22.08,48.72,-0.84,11.58,38.51
$PJCIFN2,16/05/2026 13:07:00,230.50,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,86.96,9.00,63.10,53.61,1.93,14.91,45.58,14.37,78.39,3.72,11.38,46.13,-2.20,9.61,34.38,16.86,81.45,5.69,23.78,49.33,-0.02,12.19,39.88
$PJCIFN2,16/05/2026 13:08:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,87.79,9.01,64.32,54.38,2.52,14.34,48.44,14.91,78.56,3.72,9.58,45.49,-2.20,10.15,34.95,17.31,81.75,6.07,23.64,50.15,0.47,12.58,39.93
$PJCIFN2,16/05/2026 13:09:00,230.50,228.83,229.75,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.19,6.69,86.19,53.11,0.75,13.13,42.56,14.34,76.71,3.13,10.18,44.77,-2.20,9.03,34.95,16.16,80.68,4.98,29.40,48.78,-0.92,11.39,38.82
$PJCIFN2,16/05/2026 13:10:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.94,8.44,66.67,53.70,2.52,14.93,49.70,14.32,79.15,3.71,11.94,47.31,-2.78,10.17,35.50,17.35,82.11,6.28,25.10,50.19,0.66,12.86,40.88
$PJCIFN2,16/05/2026 13:11:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,88.29,9.03,66.16,54.97,2.51,14.94,48.42,14.36,77.05,3.72,10.79,45.59,-2.20,10.76,37.39,17.44,81.81,6.10,23.60,49.75,0.27,12.77,41.85
$PJCIFN2,16/05/2026 13:12:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,86.76,6.69,63.76,52.14,1.93,13.77,46.68,14.34,76.88,3.13,11.35,44.95,-2.20,9.60,34.91,16.15,80.64,4.99,23.21,48.95,-0.75,11.47,39.54
$PJCIFN2,16/05/2026 13:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,103.12,8.45,67.41,54.29,3.11,15.47,46.70,14.91,78.70,3.72,11.96,46.69,-1.02,10.78,35.52,17.78,83.76,6.68,25.20,50.48,0.90,13.09,40.36
$PJCIFN2,16/05/2026 13:14:00,230.37,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.83,86.51,7.85,86.24,51.96,1.34,14.32,44.42,14.34,76.62,1.95,12.55,46.20,-2.20,9.02,33.83,16.46,80.40,5.12,30.12,48.77,-0.82,11.78,40.19
$PJCIFN2,16/05/2026 13:15:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,86.96,7.26,64.28,53.20,1.93,14.33,46.17,14.93,77.89,3.71,11.36,46.15,-2.20,9.57,34.95,16.50,80.79,5.23,24.30,48.89,-0.38,11.72,38.83
$PJCIFN2,16/05/2026 13:16:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.04,8.44,63.62,54.88,2.52,14.90,47.96,14.33,78.61,4.31,11.96,47.28,-1.61,9.59,33.83,17.79,82.11,6.56,23.80,50.48,0.70,12.96,40.99
$PJCIFN2,16/05/2026 13:17:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.19,7.27,62.58,52.70,1.93,13.15,43.27,14.34,76.42,3.12,10.17,44.95,-2.78,9.61,35.52,16.01,80.48,5.10,22.87,48.45,-0.78,11.38,38.71
$PJCIFN2,16/05/2026 13:18:00,230.75,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,86.91,8.45,63.73,52.49,3.11,14.92,43.83,14.94,77.65,3.12,10.80,46.61,-2.20,9.60,36.76,17.28,81.68,6.35,23.50,49.97,0.64,12.94,39.64
$PJCIFN2,16/05/2026 13:19:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.64,88.19,8.99,83.20,54.94,2.52,14.92,45.58,14.92,77.52,3.71,11.95,45.49,-2.20,9.02,36.11,16.69,81.28,5.65,30.15,49.25,0.04,11.98,39.93
$PJCIFN2,16/05/2026 13:20:00,230.75,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,87.60,7.28,64.98,52.05,1.93,13.76,49.06,14.33,77.39,3.12,11.38,46.26,-2.20,9.00,37.26,16.37,81.01,5.28,24.14,49.17,-0.54,11.66,42.73
$PJCIFN2,16/05/2026 13:21:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.34,8.45,63.14,53.17,2.52,15.44,49.68,14.93,79.24,4.32,12.54,46.69,-1.61,10.77,37.33,17.80,82.34,6.73,25.14,50.54,1.03,13.22,42.90
$PJCIFN2,16/05/2026 13:22:00,230.50,229.08,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,86.86,6.68,61.48,51.55,1.34,13.16,47.43,13.74,76.67,1.95,9.60,45.54,-2.20,9.58,34.97,16.01,80.49,5.03,22.53,48.77,-0.78,11.44,40.28
$PJCIFN2,16/05/2026 13:23:00,230.50,228.96,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.64,87.45,7.85,63.07,54.35,1.93,14.30,47.99,14.34,78.65,1.95,10.80,44.97,-2.20,9.60,36.15,16.61,81.59,5.61,23.33,49.56,0.12,12.14,39.67
$PJCIFN2,16/05/2026 13:24:00,230.63,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,89.47,8.46,84.33,53.76,2.52,14.90,49.09,14.94,78.15,1.94,11.35,47.20,-1.61,10.17,37.94,17.33,82.21,6.39,31.03,50.56,0.68,12.77,41.76
$PJCIFN2,16/05/2026 13:25:00,230.50,228.83,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,101.85,7.26,67.26,51.96,1.93,13.73,45.11,13.15,77.43,2.54,11.95,44.36,-2.20,9.57,36.15,16.15,82.72,5.12,23.64,48.83,-0.64,11.55,39.78
$PJCIFN2,16/05/2026 13:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.88,9.00,64.90,53.23,2.52,14.88,44.42,15.49,79.06,3.73,12.54,47.39,-1.61,9.62,36.76,17.56,82.55,6.51,24.92,50.33,0.84,13.07,40.44
$PJCIFN2,16/05/2026 13:27:00,230.63,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,90.01,8.45,64.28,54.41,1.93,14.86,48.39,14.90,78.19,3.72,11.95,44.85,-1.02,11.33,33.72,17.37,82.42,6.33,23.91,49.77,0.68,13.06,40.78
$PJCIFN2,16/05/2026 13:28:00,230.37,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.14,8.43,63.66,53.05,1.93,14.89,47.91,13.75,78.19,3.13,10.78,46.18,-2.20,9.60,34.40,16.43,81.74,5.28,22.92,49.13,-0.39,11.82,39.36
$PJCIFN2,16/05/2026 13:29:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.37,7.86,82.11,53.88,2.52,14.91,43.20,14.91,78.11,2.54,10.76,45.54,-2.78,9.59,35.54,16.56,82.31,5.62,29.97,49.32,-0.18,12.00,38.28
$PJCIFN2,16/05/2026 13:30:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.81,8.45,65.49,53.88,3.11,14.91,44.47,13.72,77.43,1.95,11.36,45.51,-2.79,10.18,33.77,17.24,83.12,6.21,24.92,49.67,0.38,12.77,38.91
$PJCIFN2,16/05/2026 13:31:00,230.50,228.96,229.69,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.04,6.68,63.69,52.49,1.34,13.74,48.61,14.33,79.29,3.12,10.18,46.10,-2.79,9.59,33.18,16.25,82.50,5.14,23.04,48.66,-0.63,11.62,40.09
$PJCIFN2,16/05/2026 13:32:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.64,91.14,9.01,63.10,54.29,2.52,14.31,49.17,14.92,80.51,4.31,12.55,45.59,-1.61,9.60,37.31,17.44,83.86,6.41,23.89,50.24,0.57,12.80,42.55
$PJCIFN2,16/05/2026 13:33:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.68,7.86,62.55,52.11,2.52,14.28,52.65,14.34,79.65,0.18,10.77,46.13,-2.79,9.58,33.20,15.98,82.76,5.00,22.68,48.96,-0.80,11.59,39.09
$PJCIFN2,16/05/2026 13:34:00,230.37,228.83,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.07,90.06,8.42,85.65,53.73,1.93,16.04,55.72,13.74,79.79,1.95,10.78,46.69,-2.20,9.56,35.56,17.10,84.12,6.23,31.03,50.30,0.40,12.79,41.02
$PJCIFN2,16/05/2026 13:35:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.02,91.09,8.42,64.83,55.99,3.11,14.90,48.36,14.92,79.29,4.30,12.54,45.54,-1.62,9.60,36.17,16.53,83.91,5.97,25.44,49.73,0.20,12.60,41.52
$PJCIFN2,16/05/2026 13:36:00,230.75,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,92.22,7.26,63.66,53.17,1.34,14.94,47.91,13.75,80.33,3.71,10.75,46.10,-2.78,9.00,36.70,16.28,83.42,5.40,23.98,49.49,-0.45,11.92,41.97
$PJCIFN2,16/05/2026 13:37:00,230.37,228.96,229.70,0.09,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.65,104.02,9.02,62.62,54.23,3.10,14.91,44.94,15.47,81.51,4.31,11.95,46.56,-1.61,10.77,35.03,17.68,86.47,6.78,24.43,50.78,0.86,13.25,41.00
$PJCIFN2,16/05/2026 13:38:00,230.37,228.96,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.32,7.26,63.28,52.02,1.34,14.30,45.63,14.30,79.61,3.71,10.16,44.95,-2.79,9.58,35.56,15.93,83.29,5.13,22.28,49.05,-0.84,11.78,39.38
$PJCIFN2,16/05/2026 13:39:00,230.37,228.70,229.67,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.10,91.73,8.44,81.97,54.85,1.93,14.33,45.60,14.28,80.29,3.70,11.38,46.59,-1.61,9.55,35.40,16.88,84.45,6.01,30.71,49.63,0.44,12.48,39.26
$PJCIFN2,16/05/2026 13:40:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.40,8.43,64.98,54.29,1.93,14.89,48.52,14.34,80.33,3.13,11.37,46.13,-1.61,9.01,36.13,16.78,84.15,5.75,24.97,49.84,0.03,12.17,40.64
$PJCIFN2,16/05/2026 13:41:00,230.50,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.86,6.68,63.28,53.08,1.34,13.72,45.48,14.37,79.20,2.54,10.77,44.95,-2.79,9.60,35.52,16.29,83.23,4.96,23.67,48.90,-0.77,11.48,40.81
$PJCIFN2,16/05/2026 13:42:00,230.24,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,91.19,9.04,64.35,53.85,1.93,15.52,45.50,13.75,79.61,2.53,10.78,47.17,-2.79,9.58,36.17,16.79,84.20,5.98,23.25,49.93,0.34,12.71,40.22
$PJCIFN2,16/05/2026 13:43:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,91.09,7.86,64.94,54.32,1.93,14.93,46.84,13.71,79.97,3.71,11.33,46.13,-1.61,9.61,35.56,17.06,84.28,6.11,24.12,50.02,0.40,13.09,40.80
$PJCIFN2,16/05/2026 13:44:00,230.50,228.83,229.73,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,91.58,8.41,83.20,54.35,2.52,14.88,46.17,14.92,81.10,3.72,12.57,45.59,-2.20,10.19,38.48,17.03,84.28,6.22,30.59,50.32,0.40,12.56,41.86
$PJCIFN2,16/05/2026 13:45:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.97,6.67,64.94,51.90,1.34,13.75,44.99,13.73,78.78,3.12,11.35,45.46,-2.79,9.56,34.32,15.69,82.81,4.92,23.60,49.01,-0.94,11.31,38.16
$PJCIFN2,16/05/2026 13:46:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.73,8.44,63.21,54.88,2.52,15.46,44.42,14.33,80.33,3.72,11.97,47.44,-1.61,10.18,35.62,17.20,84.12,6.45,24.12,50.42,0.69,13.01,40.56
$PJCIFN2,16/05/2026 13:47:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.09,91.63,8.45,63.66,53.79,2.52,14.89,51.44,14.92,79.51,4.32,12.56,45.51,-1.02,11.93,34.50,17.02,84.06,6.56,23.99,50.25,0.76,13.14,42.26
$PJCIFN2,16/05/2026 13:48:00,230.50,229.08,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.80,89.71,8.42,65.46,53.70,2.52,14.88,48.55,13.18,79.24,3.71,10.77,46.05,-2.20,9.02,35.54,16.37,83.03,5.72,23.31,49.76,-0.10,12.24,40.48
$PJCIFN2,16/05/2026 13:49:00,230.50,228.83,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,102.36,8.45,83.24,53.85,1.93,14.36,46.70,13.76,78.78,2.53,10.77,46.15,-2.79,9.61,38.59,16.18,84.06,5.36,29.50,49.38,-0.41,11.88,41.63
$PJCIFN2,16/05/2026 13:50:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.19,9.04,64.87,53.76,2.52,14.89,52.09,14.33,78.11,3.13,11.94,46.15,-2.20,10.18,37.92,17.17,83.19,6.35,25.13,50.23,0.76,13.05,42.56
$PJCIFN2,16/05/2026 13:51:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.42,7.25,63.76,53.76,1.93,14.34,46.14,14.33,78.06,3.13,9.61,46.08,-2.20,10.20,35.03,15.98,82.09,5.38,22.97,49.03,-0.42,11.92,39.22
$PJCIFN2,16/05/2026 13:52:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,86.56,6.67,63.80,53.14,1.34,13.16,44.50,13.78,79.06,3.72,10.17,45.54,-2.20,9.57,36.15,15.81,81.76,5.27,23.57,49.03,-0.63,11.55,40.63
$PJCIFN2,16/05/2026 13:53:00,230.50,228.96,229.69,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,7.87,64.46,53.73,2.51,14.94,48.42,14.33,78.65,3.13,11.36,46.64,-2.79,10.16,38.42,17.23,82.85,6.32,24.37,50.20,0.63,12.92,42.40
$PJCIFN2,16/05/2026 13:54:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.25,88.78,8.43,83.74,54.81,2.52,14.91,47.27,13.74,77.34,3.71,12.54,44.97,-2.79,10.17,36.19,16.41,81.83,5.62,30.01,49.24,-0.29,12.19,41.91
$PJCIFN2,16/05/2026 13:55:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,19.03,88.29,7.87,64.28,54.29,2.52,14.91,53.36,14.32,78.06,3.72,12.52,44.28,-2.19,9.62,37.92,16.40,81.85,5.91,24.97,49.36,0.36,12.49,42.70
$PJCIFN2,16/05/2026 13:56:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.65,8.46,63.73,54.44,3.11,14.94,48.92,14.33,78.65,4.31,12.53,46.69,-1.61,10.77,35.48,16.94,81.97,6.20,24.20,50.04,0.43,12.94,41.16
$PJCIFN2,16/05/2026 13:57:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,86.03,7.23,63.62,52.52,1.34,14.26,42.46,13.75,76.88,3.13,10.20,45.05,-2.79,10.15,34.95,15.60,80.41,4.85,23.24,48.94,-0.83,11.44,38.46
$PJCIFN2,16/05/2026 13:58:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,87.06,8.45,64.42,53.32,2.52,14.94,47.37,14.34,78.61,4.31,11.96,45.54,-1.02,10.19,35.58,17.33,82.20,6.65,23.96,50.48,0.78,13.21,40.76
$PJCIFN2,16/05/2026 13:59:00,230.63,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.73,7.85,83.74,53.11,1.93,14.93,43.76,14.33,76.71,3.13,13.11,45.51,-2.20,10.19,34.99,16.18,81.22,5.61,29.73,49.17,-0.17,12.31,40.07
$PJCIFN2,16/05/2026 14:00:00,230.63,228.96,229.74,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,86.07,7.85,64.83,52.52,1.93,14.32,45.01,13.16,77.47,3.71,9.58,46.77,-2.20,9.59,34.42,16.09,81.06,5.55,23.94,49.29,-0.23,11.92,39.16
$PJCIFN2,16/05/2026 14:01:00,230.63,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,101.94,8.44,63.76,54.35,2.52,14.90,47.94,14.33,78.93,4.89,11.94,45.49,-1.02,11.38,37.96,17.53,83.95,6.78,24.23,50.66,1.04,13.08,41.98
$PJCIFN2,16/05/2026 14:02:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,88.58,8.42,64.87,52.55,1.92,14.28,43.71,13.74,76.84,1.95,10.17,46.10,-2.20,9.61,36.15,15.60,80.76,5.10,25.49,48.77,-0.82,11.51,39.69
$PJCIFN2,16/05/2026 14:03:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.32,8.45,64.35,52.61,1.93,14.90,45.63,13.15,78.28,2.54,13.13,46.72,-2.20,10.76,34.97,16.82,82.18,6.44,25.39,49.97,0.62,12.96,40.44
$PJCIFN2,16/05/2026 14:04:00,230.37,228.83,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.10,88.53,8.44,90.37,53.76,1.93,14.34,50.83,14.92,79.61,4.30,14.31,46.64,-1.02,10.76,34.97,16.89,82.61,6.37,31.09,50.28,0.72,12.78,43.06
$PJCIFN2,16/05/2026 14:05:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,86.91,7.87,63.21,53.26,2.52,14.34,50.29,13.76,76.97,1.95,10.79,46.15,-2.20,9.60,35.52,16.05,81.31,5.18,23.97,49.22,-0.57,11.59,42.83
$PJCIFN2,16/05/2026 14:06:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.65,7.26,63.10,53.08,1.93,13.74,46.22,14.30,77.39,2.54,10.17,45.54,-2.20,9.57,36.68,15.76,80.61,4.75,22.79,48.73,-0.76,11.52,41.76
$PJCIFN2,16/05/2026 14:07:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,86.96,7.87,63.14,53.61,1.93,14.94,46.12,13.75,77.93,3.72,11.95,45.54,-1.61,9.60,37.90,16.80,81.88,6.04,24.43,49.61,0.54,12.79,41.77
$PJCIFN2,16/05/2026 14:08:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,19.05,87.60,8.44,64.21,52.64,1.93,14.32,49.17,13.78,78.02,3.13,10.20,45.51,-2.20,10.18,37.39,16.11,81.31,5.68,23.23,49.32,-0.05,12.18,42.66
$PJCIFN2,16/05/2026 14:09:00,230.75,228.96,229.71,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,86.91,7.25,85.51,52.67,1.34,13.14,47.91,13.16,76.84,2.54,10.76,46.15,-2.79,8.99,36.09,15.34,80.83,4.92,28.83,48.76,-0.77,11.28,39.58
$PJCIFN2,16/05/2026 14:10:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,87.70,7.85,64.42,51.93,1.93,14.32,43.79,13.17,76.97,1.95,10.77,46.74,-2.79,8.99,35.56,15.76,80.84,5.04,23.60,48.95,-0.65,11.71,38.60
$PJCIFN2,16/05/2026 14:11:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.68,8.44,63.76,53.79,1.93,14.34,46.76,14.35,78.06,4.31,10.18,46.72,-2.19,10.17,37.35,16.83,82.26,6.39,23.58,49.84,0.76,13.02,40.91
$PJCIFN2,16/05/2026 14:12:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,89.17,8.43,64.39,54.32,1.93,14.34,46.76,14.29,78.15,2.54,11.36,46.15,-1.61,10.19,34.38,16.03,81.71,5.86,24.33,49.71,0.34,12.43,40.13
$PJCIFN2,16/05/2026 14:13:00,230.63,228.96,229.76,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,102.25,7.26,63.66,52.46,1.34,13.16,44.96,13.73,76.97,3.12,10.19,45.51,-2.20,9.61,38.51,15.21,82.53,4.84,23.30,48.74,-0.87,11.34,41.14
$PJCIFN2,16/05/2026 14:14:00,230.37,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.09,9.61,86.09,56.02,2.52,15.52,46.57,13.75,78.83,4.32,13.76,46.13,-1.61,10.76,36.19,16.86,82.47,6.68,30.90,50.42,0.95,13.18,41.02
$PJCIFN2,16/05/2026 14:15:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.32,7.86,64.35,53.17,1.93,14.31,44.42,13.72,76.38,3.13,11.97,46.02,-3.37,9.61,35.48,15.79,81.32,5.53,23.76,49.33,-0.35,12.17,40.04
$PJCIFN2,16/05/2026 14:16:00,230.37,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.48,7.86,61.96,52.49,1.92,14.30,44.32,13.75,78.15,0.77,10.17,44.95,-2.20,10.15,34.97,15.56,81.29,5.29,22.78,49.07,-0.34,11.94,39.26
$PJCIFN2,16/05/2026 14:17:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.48,9.03,64.83,54.38,2.52,14.34,48.52,14.34,77.89,3.71,11.36,45.41,-1.61,9.57,35.46,16.51,82.51,6.26,24.83,50.29,0.60,12.74,41.27
$PJCIFN2,16/05/2026 14:18:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,88.53,9.02,64.46,52.02,1.93,15.49,48.55,13.73,77.56,2.54,9.59,45.54,-2.79,9.56,35.58,15.45,81.39,5.32,22.28,48.86,-0.42,11.84,42.75
$PJCIFN2,16/05/2026 14:19:00,230.37,228.96,229.75,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.09,88.73,7.87,89.04,53.70,2.52,14.93,50.77,13.14,79.11,3.13,11.93,46.64,-2.20,9.58,36.80,16.66,82.83,6.25,29.89,49.72,0.62,12.84,43.52
$PJCIFN2,16/05/2026 14:20:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,88.58,7.85,64.35,53.73,1.93,14.89,47.43,13.13,78.39,3.13,11.95,45.54,-2.20,10.16,37.33,16.08,82.49,5.46,23.95,49.46,-0.14,12.31,41.18
$PJCIFN2,16/05/2026 14:21:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.81,9.02,63.14,52.58,1.93,14.89,42.02,13.74,78.65,1.95,9.01,45.54,-2.20,9.02,34.97,15.83,82.22,5.22,23.52,49.11,-0.34,11.74,38.24
$PJCIFN2,16/05/2026 14:22:00,230.63,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,89.27,7.88,63.17,53.67,2.52,14.88,45.53,14.91,80.42,4.89,12.54,47.23,-1.02,10.75,36.72,16.89,83.86,6.54,24.55,50.36,0.91,13.18,41.43
$PJCIFN2,16/05/2026 14:23:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,91.42,8.43,63.14,54.26,2.51,14.29,46.73,13.18,78.34,2.53,10.18,45.54,-2.20,10.18,36.72,16.01,82.91,5.60,23.00,49.15,-0.15,12.26,41.12
$PJCIFN2,16/05/2026 14:24:00,230.37,228.96,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,88.58,8.46,84.87,52.73,1.34,13.14,49.70,13.71,78.74,3.71,11.36,46.02,-2.79,9.57,34.40,15.16,82.52,5.31,28.90,48.83,-0.54,11.59,42.09
$PJCIFN2,16/05/2026 14:25:00,230.50,228.96,229.69,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,104.55,9.01,64.83,53.64,1.93,14.31,51.44,13.16,79.24,3.12,11.95,46.72,-2.20,10.16,34.89,15.97,85.52,5.88,25.31,50.02,0.08,12.22,42.21
$PJCIFN2,16/05/2026 14:26:00,230.24,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,89.47,9.00,62.48,53.88,2.52,14.33,55.01,13.14,78.52,3.71,10.75,44.28,-2.20,9.57,36.13,15.89,83.58,5.80,22.77,49.78,0.00,12.37,41.40
$PJCIFN2,16/05/2026 14:27:00,230.75,229.08,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.32,7.29,62.55,51.93,1.93,13.73,46.30,13.15,79.20,2.53,10.17,45.51,-2.20,9.58,35.52,14.82,83.18,5.09,23.17,49.03,-0.68,11.56,40.09
$PJCIFN2,16/05/2026 14:28:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,18.46,88.78,7.86,63.80,53.17,1.93,14.36,44.45,13.72,80.42,3.13,10.77,46.74,-2.20,9.01,33.81,15.61,84.00,5.63,23.49,49.68,0.04,12.19,38.87
$PJCIFN2,16/05/2026 14:29:00,230.50,228.83,229.69,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.07,91.09,9.04,86.68,54.91,2.52,14.33,46.12,13.75,81.69,4.30,13.14,46.13,-1.61,10.17,34.97,16.39,84.68,6.08,31.11,50.57,0.51,12.59,40.95
$PJCIFN2,16/05/2026 14:30:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.01,7.86,64.35,52.02,1.93,14.34,46.76,13.17,79.52,3.12,11.95,45.51,-2.79,9.56,38.94,15.32,83.59,5.14,24.17,49.16,-0.69,11.60,41.62
$PJCIFN2,16/05/2026 14:31:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,93.07,8.44,64.35,53.76,2.52,14.92,52.09,14.92,81.01,3.12,12.52,47.25,-0.43,11.33,36.07,16.93,84.96,6.59,24.26,50.39,0.90,13.29,41.56
$PJCIFN2,16/05/2026 14:32:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.63,8.43,63.73,54.35,2.52,14.94,49.11,14.34,80.42,3.72,12.57,45.56,-0.43,11.35,35.50,16.47,84.61,6.38,25.14,50.16,0.73,13.01,42.47
$PJCIFN2,16/05/2026 14:33:00,230.37,228.83,229.70,0.08,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.86,7.84,70.08,54.26,2.51,14.30,48.07,13.13,79.24,3.71,10.77,45.54,-2.20,9.60,36.05,15.80,83.74,5.45,23.06,49.49,-0.28,11.88,40.66
$PJCIFN2,16/05/2026 14:34:00,230.63,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,89.96,9.02,82.61,53.67,1.93,14.33,48.44,13.73,79.65,3.72,10.18,46.64,-1.61,9.00,38.44,15.92,83.90,5.97,30.01,49.75,0.34,12.30,41.65
$PJCIFN2,16/05/2026 14:35:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.70,8.44,65.42,54.23,2.52,14.90,48.42,14.31,78.56,3.71,10.77,46.56,-2.20,10.19,35.60,16.22,84.02,6.13,25.14,50.06,0.31,12.76,41.64
$PJCIFN2,16/05/2026 14:36:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.35,7.82,64.79,52.55,1.93,13.72,45.68,13.74,79.15,3.72,10.77,45.54,-2.20,10.18,33.75,15.39,82.99,5.58,22.95,49.04,-0.52,12.05,38.19
$PJCIFN2,16/05/2026 14:37:00,230.50,228.70,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.32,103.43,7.86,64.98,53.82,2.51,14.87,46.19,14.28,79.38,3.72,10.76,46.64,-2.20,9.58,34.93,15.46,84.82,5.60,22.95,49.80,-0.12,11.94,38.78
$PJCIFN2,16/05/2026 14:38:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.60,89.86,8.44,64.28,54.35,3.11,14.91,49.00,14.30,81.96,4.89,13.13,46.66,-1.02,11.93,38.59,16.73,84.31,6.64,24.94,50.77,1.03,13.28,44.11
$PJCIFN2,16/05/2026 14:39:00,230.63,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.25,88.68,7.29,77.18,53.76,1.34,14.33,44.86,13.18,78.19,2.54,10.19,46.72,-2.79,9.60,36.66,14.99,82.34,5.13,28.23,49.13,-0.80,11.77,40.32
$PJCIFN2,16/05/2026 14:40:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.30,88.78,9.02,64.21,53.08,1.93,14.91,46.22,13.20,79.83,3.13,12.54,46.74,-2.79,9.03,35.01,15.39,82.91,5.72,26.37,49.56,0.06,12.17,40.39
$PJCIFN2,16/05/2026 14:41:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.32,9.02,64.32,53.73,2.51,14.94,47.27,14.33,80.42,4.31,13.12,46.72,-1.02,11.35,34.95,16.39,83.52,6.70,24.61,50.66,0.81,13.10,40.22
$PJCIFN2,16/05/2026 14:42:00,230.24,228.96,229.70,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.17,8.44,62.00,54.32,2.52,15.50,47.85,13.17,78.24,3.72,11.36,46.10,-2.20,10.18,35.56,15.83,82.69,6.18,23.37,50.08,0.38,12.65,40.41
$PJCIFN2,16/05/2026 14:43:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.62,88.98,8.45,63.07,54.29,2.52,14.93,49.03,13.16,77.60,3.72,11.35,45.49,-2.20,10.21,36.15,16.04,82.39,5.93,23.87,49.68,0.21,12.63,40.73
$PJCIFN2,16/05/2026 14:44:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,86.56,7.83,81.29,53.17,1.34,13.75,46.22,13.15,78.70,3.13,11.94,45.56,-2.20,9.60,35.56,14.76,81.61,5.08,28.67,48.76,-0.50,11.66,40.03
$PJCIFN2,16/05/2026 14:45:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.07,8.41,64.87,53.05,2.52,15.46,51.41,13.15,79.20,3.72,13.15,47.28,-2.20,8.98,37.96,16.18,82.76,6.33,25.35,50.36,0.58,12.72,43.89
$PJCIFN2,16/05/2026 14:46:00,230.75,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,87.30,7.86,64.90,51.37,1.93,13.15,43.88,13.18,77.26,2.54,10.20,44.80,-2.80,10.18,35.01,14.88,81.26,5.09,22.65,48.76,-0.75,11.70,39.12
$PJCIFN2,16/05/2026 14:47:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,87.84,8.45,64.79,54.44,1.93,14.92,44.35,13.15,78.65,3.13,11.34,46.69,-1.61,9.57,36.07,16.01,82.43,6.44,24.01,50.13,0.61,12.88,39.78
$PJCIFN2,16/05/2026 14:48:00,230.50,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.48,88.33,7.85,70.79,53.17,1.93,14.33,50.26,13.13,77.97,4.31,10.76,44.85,-2.20,9.61,34.97,15.28,81.65,5.72,23.59,49.26,0.01,12.19,40.75
$PJCIFN2,16/05/2026 14:49:00,230.37,228.83,229.76,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,100.70,9.02,79.16,53.26,2.52,14.34,47.43,13.15,78.93,1.95,12.54,45.51,-2.20,10.17,34.36,15.49,83.37,5.81,29.38,49.90,0.05,12.15,41.24
$PJCIFN2,16/05/2026 14:50:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.20,7.28,64.87,52.46,1.34,15.54,45.65,13.15,76.88,2.54,11.95,46.13,-2.79,9.57,36.72,14.84,81.04,5.01,23.79,48.82,-0.97,11.50,40.97
$PJCIFN2,16/05/2026 14:51:00,230.50,228.83,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,86.81,8.43,64.21,54.38,1.93,14.93,43.86,13.74,78.39,3.71,11.95,46.87,-2.20,9.62,36.01,16.11,81.73,6.12,23.82,49.95,0.28,12.60,39.08
$PJCIFN2,16/05/2026 14:52:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.46,90.45,8.42,63.17,54.23,2.52,14.34,44.40,13.72,77.47,3.72,11.36,45.54,-2.20,10.77,33.77,15.55,81.63,6.22,24.06,49.73,0.25,12.64,38.79
$PJCIFN2,16/05/2026 14:53:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.73,7.27,63.17,52.64,1.34,13.75,45.42,12.57,77.89,3.13,11.36,45.51,-2.79,8.98,34.44,14.79,80.91,5.19,22.80,49.30,-0.61,11.71,38.17
$PJCIFN2,16/05/2026 14:54:00,230.63,228.70,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,88.53,8.44,80.84,54.38,2.52,14.90,46.68,13.69,77.47,3.72,11.96,47.31,-2.78,9.62,37.26,15.68,81.83,6.09,29.67,50.00,0.31,12.44,41.20
$PJCIFN2,16/05/2026 14:55:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,87.10,9.01,64.35,53.85,2.52,15.51,44.55,13.14,78.48,4.89,13.15,46.05,-1.02,11.35,35.50,16.22,82.24,6.73,25.14,50.45,0.97,13.23,40.36
$PJCIFN2,16/05/2026 14:56:00,230.50,228.83,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.09,7.84,63.66,53.85,2.52,14.92,46.81,13.12,77.47,3.71,9.59,46.02,-2.20,10.17,34.99,15.02,81.05,5.61,23.31,49.05,-0.20,12.35,40.13
$PJCIFN2,16/05/2026 14:57:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,86.47,7.85,64.39,52.58,1.34,14.35,47.96,13.14,77.84,3.13,10.79,46.08,-2.20,9.02,38.59,14.93,81.00,5.30,23.55,49.20,-0.47,11.71,43.14
$PJCIFN2,16/05/2026 14:58:00,230.37,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,87.65,9.03,64.39,53.73,1.93,14.91,45.65,13.78,79.06,3.73,12.56,46.66,-1.61,10.80,37.90,16.39,82.28,6.71,24.04,50.48,1.00,13.06,41.71
$PJCIFN2,16/05/2026 14:59:00,230.63,228.83,229.72,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.09,8.45,85.65,54.38,2.52,14.30,46.22,13.13,75.79,2.54,10.77,44.90,-2.20,9.01,33.81,15.00,80.80,5.39,28.59,49.06,-0.54,11.88,38.33
$PJCIFN2,16/05/2026 15:00:00,230.50,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,87.50,6.68,64.32,52.49,1.93,14.33,42.09,13.74,77.39,1.95,11.38,45.56,-2.21,9.61,33.75,15.10,80.72,5.19,23.86,48.71,-0.47,11.90,38.40
$PJCIFN2,16/05/2026 15:01:00,230.50,229.08,229.73,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.21,101.83,8.44,63.73,54.23,2.52,14.89,48.52,13.75,78.02,3.71,11.94,47.82,-2.20,9.60,34.91,16.24,83.73,6.30,23.77,50.35,0.70,12.85,40.17
$PJCIFN2,16/05/2026 15:02:00,230.37,228.96,229.70,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.06,8.44,70.83,54.26,1.93,13.74,47.32,12.54,76.16,2.54,10.18,45.44,-2.20,9.58,33.77,14.77,80.84,5.15,25.17,49.07,-0.60,11.55,37.91
$PJCIFN2,16/05/2026 15:03:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.29,8.45,64.87,53.67,2.52,14.35,45.58,13.76,78.92,3.72,13.75,46.74,-1.61,11.35,37.96,16.25,82.39,6.66,25.74,50.39,0.78,13.25,41.62
$PJCIFN2,16/05/2026 15:04:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.43,87.99,7.85,86.54,53.67,2.52,14.89,48.42,12.57,77.56,1.95,13.72,45.46,-2.20,10.18,36.19,15.45,81.66,5.92,30.55,49.48,0.11,12.49,40.87
$PJCIFN2,16/05/2026 15:05:00,230.37,228.96,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.70,86.47,7.84,63.80,52.61,1.93,14.31,43.91,13.13,78.52,3.13,11.36,45.46,-2.20,9.60,34.89,14.86,81.09,5.26,24.36,49.09,-0.29,11.81,39.10
$PJCIFN2,16/05/2026 15:06:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.48,9.61,63.66,54.94,2.52,14.94,45.11,13.15,79.33,3.13,11.99,46.64,-1.02,10.80,34.99,16.27,82.41,6.65,24.52,50.65,0.91,13.13,41.02
$PJCIFN2,16/05/2026 15:07:00,230.50,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,16.72,87.94,6.68,64.39,52.02,0.75,13.74,50.29,11.99,77.47,3.13,9.59,46.15,-2.78,9.56,37.43,14.60,80.61,4.94,23.03,48.62,-0.83,11.61,42.58
$PJCIFN2,16/05/2026 15:08:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,88.34,8.43,64.32,52.76,2.52,14.91,44.99,13.16,78.56,3.13,11.38,45.54,-2.20,9.61,35.58,15.73,81.79,5.91,23.39,49.67,0.41,12.65,40.30
$PJCIFN2,16/05/2026 15:09:00,230.37,228.57,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.46,88.83,8.44,82.47,53.17,2.52,14.89,46.76,13.10,78.61,3.12,11.96,46.13,-2.79,10.18,34.38,15.34,81.77,5.85,29.86,49.71,-0.08,12.25,40.96
$PJCIFN2,16/05/2026 15:10:00,230.37,228.70,229.80,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.68,87.40,7.82,63.62,51.96,1.93,14.30,43.79,13.72,77.47,1.95,11.37,46.02,-2.20,9.58,34.38,14.84,81.04,4.96,23.44,48.89,-0.73,11.55,37.88
$PJCIFN2,16/05/2026 15:11:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.10,88.63,8.44,64.32,53.26,2.52,14.92,43.91,13.13,78.78,3.12,11.36,44.85,-1.61,10.16,34.32,16.42,82.50,6.64,23.66,50.13,0.82,13.03,38.89
$PJCIFN2,16/05/2026 15:12:00,230.24,228.83,229.69,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.76,7.86,62.58,54.29,1.93,14.33,47.35,13.17,77.47,3.13,10.20,45.56,-2.20,9.62,34.99,15.24,81.83,5.42,23.91,48.85,-0.07,12.07,40.07
$PJCIFN2,16/05/2026 15:13:00,230.63,228.96,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.54,7.26,64.24,52.58,1.93,15.50,42.04,13.12,78.61,2.54,11.36,45.00,-2.79,9.02,34.99,15.27,83.70,5.34,23.57,49.28,-0.41,11.80,38.99
$PJCIFN2,16/05/2026 15:14:00,230.50,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.53,89.86,7.87,83.60,53.85,2.53,15.47,45.58,13.14,79.15,1.94,13.11,45.49,-2.79,9.58,32.58,15.99,83.21,6.18,30.14,50.13,0.60,12.86,39.10
$PJCIFN2,16/05/2026 15:15:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,6.68,63.17,51.35,1.34,13.75,44.32,11.98,77.93,2.54,11.93,44.97,-2.79,9.60,34.89,14.59,82.14,4.96,23.65,48.61,-0.75,11.65,38.30
$PJCIFN2,16/05/2026 15:16:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,88.93,8.44,63.24,52.70,1.93,14.94,47.37,11.98,80.06,3.13,11.36,45.54,-2.20,9.01,37.37,15.40,83.05,5.96,23.54,49.39,0.25,12.28,41.40
$PJCIFN2,16/05/2026 15:17:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.04,8.44,64.21,53.79,2.52,14.90,51.44,13.74,80.15,3.12,12.54,46.69,-1.02,10.20,38.48,15.93,83.96,6.45,24.81,50.12,0.83,12.82,43.16
$PJCIFN2,16/05/2026 15:18:00,230.24,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.96,8.44,61.44,54.32,1.93,14.33,56.19,12.54,78.56,3.70,10.77,44.92,-2.78,9.00,35.56,14.88,82.77,5.21,22.65,49.32,-0.53,11.78,41.42
$PJCIFN2,16/05/2026 15:19:00,230.50,228.96,229.73,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.04,91.04,8.45,84.87,54.91,1.93,14.94,49.76,13.13,80.38,3.71,11.36,44.92,-2.20,9.57,36.70,16.12,84.29,6.38,30.01,50.42,0.72,12.97,43.07
$PJCIFN2,16/05/2026 15:20:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.87,90.55,9.00,65.01,53.76,1.93,14.89,46.22,13.16,78.48,3.13,10.78,45.54,-2.20,10.17,35.03,15.30,83.66,5.79,24.38,49.62,0.07,12.36,38.92
$PJCIFN2,16/05/2026 15:21:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,17.90,89.96,8.45,64.94,52.58,2.52,14.90,45.63,13.71,80.42,3.72,11.36,46.64,-2.79,9.01,34.97,15.46,83.75,5.54,24.29,49.52,-0.21,11.88,38.84
$PJCIFN2,16/05/2026 15:22:00,230.63,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,91.53,9.01,64.39,54.81,3.11,14.89,47.29,13.75,81.56,3.13,12.56,46.82,-2.20,10.77,37.96,16.32,84.93,6.60,25.02,50.56,0.82,13.20,41.76
$PJCIFN2,16/05/2026 15:23:00,230.50,228.96,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.06,90.84,8.44,66.01,53.73,2.51,14.90,48.47,13.13,79.11,1.95,10.18,46.80,-2.20,10.16,35.56,15.56,84.14,5.93,23.25,49.85,0.09,12.39,39.99
$PJCIFN2,16/05/2026 15:24:00,230.37,228.70,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,90.99,9.04,85.55,53.94,1.93,13.76,42.04,13.10,79.24,3.12,10.20,46.56,-2.79,9.62,34.85,14.99,83.43,5.40,29.13,49.00,-0.49,11.85,38.69
$PJCIFN2,16/05/2026 15:25:00,230.50,228.83,229.68,0.08,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,106.08,9.01,66.08,53.14,1.34,15.48,48.98,13.17,80.92,2.54,11.37,46.64,-2.20,9.60,35.50,15.33,85.46,5.45,24.22,49.22,-0.21,11.73,41.57
$PJCIFN2,16/05/2026 15:26:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.48,90.65,9.04,63.66,55.43,2.52,15.50,48.55,13.16,81.56,3.12,10.20,45.00,-2.21,10.20,38.53,16.01,84.50,6.22,24.03,50.14,0.51,12.87,43.09
$PJCIFN2,16/05/2026 15:27:00,230.37,228.83,229.72,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,90.60,7.26,63.87,52.64,0.75,13.17,46.14,13.15,79.88,2.54,10.20,44.90,-2.79,9.60,37.31,14.55,83.36,4.86,23.40,48.81,-0.96,11.32,41.46
$PJCIFN2,16/05/2026 15:28:00,230.50,229.08,229.69,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.96,8.43,75.46,54.91,1.93,14.89,48.39,13.16,80.97,4.31,10.77,44.95,-2.20,9.60,35.09,15.81,84.63,6.20,23.80,50.16,0.45,12.68,40.84
$PJCIFN2,16/05/2026 15:29:00,230.50,228.96,229.70,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,18.46,90.65,8.44,84.87,54.35,2.51,14.30,44.37,12.58,81.01,3.72,13.13,44.92,-2.20,9.60,35.03,15.22,84.20,5.59,29.19,49.48,0.08,12.00,40.44
$PJCIFN2,16/05/2026 15:30:00,230.37,228.83,229.70,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.86,7.86,62.03,54.91,1.93,14.92,43.81,12.57,79.97,3.12,11.97,46.10,-2.20,9.01,37.37,14.83,83.27,5.14,23.80,49.38,-0.44,11.45,40.45
$PJCIFN2,16/05/2026 15:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.66,9.05,63.14,54.26,3.11,15.53,45.55,14.34,81.56,4.89,12.55,46.08,-1.02,11.38,38.51,16.59,84.44,6.80,23.92,50.86,0.97,13.22,41.67
$PJCIFN2,16/05/2026 15:32:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.86,7.86,62.62,52.20,1.93,14.32,46.81,13.15,78.06,3.12,10.76,45.54,-2.20,9.58,35.56,14.77,82.62,5.24,22.52,49.20,-0.56,11.80,39.33
$PJCIFN2,16/05/2026 15:33:00,230.50,229.08,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.47,91.63,8.43,63.24,53.79,2.52,14.89,45.65,13.15,79.74,3.13,10.79,46.77,-1.61,9.58,36.15,15.52,83.30,5.86,24.27,49.82,0.24,12.46,39.44
$PJCIFN2,16/05/2026 15:34:00,230.37,228.83,229.69,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.47,9.03,85.46,54.94,2.53,14.94,47.37,13.16,80.60,4.30,13.16,46.72,-1.61,10.76,35.50,16.02,83.42,6.32,30.08,50.52,0.68,13.02,41.09
$PJCIFN2,16/05/2026 15:35:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.09,8.43,64.79,53.64,1.93,14.89,47.21,13.13,78.56,3.71,10.77,44.95,-2.20,9.57,35.01,14.88,82.04,5.23,23.21,49.09,-0.53,11.64,40.23
$PJCIFN2,16/05/2026 15:36:00,230.37,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.07,89.32,8.44,63.28,53.82,3.12,14.92,46.68,13.11,77.93,3.12,10.17,44.87,-2.19,10.15,36.11,15.41,82.25,5.79,23.22,49.35,0.07,12.37,40.34
$PJCIFN2,16/05/2026 15:37:00,230.63,228.83,229.73,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,99.78,8.43,64.32,54.38,2.52,14.92,46.76,13.70,78.06,3.12,10.76,45.41,-2.20,10.78,34.42,15.89,84.07,6.11,23.54,49.76,0.31,12.69,40.92
$PJCIFN2,16/05/2026 15:38:00,230.50,228.57,229.68,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,86.37,7.25,63.80,53.14,1.34,14.29,46.70,13.10,77.47,3.13,10.79,45.54,-2.79,9.55,35.38,14.87,81.24,4.98,23.10,48.88,-0.70,11.38,40.18
$PJCIFN2,16/05/2026 15:39:00,230.63,229.08,229.77,0.08,0.38,0.04,0.40,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.51,87.65,9.02,91.49,54.29,1.93,14.89,44.94,13.15,77.43,3.72,11.95,45.51,-1.61,10.18,33.20,16.19,82.38,6.51,30.82,50.20,0.69,12.96,39.74
$PJCIFN2,16/05/2026 15:40:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.63,7.87,63.14,53.17,1.93,14.94,47.96,13.17,76.93,3.12,11.95,45.54,-2.79,9.60,36.15,15.23,80.99,5.50,23.98,49.01,-0.49,12.01,40.81
$PJCIFN2,16/05/2026 15:41:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.34,7.27,63.66,51.96,1.93,13.76,46.12,13.13,77.84,3.13,10.75,45.54,-3.38,9.60,36.01,15.21,81.23,5.18,22.58,49.00,-0.46,11.71,39.45
$PJCIFN2,16/05/2026 15:42:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,88.09,8.43,63.73,53.32,2.52,14.92,44.96,14.34,78.61,4.30,12.55,46.77,-1.61,10.78,38.51,16.27,82.28,6.69,23.98,50.51,0.79,13.09,41.76
$PJCIFN2,16/05/2026 15:43:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,87.30,7.87,64.35,52.64,4.29,14.32,45.01,13.70,76.84,2.54,10.82,45.51,-2.20,9.57,36.15,15.28,81.07,5.50,23.73,49.18,-0.21,11.93,39.09
$PJCIFN2,16/05/2026 15:44:00,230.63,228.96,229.82,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.05,88.29,9.04,81.52,53.11,1.93,16.08,44.42,12.58,77.34,3.72,10.77,46.72,-3.38,9.59,36.11,15.58,81.36,5.90,28.88,49.57,0.01,12.47,39.45
$PJCIFN2,16/05/2026 15:45:00,230.50,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,87.21,9.02,66.59,53.67,2.52,14.92,45.04,13.15,77.97,4.30,13.13,44.90,-1.61,10.77,36.21,15.87,81.75,6.38,25.35,50.05,0.51,12.73,41.17
$PJCIFN2,16/05/2026 15:46:00,230.50,229.08,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.89,87.74,8.46,61.44,53.91,1.93,13.75,49.11,13.15,77.52,2.54,10.18,45.54,-2.78,9.57,36.68,14.90,80.99,5.24,22.50,49.27,-0.53,11.75,42.61
$PJCIFN2,16/05/2026 15:47:00,230.50,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.43,88.34,8.45,64.17,53.20,2.52,15.49,49.17,13.76,77.52,3.72,10.78,44.97,-1.61,9.60,35.60,16.16,82.09,6.50,23.93,50.31,0.73,12.84,41.07
$PJCIFN2,16/05/2026 15:48:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,18.49,87.94,9.04,63.14,53.14,1.93,15.54,47.32,13.74,76.80,3.13,10.77,45.49,-1.61,10.77,36.19,16.07,81.56,6.31,24.43,49.85,0.44,12.74,40.63
$PJCIFN2,16/05/2026 15:49:00,230.50,228.96,229.76,0.08,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,99.89,8.44,69.57,53.76,2.52,14.91,46.73,13.72,77.84,4.30,12.57,44.95,-2.20,10.76,36.15,15.71,83.10,6.10,29.62,49.61,0.13,12.66,41.80
$PJCIFN2,16/05/2026 15:50:00,230.63,228.96,229.76,0.07,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,85.92,7.86,65.05,52.11,1.34,13.78,45.71,13.12,76.29,2.54,11.95,46.13,-2.79,9.63,36.21,14.96,80.77,5.17,24.10,48.95,-0.62,11.46,40.27
$PJCIFN2,16/05/2026 15:51:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,87.55,8.44,64.90,52.55,1.93,14.88,45.09,13.78,77.43,4.31,13.13,46.20,-2.20,9.04,36.80,16.34,81.82,6.34,24.66,49.99,0.49,12.67,39.97
$PJCIFN2,16/05/2026 15:52:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.39,8.45,64.46,53.61,2.52,14.94,45.65,13.74,76.93,3.13,11.37,46.66,-1.61,11.36,37.33,16.14,81.94,6.51,23.70,50.12,0.74,13.19,41.32
$PJCIFN2,16/05/2026 15:53:00,230.50,228.83,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.19,8.44,62.44,53.73,1.93,14.33,50.74,12.58,78.06,3.72,10.18,45.67,-2.20,9.56,34.89,15.26,81.27,5.65,23.82,49.08,-0.17,12.05,40.09
$PJCIFN2,16/05/2026 15:54:00,230.37,228.70,229.73,0.07,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,86.81,7.83,78.44,53.67,1.34,14.30,47.21,13.14,77.65,3.12,10.77,46.72,-2.79,9.60,36.82,14.89,81.01,5.13,28.59,49.06,-0.58,11.58,40.06
$PJCIFN2,16/05/2026 15:55:00,230.63,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.02,87.45,8.46,64.87,53.67,2.51,15.46,44.50,13.74,78.87,2.54,13.16,46.66,-1.61,10.80,36.13,16.26,82.46,6.47,24.91,50.38,0.76,13.25,40.08
$PJCIFN2,16/05/2026 15:56:00,230.24,229.08,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.19,8.44,63.73,52.73,1.93,13.72,46.86,13.18,76.80,3.12,10.20,46.00,-2.79,9.59,35.52,14.74,80.99,5.01,22.32,48.79,-0.48,11.76,40.07
$PJCIFN2,16/05/2026 15:57:00,230.50,228.83,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.74,8.45,62.55,53.64,1.93,14.89,46.68,13.15,78.11,3.71,10.76,45.51,-2.20,9.01,34.50,15.16,81.33,5.55,22.76,49.17,-0.12,12.05,40.57
$PJCIFN2,16/05/2026 15:58:00,230.37,229.08,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.29,9.03,64.28,54.38,2.52,14.91,48.44,13.13,78.02,2.54,10.78,46.02,-2.20,9.60,37.24,15.85,81.89,6.26,25.07,50.08,0.42,12.53,42.21
$PJCIFN2,16/05/2026 15:59:00,230.37,228.96,229.76,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,86.76,8.45,71.54,53.20,1.93,14.30,47.94,12.56,76.88,1.95,10.20,45.56,-2.79,9.61,34.99,15.04,81.12,5.36,28.80,49.14,-0.56,11.93,39.76
$PJCIFN2,16/05/2026 16:00:00,230.37,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,87.45,8.44,64.35,53.14,2.52,14.92,43.12,11.96,77.84,3.13,12.54,45.61,-2.79,9.60,35.56,15.52,81.71,5.80,24.57,49.44,0.05,12.34,39.53
$PJCIFN2,16/05/2026 16:01:00,230.37,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,100.00,8.44,63.80,54.29,2.52,14.34,46.70,13.72,77.80,3.13,11.36,45.56,-1.61,10.20,37.33,15.73,83.49,5.84,23.62,49.57,0.32,12.43,41.69
$PJCIFN2,16/05/2026 16:02:00,230.37,228.96,229.71,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.33,86.96,7.83,72.01,52.43,1.34,13.72,49.68,13.13,78.61,1.36,10.78,46.10,-3.96,9.00,36.13,14.92,81.38,5.15,25.06,49.03,-0.61,11.59,40.25
$PJCIFN2,16/05/2026 16:03:00,230.50,228.83,229.78,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.45,87.84,8.45,67.85,53.70,2.53,15.53,46.65,13.77,77.97,4.90,14.31,47.12,-1.61,10.18,37.18,16.50,82.82,6.55,26.55,50.31,0.93,13.13,41.17
$PJCIFN2,16/05/2026 16:04:00,230.50,228.96,229.75,0.07,0.39,0.03,0.36,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,89.07,7.26,83.15,51.43,1.34,16.08,42.65,13.15,77.39,2.54,11.95,44.92,-2.20,9.03,34.36,14.92,81.53,5.06,29.22,48.79,-0.83,11.52,38.46
$PJCIFN2,16/05/2026 16:05:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,17.90,89.96,8.46,63.21,53.73,3.10,14.35,53.89,12.58,78.61,1.95,12.54,46.66,-2.79,9.60,34.38,15.32,83.06,5.87,24.82,49.36,0.32,12.26,39.55
$PJCIFN2,16/05/2026 16:06:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.40,8.45,64.87,54.44,2.52,14.33,48.52,14.33,80.33,1.95,11.95,46.74,-1.61,10.78,38.48,15.91,83.83,6.22,24.66,50.25,0.59,12.71,42.38
$PJCIFN2,16/05/2026 16:07:00,230.50,229.08,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.91,6.67,62.03,53.11,1.92,13.16,43.27,13.72,78.70,3.13,10.19,46.13,-2.79,8.41,33.18,14.80,82.45,4.91,22.43,48.72,-0.89,11.30,38.37
$PJCIFN2,16/05/2026 16:08:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.96,7.83,63.14,52.46,1.93,14.88,49.09,13.15,78.61,1.95,10.77,46.13,-2.79,9.60,35.54,15.09,83.01,5.36,22.71,49.26,-0.28,12.13,41.70
$PJCIFN2,16/05/2026 16:09:00,230.50,228.96,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.44,90.40,8.42,86.05,54.88,1.93,14.33,52.18,13.74,79.83,3.13,12.54,46.13,-1.61,10.18,36.15,15.55,83.94,5.92,29.13,49.79,0.26,12.64,42.08
$PJCIFN2,16/05/2026 16:10:00,230.37,229.08,229.74,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.53,7.28,65.60,52.61,1.93,14.92,52.18,13.16,80.42,2.54,11.36,46.74,-3.38,9.57,35.50,15.08,83.31,5.15,24.07,49.23,-0.61,11.56,40.93
$PJCIFN2,16/05/2026 16:11:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.50,9.03,64.24,54.91,2.52,15.48,58.12,13.70,79.52,4.30,11.35,47.25,-2.79,10.17,34.38,16.44,84.52,6.54,24.26,50.48,0.65,12.96,43.76
$PJCIFN2,16/05/2026 16:12:00,230.50,228.96,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,90.50,7.25,61.96,52.49,1.34,13.75,53.27,12.54,78.52,3.13,10.75,46.10,-2.20,9.01,34.99,14.65,83.05,5.03,22.98,48.92,-0.96,11.49,41.28
$PJCIFN2,16/05/2026 16:13:00,230.24,228.83,229.64,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,102.30,7.26,64.32,52.02,1.93,13.75,46.27,11.97,80.42,3.71,11.36,44.97,-2.20,9.57,34.99,14.75,85.40,5.25,24.34,49.08,-0.30,11.96,38.77
$PJCIFN2,16/05/2026 16:14:00,230.50,228.83,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,89.96,8.46,86.83,53.23,1.93,14.34,46.86,13.74,80.38,2.53,12.54,46.05,-2.20,9.59,35.50,15.37,83.95,5.57,29.56,49.57,-0.11,12.10,40.13
$PJCIFN2,16/05/2026 16:15:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.04,8.41,64.87,54.20,2.52,14.85,48.55,14.33,80.42,3.72,11.36,46.72,-2.20,10.77,35.56,16.38,84.78,6.37,24.91,50.52,0.64,13.00,41.53
$PJCIFN2,16/05/2026 16:16:00,230.63,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.96,6.67,63.03,52.61,1.33,13.16,46.78,12.55,79.20,3.12,10.78,45.38,-2.20,9.59,34.99,14.75,83.06,4.85,22.48,48.73,-0.76,11.36,39.67
$PJCIFN2,16/05/2026 16:17:00,230.37,228.83,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.42,7.85,62.65,53.11,2.52,14.31,48.44,12.57,80.47,2.54,9.59,45.46,-2.20,9.57,35.58,15.14,83.62,5.54,23.61,48.99,-0.17,12.06,40.46
$PJCIFN2,16/05/2026 16:18:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.83,8.44,63.69,54.35,3.11,14.90,46.19,12.54,80.20,4.30,11.95,45.51,-1.02,11.35,35.54,15.97,84.64,6.38,24.11,50.21,0.77,12.99,40.94
$PJCIFN2,16/05/2026 16:19:00,230.50,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.56,7.25,84.87,52.55,1.34,14.31,47.35,13.15,78.74,3.13,9.59,44.38,-2.20,10.17,34.38,14.65,83.00,5.01,29.09,48.75,-0.90,11.48,39.22
$PJCIFN2,16/05/2026 16:20:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.60,7.87,63.83,53.11,1.34,14.91,49.00,13.15,79.79,3.12,10.79,46.10,-3.38,10.17,36.72,14.82,83.02,5.17,23.88,48.77,-0.86,11.71,40.91
$PJCIFN2,16/05/2026 16:21:00,230.37,228.96,229.73,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.46,91.14,8.42,62.55,53.20,2.52,14.85,44.45,13.76,79.97,3.13,11.95,46.20,-2.20,9.62,36.15,16.09,84.13,6.14,24.11,49.95,0.43,12.78,39.24
$PJCIFN2,16/05/2026 16:22:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.17,8.45,63.21,53.64,2.52,14.35,49.14,13.14,79.97,4.31,11.95,45.54,-1.61,11.35,34.32,15.91,84.07,6.39,24.17,50.37,0.53,12.85,40.67
$PJCIFN2,16/05/2026 16:23:00,230.50,229.08,229.69,0.07,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.02,7.83,65.46,54.26,2.51,14.86,44.99,12.58,78.56,3.71,10.77,47.20,-2.79,9.01,34.99,14.62,82.81,5.07,23.35,49.03,-0.78,11.32,38.44
$PJCIFN2,16/05/2026 16:24:00,230.24,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,17.92,89.12,9.04,84.77,53.14,2.52,14.92,43.29,13.15,80.20,3.13,10.77,46.10,-2.79,9.01,34.36,15.81,83.43,6.28,29.60,50.04,0.51,12.66,39.10
$PJCIFN2,16/05/2026 16:25:00,230.75,228.96,229.74,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,102.36,7.86,64.24,52.61,1.93,14.85,49.00,13.13,78.48,3.13,12.01,43.72,-2.78,9.57,34.85,14.98,84.24,5.48,24.49,49.10,-0.25,12.31,40.62
$PJCIFN2,16/05/2026 16:26:00,230.37,228.83,229.66,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.65,6.68,63.03,53.20,0.75,13.68,48.52,12.57,78.83,3.12,10.76,46.08,-2.78,9.57,35.07,14.65,82.39,5.13,22.90,48.98,-0.72,11.62,40.25
$PJCIFN2,16/05/2026 16:27:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,7.85,63.83,52.05,1.93,14.30,45.53,12.52,77.80,3.71,10.19,45.41,-2.79,9.58,36.09,14.86,82.25,5.26,22.97,49.02,-0.50,11.62,39.46
$PJCIFN2,16/05/2026 16:28:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.78,8.44,66.12,54.38,3.11,15.46,46.76,12.54,79.61,3.72,10.78,47.25,-2.20,9.57,36.17,16.20,83.09,6.60,24.57,50.25,0.77,12.93,41.39
$PJCIFN2,16/05/2026 16:29:00,230.50,229.08,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.83,8.45,87.81,54.35,1.93,14.92,45.55,13.74,79.02,4.89,11.39,45.54,-1.02,11.36,36.74,16.20,82.90,6.62,29.87,50.00,0.77,13.14,41.22
$PJCIFN2,16/05/2026 16:30:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.58,8.46,63.76,53.32,2.52,15.47,48.55,13.16,79.11,3.72,11.35,46.13,-2.78,9.59,35.64,15.47,82.32,5.84,24.70,49.66,0.09,12.20,40.51
$PJCIFN2,16/05/2026 16:31:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.68,6.68,62.55,52.61,1.93,14.89,45.58,13.14,77.39,3.12,10.17,45.54,-2.79,9.58,35.56,15.23,81.48,5.02,22.33,49.22,-0.57,11.56,39.51
$PJCIFN2,16/05/2026 16:32:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.04,8.42,63.24,54.91,2.51,15.47,47.32,12.60,79.20,4.31,11.36,46.56,-1.61,9.59,37.92,16.27,82.59,6.64,23.53,50.43,0.82,12.95,42.37
$PJCIFN2,16/05/2026 16:33:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.81,7.85,64.28,54.26,2.52,14.30,44.37,13.15,77.47,3.72,10.19,46.05,-2.20,9.59,36.09,15.23,81.38,5.57,24.05,49.25,-0.29,12.11,39.25
$PJCIFN2,16/05/2026 16:34:00,230.24,228.96,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,86.37,7.87,86.19,52.73,1.93,14.33,46.06,13.13,78.65,2.53,11.36,45.46,-2.20,9.00,33.85,14.97,81.46,5.35,29.05,49.24,-0.28,11.76,38.68
$PJCIFN2,16/05/2026 16:35:00,230.37,228.83,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,88.97,9.02,65.38,54.88,2.51,14.92,48.52,13.16,78.74,4.31,13.72,46.69,-1.61,9.58,37.26,16.00,82.61,6.61,25.67,50.53,0.84,12.90,41.26
$PJCIFN2,16/05/2026 16:36:00,230.37,229.08,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,86.96,7.85,62.58,52.64,1.93,13.73,43.15,13.15,77.39,3.12,10.77,46.05,-2.79,9.01,34.91,14.64,81.09,5.01,23.46,48.96,-0.90,11.40,38.86
$PJCIFN2,16/05/2026 16:37:00,230.63,228.83,229.75,0.08,0.45,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.36,102.66,9.03,62.03,54.91,2.52,14.94,45.58,12.59,78.61,3.13,11.36,46.10,-2.20,9.01,36.74,15.74,83.84,6.22,23.91,50.02,0.71,12.73,40.39
$PJCIFN2,16/05/2026 16:38:00,230.50,228.70,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.19,19.03,87.35,8.45,63.80,54.29,2.52,14.30,49.68,13.16,78.74,3.73,10.19,46.05,-2.19,10.76,37.83,15.33,81.51,5.94,24.53,49.54,-0.01,12.23,42.50
$PJCIFN2,16/05/2026 16:39:00,230.50,228.83,229.73,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,87.70,7.26,87.86,52.55,1.93,13.75,45.68,13.12,76.88,3.12,10.76,46.61,-2.20,9.59,37.79,14.64,80.83,5.07,28.26,49.05,-0.60,11.40,41.74
$PJCIFN2,16/05/2026 16:40:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,87.55,9.06,64.42,54.35,2.52,14.90,45.71,13.74,78.19,2.54,12.57,45.00,-2.20,10.19,37.37,16.12,82.11,6.49,24.93,50.39,0.80,12.95,41.71
$PJCIFN2,16/05/2026 16:41:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.29,7.85,64.32,52.49,2.52,13.76,42.65,13.15,77.47,3.13,10.77,45.54,-2.20,10.18,33.79,15.42,81.16,5.63,22.90,49.18,-0.23,12.26,38.36
$PJCIFN2,16/05/2026 16:42:00,230.63,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.83,86.51,7.85,63.07,52.43,1.34,14.31,48.36,13.15,77.97,3.12,9.62,45.49,-2.20,9.59,37.37,15.18,81.08,5.34,23.14,49.09,-0.35,11.85,41.08
$PJCIFN2,16/05/2026 16:43:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.55,8.45,64.98,54.38,2.52,14.91,48.47,13.18,79.15,4.29,13.13,46.13,-1.61,11.33,35.44,16.51,82.22,6.68,24.92,50.44,0.87,13.09,41.04
$PJCIFN2,16/05/2026 16:44:00,230.75,228.96,229.78,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.63,7.87,86.05,51.52,2.52,13.75,45.68,13.16,76.97,2.54,10.77,46.59,-2.21,9.58,36.74,14.91,80.77,5.13,28.22,48.78,-0.66,11.53,39.89
$PJCIFN2,16/05/2026 16:45:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.07,7.87,64.94,53.20,1.93,14.93,44.91,14.34,77.97,4.90,12.54,46.15,-1.02,10.18,36.15,16.07,82.07,6.44,24.82,49.96,0.81,12.94,40.40
$PJCIFN2,16/05/2026 16:46:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.88,88.68,8.46,63.73,53.20,2.52,14.90,48.52,13.71,78.19,3.71,11.36,44.92,-1.61,10.77,36.13,15.48,81.88,6.00,23.81,49.76,0.49,12.63,40.55
$PJCIFN2,16/05/2026 16:47:00,230.50,228.96,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,86.91,6.68,63.17,51.99,1.34,13.77,44.40,13.15,77.56,3.71,10.18,46.08,-2.78,10.16,33.79,14.66,80.81,5.14,22.39,48.92,-0.81,11.46,38.19
$PJCIFN2,16/05/2026 16:48:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.43,88.68,9.04,66.04,54.20,2.52,16.10,43.88,12.54,78.61,3.72,12.53,46.59,-1.02,10.18,33.85,16.25,82.48,6.65,24.76,50.60,0.87,13.17,40.02
$PJCIFN2,16/05/2026 16:49:00,230.50,228.83,229.74,0.07,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.68,100.42,7.26,83.06,53.14,1.93,13.72,47.91,12.57,76.88,2.54,11.35,46.13,-2.79,9.60,34.97,14.54,82.24,4.97,28.37,48.68,-0.79,11.52,39.09
$PJCIFN2,16/05/2026 16:50:00,230.50,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,86.96,7.83,63.80,52.49,2.51,15.48,43.27,13.18,78.56,1.94,11.96,46.18,-2.79,9.01,34.44,15.30,81.49,5.50,23.77,49.48,-0.16,12.01,39.12
$PJCIFN2,16/05/2026 16:51:00,230.37,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.05,88.53,8.45,64.98,54.26,2.52,14.33,43.24,13.15,78.02,3.72,11.36,46.10,-2.20,10.77,35.54,16.28,82.27,6.50,23.88,50.59,0.71,12.93,39.79
$PJCIFN2,16/05/2026 16:52:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.55,9.03,63.73,53.08,1.34,13.72,43.81,12.56,76.93,2.54,10.18,46.10,-3.38,9.01,35.56,14.63,80.84,4.93,22.04,48.78,-0.70,11.29,39.09
$PJCIFN2,16/05/2026 16:53:00,230.75,228.44,229.75,0.10,0.38,0.05,0.28,0.24,0.04,0.08,0.20,0.03,0.33,0.00,0.03,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,87.84,11.41,63.76,55.43,8.42,19.03,46.17,7.22,76.88,0.18,7.24,45.07,-1.61,9.57,26.72,16.12,81.96,6.43,24.16,50.14,0.82,13.19,40.09
$PJCIFN2,16/05/2026 16:54:00,230.88,228.44,229.69,0.09,0.41,0.05,0.37,0.25,0.01,0.07,0.21,0.02,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.75,93.14,11.38,85.46,57.75,3.10,16.10,47.91,3.70,74.86,2.54,13.71,45.46,-3.38,8.99,35.58,14.77,81.72,5.70,29.28,49.68,-0.25,12.06,38.89
$PJCIFN2,16/05/2026 16:55:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,86.91,10.22,64.83,55.06,1.93,14.30,51.97,8.43,77.26,1.95,6.06,45.97,-4.56,6.63,33.85,14.73,81.21,5.10,25.50,48.93,-0.96,11.22,38.99
$PJCIFN2,16/05/2026 16:56:00,230.37,228.96,229.72,0.09,0.38,0.07,0.28,0.24,0.01,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,88.29,16.71,64.94,56.18,1.93,20.26,44.99,10.77,77.93,2.53,11.38,45.51,-4.56,9.02,35.56,15.74,82.33,6.40,24.37,50.37,0.30,12.62,40.77
$PJCIFN2,16/05/2026 16:57:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.88,89.42,8.45,64.79,54.29,3.11,14.91,47.75,13.16,77.39,3.13,11.94,46.13,-2.21,10.74,36.15,15.76,82.27,5.96,23.44,49.75,0.26,12.80,41.56
$PJCIFN2,16/05/2026 16:58:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.09,7.27,63.87,54.35,1.93,14.30,45.58,11.94,77.97,1.95,10.75,46.10,-4.56,4.86,35.01,14.64,81.49,5.05,23.60,48.80,-0.62,11.68,39.99
$PJCIFN2,16/05/2026 16:59:00,230.24,228.57,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.51,89.17,9.03,81.43,53.14,2.52,14.89,46.73,12.57,78.65,2.54,10.78,46.82,-2.20,4.85,36.76,15.77,82.76,6.04,29.36,50.06,0.37,12.40,41.88
$PJCIFN2,16/05/2026 17:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.14,8.44,64.42,53.82,2.52,14.90,46.17,13.15,77.80,1.95,10.77,44.90,-2.20,9.59,32.59,15.98,83.04,6.16,24.86,50.14,0.52,12.80,39.34
$PJCIFN2,16/05/2026 17:01:00,230.37,228.96,229.71,0.10,0.44,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,101.60,7.84,64.39,52.08,1.93,13.72,52.71,13.13,78.06,2.54,10.77,46.80,-3.38,9.01,33.89,14.99,83.50,5.02,21.82,48.90,-0.75,11.51,39.46
$PJCIFN2,16/05/2026 17:02:00,230.50,228.31,229.69,0.08,0.39,0.03,0.35,0.25,0.02,0.06,0.24,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,89.91,7.85,79.31,57.92,4.88,14.89,55.66,9.57,79.11,2.54,10.18,46.64,-2.79,9.58,33.75,14.79,82.93,5.21,25.71,49.55,-0.27,11.92,40.32
$PJCIFN2,16/05/2026 17:03:00,230.24,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.01,8.45,66.12,56.15,4.29,16.06,51.59,13.11,79.88,1.36,13.73,46.13,-3.97,10.15,34.99,15.90,83.86,6.38,26.35,50.95,0.58,12.97,42.13
$PJCIFN2,16/05/2026 17:04:00,230.37,228.96,229.69,0.07,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.73,89.71,7.26,79.62,53.23,1.93,13.16,45.06,13.13,78.48,3.13,10.76,46.66,-2.20,9.03,34.99,14.61,82.63,4.94,28.44,49.35,-0.81,11.30,40.22
$PJCIFN2,16/05/2026 17:05:00,230.37,228.44,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.43,89.32,8.43,64.10,53.67,1.93,14.93,46.73,8.41,79.92,3.71,11.97,46.18,-2.20,9.60,33.24,15.09,83.52,6.01,24.32,49.72,0.12,12.22,38.82
$PJCIFN2,16/05/2026 17:06:00,230.50,229.08,229.69,0.08,0.40,0.06,0.29,0.23,0.04,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.73,13.78,66.08,53.76,10.17,19.02,44.91,14.30,79.33,4.31,12.55,46.15,-1.02,10.76,34.40,16.05,84.52,6.66,24.54,50.22,0.94,13.00,40.39
$PJCIFN2,16/05/2026 17:07:00,230.50,229.08,229.68,0.09,0.41,0.06,0.28,0.26,0.03,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,93.19,13.74,64.32,59.03,6.05,16.07,51.41,11.36,80.47,1.95,11.93,45.51,-3.97,9.01,33.77,16.18,84.78,6.39,24.43,50.62,0.54,12.78,40.58
$PJCIFN2,16/05/2026 17:08:00,230.63,228.83,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,90.35,7.85,64.39,53.79,3.11,14.37,47.40,13.14,79.11,-2.18,10.79,43.82,-2.79,8.42,34.38,14.80,83.33,4.60,23.56,48.91,-0.92,11.41,39.45
$PJCIFN2,16/05/2026 17:09:00,230.50,228.96,229.71,0.10,0.41,0.05,0.37,0.24,0.01,0.10,0.20,0.05,0.32,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,93.83,10.80,84.28,55.43,2.52,23.24,46.81,11.95,74.44,-0.41,10.78,45.51,-6.90,9.02,36.74,15.98,84.39,6.24,29.81,49.86,0.04,13.06,41.24
$PJCIFN2,16/05/2026 17:10:00,230.63,228.96,229.68,0.10,0.43,0.05,0.29,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,98.01,12.62,65.53,53.70,4.88,17.25,51.47,11.97,78.02,3.13,9.57,40.21,-5.72,3.69,29.06,15.74,84.62,6.08,24.88,49.69,-0.14,12.37,41.63
$PJCIFN2,16/05/2026 17:11:00,230.50,228.44,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.35,0.00,0.05,0.16,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,91.19,8.42,65.01,56.15,1.93,15.41,44.91,8.98,79.83,0.77,10.76,37.83,-2.20,4.28,30.88,15.11,83.60,5.25,23.82,49.02,-0.26,11.40,39.28
$PJCIFN2,16/05/2026 17:12:00,230.50,228.96,229.62,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.90,91.24,9.60,63.73,53.88,3.11,15.49,45.60,13.15,80.38,3.72,11.95,46.69,-1.61,9.00,34.97,15.81,84.64,6.31,23.83,50.30,0.57,12.72,40.37
$PJCIFN2,16/05/2026 17:13:00,230.37,228.83,229.66,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,105.14,8.40,63.80,53.67,3.11,14.92,44.40,12.56,78.65,2.54,8.42,43.72,-3.38,9.58,36.11,15.48,85.49,5.76,24.54,49.54,-0.05,12.42,40.30
$PJCIFN2,16/05/2026 17:14:00,230.50,228.96,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,92.53,8.46,82.75,53.70,3.11,14.94,49.56,12.54,80.47,1.95,13.71,45.56,-4.55,9.01,36.21,15.26,83.89,5.37,30.35,49.07,-0.31,11.98,40.73
$PJCIFN2,16/05/2026 17:15:00,230.88,228.96,229.69,0.10,0.39,0.04,0.28,0.25,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.72,89.76,9.02,64.35,57.23,3.70,14.90,46.24,11.98,79.79,3.13,11.93,44.97,-3.38,7.83,36.15,15.35,83.52,5.79,24.62,49.67,-0.18,11.97,40.63
$PJCIFN2,16/05/2026 17:16:00,230.63,228.83,229.65,0.10,0.39,0.04,0.29,0.25,0.04,0.08,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,90.35,10.19,67.18,56.67,9.63,18.46,50.35,13.75,78.15,-1.00,11.94,46.61,-3.97,9.00,36.66,16.44,84.78,6.46,24.54,50.79,0.98,13.26,41.53
$PJCIFN2,16/05/2026 17:17:00,230.50,228.57,229.68,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.01,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.89,92.71,9.61,64.13,53.64,3.70,14.33,45.55,11.96,78.06,2.54,3.10,44.33,-2.79,7.20,30.83,15.14,83.17,5.76,23.12,49.15,0.02,11.91,38.20
$PJCIFN2,16/05/2026 17:18:00,230.50,227.93,229.65,0.08,0.40,0.08,0.28,0.25,0.02,0.07,0.21,0.02,0.32,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.53,92.27,17.86,63.76,57.95,4.87,16.07,48.02,4.86,73.93,1.36,9.01,42.05,-3.38,10.16,34.32,15.35,83.52,6.24,23.34,49.80,-0.04,12.42,39.54
$PJCIFN2,16/05/2026 17:19:00,230.50,228.18,229.67,0.09,0.39,0.06,0.37,0.24,0.05,0.11,0.21,0.01,0.35,0.02,0.06,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.35,13.75,84.82,55.59,10.78,24.38,47.85,3.11,80.38,3.72,13.15,43.20,-6.91,6.64,32.09,15.83,84.08,6.54,31.13,50.45,0.67,13.19,40.73
$PJCIFN2,16/05/2026 17:20:00,230.37,228.96,229.73,0.08,0.42,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.02,0.19,-0.01,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,95.70,15.50,63.91,53.11,1.92,14.90,45.58,11.96,75.83,3.12,4.29,44.38,-3.38,6.06,30.91,14.88,82.15,5.14,23.56,48.79,-0.96,11.22,40.07
$PJCIFN2,16/05/2026 17:21:00,230.50,229.08,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.24,91.73,10.80,63.83,54.41,4.28,15.49,47.35,12.54,79.61,-2.77,10.80,45.56,-3.96,1.93,36.72,16.43,83.66,6.66,23.87,50.47,0.69,13.02,41.49
$PJCIFN2,16/05/2026 17:22:00,230.37,228.70,229.66,0.08,0.39,0.04,0.27,0.25,0.01,0.07,0.21,0.04,0.31,-0.02,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,89.32,9.03,62.55,56.61,2.52,16.10,47.48,9.58,70.28,-4.54,8.41,45.56,-4.56,8.98,30.83,15.38,82.49,5.45,23.21,49.50,-0.02,12.36,40.08
$PJCIFN2,16/05/2026 17:23:00,230.75,229.08,229.73,0.09,0.38,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.01,10.22,62.58,52.49,4.87,14.89,48.52,12.55,78.65,3.12,10.18,45.05,-3.37,7.80,35.03,15.12,82.04,5.33,22.60,49.25,-0.24,11.65,40.81
$PJCIFN2,16/05/2026 17:24:00,230.50,228.83,229.76,0.09,0.38,0.05,0.39,0.24,0.01,0.08,0.21,0.05,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.17,0.22,0.00,0.06,0.18,19.66,87.74,10.81,88.65,55.00,3.10,17.91,48.07,12.52,79.79,4.88,10.79,44.31,-2.20,7.80,33.85,16.34,83.08,6.87,38.10,50.72,0.82,13.06,40.66
$PJCIFN2,16/05/2026 17:25:00,231.01,229.08,229.80,0.12,0.44,0.04,0.28,0.23,0.04,0.06,0.20,0.05,0.33,0.01,0.02,0.20,-0.03,0.04,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,101.88,8.45,63.69,53.14,9.57,14.39,44.99,12.57,75.70,1.94,4.29,45.54,-6.34,8.42,28.49,14.85,82.43,5.13,23.54,48.88,-0.63,11.63,39.66
$PJCIFN2,16/05/2026 17:26:00,230.50,228.83,229.69,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.30,88.24,10.78,62.58,52.55,1.93,14.91,43.81,12.57,77.34,1.95,11.35,45.51,-2.20,8.42,33.85,15.22,81.59,5.73,23.29,49.28,0.22,12.22,38.33
$PJCIFN2,16/05/2026 17:27:00,230.50,228.57,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.10,0.22,0.03,0.31,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.42,9.62,64.72,54.38,2.53,23.77,49.70,7.24,71.53,3.72,7.83,44.87,-1.61,8.42,37.20,15.71,82.17,6.45,23.93,50.28,0.49,12.93,41.41
$PJCIFN2,16/05/2026 17:28:00,230.37,228.96,229.76,0.10,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,22.00,87.94,8.45,62.55,54.26,3.10,14.90,46.14,12.57,76.88,3.13,7.24,46.15,-2.20,9.60,33.85,14.90,80.81,5.25,22.65,48.93,-0.69,11.75,37.72
$PJCIFN2,16/05/2026 17:29:00,230.50,228.96,229.77,0.08,0.38,0.05,0.36,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.51,87.50,10.82,82.02,56.74,2.52,16.68,46.14,13.74,77.39,2.54,11.97,46.10,-1.61,9.61,35.54,16.11,82.19,6.43,30.45,50.41,0.74,13.27,39.02
$PJCIFN2,16/05/2026 17:30:00,230.88,228.83,229.75,0.10,0.38,0.07,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.03,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.07,88.19,16.13,65.23,55.74,1.93,15.57,46.19,11.38,77.52,3.72,7.84,44.97,-3.97,10.77,33.77,15.50,81.68,6.17,24.36,49.53,-0.20,12.54,38.79
$PJCIFN2,16/05/2026 17:31:00,230.37,228.83,229.73,0.09,0.38,0.06,0.28,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.04,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,87.65,13.76,64.87,52.64,1.93,14.94,42.63,7.23,75.11,2.54,9.58,39.60,-6.34,6.64,33.15,15.12,80.86,5.35,23.03,48.99,-0.46,11.45,38.17
$PJCIFN2,16/05/2026 17:32:00,230.50,228.44,229.66,0.09,0.38,0.08,0.28,0.26,0.02,0.07,0.21,0.01,0.32,0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,87.65,17.93,63.62,60.27,4.86,16.08,47.29,2.53,74.40,0.18,7.24,43.16,-3.38,7.20,32.65,15.11,81.14,5.74,22.80,49.48,0.04,11.97,40.80
$PJCIFN2,16/05/2026 17:33:00,230.50,228.96,229.72,0.10,0.39,0.06,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,90.16,13.16,63.98,53.82,3.10,16.06,45.09,11.98,77.47,-1.00,11.40,43.13,-3.38,8.99,36.19,16.58,82.13,6.18,24.40,50.15,0.37,13.04,41.41
$PJCIFN2,16/05/2026 17:34:00,230.50,228.57,229.70,0.09,0.39,0.08,0.36,0.23,0.01,0.07,0.20,0.02,0.34,0.01,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.49,89.81,17.30,81.88,53.67,1.93,16.63,46.19,4.88,77.21,1.94,8.99,41.91,-9.29,7.83,34.93,15.33,81.02,5.43,28.87,48.80,-0.39,11.65,39.61
$PJCIFN2,16/05/2026 17:35:00,231.40,228.06,229.74,0.11,0.40,0.05,0.28,0.24,0.04,0.11,0.20,0.03,0.32,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.14,91.19,12.01,63.17,55.46,9.04,25.56,46.22,7.80,73.47,-2.19,13.12,45.51,-1.60,9.53,35.54,16.56,81.95,6.22,25.43,50.34,0.78,13.10,41.23
$PJCIFN2,16/05/2026 17:36:00,230.63,227.67,229.65,0.08,0.38,0.03,0.28,0.23,0.02,0.07,0.21,0.03,0.33,-0.00,0.04,0.20,-0.01,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.81,7.85,64.32,53.17,5.46,16.08,47.45,6.03,76.84,-0.41,9.57,45.54,-2.20,8.41,27.90,14.70,80.71,5.02,22.86,48.88,-0.44,11.62,38.36
$PJCIFN2,16/05/2026 17:37:00,230.50,228.83,229.74,0.08,0.45,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,103.02,10.21,63.62,53.76,7.84,16.67,46.14,13.76,75.20,4.31,11.95,45.51,-3.97,10.76,34.99,16.71,83.96,6.71,23.93,50.49,0.97,13.13,39.59
$PJCIFN2,16/05/2026 17:38:00,230.75,228.83,229.77,0.10,0.39,0.06,0.28,0.23,0.02,0.06,0.24,0.06,0.34,-0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,23.89,88.68,13.19,63.17,53.20,3.70,14.88,54.95,14.32,78.02,-0.41,10.18,41.98,-3.97,4.88,35.72,16.24,82.01,5.54,23.65,49.31,0.12,12.18,40.57
$PJCIFN2,16/05/2026 17:39:00,230.37,228.83,229.73,0.08,0.40,0.04,0.38,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,91.53,9.04,86.00,55.53,7.23,15.50,47.37,10.77,78.06,1.95,8.43,46.00,-2.79,4.88,34.89,15.13,81.12,5.34,29.57,49.23,-0.13,11.56,40.16
$PJCIFN2,16/05/2026 17:40:00,230.50,228.44,229.69,0.10,0.41,0.08,0.29,0.28,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,95.12,18.46,65.49,63.15,6.04,15.48,48.42,7.81,75.24,1.36,8.41,46.10,-7.49,6.65,29.06,16.31,82.60,6.79,24.77,50.74,1.06,12.85,41.06
$PJCIFN2,16/05/2026 17:41:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.19,0.05,0.33,-0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.28,87.99,9.01,63.10,54.26,3.69,19.69,42.68,12.56,76.29,-2.77,10.76,38.55,-4.56,7.82,33.75,15.28,80.67,4.88,22.23,48.65,-0.90,11.90,37.04
$PJCIFN2,16/05/2026 17:42:00,230.50,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,87.65,8.44,63.76,55.62,2.52,15.49,43.86,12.54,74.56,2.54,10.18,46.18,-2.79,8.42,34.97,15.26,81.11,5.43,23.47,49.49,-0.11,12.04,39.35
$PJCIFN2,16/05/2026 17:43:00,230.50,228.83,229.70,0.08,0.39,0.05,0.29,0.24,0.03,0.11,0.20,0.05,0.30,0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.86,10.78,65.46,54.85,6.06,24.34,46.14,11.98,69.41,3.71,12.53,42.12,-4.57,9.59,34.95,16.47,81.98,6.57,24.76,50.42,0.57,13.05,39.56
$PJCIFN2,16/05/2026 17:44:00,230.50,228.83,229.78,0.08,0.40,0.04,0.37,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,91.78,10.21,84.87,56.05,1.93,20.82,46.12,12.55,76.88,3.13,10.79,45.56,-2.20,3.70,35.54,15.38,81.65,5.41,29.17,49.63,-0.25,12.08,40.68
$PJCIFN2,16/05/2026 17:45:00,230.37,228.96,229.70,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.63,10.79,64.83,55.43,1.93,21.40,45.55,11.96,76.75,2.53,10.77,41.41,-2.79,7.83,35.60,14.91,81.06,5.05,23.97,48.65,-0.69,11.92,39.82
$PJCIFN2,16/05/2026 17:46:00,230.50,228.70,229.71,0.08,0.38,0.06,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.00,87.60,14.93,63.76,55.37,1.93,15.46,44.94,13.78,78.02,3.71,10.77,42.00,-3.38,9.58,37.20,16.35,82.26,6.63,24.55,49.95,0.44,12.89,40.75
$PJCIFN2,16/05/2026 17:47:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.06,89.27,8.43,64.35,54.94,3.70,14.93,52.65,11.94,77.47,1.36,4.86,44.97,-4.55,9.57,34.38,15.37,81.99,5.35,23.11,49.44,-0.20,12.19,39.57
$PJCIFN2,16/05/2026 17:48:00,230.37,228.83,229.69,0.08,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.32,14.93,63.21,53.61,2.52,20.21,45.50,11.99,73.89,1.36,9.62,43.79,-3.37,4.87,33.77,15.18,81.51,5.34,23.39,49.10,-0.42,11.69,37.99
$PJCIFN2,16/05/2026 17:49:00,230.63,228.96,229.74,0.10,0.46,0.06,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,105.37,13.18,87.96,53.88,3.11,17.23,46.12,13.75,78.48,0.77,13.13,46.13,-3.38,8.99,36.15,16.66,84.85,6.67,30.16,50.53,0.77,13.18,41.54
$PJCIFN2,16/05/2026 17:50:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,90.01,7.87,63.76,53.02,3.11,14.36,46.68,13.18,77.84,0.77,11.93,39.64,-2.20,9.61,35.56,15.50,82.72,5.25,24.08,49.01,-0.21,12.03,40.43
$PJCIFN2,16/05/2026 17:51:00,230.50,228.96,229.70,0.08,0.40,0.06,0.28,0.23,0.01,0.07,0.24,0.04,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,91.83,14.34,64.39,53.79,1.93,15.50,55.63,9.62,79.11,3.71,8.99,46.66,-3.38,4.87,36.68,15.67,83.26,5.92,23.02,49.40,-0.17,11.92,40.67
$PJCIFN2,16/05/2026 17:52:00,231.01,228.96,229.74,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.51,89.86,9.03,63.66,54.97,7.25,15.54,53.86,11.96,76.84,-1.59,9.62,45.79,-2.79,8.43,37.29,16.75,84.23,6.41,23.97,50.43,0.70,13.02,42.50
$PJCIFN2,16/05/2026 17:53:00,230.37,228.96,229.70,0.08,0.42,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,97.53,7.87,63.21,53.17,1.93,14.34,53.18,10.78,79.11,1.95,3.70,42.59,-3.98,9.01,34.36,15.18,83.18,5.13,23.51,48.95,-0.73,11.64,40.24
$PJCIFN2,16/05/2026 17:54:00,230.24,228.70,229.68,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,18.50,89.27,9.04,87.76,52.99,2.52,14.34,49.06,13.15,79.24,3.72,12.54,46.08,-3.96,9.01,33.77,15.37,83.38,5.46,28.78,49.60,-0.35,12.07,40.05
$PJCIFN2,16/05/2026 17:55:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.04,90.50,8.45,64.39,53.23,1.93,14.94,47.40,13.73,80.51,1.95,11.95,45.97,-3.38,10.15,39.07,16.10,84.01,5.83,24.80,50.10,0.12,12.52,42.74
$PJCIFN2,16/05/2026 17:56:00,230.37,228.70,229.65,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.71,92.71,11.39,63.66,54.26,3.70,16.07,48.50,13.11,79.24,3.13,8.99,46.66,-1.61,10.15,36.70,16.17,84.36,6.21,23.63,50.37,0.43,12.75,41.31
$PJCIFN2,16/05/2026 17:57:00,230.37,228.70,229.66,0.09,0.39,0.06,0.27,0.24,0.04,0.07,0.19,0.03,0.33,0.01,0.03,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,90.45,13.74,62.55,55.53,10.21,16.06,43.71,6.06,76.29,3.13,7.23,45.54,-2.79,6.06,32.02,14.77,82.95,5.73,22.35,49.12,-0.55,11.76,38.67
$PJCIFN2,16/05/2026 17:58:00,230.37,227.80,229.58,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.19,0.02,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.91,10.79,63.69,54.32,4.30,15.47,43.15,4.86,80.42,1.95,11.36,45.16,-2.20,8.99,30.86,16.12,84.39,6.27,24.43,50.35,0.64,12.80,39.27
$PJCIFN2,16/05/2026 17:59:00,230.63,228.83,229.64,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,91.68,8.45,84.92,54.38,1.93,14.91,44.91,13.73,80.24,4.31,12.53,46.05,-1.61,10.75,34.32,16.28,84.31,6.07,29.71,50.22,0.29,12.59,40.45
$PJCIFN2,16/05/2026 18:00:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.12,8.44,63.66,53.08,2.52,13.73,44.96,13.14,79.92,3.12,10.77,46.64,-2.79,9.60,33.28,15.76,83.46,5.27,23.41,48.94,-0.69,11.69,38.48
$PJCIFN2,16/05/2026 18:01:00,230.88,228.96,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.17,19.67,106.26,8.45,64.98,54.32,3.11,14.93,47.32,14.32,79.70,3.72,10.79,46.05,-2.79,10.76,34.32,17.07,86.48,6.49,23.86,50.27,0.79,13.09,39.76
$PJCIFN2,16/05/2026 18:02:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.65,91.94,9.02,80.75,54.38,1.93,14.91,43.74,14.31,78.78,3.12,10.77,46.69,-2.20,9.02,35.62,16.33,84.09,5.95,27.50,49.68,0.06,12.49,39.65
$PJCIFN2,16/05/2026 18:03:00,230.50,228.57,229.67,0.08,0.39,0.03,0.29,0.25,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.81,6.68,67.07,56.74,1.34,13.72,48.42,13.75,79.79,3.13,11.95,46.15,-2.79,9.58,33.79,15.54,83.68,5.28,25.09,49.24,-0.45,11.69,38.94
$PJCIFN2,16/05/2026 18:04:00,230.63,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.83,91.24,8.46,84.82,53.79,6.06,14.93,44.94,12.56,78.52,3.12,13.70,45.44,-1.61,10.17,36.11,16.78,84.71,6.61,31.94,50.49,0.97,12.93,40.54
$PJCIFN2,16/05/2026 18:05:00,230.63,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.81,8.45,64.28,53.67,1.93,14.31,45.53,13.73,76.97,1.95,11.35,45.61,-5.13,9.61,37.22,15.72,83.19,5.14,23.54,49.03,-0.70,11.72,40.46
$PJCIFN2,16/05/2026 18:06:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.06,90.01,7.84,63.10,52.61,1.93,14.90,48.95,12.55,80.29,3.12,10.76,45.05,-2.78,9.58,37.26,15.59,83.27,5.09,23.12,49.07,-0.77,11.75,42.69
$PJCIFN2,16/05/2026 18:07:00,230.50,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.45,7.84,64.28,53.67,1.93,14.94,49.70,13.75,79.74,3.72,11.95,47.31,-2.79,10.18,37.29,16.46,84.13,6.11,24.89,49.94,0.27,12.71,41.26
$PJCIFN2,16/05/2026 18:08:00,230.50,228.96,229.66,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.27,9.62,65.42,54.38,2.52,15.51,45.58,14.34,79.74,3.72,11.36,46.10,-1.61,10.76,33.77,16.65,84.14,6.52,24.22,50.55,0.62,12.81,38.66
$PJCIFN2,16/05/2026 18:09:00,230.63,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,89.71,6.69,82.56,51.40,0.75,13.16,46.24,13.74,78.15,2.55,10.77,46.13,-3.38,9.58,33.29,15.56,82.35,5.05,29.71,48.90,-0.92,11.38,39.34
$PJCIFN2,16/05/2026 18:10:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,88.98,8.44,65.46,54.35,2.52,14.89,44.99,13.72,79.61,3.72,12.53,46.02,-2.78,9.57,36.25,16.54,83.46,6.08,25.30,49.78,0.42,12.59,40.22
$PJCIFN2,16/05/2026 18:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.50,9.02,63.76,54.32,1.93,14.94,48.42,13.76,78.78,3.73,10.78,46.15,-2.20,10.76,37.33,16.90,83.27,6.09,24.00,49.88,0.51,12.63,42.28
$PJCIFN2,16/05/2026 18:12:00,230.37,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,7.28,63.73,53.35,1.34,13.74,46.76,14.32,77.93,3.12,10.78,46.18,-2.78,9.01,34.34,15.80,82.08,5.27,23.11,49.00,-0.57,11.41,39.26
$PJCIFN2,16/05/2026 18:13:00,230.50,228.70,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,102.19,8.42,64.90,54.35,1.93,15.53,45.60,14.93,79.79,4.31,11.36,46.69,-2.79,10.18,36.15,17.42,84.76,6.52,25.26,50.52,0.75,13.19,41.40
$PJCIFN2,16/05/2026 18:14:00,230.50,228.83,229.79,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.18,20.21,90.89,7.85,81.52,54.29,1.92,14.86,48.33,14.33,77.34,3.72,12.57,45.59,-2.20,9.63,34.89,16.00,81.47,5.17,31.10,48.79,-0.63,11.97,40.35
$PJCIFN2,16/05/2026 18:15:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,87.55,7.87,64.87,52.17,2.53,14.91,48.02,14.35,79.02,3.13,12.54,46.69,-2.20,9.60,36.74,16.48,82.04,5.78,24.81,49.34,0.10,12.47,41.70
$PJCIFN2,16/05/2026 18:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.73,88.43,8.41,64.24,53.67,2.52,14.37,48.58,14.37,79.15,4.30,10.18,46.66,-2.20,10.75,37.33,16.86,82.33,5.99,23.88,50.19,0.27,12.64,43.15
$PJCIFN2,16/05/2026 18:17:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.32,7.85,63.76,53.14,1.93,14.89,43.83,13.76,77.39,3.12,10.76,46.13,-2.20,9.61,33.18,15.83,81.06,5.26,22.48,48.92,-0.65,11.59,38.78
$PJCIFN2,16/05/2026 18:18:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.21,8.44,63.07,54.29,2.52,14.92,49.20,14.89,78.74,3.72,13.13,45.51,-1.02,11.36,35.60,17.28,82.36,6.78,24.14,50.46,0.86,13.40,40.93
$PJCIFN2,16/05/2026 18:19:00,230.63,229.21,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.23,88.73,8.45,79.71,54.35,2.52,14.31,46.73,14.33,78.06,3.71,11.97,45.49,-2.20,10.20,33.75,16.56,81.63,5.76,31.14,49.72,0.12,12.43,38.40
$PJCIFN2,16/05/2026 18:20:00,230.37,228.83,229.76,0.08,0.37,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,85.78,6.69,64.94,51.96,0.75,13.14,43.76,13.74,76.21,3.13,11.97,47.25,-2.20,9.58,34.93,15.81,80.79,5.01,24.16,49.28,-0.72,11.42,38.57
$PJCIFN2,16/05/2026 18:21:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.65,87.70,8.45,63.62,54.38,2.52,14.93,51.36,14.35,79.15,4.89,11.37,44.97,-2.79,10.19,39.75,17.55,82.17,6.70,24.20,50.70,0.82,13.11,45.00
$PJCIFN2,16/05/2026 18:22:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.83,8.44,63.24,53.73,2.53,14.93,50.88,13.73,76.46,3.73,10.20,46.61,-2.20,10.77,36.21,16.80,81.84,6.26,23.06,50.00,0.40,12.81,41.75
$PJCIFN2,16/05/2026 18:23:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.24,7.85,62.55,53.32,2.52,14.34,49.70,13.72,77.80,3.72,10.19,46.13,-2.79,10.16,35.58,16.25,81.32,5.35,23.01,49.18,-0.43,12.18,40.77
$PJCIFN2,16/05/2026 18:24:00,230.50,228.83,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.47,87.99,8.45,81.97,53.76,2.52,14.93,46.57,14.31,77.52,3.71,10.76,46.08,-2.20,9.60,37.35,16.41,81.60,5.72,30.70,49.53,-0.08,12.14,41.52
$PJCIFN2,16/05/2026 18:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,102.84,9.04,65.49,54.20,2.52,14.92,46.78,14.37,79.33,4.31,13.14,47.28,-1.02,11.36,37.85,17.79,84.21,6.78,25.27,50.74,0.98,13.28,42.22
$PJCIFN2,16/05/2026 18:26:00,230.37,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.10,6.69,62.51,52.64,1.34,14.33,54.42,14.33,76.84,3.13,10.20,46.10,-2.20,10.17,35.01,16.01,80.60,5.16,22.27,48.85,-0.75,11.80,39.73
$PJCIFN2,16/05/2026 18:27:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.01,88.68,8.44,63.07,54.23,3.12,14.89,47.88,14.36,77.89,3.71,11.38,46.05,-1.61,9.61,36.74,16.57,81.67,5.91,23.01,49.56,0.25,12.47,41.91
$PJCIFN2,16/05/2026 18:28:00,230.24,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.73,7.85,63.69,53.76,1.93,14.33,49.17,13.74,77.97,3.71,10.77,45.49,-2.20,10.17,35.52,16.94,81.89,6.02,23.49,50.00,0.45,12.66,41.45
$PJCIFN2,16/05/2026 18:29:00,230.37,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,87.50,7.26,83.74,52.64,0.75,14.32,44.99,13.74,76.88,3.12,10.20,45.51,-2.20,9.60,35.56,15.67,80.65,4.93,30.07,48.88,-0.85,11.45,40.33
$PJCIFN2,16/05/2026 18:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.99,8.44,65.60,53.79,2.52,14.94,44.42,14.35,78.56,2.54,13.73,46.08,-1.02,11.37,36.82,17.48,82.32,6.41,25.28,50.21,0.81,13.20,40.87
$PJCIFN2,16/05/2026 18:31:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.81,89.07,8.44,63.73,54.32,3.11,14.90,44.99,14.31,77.56,3.70,10.76,46.10,-2.20,9.58,32.65,16.60,81.17,5.82,23.16,49.26,-0.13,12.39,38.37
$PJCIFN2,16/05/2026 18:32:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,86.22,7.26,63.17,52.08,1.34,14.33,47.43,13.74,77.34,-0.41,10.20,42.54,-2.20,9.01,37.37,16.13,80.86,5.14,22.48,49.29,-0.51,11.75,40.56
$PJCIFN2,16/05/2026 18:33:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.81,9.62,64.90,54.29,2.52,14.94,47.40,14.91,78.02,3.72,10.77,46.59,-1.02,10.77,34.91,17.58,82.50,6.68,23.63,50.82,0.73,13.13,41.39
$PJCIFN2,16/05/2026 18:34:00,230.63,228.96,229.75,0.08,0.38,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.79,9.02,83.65,53.61,3.70,14.32,47.91,13.17,76.38,1.95,10.78,45.56,-3.38,9.60,33.79,16.09,80.69,5.47,30.37,49.13,-0.40,11.95,39.62
$PJCIFN2,16/05/2026 18:35:00,230.50,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.86,86.86,7.27,64.39,52.55,1.93,13.75,42.02,14.31,77.93,1.36,10.77,45.44,-2.20,10.15,33.77,15.70,80.73,5.19,23.86,48.81,-0.54,11.80,36.88
$PJCIFN2,16/05/2026 18:36:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.88,9.62,63.69,54.29,2.51,16.07,48.52,14.37,77.93,3.72,11.38,46.77,-2.79,9.61,36.82,16.92,81.96,6.04,23.87,50.13,0.35,12.67,40.81
$PJCIFN2,16/05/2026 18:37:00,230.37,228.96,229.75,0.09,0.45,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,102.61,9.04,62.55,53.79,1.93,14.32,47.29,13.73,77.26,1.95,10.78,44.90,-2.19,10.17,37.31,16.89,83.46,5.81,23.99,49.78,0.17,12.34,41.86
$PJCIFN2,16/05/2026 18:38:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,7.25,62.10,52.49,2.52,14.31,44.96,11.98,76.88,1.36,10.18,45.54,-2.79,9.00,36.70,16.11,80.74,5.00,22.06,48.99,-0.64,11.73,39.83
$PJCIFN2,16/05/2026 18:39:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,89.37,9.04,81.34,53.82,2.52,17.85,45.48,14.29,77.30,1.36,12.54,46.05,-2.79,8.41,33.79,16.91,82.08,6.04,31.16,49.93,0.29,12.75,40.95
$PJCIFN2,16/05/2026 18:40:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.32,12.00,66.19,54.32,3.11,14.92,49.65,11.37,77.01,-1.00,11.38,44.92,-3.95,6.64,33.20,16.89,82.28,5.88,24.59,50.14,0.34,12.25,40.16
$PJCIFN2,16/05/2026 18:41:00,230.37,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.29,9.61,62.62,51.90,1.93,13.75,46.73,13.15,75.11,1.36,10.18,46.15,-2.20,8.99,33.81,16.20,81.32,5.02,22.97,48.84,-0.83,11.32,38.27
$PJCIFN2,16/05/2026 18:42:00,230.63,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.32,7.25,63.28,53.14,2.52,13.72,46.70,13.72,76.12,1.94,9.01,46.02,-3.38,9.01,36.11,15.49,81.11,4.81,22.16,48.71,-0.78,11.55,40.64
$PJCIFN2,16/05/2026 18:43:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.65,8.46,65.46,53.26,2.52,14.35,43.24,10.20,78.52,3.71,11.95,45.67,-2.20,8.98,35.58,17.00,82.71,6.18,23.94,49.70,0.33,12.75,40.26
$PJCIFN2,16/05/2026 18:44:00,230.37,228.96,229.76,0.09,0.39,0.05,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.25,10.77,84.28,55.62,2.52,14.34,50.94,14.34,80.20,3.72,12.54,46.82,-1.61,10.18,36.17,17.38,83.50,6.54,30.99,50.29,0.81,12.70,42.18
$PJCIFN2,16/05/2026 18:45:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.73,7.27,62.62,51.49,1.93,13.16,54.98,13.74,78.61,3.12,11.95,46.10,-2.78,9.00,33.22,15.86,82.22,5.06,23.92,48.83,-0.78,11.38,38.45
$PJCIFN2,16/05/2026 18:46:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.27,8.45,64.98,54.26,2.52,15.50,52.59,14.35,80.47,3.13,10.18,46.05,-2.19,9.61,37.26,17.26,83.70,6.22,24.01,50.33,0.66,12.86,41.86
$PJCIFN2,16/05/2026 18:47:00,230.50,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.09,91.09,8.44,67.22,53.11,2.51,14.34,48.39,14.30,79.83,2.54,10.77,42.02,-2.20,10.15,35.56,16.72,83.64,5.86,23.40,49.69,0.12,12.49,39.42
$PJCIFN2,16/05/2026 18:48:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.37,7.26,62.65,54.35,1.34,14.91,46.17,13.16,80.51,0.77,10.76,46.05,-2.79,9.58,33.73,16.14,83.02,4.94,23.31,49.31,-0.77,11.55,39.05
$PJCIFN2,16/05/2026 18:49:00,230.50,228.70,229.73,0.10,0.45,0.07,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,22.63,103.96,15.51,84.87,53.88,3.11,15.47,49.11,11.96,79.74,4.31,11.36,47.20,-1.61,9.61,35.56,17.41,86.32,7.00,29.31,50.77,1.10,13.18,40.19
$PJCIFN2,16/05/2026 18:50:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.01,9.62,65.46,54.35,3.70,16.08,46.81,14.34,77.47,-3.96,11.36,41.30,-2.20,10.17,35.56,17.25,84.29,6.21,24.77,50.09,0.53,12.69,39.75
$PJCIFN2,16/05/2026 18:51:00,230.63,228.31,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,92.17,9.02,64.39,53.70,2.53,14.89,44.94,10.15,78.06,3.13,10.77,44.85,-3.38,8.39,34.28,16.65,83.53,5.70,22.48,49.19,-0.07,12.09,39.15
$PJCIFN2,16/05/2026 18:52:00,230.37,228.96,229.68,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,91.14,8.45,62.51,53.76,2.52,14.92,47.32,13.74,79.65,3.12,10.77,45.41,-2.78,9.60,38.46,16.96,84.07,5.62,23.33,49.75,-0.08,12.25,42.73
$PJCIFN2,16/05/2026 18:53:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.58,10.22,64.32,53.85,2.52,14.92,48.42,15.49,81.10,4.89,11.35,45.54,-1.02,10.77,39.68,17.91,85.07,6.90,24.58,50.81,0.90,13.24,43.74
$PJCIFN2,16/05/2026 18:54:00,230.37,228.70,229.70,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,91.09,6.68,82.96,52.43,0.75,14.30,45.65,13.74,78.48,3.13,10.18,44.87,-2.20,9.55,36.68,15.98,83.05,4.98,27.51,48.70,-0.91,11.63,39.96
$PJCIFN2,16/05/2026 18:55:00,230.63,228.70,229.72,0.09,0.40,0.07,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.09,16.63,64.35,55.00,3.10,15.53,50.80,14.33,80.97,3.72,9.59,44.43,-1.61,8.41,34.91,17.24,84.45,6.66,24.88,49.83,0.61,12.75,42.70
$PJCIFN2,16/05/2026 18:56:00,230.50,228.70,229.69,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,90.60,9.03,62.41,53.29,5.47,14.94,47.72,14.33,77.21,2.54,9.59,45.54,-4.56,9.00,35.52,16.98,83.75,6.13,23.58,49.70,0.19,12.46,40.41
$PJCIFN2,16/05/2026 18:57:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,89.27,8.41,63.76,52.08,2.52,14.33,44.86,14.34,79.38,1.95,10.17,46.10,-7.50,5.47,34.42,16.33,83.23,5.12,22.70,49.19,-0.72,11.45,39.61
$PJCIFN2,16/05/2026 18:58:00,230.50,228.57,229.71,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.14,11.39,63.73,55.71,3.70,16.13,44.96,13.68,77.93,4.31,13.12,47.28,-1.61,11.35,36.66,17.60,84.30,6.83,24.19,50.83,1.09,13.50,41.01
$PJCIFN2,16/05/2026 18:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.42,9.59,85.46,54.32,2.52,18.48,45.58,14.30,75.79,2.54,11.38,46.00,-3.38,6.64,34.87,16.98,83.45,5.78,29.47,49.88,0.01,12.67,41.10
$PJCIFN2,16/05/2026 19:00:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,87.94,6.68,63.76,53.26,1.34,14.34,45.58,13.73,79.24,2.53,10.79,45.54,-2.20,9.56,36.19,16.50,82.65,5.21,23.76,49.21,-0.55,11.69,39.91
$PJCIFN2,16/05/2026 19:01:00,230.50,228.83,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,103.66,8.46,65.05,53.79,3.11,14.89,43.81,14.90,78.48,3.71,10.16,46.72,-2.21,8.40,37.33,17.50,85.02,6.22,24.03,50.10,0.31,12.62,40.64
$PJCIFN2,16/05/2026 19:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.58,9.03,63.80,52.67,1.93,14.89,49.14,14.31,77.89,1.94,10.19,46.05,-2.79,9.60,35.54,16.72,82.41,5.58,25.53,49.38,-0.24,12.09,40.63
$PJCIFN2,16/05/2026 19:03:00,230.88,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.13,88.19,7.87,64.94,53.11,1.93,14.95,43.66,13.75,79.92,3.12,11.95,44.95,-3.97,9.60,36.09,16.93,82.85,5.68,25.50,49.53,0.04,12.39,38.86
$PJCIFN2,16/05/2026 19:04:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.47,8.43,83.15,54.14,2.52,14.89,48.02,14.96,79.79,4.31,13.72,45.54,-2.19,10.78,36.61,17.27,82.77,6.14,30.21,50.04,0.25,12.51,41.81
$PJCIFN2,16/05/2026 19:05:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.45,7.85,63.24,52.05,2.52,13.74,46.19,13.77,77.52,2.54,11.37,45.56,-5.13,9.57,36.15,16.48,81.54,4.97,24.02,48.92,-0.73,11.58,39.59
$PJCIFN2,16/05/2026 19:06:00,230.37,228.83,229.74,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,88.29,10.82,64.79,53.29,2.52,15.52,45.65,13.74,78.78,4.30,10.78,46.10,-1.61,9.60,34.36,17.84,83.09,6.68,24.32,50.51,0.85,13.41,40.02
$PJCIFN2,16/05/2026 19:07:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,86.76,7.26,62.00,53.79,1.93,13.72,45.63,14.31,77.47,3.12,10.80,46.02,-3.97,9.58,34.46,16.28,81.53,5.13,23.26,49.04,-0.63,11.72,40.25
$PJCIFN2,16/05/2026 19:08:00,230.63,228.70,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,87.99,8.46,62.03,53.17,1.94,14.94,46.24,14.34,77.84,1.95,9.59,46.15,-2.78,9.58,35.54,16.66,81.81,5.64,23.73,49.45,-0.09,12.06,40.08
$PJCIFN2,16/05/2026 19:09:00,230.75,228.83,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.75,88.24,9.04,88.50,54.29,2.52,14.85,47.88,14.91,79.56,4.90,13.15,46.64,-1.02,10.19,37.98,18.12,82.98,6.78,31.03,50.69,1.00,13.08,42.01
$PJCIFN2,16/05/2026 19:10:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.10,7.85,64.35,52.20,1.93,13.74,44.99,13.74,76.84,3.12,10.19,44.92,-3.39,9.58,34.40,16.17,81.07,5.14,23.25,49.01,-0.73,11.64,40.30
$PJCIFN2,16/05/2026 19:11:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,88.63,7.86,63.07,53.14,4.29,14.34,43.22,14.33,76.29,3.13,8.41,46.13,-2.20,8.99,33.79,17.09,81.95,5.74,23.11,49.49,0.09,12.04,38.57
$PJCIFN2,16/05/2026 19:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,89.47,8.47,63.76,54.26,3.71,14.90,44.91,15.50,77.65,4.32,8.43,45.64,-2.79,8.42,35.54,17.45,82.38,6.53,24.17,50.28,0.81,12.84,39.64
$PJCIFN2,16/05/2026 19:13:00,230.75,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,102.42,8.45,64.24,54.26,2.51,14.86,46.89,14.33,76.93,2.54,10.77,45.05,-2.79,9.59,37.39,16.81,83.17,5.71,24.34,49.49,-0.05,12.00,41.16
$PJCIFN2,16/05/2026 19:14:00,230.50,229.08,229.80,0.10,0.38,0.05,0.35,0.23,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,88.24,11.41,80.93,52.70,2.52,15.49,47.35,14.32,77.30,-0.41,11.38,44.95,-4.55,9.60,34.36,16.94,81.11,5.64,30.03,49.00,-0.32,12.17,40.27
$PJCIFN2,16/05/2026 19:15:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.73,88.68,10.23,64.35,53.17,2.52,15.54,45.60,14.90,77.52,4.31,13.16,46.20,-1.61,11.38,35.48,17.77,82.29,6.63,24.65,50.31,0.72,13.43,40.06
$PJCIFN2,16/05/2026 19:16:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.30,88.19,8.46,63.69,53.76,2.52,14.94,44.37,14.33,78.15,3.13,10.75,44.87,-1.02,10.16,34.89,17.48,82.03,6.21,24.00,50.05,0.52,12.65,39.41
$PJCIFN2,16/05/2026 19:17:00,230.75,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.86,7.27,63.80,53.20,2.52,14.34,43.64,14.33,76.97,1.95,9.59,44.87,-3.97,9.59,36.15,16.57,81.06,5.07,22.38,49.03,-0.56,11.56,38.48
$PJCIFN2,16/05/2026 19:18:00,230.37,228.70,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.73,9.03,69.10,53.76,2.52,15.47,47.94,14.93,79.15,3.72,13.13,46.85,-1.02,10.75,36.72,18.00,82.30,6.70,24.44,50.49,0.96,13.45,40.78
$PJCIFN2,16/05/2026 19:19:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,89.17,8.44,83.60,54.32,2.52,14.31,44.32,13.74,76.25,3.13,11.95,45.51,-3.38,9.60,34.36,16.65,81.08,5.32,29.45,49.09,-0.28,12.11,39.20
$PJCIFN2,16/05/2026 19:20:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.37,8.45,63.73,53.76,1.93,14.93,43.32,14.91,77.47,2.54,11.95,45.54,-2.79,9.03,34.99,17.09,81.49,5.86,24.36,49.55,0.06,12.18,39.35
$PJCIFN2,16/05/2026 19:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.42,88.68,9.00,64.94,54.29,2.53,16.09,47.85,15.51,79.15,3.72,11.37,46.02,-1.02,10.77,34.36,18.33,82.14,6.56,24.01,50.61,0.87,13.31,39.92
$PJCIFN2,16/05/2026 19:22:00,230.37,229.08,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.40,7.85,63.14,53.05,1.93,14.32,46.04,14.32,76.42,0.77,10.20,45.54,-2.78,6.06,33.28,16.32,80.62,4.84,22.19,48.70,-0.65,11.39,38.93
$PJCIFN2,16/05/2026 19:23:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.25,88.88,9.63,67.88,56.08,1.93,14.93,47.45,14.34,75.11,2.53,10.20,45.46,-3.95,7.24,36.72,17.15,81.35,5.96,23.65,49.57,0.00,12.42,41.80
$PJCIFN2,16/05/2026 19:24:00,230.37,228.96,229.76,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.42,88.53,12.55,82.66,54.44,4.29,16.68,46.78,12.57,77.47,1.95,12.55,43.77,-1.61,9.58,38.57,17.24,81.52,5.93,30.06,49.69,0.37,12.57,41.88
$PJCIFN2,16/05/2026 19:25:00,230.75,229.08,229.80,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,102.25,6.66,64.32,53.17,1.34,13.76,46.86,14.31,77.52,2.54,10.76,44.85,-2.79,9.57,33.81,16.14,82.32,4.85,23.51,48.93,-1.00,11.50,40.30
$PJCIFN2,16/05/2026 19:26:00,230.63,228.96,229.71,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.50,7.85,62.55,53.64,1.93,14.31,44.86,14.33,76.34,1.95,10.17,45.51,-3.38,9.01,35.56,16.54,80.80,5.13,22.21,49.07,-0.55,11.63,39.09
$PJCIFN2,16/05/2026 19:27:00,230.50,228.83,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.22,89.27,8.44,63.62,53.79,3.11,14.84,48.33,14.92,77.97,4.30,11.35,47.20,-2.20,10.17,35.54,17.38,82.02,6.38,23.96,50.02,0.78,13.00,40.07
$PJCIFN2,16/05/2026 19:28:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.37,88.68,8.44,64.83,54.41,2.52,14.33,47.19,14.33,78.02,3.13,10.79,44.95,-3.38,10.20,32.72,17.25,81.58,5.80,23.32,49.67,0.18,12.59,40.21
$PJCIFN2,16/05/2026 19:29:00,230.50,228.83,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,88.48,7.26,70.36,53.17,1.93,14.91,44.37,13.18,76.21,0.77,10.20,45.59,-3.38,9.00,34.38,16.51,80.78,4.88,29.28,48.84,-0.76,11.57,39.30
$PJCIFN2,16/05/2026 19:30:00,230.50,228.96,229.77,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.44,88.58,9.61,64.94,55.68,3.11,14.94,47.27,14.34,78.70,4.31,13.73,46.64,-1.02,10.20,35.48,18.06,82.67,6.65,25.52,50.55,1.01,13.24,41.33
$PJCIFN2,16/05/2026 19:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,89.32,7.85,63.69,52.64,1.93,14.90,44.94,13.73,76.34,1.95,10.18,44.87,-4.56,9.58,34.36,16.64,81.26,4.85,22.49,48.61,-0.63,11.88,38.10
$PJCIFN2,16/05/2026 19:32:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,89.81,8.43,64.32,52.58,1.93,14.93,45.63,14.92,78.65,2.54,11.37,46.69,-2.79,9.60,33.85,17.22,82.55,5.99,23.44,49.85,0.15,12.64,38.61
$PJCIFN2,16/05/2026 19:33:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.27,8.43,63.69,53.14,3.10,16.67,45.58,11.98,77.97,4.30,11.94,45.05,-1.61,10.17,34.99,17.92,83.27,6.62,24.10,50.39,0.62,13.21,40.70
$PJCIFN2,16/05/2026 19:34:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.78,8.43,79.12,54.26,2.52,14.93,47.83,14.92,78.61,3.71,11.36,44.95,-2.20,9.01,34.95,17.13,82.93,5.85,30.12,49.56,0.11,12.55,41.48
$PJCIFN2,16/05/2026 19:35:00,230.24,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.76,8.44,64.32,53.67,2.52,14.34,45.58,14.94,79.65,3.13,12.56,44.36,-2.20,9.58,36.19,17.12,83.59,5.75,24.43,49.53,0.07,12.17,40.83
$PJCIFN2,16/05/2026 19:36:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.70,90.55,7.87,64.83,52.70,1.93,14.94,47.35,14.93,80.24,2.54,11.95,46.61,-1.02,10.18,36.74,17.46,84.24,6.21,23.78,49.93,0.62,12.89,42.01
$PJCIFN2,16/05/2026 19:37:00,230.50,228.96,229.70,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.77,104.84,9.02,63.69,54.81,2.52,14.30,53.80,14.35,79.92,3.13,10.79,46.15,-2.20,10.77,37.35,17.41,85.79,6.25,23.88,50.38,0.55,12.66,43.68
$PJCIFN2,16/05/2026 19:38:00,230.50,228.96,229.70,0.09,0.39,0.03,0.28,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.16,6.67,63.14,54.35,0.75,13.16,46.76,14.92,78.78,3.12,10.76,46.15,-2.79,9.60,34.97,16.22,82.84,4.89,22.23,49.10,-1.12,11.40,39.75
$PJCIFN2,16/05/2026 19:39:00,230.50,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.84,8.45,81.39,54.38,1.93,15.47,47.35,13.77,78.74,3.13,12.54,46.18,-1.61,10.19,35.54,17.50,84.40,6.43,31.28,50.54,0.73,13.11,40.38
$PJCIFN2,16/05/2026 19:40:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.37,8.41,65.53,54.23,2.51,14.35,46.19,14.35,79.83,3.71,13.13,45.56,-2.20,10.76,36.13,17.40,84.34,5.93,24.85,50.04,0.27,12.73,40.96
$PJCIFN2,16/05/2026 19:41:00,230.37,228.70,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.78,6.68,63.10,53.11,1.92,13.72,43.88,14.33,80.33,2.54,10.18,46.69,-2.79,9.01,34.95,16.47,83.32,4.99,22.64,49.22,-0.85,11.50,38.95
$PJCIFN2,16/05/2026 19:42:00,230.24,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.43,90.55,8.43,63.17,53.17,2.52,14.90,49.09,13.74,80.29,3.71,10.76,45.49,-1.61,10.20,36.13,17.36,84.46,6.22,23.56,50.18,0.76,12.77,41.44
$PJCIFN2,16/05/2026 19:43:00,230.37,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,91.14,8.42,64.28,53.70,2.51,14.90,45.55,14.91,79.46,3.13,10.77,45.51,-2.78,10.16,34.97,16.86,83.77,5.62,22.62,49.23,-0.20,12.08,39.49
$PJCIFN2,16/05/2026 19:44:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,89.02,7.84,82.56,53.08,1.93,14.89,48.50,13.75,81.01,3.13,11.97,44.95,-2.20,10.16,34.40,16.89,84.10,5.61,30.60,49.29,-0.06,12.36,39.79
$PJCIFN2,16/05/2026 19:45:00,230.37,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.63,7.86,64.39,54.38,1.93,14.94,45.55,15.48,80.51,4.88,13.72,46.69,-1.61,11.36,35.56,17.98,85.11,6.55,25.66,50.71,0.83,13.16,39.72
$PJCIFN2,16/05/2026 19:46:00,230.50,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,8.41,66.04,51.93,2.51,14.28,43.83,14.34,79.06,2.53,10.18,44.36,-2.21,9.60,36.70,16.45,83.62,5.14,22.61,49.02,-0.74,11.56,39.55
$PJCIFN2,16/05/2026 19:47:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.94,9.02,63.73,53.73,1.93,14.94,46.01,15.48,80.97,3.13,10.76,46.59,-2.20,8.99,35.52,17.70,84.47,6.22,24.34,50.11,0.50,13.00,41.13
$PJCIFN2,16/05/2026 19:48:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.72,92.27,8.45,63.24,53.26,2.52,14.89,49.54,14.35,80.29,3.13,10.77,45.36,-2.20,10.17,35.58,17.21,84.07,6.01,23.11,49.66,0.20,12.52,42.53
$PJCIFN2,16/05/2026 19:49:00,230.50,228.96,229.75,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,104.66,7.82,81.88,53.05,1.34,14.26,44.52,14.34,79.24,3.12,10.79,46.18,-2.20,9.58,36.19,16.61,84.89,5.11,29.20,49.26,-0.52,11.54,40.16
$PJCIFN2,16/05/2026 19:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.60,9.01,64.98,54.23,1.93,14.92,50.41,16.11,80.47,4.31,11.96,46.10,-1.02,9.60,39.60,18.09,84.32,6.63,25.77,50.56,0.85,13.13,43.60
$PJCIFN2,16/05/2026 19:51:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,89.32,8.46,64.39,53.85,1.93,14.94,46.19,14.92,78.39,2.54,10.79,46.72,-2.21,9.60,34.85,17.53,83.43,6.06,23.17,50.01,0.12,12.69,40.98
$PJCIFN2,16/05/2026 19:52:00,230.37,229.08,229.73,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.24,6.68,62.55,51.90,0.75,13.14,47.45,14.92,79.24,3.13,10.19,45.46,-2.79,10.17,34.91,16.31,82.47,5.18,22.42,49.00,-0.71,11.74,39.61
$PJCIFN2,16/05/2026 19:53:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,89.32,8.44,64.32,54.23,2.52,14.91,45.60,14.94,80.42,3.72,10.80,46.15,-2.20,9.62,35.64,17.63,83.45,6.26,23.10,50.45,0.48,12.70,40.41
$PJCIFN2,16/05/2026 19:54:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.20,87.89,8.45,83.15,53.67,1.93,14.90,48.44,14.90,77.39,3.13,10.79,46.61,-1.61,10.17,33.72,17.28,82.75,6.02,31.11,50.04,0.25,12.42,41.61
$PJCIFN2,16/05/2026 19:55:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.50,6.67,64.87,51.55,0.75,13.16,48.52,14.31,77.93,3.13,11.38,46.00,-3.38,9.62,35.52,16.44,81.52,4.81,23.97,48.77,-0.93,11.64,40.65
$PJCIFN2,16/05/2026 19:56:00,230.63,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,8.46,62.00,52.52,2.52,14.93,45.53,15.49,78.61,3.71,10.77,46.69,-1.61,9.58,35.54,17.25,82.27,6.00,24.26,49.49,0.29,12.64,40.73
$PJCIFN2,16/05/2026 19:57:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.38,9.00,64.94,53.11,2.52,14.90,46.12,15.51,78.93,3.72,12.55,47.25,-1.61,11.35,38.55,17.96,82.65,6.39,24.24,50.30,0.61,12.97,41.59
$PJCIFN2,16/05/2026 19:58:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.76,88.43,9.03,64.90,54.41,2.52,14.91,48.55,14.92,78.06,4.31,10.77,47.20,-2.20,10.18,37.29,17.97,82.60,6.60,24.09,50.47,0.91,13.12,42.42
$PJCIFN2,16/05/2026 19:59:00,230.63,228.70,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.29,7.26,82.07,52.14,1.93,14.31,44.45,14.35,77.47,2.54,10.79,46.10,-2.79,9.62,35.03,16.25,80.98,5.08,29.44,48.86,-0.69,11.55,39.24
$PJCIFN2,16/05/2026 20:00:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.53,8.42,64.35,54.29,3.11,14.35,47.43,14.91,78.06,3.71,11.36,45.51,-1.61,9.60,35.56,17.53,82.13,6.16,25.93,49.69,0.66,12.87,40.05
$PJCIFN2,16/05/2026 20:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.40,100.53,8.45,64.35,54.38,2.52,17.31,47.35,13.15,78.06,2.53,11.95,45.59,-6.34,10.21,34.42,17.95,84.25,6.21,23.99,50.35,0.53,13.02,40.30
$PJCIFN2,16/05/2026 20:02:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.10,7.86,63.73,51.52,1.93,13.75,52.65,14.89,77.47,1.95,10.19,46.10,-2.79,9.01,34.93,16.62,80.99,4.93,24.11,48.95,-0.82,11.46,40.48
$PJCIFN2,16/05/2026 20:03:00,230.50,228.70,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.21,9.03,66.16,54.14,1.93,16.13,44.96,15.45,78.43,2.54,12.55,46.77,-2.20,10.16,36.74,17.92,82.38,6.39,25.42,50.47,0.83,13.23,40.67
$PJCIFN2,16/05/2026 20:04:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,88.88,7.87,81.39,54.97,3.10,14.34,49.20,13.71,77.84,3.12,12.53,45.49,-2.20,10.20,34.93,16.93,81.18,5.51,29.56,49.42,-0.11,12.27,40.22
$PJCIFN2,16/05/2026 20:05:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.91,7.24,63.21,52.58,1.34,14.88,47.29,14.91,77.60,2.53,11.39,44.97,-3.38,9.01,34.30,16.59,80.99,5.05,24.31,49.18,-0.62,11.61,40.02
$PJCIFN2,16/05/2026 20:06:00,230.75,228.83,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,88.09,7.86,64.32,54.26,1.93,14.91,47.94,15.52,78.52,3.72,11.38,46.13,-1.02,10.79,36.82,18.01,82.20,6.40,23.92,50.72,0.77,13.28,42.21
$PJCIFN2,16/05/2026 20:07:00,230.63,228.70,229.72,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,87.74,7.27,62.06,53.79,1.93,14.91,45.09,13.69,75.75,3.71,9.00,46.08,-3.97,9.60,33.87,16.67,80.89,5.25,23.10,49.19,-0.46,12.12,40.38
$PJCIFN2,16/05/2026 20:08:00,230.50,229.08,229.72,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,21.37,87.55,8.43,64.32,53.85,4.87,14.92,44.96,13.15,76.88,3.13,10.18,44.92,-4.55,9.01,34.42,16.84,81.22,5.67,23.34,49.49,0.20,12.51,38.57
$PJCIFN2,16/05/2026 20:09:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.19,8.44,77.44,54.88,3.11,14.94,49.20,15.53,78.61,3.72,13.14,44.97,-1.61,10.79,36.76,18.02,82.15,6.29,31.03,50.51,0.73,13.01,40.91
$PJCIFN2,16/05/2026 20:10:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.10,7.26,63.07,52.17,1.93,13.16,48.07,13.74,76.84,3.71,11.36,45.49,-2.20,9.58,36.07,16.47,80.71,4.89,23.89,48.67,-0.72,11.32,40.96
$PJCIFN2,16/05/2026 20:11:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.30,8.44,63.14,53.79,2.52,15.49,45.63,14.91,76.21,3.12,10.17,46.13,-2.79,10.17,35.56,16.99,81.12,5.39,22.72,49.09,-0.22,12.15,39.76
$PJCIFN2,16/05/2026 20:12:00,230.50,228.70,229.70,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.63,87.60,8.44,63.69,53.11,2.52,14.90,43.74,14.93,77.34,4.31,10.79,45.61,-1.61,10.78,34.95,17.32,81.76,6.17,23.47,49.73,0.42,12.84,39.92
$PJCIFN2,16/05/2026 20:13:00,230.50,228.57,229.75,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.68,100.95,7.86,62.10,53.61,2.52,14.90,53.33,14.34,78.52,3.71,9.58,46.66,-2.20,10.17,34.93,17.06,82.94,5.76,23.79,49.66,0.18,12.31,41.43
$PJCIFN2,16/05/2026 20:14:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.17,88.38,7.85,84.52,53.61,1.93,14.85,45.48,14.33,77.43,3.12,10.78,44.92,-2.78,9.61,33.79,16.72,80.89,5.19,31.40,49.14,-0.55,11.93,39.07
$PJCIFN2,16/05/2026 20:15:00,230.24,228.96,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.88,8.44,66.04,54.88,1.93,14.89,43.83,14.94,78.61,3.72,13.72,46.15,-0.43,11.35,36.15,17.83,82.13,6.58,25.21,50.36,1.01,13.25,39.59
$PJCIFN2,16/05/2026 20:16:00,230.50,228.57,229.71,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.35,8.45,64.90,53.17,1.34,14.34,46.65,14.33,76.29,1.95,10.76,45.56,-2.21,9.58,34.36,16.59,80.92,5.38,23.00,49.06,-0.28,12.17,38.98
$PJCIFN2,16/05/2026 20:17:00,230.63,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.65,7.26,63.80,53.14,1.34,14.34,44.89,14.90,77.84,3.13,9.58,46.77,-2.79,9.59,37.92,16.49,80.80,5.18,22.37,49.21,-0.61,11.67,40.71
$PJCIFN2,16/05/2026 20:18:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.43,8.42,63.03,54.88,2.52,15.51,48.66,14.95,79.15,3.72,11.97,45.54,-1.02,10.20,37.33,17.80,82.10,6.48,24.12,50.58,0.96,13.15,42.59
$PJCIFN2,16/05/2026 20:19:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,20.22,88.63,7.87,79.53,53.73,1.93,14.36,46.84,14.34,76.62,2.54,11.96,46.74,-1.61,9.61,35.56,17.03,81.23,5.66,28.53,49.38,0.00,12.38,40.19
$PJCIFN2,16/05/2026 20:20:00,230.50,228.96,229.75,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.71,87.55,8.44,67.77,53.20,2.52,14.90,46.06,14.96,78.56,2.54,11.38,45.59,-2.20,9.61,35.54,16.92,81.55,5.65,27.39,49.37,0.20,12.43,39.05
$PJCIFN2,16/05/2026 20:21:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.86,88.24,8.45,64.24,54.23,2.52,14.33,47.77,14.96,78.65,3.13,10.77,46.20,-2.20,10.77,36.25,17.83,81.96,5.96,23.61,50.09,0.44,12.69,41.22
$PJCIFN2,16/05/2026 20:22:00,230.75,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.91,7.84,62.55,52.05,1.93,13.68,44.99,14.92,76.93,3.12,8.99,46.15,-2.79,9.00,34.40,16.56,80.95,5.00,25.37,48.87,-0.62,11.51,38.86
$PJCIFN2,16/05/2026 20:23:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,88.63,7.86,64.94,53.73,2.52,14.94,44.96,15.50,79.06,1.94,11.97,46.69,-2.20,10.20,35.62,17.81,82.49,6.47,24.18,50.26,0.93,13.13,39.78
$PJCIFN2,16/05/2026 20:24:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.27,8.42,82.56,53.67,2.52,15.49,45.60,14.90,77.39,2.54,11.97,44.97,-3.96,9.01,34.40,16.87,81.72,5.35,28.65,49.19,-0.23,12.06,40.09
$PJCIFN2,16/05/2026 20:25:00,230.37,228.83,229.80,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,102.84,7.85,65.42,52.52,1.34,14.90,50.29,14.29,79.20,3.13,13.13,44.95,-2.79,9.56,35.56,16.65,83.64,5.31,27.56,49.17,-0.47,12.08,40.59
$PJCIFN2,16/05/2026 20:26:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.22,8.43,64.90,53.73,3.11,14.93,49.25,14.96,80.38,3.13,13.11,47.28,-2.20,10.79,37.92,17.80,83.58,6.45,25.14,50.25,0.84,12.96,43.15
$PJCIFN2,16/05/2026 20:27:00,230.63,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.37,7.86,81.39,53.79,2.52,14.34,44.42,14.33,78.15,3.72,11.95,45.49,-2.20,10.75,33.79,17.17,82.83,5.62,28.32,49.43,-0.06,12.49,38.62
$PJCIFN2,16/05/2026 20:28:00,230.50,228.96,229.72,0.09,0.40,0.03,0.31,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.66,91.04,7.86,70.91,54.32,2.52,16.11,43.22,14.93,78.70,3.12,11.36,45.56,-2.19,10.15,34.38,16.88,82.96,5.67,24.22,49.35,0.13,12.25,38.25
$PJCIFN2,16/05/2026 20:29:00,230.37,228.96,229.69,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,89.61,7.27,84.82,52.46,1.93,14.85,56.81,14.35,78.83,2.54,13.16,46.72,-2.20,9.58,35.50,16.44,83.07,5.28,29.93,49.39,-0.27,11.86,41.53
$PJCIFN2,16/05/2026 20:30:00,230.37,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.76,11.39,64.24,54.29,3.11,14.90,50.85,15.50,80.51,3.13,13.15,46.64,-2.79,10.20,35.60,17.74,84.27,6.60,24.82,50.68,0.84,13.25,41.66
$PJCIFN2,16/05/2026 20:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,89.76,8.45,76.68,53.73,2.52,14.33,47.40,14.90,79.24,3.13,12.58,46.72,-2.79,9.56,34.99,16.58,83.11,4.97,27.20,49.40,-0.68,11.68,40.87
$PJCIFN2,16/05/2026 20:32:00,230.24,228.83,229.66,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,7.85,65.97,53.11,1.93,15.49,48.44,14.93,79.20,4.30,10.79,46.13,-1.02,11.35,33.79,17.36,84.17,6.05,24.67,50.17,0.65,12.98,41.46
$PJCIFN2,16/05/2026 20:33:00,230.50,228.70,229.68,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,88.78,7.84,86.00,54.35,2.52,13.75,49.06,14.31,80.42,3.12,11.35,46.61,-2.79,10.17,33.75,16.63,83.56,5.26,28.66,49.53,-0.47,11.98,39.60
$PJCIFN2,16/05/2026 20:34:00,230.50,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,89.42,8.43,66.01,53.17,2.52,16.03,49.11,14.34,80.38,3.12,10.77,46.13,-2.79,9.57,36.13,16.88,83.61,5.40,24.55,49.52,-0.33,12.07,41.38
$PJCIFN2,16/05/2026 20:35:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.30,7.25,77.77,52.02,1.34,13.73,44.40,14.33,79.29,2.54,11.95,45.49,-2.78,9.58,34.97,16.51,83.16,4.92,27.55,48.84,-0.78,11.49,39.84
$PJCIFN2,16/05/2026 20:36:00,230.63,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.84,7.87,64.94,53.14,1.93,14.94,48.47,14.91,80.65,3.72,13.13,46.64,-1.61,9.60,34.36,17.72,84.57,6.17,24.63,50.07,0.53,13.14,41.18
$PJCIFN2,16/05/2026 20:37:00,230.50,228.96,229.73,0.09,0.46,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.25,105.61,8.44,78.94,54.41,2.52,14.91,46.73,15.50,80.97,4.30,13.73,46.64,-1.02,11.35,38.48,17.73,86.41,6.19,29.75,50.25,0.61,13.04,41.51
$PJCIFN2,16/05/2026 20:38:00,230.50,228.96,229.68,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.01,8.44,66.59,53.14,1.93,14.30,46.78,14.92,79.20,3.72,11.92,45.51,-2.79,9.61,36.13,16.62,83.65,5.24,23.89,49.14,-0.58,11.80,40.80
$PJCIFN2,16/05/2026 20:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,90.25,8.44,80.16,53.79,1.93,14.90,44.96,15.47,80.29,3.72,14.28,47.23,-2.20,10.76,34.91,17.51,84.22,6.01,29.60,50.07,0.51,12.76,38.94
$PJCIFN2,16/05/2026 20:40:00,230.50,228.70,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.60,8.42,64.87,54.26,1.93,14.35,43.91,14.33,79.83,4.30,11.37,44.90,-2.20,10.75,33.83,17.20,84.02,5.90,24.83,49.58,0.27,12.68,38.76
$PJCIFN2,16/05/2026 20:41:00,230.50,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.68,6.68,66.30,53.64,1.34,13.16,45.53,14.92,79.29,3.13,13.18,46.10,-2.21,9.58,34.97,16.90,83.10,5.00,27.91,49.19,-0.67,11.61,39.78
$PJCIFN2,16/05/2026 20:42:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.79,89.71,8.43,64.90,54.26,1.93,14.34,47.96,13.74,79.33,3.71,11.35,46.08,-2.79,9.57,35.52,16.87,83.13,5.40,23.89,49.70,-0.22,12.08,39.90
$PJCIFN2,16/05/2026 20:43:00,230.50,228.70,229.75,0.09,0.40,0.04,0.38,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.14,8.45,86.19,55.62,3.69,18.43,46.81,13.74,78.06,2.54,11.95,45.49,-5.14,9.57,35.52,17.33,83.33,5.79,28.85,49.98,0.07,12.56,40.38
$PJCIFN2,16/05/2026 20:44:00,230.37,228.96,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,88.58,7.87,63.10,52.46,1.93,14.88,45.58,14.34,79.65,1.95,11.93,46.13,-2.20,8.99,35.01,16.83,82.92,5.64,24.05,49.56,-0.09,12.26,39.00
$PJCIFN2,16/05/2026 20:45:00,230.63,228.70,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.76,7.87,83.24,53.73,3.10,14.35,45.58,13.75,79.20,3.72,13.13,46.10,-2.20,10.79,34.97,17.38,82.73,5.89,30.50,50.04,0.43,12.70,40.05
$PJCIFN2,16/05/2026 20:46:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,86.91,7.85,64.32,54.32,1.93,13.76,44.99,14.34,78.11,2.54,10.76,45.49,-2.20,9.60,36.11,16.57,81.58,5.02,23.50,49.19,-0.60,11.65,39.72
$PJCIFN2,16/05/2026 20:47:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.14,8.42,83.20,54.38,3.11,14.88,43.29,14.92,79.61,2.53,14.30,45.56,-1.02,10.17,36.76,18.08,82.77,6.58,29.29,50.61,0.93,13.22,40.67
$PJCIFN2,16/05/2026 20:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.83,8.46,67.22,54.97,3.11,14.32,48.66,15.51,77.39,3.71,11.36,46.18,-1.61,10.76,34.36,17.47,81.92,5.90,24.20,49.90,0.39,12.65,41.63
$PJCIFN2,16/05/2026 20:49:00,230.63,229.08,229.81,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,99.24,7.25,87.27,53.73,1.34,14.30,47.96,14.91,77.52,3.13,12.54,45.56,-2.78,9.60,34.93,16.69,82.82,5.21,29.19,48.90,-0.49,11.79,39.63
$PJCIFN2,16/05/2026 20:50:00,230.50,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.73,9.03,71.85,54.88,2.52,14.94,49.14,15.52,78.15,1.36,11.95,46.85,-2.20,9.02,35.64,17.60,81.79,6.00,25.38,50.13,0.40,12.65,42.44
$PJCIFN2,16/05/2026 20:51:00,230.50,229.21,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,86.91,8.43,77.94,52.55,1.93,14.90,45.63,14.33,77.47,3.13,11.96,46.08,-2.20,10.18,34.42,16.91,80.93,5.16,28.96,49.16,-0.46,11.85,38.32
$PJCIFN2,16/05/2026 20:52:00,230.50,228.70,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.01,7.27,62.62,52.11,2.52,14.31,46.06,14.92,78.06,1.95,11.95,45.92,-2.79,9.58,34.38,16.61,80.94,5.14,23.39,48.71,-0.54,11.84,40.22
$PJCIFN2,16/05/2026 20:53:00,230.63,228.96,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.19,8.43,84.82,54.38,2.52,14.32,47.91,14.32,77.65,3.12,14.29,46.64,-2.78,10.15,34.93,17.38,82.09,5.99,30.28,49.91,0.43,12.58,40.18
$PJCIFN2,16/05/2026 20:54:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,86.03,8.43,64.83,54.38,2.52,14.90,44.84,14.90,76.34,3.13,11.95,45.54,-1.61,10.20,34.97,17.13,81.68,5.91,24.39,49.85,0.10,12.51,39.33
$PJCIFN2,16/05/2026 20:55:00,230.50,228.70,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.45,7.26,82.52,53.79,3.11,14.85,44.45,14.90,75.79,1.95,5.46,45.00,-3.38,7.24,34.97,16.47,80.72,4.92,29.08,48.98,-0.71,11.37,39.70
$PJCIFN2,16/05/2026 20:56:00,230.50,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,88.39,9.02,64.39,53.20,2.52,15.49,46.70,14.33,77.01,3.71,11.37,45.49,-2.20,4.88,36.19,17.29,81.59,5.89,24.27,49.79,0.31,12.55,39.79
$PJCIFN2,16/05/2026 20:57:00,230.37,228.96,229.78,0.10,0.38,0.05,0.34,0.24,0.03,0.07,0.21,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.09,11.98,77.44,54.97,7.25,16.63,47.43,15.52,77.60,-0.41,13.76,45.56,-1.61,9.03,38.57,17.85,81.89,6.40,29.57,50.24,0.79,12.84,41.93
$PJCIFN2,16/05/2026 20:58:00,230.50,229.08,229.72,0.09,0.39,0.05,0.27,0.23,0.01,0.07,0.21,0.06,0.31,0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.42,11.96,62.00,53.79,2.52,15.47,47.91,13.17,72.20,0.77,10.20,42.00,-7.52,4.88,31.42,16.67,81.08,5.19,23.34,49.26,-0.54,11.84,40.09
$PJCIFN2,16/05/2026 20:59:00,230.50,228.96,229.76,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.20,0.04,0.31,-0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.17,9.62,84.82,54.53,7.82,18.45,45.63,9.60,71.53,-4.55,10.78,43.67,-2.20,9.57,36.11,17.63,81.73,6.29,29.10,49.88,0.94,13.02,40.64
$PJCIFN2,16/05/2026 21:00:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.19,0.04,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.29,7.84,64.35,52.73,6.06,14.34,44.42,10.17,76.25,2.53,5.46,44.77,-8.07,8.99,34.83,16.46,80.75,4.96,23.96,48.71,-0.56,11.63,38.27
$PJCIFN2,16/05/2026 21:01:00,230.50,228.83,229.77,0.09,0.45,0.07,0.30,0.26,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.79,102.84,15.52,68.47,58.86,4.29,16.13,48.52,14.35,77.14,1.94,11.97,46.05,-3.38,8.40,35.60,17.52,83.27,5.96,29.22,49.52,-0.08,12.58,40.94
$PJCIFN2,16/05/2026 21:02:00,230.50,229.08,229.73,0.10,0.38,0.04,0.32,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.27,88.24,8.44,72.84,57.39,3.11,15.49,45.63,14.96,77.52,3.12,12.56,46.08,-6.32,7.25,29.63,17.98,82.29,6.28,26.48,50.52,0.67,13.00,39.44
$PJCIFN2,16/05/2026 21:03:00,230.50,228.83,229.75,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,87.50,7.26,70.95,53.67,1.34,14.32,44.47,14.93,76.62,3.12,11.97,46.18,-2.20,9.60,34.91,16.68,80.61,5.07,27.98,48.95,-0.67,11.77,39.26
$PJCIFN2,16/05/2026 21:04:00,230.50,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.84,89.32,8.44,65.53,53.64,1.93,14.94,45.11,14.34,76.29,3.72,11.96,46.13,-1.02,10.79,35.56,17.68,81.77,6.26,24.56,50.07,0.59,13.15,40.10
$PJCIFN2,16/05/2026 21:05:00,230.50,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.30,6.68,84.92,53.08,1.93,13.72,48.55,14.92,77.05,2.53,13.14,46.69,-2.78,9.61,34.50,16.45,80.68,5.07,29.57,48.76,-0.50,11.81,39.91
$PJCIFN2,16/05/2026 21:06:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.84,7.87,64.98,53.23,2.52,14.93,44.40,14.93,78.15,2.54,11.96,46.10,-2.19,9.59,35.58,17.60,81.78,5.94,24.54,50.11,0.33,12.64,40.00
$PJCIFN2,16/05/2026 21:07:00,230.50,228.83,229.73,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.34,7.87,71.54,53.14,2.52,14.36,48.02,14.33,77.17,3.13,11.36,45.49,-2.20,9.61,34.95,16.81,81.16,5.36,29.08,49.36,-0.29,12.03,41.10
$PJCIFN2,16/05/2026 21:08:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,86.51,7.82,63.80,52.70,2.52,14.92,45.68,14.92,77.56,2.53,11.97,46.13,-3.38,9.61,36.27,17.01,81.08,5.41,23.28,49.35,-0.22,12.23,40.69
$PJCIFN2,16/05/2026 21:09:00,230.50,229.21,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.32,8.46,82.70,54.26,2.52,14.92,47.99,15.50,78.06,3.71,13.72,45.54,-1.61,10.79,37.92,17.48,82.26,6.04,30.41,49.98,0.45,12.82,43.58
$PJCIFN2,16/05/2026 21:10:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,86.42,7.26,64.39,51.46,1.93,13.16,48.02,14.35,77.52,3.13,11.95,46.15,-2.79,9.60,34.99,16.44,81.17,5.07,23.90,48.94,-0.67,11.62,39.40
$PJCIFN2,16/05/2026 21:11:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.58,8.44,83.10,53.67,1.93,14.86,43.20,14.93,78.70,3.73,14.32,47.31,-0.43,10.78,35.56,18.14,82.96,6.42,30.41,50.39,0.97,13.22,39.16
$PJCIFN2,16/05/2026 21:12:00,230.37,228.83,229.78,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.17,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,90.50,7.27,64.21,52.52,1.93,16.69,45.58,14.88,76.62,-2.18,9.58,39.51,-2.79,9.62,28.98,16.82,81.55,4.95,23.78,48.59,-0.65,11.84,38.55
$PJCIFN2,16/05/2026 21:13:00,230.37,228.83,229.73,0.09,0.46,0.08,0.35,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.89,105.67,17.31,80.80,53.79,3.11,18.47,43.81,10.79,77.47,3.13,12.54,46.13,-5.15,5.47,30.25,17.04,84.14,5.92,30.00,49.48,0.11,12.47,38.64
$PJCIFN2,16/05/2026 21:14:00,230.50,228.83,229.70,0.10,0.40,0.04,0.28,0.24,0.05,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,91.29,9.02,64.79,56.18,10.78,17.27,46.30,14.92,79.11,2.53,11.39,44.97,-1.61,8.42,33.81,17.62,83.21,6.08,24.65,50.08,0.63,12.89,40.32
$PJCIFN2,16/05/2026 21:15:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.63,8.46,86.05,53.17,1.93,16.11,51.92,14.93,76.21,3.13,11.95,45.49,-2.79,7.83,33.24,16.82,82.21,5.26,29.52,49.07,-0.43,11.88,40.46
$PJCIFN2,16/05/2026 21:16:00,230.37,228.83,229.69,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.66,89.12,8.45,64.39,53.05,1.93,15.49,42.63,13.72,79.88,3.13,11.36,45.44,-2.20,7.83,34.95,17.24,83.35,5.88,24.44,49.61,0.48,12.60,38.91
$PJCIFN2,16/05/2026 21:17:00,230.37,228.57,229.74,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.29,10.78,70.91,54.94,3.10,14.94,48.98,13.68,79.20,2.54,14.30,45.00,-2.20,10.72,33.24,17.32,83.73,5.92,30.28,49.84,0.40,12.83,41.06
$PJCIFN2,16/05/2026 21:18:00,230.63,228.96,229.75,0.09,0.39,0.03,0.27,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.78,7.26,62.55,55.53,4.87,14.94,43.17,13.76,79.15,2.54,11.36,43.25,-3.39,8.42,30.86,16.44,82.64,4.96,23.62,48.98,-0.66,11.60,37.97
$PJCIFN2,16/05/2026 21:19:00,230.50,228.83,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.55,9.02,80.66,52.67,2.52,15.46,52.71,13.74,79.20,3.12,11.36,46.00,-2.20,9.58,34.99,17.25,83.68,5.82,29.32,49.85,0.15,12.57,41.00
$PJCIFN2,16/05/2026 21:20:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,91.24,7.85,65.49,53.17,2.52,14.93,53.24,13.74,78.15,3.12,10.77,45.51,-3.37,10.18,37.41,16.91,83.35,5.50,24.70,49.48,-0.11,12.37,41.41
$PJCIFN2,16/05/2026 21:21:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.03,0.06,0.20,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,89.42,8.43,82.38,53.70,6.06,14.92,46.84,11.37,79.83,1.95,13.13,46.72,-3.98,9.60,32.06,16.84,83.62,5.60,30.52,49.67,0.00,12.31,39.97
$PJCIFN2,16/05/2026 21:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.66,90.11,10.21,64.39,54.91,2.52,16.66,44.35,14.94,80.29,3.13,11.37,46.64,-2.20,11.34,34.32,17.64,84.61,6.18,24.87,50.77,0.61,12.97,39.27
$PJCIFN2,16/05/2026 21:23:00,230.50,229.08,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.27,7.84,72.72,51.90,1.34,13.16,46.06,13.15,78.74,3.13,11.97,45.59,-2.20,9.01,34.36,16.20,83.09,5.08,28.78,48.87,-0.64,11.32,40.24
$PJCIFN2,16/05/2026 21:24:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.14,10.18,64.79,53.64,1.93,14.92,47.40,15.50,80.47,3.13,13.72,46.66,-1.61,10.79,36.05,17.95,84.64,6.61,24.93,50.53,0.74,13.22,40.97
$PJCIFN2,16/05/2026 21:25:00,230.50,228.83,229.69,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,102.95,8.44,87.96,53.32,2.52,14.91,44.40,14.92,80.47,3.13,13.11,45.95,-4.56,10.16,33.85,16.99,85.70,5.53,29.97,49.44,-0.10,12.25,38.25
$PJCIFN2,16/05/2026 21:26:00,230.63,228.96,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.50,8.43,63.73,51.96,1.34,14.31,43.76,14.32,79.83,1.94,10.77,45.54,-2.79,9.01,34.34,16.50,83.41,4.84,23.32,49.09,-0.87,11.58,37.95
$PJCIFN2,16/05/2026 21:27:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,90.11,9.02,82.47,54.26,2.52,15.47,49.09,15.51,80.38,4.31,13.72,46.10,-1.02,10.80,37.33,17.87,84.97,6.67,30.13,50.47,0.93,13.14,42.78
$PJCIFN2,16/05/2026 21:28:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.96,7.27,64.94,52.70,1.34,13.73,43.88,13.74,78.48,2.53,10.18,45.54,-2.79,9.56,33.18,16.27,83.00,4.94,23.30,48.82,-0.99,11.76,38.08
$PJCIFN2,16/05/2026 21:29:00,230.63,228.83,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.73,9.01,77.39,52.43,1.93,14.90,47.45,14.33,78.06,3.13,12.56,44.92,-2.79,9.01,36.59,16.54,83.24,5.40,29.95,49.11,-0.36,11.94,40.71
$PJCIFN2,16/05/2026 21:30:00,230.50,229.08,229.71,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.03,0.32,-0.01,0.04,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.02,90.65,9.05,63.76,54.85,4.89,15.51,44.37,6.07,74.40,-2.77,9.58,42.59,-4.55,10.79,31.99,17.85,83.92,6.32,24.57,50.59,0.79,13.19,39.83
$PJCIFN2,16/05/2026 21:31:00,230.37,228.83,229.75,0.09,0.39,0.03,0.36,0.25,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.92,7.84,82.66,58.54,1.93,18.42,48.47,10.78,78.52,1.95,10.18,45.49,-6.93,9.00,28.45,16.49,82.32,4.78,29.62,49.09,-0.89,11.67,38.69
$PJCIFN2,16/05/2026 21:32:00,230.37,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.11,11.39,63.83,53.70,3.10,15.53,47.27,15.49,80.20,3.72,12.54,46.66,-1.61,10.19,35.58,17.85,83.63,6.44,24.99,50.53,0.86,13.17,40.44
$PJCIFN2,16/05/2026 21:33:00,230.37,228.96,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.65,91.04,9.62,67.85,54.20,1.93,16.08,46.30,15.50,77.80,2.54,13.13,46.72,-1.61,8.42,36.11,17.03,82.64,5.50,29.64,49.59,0.00,12.47,39.93
$PJCIFN2,16/05/2026 21:34:00,230.24,228.83,229.71,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,89.42,8.43,62.55,52.61,2.52,14.92,46.65,13.14,77.30,2.53,11.94,46.77,-2.79,7.24,35.56,16.94,82.25,5.46,24.31,49.83,-0.26,12.11,39.63
$PJCIFN2,16/05/2026 21:35:00,230.50,228.96,229.73,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,9.64,87.86,54.47,2.51,14.93,58.51,15.52,79.83,3.71,14.30,47.20,-1.02,10.76,33.87,17.89,82.99,6.46,29.62,50.64,0.85,13.25,40.93
$PJCIFN2,16/05/2026 21:36:00,230.50,228.83,229.74,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.84,8.43,65.46,53.14,1.93,14.33,43.79,14.92,76.84,3.71,10.77,45.54,-1.61,9.58,34.95,16.47,81.27,5.09,24.02,48.87,-0.50,11.82,37.97
$PJCIFN2,16/05/2026 21:37:00,230.75,228.83,229.76,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.33,103.54,8.44,83.83,53.79,3.11,15.48,44.50,14.93,78.61,3.12,13.73,44.92,-2.20,9.60,32.59,17.19,83.99,5.99,30.56,49.74,0.51,12.80,39.37
$PJCIFN2,16/05/2026 21:38:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.22,8.45,63.83,53.88,3.11,14.90,47.43,13.72,74.48,4.31,9.02,46.80,-2.20,8.41,36.80,17.76,82.36,6.38,24.56,50.51,0.58,13.01,40.67
$PJCIFN2,16/05/2026 21:39:00,230.75,228.96,229.76,0.08,0.38,0.04,0.35,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.43,87.10,9.04,79.62,52.11,5.47,15.50,43.88,11.98,76.75,3.12,11.95,45.46,-3.37,8.41,33.83,16.17,80.69,4.88,28.81,48.84,-0.71,11.41,38.28
$PJCIFN2,16/05/2026 21:40:00,230.50,228.96,229.80,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.48,87.55,12.59,66.08,53.85,3.10,14.94,43.91,14.92,75.83,1.95,12.57,47.25,-1.61,9.62,35.60,18.12,82.16,6.28,24.82,50.46,0.81,13.18,39.32
$PJCIFN2,16/05/2026 21:41:00,230.50,228.83,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.53,7.87,86.59,54.26,2.53,14.94,42.63,12.55,77.39,3.13,13.16,45.51,-2.20,9.61,33.75,16.80,81.22,5.58,30.50,49.13,-0.20,12.38,38.50
$PJCIFN2,16/05/2026 21:42:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,88.78,8.45,63.66,52.46,1.93,14.87,43.83,12.59,77.56,1.36,11.38,45.49,-2.20,10.15,34.30,16.42,81.10,5.13,24.17,49.33,-0.41,11.94,38.20
$PJCIFN2,16/05/2026 21:43:00,230.50,228.83,229.80,0.09,0.38,0.05,0.36,0.24,0.01,0.06,0.19,0.07,0.33,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.29,88.19,11.99,83.15,54.94,3.11,14.95,43.76,15.54,77.01,4.32,13.13,46.74,-1.02,10.18,36.59,18.17,82.21,6.74,31.32,50.75,0.90,13.17,40.08
$PJCIFN2,16/05/2026 21:44:00,230.50,228.70,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.05,0.30,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,87.01,7.25,73.10,52.05,3.11,14.30,43.79,12.57,69.92,-1.60,10.17,46.00,-3.38,8.41,33.11,16.07,80.14,4.72,23.86,48.95,-0.96,11.69,37.86
$PJCIFN2,16/05/2026 21:45:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.19,88.83,9.02,81.93,55.59,2.52,15.49,45.45,14.93,78.02,2.54,13.73,45.54,-2.79,7.23,36.78,17.32,81.50,5.88,30.40,49.90,0.14,12.62,41.11
$PJCIFN2,16/05/2026 21:46:00,230.24,228.83,229.76,0.09,0.38,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.45,8.45,65.42,53.85,3.70,14.34,47.21,14.30,78.65,3.71,10.78,46.64,-3.38,10.76,35.56,17.45,81.87,6.09,25.11,50.22,0.45,12.62,41.27
$PJCIFN2,16/05/2026 21:47:00,230.75,228.57,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.52,86.91,8.48,86.05,51.99,1.94,16.75,47.29,9.57,77.47,-0.41,12.55,43.82,-2.78,9.01,37.31,16.44,80.68,5.03,29.73,48.90,-0.49,11.86,41.25
$PJCIFN2,16/05/2026 21:48:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.99,8.43,64.94,53.67,3.70,15.50,45.68,15.55,77.73,3.72,13.72,46.74,-1.02,10.75,36.76,17.96,81.92,6.48,24.88,50.56,1.04,13.28,40.93
$PJCIFN2,16/05/2026 21:49:00,230.63,228.70,229.76,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,100.42,7.27,77.22,53.91,3.11,14.28,46.68,14.33,77.39,2.54,10.77,45.54,-3.38,10.16,34.28,16.63,82.72,5.28,29.78,49.16,-0.07,12.16,39.26
$PJCIFN2,16/05/2026 21:50:00,230.37,228.83,229.77,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.44,89.27,9.04,65.49,52.52,4.29,14.30,46.76,10.78,77.52,3.12,11.37,46.13,-2.20,9.60,34.38,17.19,81.04,5.57,24.46,49.54,-0.13,12.01,40.23
$PJCIFN2,16/05/2026 21:51:00,231.40,228.83,229.77,0.13,0.38,0.07,0.38,0.25,0.02,0.09,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.30,87.45,16.11,85.95,58.54,5.47,21.38,44.89,14.94,78.61,-2.18,14.34,46.74,-2.20,9.59,35.56,18.48,82.18,6.03,30.60,50.80,1.03,13.35,41.12
$PJCIFN2,16/05/2026 21:52:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.33,-0.02,0.03,0.17,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.96,9.59,67.26,53.76,1.93,17.89,47.45,9.59,76.38,-3.96,6.65,39.64,-3.39,7.85,34.91,16.64,80.70,4.46,23.24,48.83,-0.52,12.03,41.50
$PJCIFN2,16/05/2026 21:53:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.26,0.01,0.09,0.20,0.06,0.34,0.02,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.63,9.05,82.11,59.68,2.52,20.86,45.09,13.74,77.84,3.71,13.14,40.82,-1.61,4.28,35.03,17.79,82.10,6.15,30.31,50.16,0.63,13.29,39.79
$PJCIFN2,16/05/2026 21:54:00,231.14,228.83,229.75,0.10,0.39,0.04,0.29,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.15,89.42,10.18,66.12,57.23,2.53,17.29,49.84,13.15,77.47,1.95,11.37,40.80,-2.20,3.69,37.35,17.54,81.68,5.90,24.57,49.99,0.18,12.26,40.38
$PJCIFN2,16/05/2026 21:55:00,230.63,228.96,229.79,0.08,0.38,0.03,0.35,0.26,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,-0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,87.35,7.27,79.84,59.00,3.11,14.94,45.16,13.12,76.12,1.95,9.57,43.77,-2.79,-0.43,32.59,16.19,80.56,4.80,29.68,49.14,-0.60,11.11,38.05
$PJCIFN2,16/05/2026 21:56:00,230.37,228.44,229.71,0.09,0.39,0.05,0.29,0.26,0.01,0.07,0.21,0.06,0.32,-0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.58,11.39,65.57,60.10,2.52,16.06,49.06,13.09,73.47,-3.96,11.36,45.51,-6.33,4.87,37.39,17.64,82.34,6.06,24.72,50.76,0.69,13.14,42.01
$PJCIFN2,16/05/2026 21:57:00,231.01,228.31,229.72,0.11,0.39,0.06,0.38,0.23,0.03,0.06,0.22,0.02,0.34,-0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,26.29,88.43,13.76,86.24,53.17,6.05,14.91,50.26,4.87,77.30,-4.54,12.52,44.31,-2.79,9.58,30.17,16.89,81.39,5.10,29.48,49.16,0.05,12.24,39.52
$PJCIFN2,16/05/2026 21:58:00,230.63,228.96,229.76,0.09,0.38,0.03,0.31,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.34,6.69,70.52,52.49,5.47,13.13,46.19,13.73,77.34,1.36,7.22,45.59,-7.50,9.58,32.74,16.65,80.90,5.03,23.61,49.04,-0.69,11.42,39.78
$PJCIFN2,16/05/2026 21:59:00,230.63,228.96,229.79,0.09,0.42,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.87,97.58,9.02,84.52,54.32,3.70,18.46,50.94,14.97,74.61,2.54,14.31,45.59,-1.61,6.05,34.95,17.99,82.74,6.18,31.07,50.31,0.88,13.14,41.49
$PJCIFN2,16/05/2026 22:00:00,230.37,228.83,229.70,0.09,0.38,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,87.79,10.80,66.71,53.02,2.52,14.32,45.55,13.13,76.93,0.18,11.36,44.36,-8.68,9.00,34.36,16.30,81.08,4.92,23.85,48.93,-0.56,11.65,40.50
$PJCIFN2,16/05/2026 22:01:00,230.63,228.96,229.76,0.09,0.45,0.05,0.36,0.24,0.02,0.10,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,103.60,10.79,81.43,54.38,5.46,22.61,46.24,12.57,77.01,1.95,11.93,40.73,-2.20,6.64,35.56,17.49,83.95,6.15,30.01,49.47,0.57,12.84,41.44
$PJCIFN2,16/05/2026 22:02:00,230.88,228.70,229.80,0.10,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.12,88.58,8.45,81.93,53.20,2.52,15.47,46.24,14.95,78.11,0.18,11.97,44.85,-2.79,8.43,37.37,17.63,82.14,5.36,26.90,49.45,0.03,12.42,41.94
$PJCIFN2,16/05/2026 22:03:00,230.50,228.83,229.77,0.08,0.38,0.03,0.36,0.24,0.01,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,88.09,7.27,81.97,56.15,1.93,21.99,44.94,14.33,75.70,1.36,8.99,45.54,-3.38,9.56,33.83,16.66,81.70,4.84,29.34,48.99,-0.64,11.68,38.90
$PJCIFN2,16/05/2026 22:04:00,231.27,228.83,229.76,0.13,0.41,0.05,0.29,0.23,0.02,0.08,0.19,0.07,0.35,0.02,0.04,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.07,94.58,11.40,65.38,53.73,4.30,17.23,43.22,15.51,79.83,3.72,8.41,46.59,-8.07,7.82,30.22,18.43,83.74,6.52,24.99,50.13,0.86,13.08,39.51
$PJCIFN2,16/05/2026 22:05:00,230.50,228.70,229.72,0.09,0.42,0.07,0.33,0.23,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,95.65,16.06,76.09,53.79,1.93,15.47,49.09,10.20,77.89,-2.78,11.94,46.08,-9.86,8.40,34.97,16.66,82.62,5.31,30.76,49.03,-0.57,12.17,38.78
$PJCIFN2,16/05/2026 22:06:00,230.37,228.18,229.77,0.10,0.38,0.05,0.28,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.04,88.34,10.77,64.98,55.56,4.28,16.69,44.50,10.73,79.24,2.54,11.39,45.49,-5.14,0.75,31.49,16.56,82.40,5.30,24.07,49.25,-0.60,11.51,38.89
$PJCIFN2,16/05/2026 22:07:00,230.24,228.70,229.74,0.09,0.40,0.05,0.37,0.23,0.03,0.06,0.21,0.06,0.34,0.02,0.02,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.73,10.80,85.31,53.79,6.05,14.86,48.89,13.75,77.43,4.31,5.47,42.64,-2.78,7.23,35.60,17.98,83.68,6.26,30.24,50.25,0.69,13.10,41.57
$PJCIFN2,16/05/2026 22:08:00,230.24,229.08,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.78,8.45,69.65,53.20,1.34,13.73,42.61,14.91,76.38,3.12,10.19,44.31,-2.20,9.01,36.17,16.38,82.29,4.97,23.13,48.65,-0.78,11.52,38.98
$PJCIFN2,16/05/2026 22:09:00,230.37,228.70,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,7.86,82.47,53.26,2.52,16.70,54.82,14.96,80.42,3.13,13.11,46.20,-2.79,9.62,35.56,17.30,83.82,5.78,30.11,49.88,0.16,12.71,40.92
$PJCIFN2,16/05/2026 22:10:00,230.63,228.70,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.53,7.86,65.57,53.73,2.52,17.30,49.73,14.33,79.74,3.72,11.93,46.08,-2.20,10.19,34.95,17.21,83.91,5.82,25.78,50.03,0.37,12.57,40.34
$PJCIFN2,16/05/2026 22:11:00,230.50,228.57,229.64,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,91.04,7.85,76.46,53.11,1.34,14.30,47.32,13.10,79.06,-2.77,11.38,46.15,-2.79,9.01,35.58,16.57,83.05,4.93,28.69,49.28,-0.86,11.54,38.76
$PJCIFN2,16/05/2026 22:12:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.91,10.20,64.90,53.79,1.93,15.49,45.60,14.94,80.42,3.72,10.80,46.15,-1.02,10.18,34.42,17.81,84.35,6.42,24.87,50.66,1.00,13.20,40.44
$PJCIFN2,16/05/2026 22:13:00,230.50,228.83,229.69,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,19.72,104.49,7.23,84.82,53.14,1.93,14.91,44.37,14.32,79.24,3.12,12.54,46.13,-2.79,10.15,33.89,16.37,85.12,5.18,30.15,49.11,-0.49,12.16,37.74
$PJCIFN2,16/05/2026 22:14:00,230.24,228.83,229.67,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.66,88.78,7.27,63.66,52.61,1.92,14.90,44.45,13.75,80.74,2.54,10.79,46.72,-2.79,8.99,34.91,16.69,83.44,5.23,24.41,49.46,-0.41,11.97,39.25
$PJCIFN2,16/05/2026 22:15:00,230.50,228.83,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.26,91.83,8.45,84.19,53.79,3.11,14.95,45.63,14.87,80.11,3.70,14.31,46.00,-2.19,9.01,36.72,18.03,84.92,6.44,32.62,50.52,0.87,13.16,39.91
$PJCIFN2,16/05/2026 22:16:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,92.65,7.84,64.90,53.08,2.51,14.31,46.84,14.36,77.43,3.13,10.77,46.13,-2.20,9.57,34.36,16.72,83.30,5.18,23.47,49.16,-0.52,11.86,39.39
$PJCIFN2,16/05/2026 22:17:00,230.37,229.21,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,90.40,8.44,82.66,53.67,1.93,15.46,43.86,14.32,78.11,0.77,12.52,46.69,-2.79,8.99,35.48,17.15,83.75,5.65,29.19,49.73,0.16,12.51,39.52
$PJCIFN2,16/05/2026 22:18:00,230.50,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,90.99,8.42,67.22,54.29,3.11,15.45,48.50,13.15,77.93,3.72,8.41,45.54,-2.20,10.75,36.74,17.41,83.83,6.24,24.45,50.24,0.40,12.76,41.18
$PJCIFN2,16/05/2026 22:19:00,230.63,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,89.91,7.25,83.10,53.11,1.93,13.72,45.50,14.91,79.24,1.95,11.36,44.95,-2.79,9.58,33.79,16.47,82.63,4.83,28.76,49.16,-0.77,11.62,39.17
$PJCIFN2,16/05/2026 22:20:00,230.88,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.68,8.46,64.98,53.70,3.70,15.53,47.85,13.71,79.24,3.71,11.95,47.79,-2.20,9.58,37.33,17.89,83.97,6.64,25.05,50.54,0.99,13.22,42.51
$PJCIFN2,16/05/2026 22:21:00,230.63,228.83,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,90.40,9.02,77.39,54.81,2.52,14.30,48.58,14.36,78.61,2.54,11.95,45.59,-2.20,10.16,36.15,17.04,82.68,5.39,30.22,49.32,-0.35,12.23,40.60
$PJCIFN2,16/05/2026 22:22:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.29,6.67,63.07,52.52,1.34,13.16,45.58,13.74,78.15,3.13,11.94,46.10,-2.79,9.58,37.29,16.55,82.18,5.02,23.61,49.25,-0.70,11.68,41.22
$PJCIFN2,16/05/2026 22:23:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.27,8.43,86.09,53.76,2.52,14.90,46.06,14.93,79.79,3.72,14.31,47.28,-2.20,8.43,36.74,17.83,83.29,6.24,30.78,50.67,0.59,12.94,39.64
$PJCIFN2,16/05/2026 22:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,88.83,8.45,63.76,53.88,3.11,14.93,46.68,14.33,76.71,2.54,10.77,44.90,-3.38,8.39,36.11,16.78,82.07,5.45,23.49,49.58,-0.05,12.21,39.98
$PJCIFN2,16/05/2026 22:25:00,230.50,228.96,229.80,0.10,0.45,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.99,102.84,9.03,79.53,55.56,2.52,17.32,45.58,13.71,75.79,1.95,13.13,46.74,-2.78,9.00,36.78,16.96,83.62,5.63,29.73,49.80,0.11,12.64,42.13
$PJCIFN2,16/05/2026 22:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.61,8.44,64.32,54.29,3.11,14.94,47.37,14.34,78.98,4.31,11.95,44.90,-2.20,11.33,33.79,17.45,82.72,6.21,25.69,50.26,0.56,13.11,40.61
$PJCIFN2,16/05/2026 22:27:00,230.50,228.83,229.73,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,86.96,8.45,76.63,54.32,3.11,14.30,47.29,14.89,77.84,3.12,11.37,46.02,-2.20,10.16,34.89,16.61,81.39,5.11,28.69,49.16,-0.44,11.83,39.84
$PJCIFN2,16/05/2026 22:28:00,230.37,228.96,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,88.38,9.04,63.76,53.82,3.11,14.91,46.17,15.51,78.65,3.13,11.97,46.66,-2.20,10.20,34.97,18.04,82.47,6.53,24.64,50.44,0.86,13.16,40.75
$PJCIFN2,16/05/2026 22:29:00,230.50,228.70,229.72,0.09,0.38,0.04,0.40,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.62,88.19,8.42,91.77,53.67,1.93,14.93,43.22,12.56,77.47,3.13,12.53,46.13,-2.20,9.61,34.23,16.89,81.72,5.48,29.56,49.27,0.08,12.50,38.19
$PJCIFN2,16/05/2026 22:30:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,86.13,7.24,63.10,52.49,1.34,14.92,45.04,14.93,77.43,2.54,9.61,45.97,-3.38,9.58,33.73,16.62,81.00,5.09,23.76,49.12,-0.57,12.01,38.91
$PJCIFN2,16/05/2026 22:31:00,230.63,228.96,229.79,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,23.87,88.09,9.02,81.52,53.73,3.11,14.91,44.47,14.92,78.78,3.72,13.75,44.28,-2.79,9.60,35.54,17.85,82.17,6.08,31.39,50.25,0.51,12.76,39.31
$PJCIFN2,16/05/2026 22:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.55,9.62,64.32,54.78,3.11,15.49,45.01,14.34,77.97,1.95,10.18,45.54,-2.20,10.77,34.46,17.46,81.89,5.98,24.41,49.90,0.58,12.86,39.42
$PJCIFN2,16/05/2026 22:33:00,230.50,228.70,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,88.43,7.85,80.62,52.76,1.34,13.73,50.24,13.15,76.93,1.36,13.14,46.05,-4.56,9.61,36.09,16.33,80.75,4.84,28.77,48.93,-0.86,11.80,40.45
$PJCIFN2,16/05/2026 22:34:00,230.24,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.19,88.29,7.84,64.87,53.08,4.88,14.33,46.17,13.77,77.47,1.95,11.36,46.77,-2.79,8.40,37.33,16.99,81.46,5.50,24.57,49.73,0.08,12.22,41.21
$PJCIFN2,16/05/2026 22:35:00,230.37,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.81,88.19,9.63,85.36,54.91,2.52,17.28,47.29,11.35,78.15,3.13,12.54,45.59,-2.80,9.62,32.06,17.62,82.03,6.28,31.58,50.35,0.59,13.11,40.82
$PJCIFN2,16/05/2026 22:36:00,230.50,228.83,229.69,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.04,6.66,72.52,52.67,1.34,13.13,43.22,14.89,77.30,2.53,9.59,46.18,-3.97,9.57,34.42,16.20,80.49,4.62,23.96,48.78,-0.81,11.31,39.42
$PJCIFN2,16/05/2026 22:37:00,230.63,229.08,229.77,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,103.48,9.60,82.56,53.23,1.93,16.09,47.24,14.89,78.11,1.36,13.74,46.15,-2.79,10.20,33.83,17.57,83.50,6.04,30.52,50.12,0.43,13.08,41.17
$PJCIFN2,16/05/2026 22:38:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.70,7.87,64.90,53.85,3.11,15.53,44.47,14.88,78.78,3.72,11.35,44.90,-2.20,10.74,35.01,17.16,81.84,5.89,24.18,50.04,0.42,12.66,39.24
$PJCIFN2,16/05/2026 22:39:00,230.63,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,86.86,7.25,83.69,52.52,1.93,14.31,46.01,13.14,77.01,1.94,11.96,46.15,-3.96,9.60,33.75,16.22,80.94,4.86,29.22,48.79,-0.51,11.48,38.18
$PJCIFN2,16/05/2026 22:40:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.35,8.42,66.74,54.38,2.52,15.49,49.11,14.32,77.43,3.13,13.13,46.69,-2.79,9.59,37.33,18.01,82.15,6.44,24.94,50.47,0.81,13.06,41.38
$PJCIFN2,16/05/2026 22:41:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,87.89,8.45,80.07,53.08,2.52,14.31,46.63,14.33,76.29,2.54,11.97,44.48,-2.20,10.17,34.26,17.17,80.97,5.54,30.35,49.18,-0.18,12.14,39.62
$PJCIFN2,16/05/2026 22:42:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,87.70,7.86,64.35,52.58,1.93,14.33,45.68,13.72,77.84,1.95,11.38,45.56,-2.79,9.61,34.42,16.74,80.80,5.08,23.55,48.88,-0.39,11.71,39.35
$PJCIFN2,16/05/2026 22:43:00,230.75,228.96,229.76,0.10,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.64,88.24,9.60,78.75,53.20,2.52,14.92,45.06,14.34,77.47,1.95,13.73,46.08,-3.38,8.99,33.72,17.77,82.12,6.21,30.10,50.34,0.46,12.80,40.13
$PJCIFN2,16/05/2026 22:44:00,230.63,228.83,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,87.40,9.61,62.48,53.02,3.10,13.13,49.76,14.32,77.56,1.95,10.21,44.92,-2.79,10.15,34.36,16.38,80.55,4.84,22.83,48.65,-0.86,11.46,38.97
$PJCIFN2,16/05/2026 22:45:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.24,7.87,84.42,53.88,2.52,14.91,45.60,14.34,77.34,3.12,14.31,45.54,-2.19,9.59,34.42,17.05,81.72,5.92,30.11,49.58,0.42,12.50,41.06
$PJCIFN2,16/05/2026 22:46:00,230.50,228.96,229.68,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.73,7.85,65.49,54.38,1.93,15.49,52.15,14.90,77.97,4.31,13.11,46.10,-1.02,11.35,34.91,17.44,82.07,6.14,25.70,50.00,0.68,12.87,41.20
$PJCIFN2,16/05/2026 22:47:00,230.50,228.83,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,86.91,7.86,83.69,53.17,1.93,14.34,46.09,14.92,77.47,3.13,12.54,44.92,-2.20,10.19,34.95,16.99,81.43,5.60,29.90,49.57,-0.10,12.18,38.90
$PJCIFN2,16/05/2026 22:48:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.68,7.26,63.21,53.26,0.75,13.10,45.04,14.88,76.54,2.54,10.18,46.00,-2.20,9.59,34.97,16.18,80.68,4.76,23.12,48.67,-0.86,11.35,38.89
$PJCIFN2,16/05/2026 22:49:00,230.50,228.96,229.74,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,104.19,8.44,77.90,54.29,2.52,14.92,47.85,15.50,77.47,3.72,13.13,47.20,-1.02,10.78,34.97,17.65,84.16,6.20,29.99,50.18,0.78,13.11,41.66
$PJCIFN2,16/05/2026 22:50:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.47,8.46,63.14,54.78,2.51,14.35,47.94,14.92,78.65,4.88,12.52,45.64,-1.02,11.39,35.05,17.41,82.57,6.38,24.63,50.19,0.67,13.05,40.94
$PJCIFN2,16/05/2026 22:51:00,230.37,229.08,229.73,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,87.35,7.87,83.79,53.64,1.93,13.73,45.65,14.91,76.75,2.53,12.54,46.05,-2.79,10.16,33.20,16.76,81.60,5.24,30.68,49.31,-0.24,11.70,38.15
$PJCIFN2,16/05/2026 22:52:00,230.50,228.57,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,89.37,8.45,63.69,54.23,1.93,14.95,49.06,14.36,78.61,2.54,10.77,47.23,-2.20,8.44,35.03,16.86,82.09,5.52,24.25,49.48,-0.06,12.09,40.52
$PJCIFN2,16/05/2026 22:53:00,230.50,229.08,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.45,8.46,68.51,54.35,1.93,14.94,47.99,14.92,77.47,3.72,13.12,46.13,-2.20,10.17,36.15,17.13,82.44,5.79,29.67,49.65,0.15,12.48,41.78
$PJCIFN2,16/05/2026 22:54:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.04,7.26,63.21,52.49,1.93,14.28,45.55,14.93,78.61,3.13,10.79,46.13,-2.78,9.61,34.95,16.85,82.15,5.26,23.76,49.12,-0.37,11.96,40.55
$PJCIFN2,16/05/2026 22:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.96,8.45,82.52,54.32,2.51,16.07,47.99,15.51,80.56,3.72,14.90,45.56,-1.02,10.77,36.15,17.89,83.49,6.28,30.15,50.36,0.85,13.15,41.54
$PJCIFN2,16/05/2026 22:56:00,230.37,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.48,7.27,63.73,52.61,1.34,13.76,43.74,14.37,79.15,2.53,10.77,46.13,-2.20,9.60,33.28,16.19,82.09,4.85,23.70,48.65,-1.00,11.46,39.91
$PJCIFN2,16/05/2026 22:57:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,89.22,8.46,83.69,53.64,1.93,14.94,45.48,14.93,79.92,2.54,12.54,45.54,-2.20,9.61,34.32,16.83,83.06,5.66,29.78,49.38,-0.06,12.23,40.22
$PJCIFN2,16/05/2026 22:58:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,90.55,7.86,64.98,52.67,3.11,14.92,44.99,14.32,79.11,3.12,12.52,45.54,-2.20,9.62,33.20,17.33,83.78,6.02,24.59,49.79,0.48,12.74,39.16
$PJCIFN2,16/05/2026 22:59:00,230.37,229.08,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,89.86,7.84,72.64,53.67,1.93,14.30,46.17,14.32,79.33,1.95,12.57,45.67,-2.20,9.61,34.97,16.56,83.19,5.26,29.50,49.11,-0.39,11.72,40.70
$PJCIFN2,16/05/2026 23:00:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,89.96,7.83,63.66,54.38,2.52,14.85,50.97,14.91,79.83,3.72,11.93,45.56,-2.20,10.17,36.15,17.40,83.96,5.81,23.78,49.95,0.33,12.51,40.53
$PJCIFN2,16/05/2026 23:01:00,230.37,228.83,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,102.72,8.45,87.81,53.08,1.93,14.89,49.79,14.33,78.70,2.53,11.96,45.54,-2.20,10.17,33.85,17.10,85.19,5.51,30.31,49.48,-0.14,12.29,40.48
$PJCIFN2,16/05/2026 23:02:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.86,89.86,8.45,64.87,54.29,1.93,15.51,44.99,14.34,80.47,1.95,11.95,46.69,-2.78,9.60,34.38,16.56,83.85,5.28,26.02,49.62,-0.13,12.18,39.73
$PJCIFN2,16/05/2026 23:03:00,230.75,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.76,91.45,8.45,84.28,53.79,2.52,14.89,50.97,15.47,81.65,4.29,14.32,46.74,-1.02,10.74,39.05,17.73,84.83,6.39,30.52,50.72,0.82,12.99,43.62
$PJCIFN2,16/05/2026 23:04:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.27,7.27,64.17,51.99,1.93,13.72,49.17,14.92,79.33,3.12,10.18,46.66,-2.20,9.58,35.58,16.30,83.16,4.92,23.30,48.88,-0.82,11.51,39.50
$PJCIFN2,16/05/2026 23:05:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.19,8.44,86.09,53.11,1.93,14.91,50.32,14.29,80.42,3.70,12.54,47.71,-2.79,9.59,36.74,17.12,84.16,5.76,29.37,49.80,0.15,12.50,40.35
$PJCIFN2,16/05/2026 23:06:00,230.37,228.70,229.62,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.19,8.43,64.90,54.32,1.93,14.90,43.74,14.91,80.29,3.72,12.57,44.87,-1.61,11.36,34.36,17.43,84.60,6.23,24.95,50.03,0.62,12.95,38.99
$PJCIFN2,16/05/2026 23:07:00,230.37,228.83,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,89.76,8.44,83.06,53.11,1.34,14.31,47.85,14.29,80.20,3.13,13.13,45.97,-2.20,9.60,35.56,16.64,83.69,5.05,29.25,49.19,-0.60,11.72,40.04
$PJCIFN2,16/05/2026 23:08:00,230.50,228.83,229.67,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.61,89.96,7.85,61.41,53.67,1.93,14.90,51.47,14.35,80.51,3.13,10.79,46.13,-2.20,9.00,36.15,17.00,84.12,5.79,23.86,49.55,0.05,12.34,43.25
$PJCIFN2,16/05/2026 23:09:00,230.37,228.96,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.65,91.83,8.41,68.44,53.20,2.52,14.90,47.83,14.91,79.24,3.13,11.95,46.05,-2.20,9.61,36.70,17.00,84.26,5.80,30.16,49.69,0.12,12.38,42.65
$PJCIFN2,16/05/2026 23:10:00,230.37,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.86,8.46,63.69,53.14,1.93,14.35,46.19,14.33,79.06,3.12,11.95,45.49,-2.78,9.57,36.07,16.70,83.61,5.55,24.12,49.15,-0.09,12.15,40.05
$PJCIFN2,16/05/2026 23:11:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.60,8.45,84.92,54.35,1.93,14.95,48.69,14.36,80.88,3.12,14.30,45.59,-1.61,11.35,35.52,17.95,84.26,6.13,30.52,50.31,0.63,12.83,41.23
$PJCIFN2,16/05/2026 23:12:00,230.37,228.70,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.81,7.25,63.58,52.52,1.34,13.70,43.81,14.89,78.65,2.54,10.75,46.08,-2.20,10.15,33.20,16.16,82.40,4.79,23.71,48.82,-0.89,11.47,38.15
$PJCIFN2,16/05/2026 23:13:00,230.50,228.96,229.78,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,106.02,8.46,83.24,54.97,1.93,14.87,44.89,14.90,80.24,4.89,14.31,46.02,-1.02,10.18,35.05,17.82,85.32,6.49,30.49,50.50,0.70,13.13,40.61
$PJCIFN2,16/05/2026 23:14:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.88,89.56,8.46,64.87,53.70,1.93,14.94,48.47,14.39,79.74,3.14,10.81,46.10,-1.61,10.74,33.81,17.10,82.98,5.74,24.30,49.82,0.12,12.50,38.99
$PJCIFN2,16/05/2026 23:15:00,230.37,228.83,229.75,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,87.60,7.26,71.58,52.64,0.75,13.17,56.81,14.34,78.34,3.13,11.97,45.54,-2.78,9.62,34.40,16.30,81.91,4.99,29.08,49.15,-0.83,11.48,40.43
$PJCIFN2,16/05/2026 23:16:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.58,8.45,64.28,53.79,2.52,15.45,43.15,15.52,80.29,4.89,14.31,47.23,-1.61,10.17,35.50,18.09,83.36,6.56,25.06,50.81,0.79,13.25,39.72
$PJCIFN2,16/05/2026 23:17:00,230.37,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,89.12,7.27,81.34,52.49,1.93,14.92,45.55,14.92,78.02,3.12,11.95,45.59,-2.20,9.02,34.46,16.48,81.50,5.02,29.16,48.74,-0.68,11.83,38.26
$PJCIFN2,16/05/2026 23:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.88,8.45,65.42,53.11,2.53,14.92,48.47,14.90,78.65,3.71,11.94,44.95,-1.61,9.58,36.76,17.45,82.44,6.01,24.43,49.71,0.40,12.68,42.35
$PJCIFN2,16/05/2026 23:19:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.29,9.04,81.43,54.94,2.52,14.35,49.81,15.50,79.20,3.72,14.87,46.64,-1.61,10.79,34.97,17.89,82.66,6.28,30.62,50.41,0.70,12.94,41.10
$PJCIFN2,16/05/2026 23:20:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.51,88.24,6.66,64.94,51.93,1.34,13.16,47.45,14.90,77.30,2.54,10.77,46.08,-2.79,9.57,35.54,16.40,80.99,4.70,23.34,48.64,-0.76,11.48,43.33
$PJCIFN2,16/05/2026 23:21:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.47,7.86,83.69,53.73,2.52,14.92,43.27,16.11,78.78,3.13,14.32,47.23,-1.61,10.77,34.38,18.05,82.34,6.50,30.75,50.42,0.94,13.18,39.52
$PJCIFN2,16/05/2026 23:22:00,230.50,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,86.42,7.86,63.58,53.11,1.93,14.33,47.27,14.33,78.48,3.13,11.36,44.90,-2.20,10.18,36.74,16.62,81.26,5.32,24.38,48.96,-0.29,12.06,40.62
$PJCIFN2,16/05/2026 23:23:00,230.37,228.70,229.82,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.44,87.06,6.68,81.93,52.70,0.75,13.72,50.74,14.33,77.39,1.95,13.74,45.49,-2.79,9.61,34.99,16.39,80.85,4.68,29.38,48.90,-0.91,11.52,39.58
$PJCIFN2,16/05/2026 23:24:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.06,9.02,64.21,53.67,1.93,15.47,48.98,15.47,77.52,3.72,11.96,46.13,-1.61,10.74,35.54,17.73,82.08,6.30,24.86,50.31,0.56,12.93,42.08
$PJCIFN2,16/05/2026 23:25:00,230.50,228.96,229.77,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,100.05,7.86,66.63,52.64,1.93,14.86,52.65,14.33,76.84,3.14,11.97,45.49,-2.20,9.57,36.15,16.63,82.42,5.19,29.00,49.07,-0.58,11.83,40.26
$PJCIFN2,16/05/2026 23:26:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,86.81,7.86,63.21,53.05,2.52,14.27,47.37,14.93,78.02,2.54,10.18,46.69,-2.79,9.58,33.77,16.93,81.46,5.36,24.32,49.47,-0.08,11.98,39.87
$PJCIFN2,16/05/2026 23:27:00,230.50,228.83,229.74,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.19,8.44,88.35,54.26,2.52,14.86,47.37,15.49,78.83,3.71,14.31,46.72,-2.20,10.76,36.70,17.49,82.06,6.15,30.73,50.18,0.60,12.94,42.13
$PJCIFN2,16/05/2026 23:28:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,86.96,9.04,66.78,53.20,1.93,14.92,47.99,14.94,76.93,1.95,11.37,46.13,-2.79,9.60,36.03,16.65,80.96,5.26,24.09,49.02,-0.49,11.81,40.44
$PJCIFN2,16/05/2026 23:29:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.94,8.45,82.42,53.79,2.52,14.93,46.78,15.49,77.26,4.31,13.72,46.02,-2.20,10.76,36.74,17.74,82.03,6.44,30.82,50.30,0.79,13.30,40.27
$PJCIFN2,16/05/2026 23:30:00,230.37,229.08,229.73,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.63,88.14,7.85,65.60,53.73,2.52,13.75,42.58,14.34,78.06,3.71,11.36,45.54,-2.20,10.18,34.38,16.65,81.06,5.29,24.14,49.00,-0.19,12.04,37.73
$PJCIFN2,16/05/2026 23:31:00,230.63,228.96,229.74,0.08,0.37,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,85.92,7.23,80.98,51.85,1.34,13.75,43.17,13.74,77.97,2.54,11.95,46.10,-2.80,9.57,36.17,16.93,81.03,5.06,30.83,49.14,-0.41,11.61,40.00
$PJCIFN2,16/05/2026 23:32:00,230.37,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.14,8.44,64.28,53.67,2.52,14.90,46.86,14.91,76.80,3.71,10.77,45.49,-2.79,10.74,36.11,17.77,82.27,6.36,24.91,50.16,0.54,12.87,41.70
$PJCIFN2,16/05/2026 23:33:00,230.63,228.57,229.80,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.50,6.67,84.38,51.37,1.34,13.73,46.65,14.34,76.16,3.13,12.54,45.02,-2.21,10.16,33.85,16.50,80.54,4.96,28.50,48.65,-0.78,11.76,39.70
$PJCIFN2,16/05/2026 23:34:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.39,88.68,8.45,63.07,53.70,1.93,14.93,48.04,14.87,78.06,2.53,11.93,44.95,-2.80,9.56,37.33,17.18,81.75,5.68,24.51,49.52,0.45,12.54,41.27
$PJCIFN2,16/05/2026 23:35:00,230.37,228.44,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.83,8.44,81.34,55.03,2.52,14.92,49.76,15.54,79.20,3.12,14.34,46.77,-1.02,10.76,37.98,17.79,82.27,6.26,30.89,50.41,0.73,12.92,43.71
$PJCIFN2,16/05/2026 23:36:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,88.09,6.66,64.24,53.76,0.75,13.16,46.63,14.34,76.08,1.95,10.18,45.56,-2.20,9.58,38.44,16.42,80.67,4.75,23.89,48.75,-0.94,11.49,40.62
$PJCIFN2,16/05/2026 23:37:00,230.37,229.08,229.73,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,103.01,8.42,84.38,53.76,1.93,14.93,46.04,14.33,78.56,4.30,14.31,46.59,-1.61,10.77,38.48,17.80,83.95,6.27,29.98,50.43,0.88,13.16,41.39
$PJCIFN2,16/05/2026 23:38:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,86.96,9.04,64.87,53.29,2.52,14.29,46.68,14.33,77.47,3.13,11.36,46.08,-2.20,10.74,36.09,16.54,81.09,5.50,23.53,49.07,-0.30,12.18,40.50
$PJCIFN2,16/05/2026 23:39:00,230.37,228.96,229.77,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,87.10,7.26,84.38,53.76,1.92,14.34,44.96,14.33,77.97,3.12,11.95,46.72,-2.20,9.02,36.74,16.64,81.23,5.12,30.03,49.32,-0.32,11.79,40.43
$PJCIFN2,16/05/2026 23:40:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.94,9.01,65.53,54.85,2.52,14.88,47.94,14.33,76.08,3.72,10.77,46.18,-2.20,10.18,35.54,17.62,82.12,6.24,24.48,50.09,0.49,12.77,41.00
$PJCIFN2,16/05/2026 23:41:00,230.24,228.70,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.65,89.37,6.09,77.26,53.79,1.93,13.72,45.50,13.19,77.71,3.13,11.95,46.61,-2.79,9.58,33.75,16.39,80.96,4.80,29.28,48.76,-0.86,11.60,37.79
$PJCIFN2,16/05/2026 23:42:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.24,87.74,7.87,64.98,52.73,1.93,15.50,46.86,13.74,78.11,3.14,12.55,44.97,-2.79,9.58,34.42,17.42,82.06,5.91,24.06,49.42,0.16,12.69,39.49
$PJCIFN2,16/05/2026 23:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.16,88.78,8.45,83.65,54.35,1.93,14.94,46.81,14.94,78.65,3.13,14.90,45.54,-1.02,10.15,34.36,17.97,82.50,6.21,30.61,50.19,0.63,12.76,40.67
$PJCIFN2,16/05/2026 23:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,88.83,8.44,66.08,53.29,3.11,14.92,44.99,14.33,76.80,3.12,10.19,44.31,-2.20,9.58,36.70,17.50,82.14,5.78,24.03,49.57,0.03,12.31,40.55
$PJCIFN2,16/05/2026 23:45:00,230.37,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.46,88.78,6.68,80.16,52.58,0.75,13.75,43.27,14.33,77.05,2.53,11.95,44.90,-2.79,9.57,33.16,16.37,81.10,4.81,28.71,48.58,-0.88,11.40,37.81
$PJCIFN2,16/05/2026 23:46:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.44,63.17,53.82,2.52,14.34,47.37,14.92,78.48,3.72,12.54,44.92,-1.61,9.57,35.58,17.25,82.27,6.04,25.15,49.66,0.50,12.73,40.44
$PJCIFN2,16/05/2026 23:47:00,230.24,228.96,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.32,7.86,81.43,53.70,1.93,14.93,46.09,14.92,79.20,3.12,13.15,45.49,-2.20,11.35,34.38,17.61,82.78,6.16,30.48,50.20,0.53,12.80,39.40
$PJCIFN2,16/05/2026 23:48:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,86.91,6.67,63.17,52.02,1.93,13.11,49.65,14.34,78.02,3.13,10.77,44.95,-2.20,9.00,36.15,16.16,81.53,4.79,22.94,48.59,-0.89,11.40,41.18
$PJCIFN2,16/05/2026 23:49:00,230.50,228.96,229.76,0.09,0.46,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,105.08,7.85,87.76,53.64,2.52,14.90,45.73,14.92,79.83,1.95,13.75,44.97,-2.20,9.58,37.92,17.62,84.78,6.27,29.88,50.03,0.82,12.86,41.66
$PJCIFN2,16/05/2026 23:50:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.99,7.87,65.46,54.29,2.52,15.51,47.94,14.94,79.83,4.30,12.57,44.97,-1.61,10.77,36.13,17.54,83.29,6.23,24.70,50.07,0.69,13.07,40.60
$PJCIFN2,16/05/2026 23:51:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,20.83,89.22,7.85,82.42,54.97,2.52,14.89,55.66,14.93,79.70,2.54,11.98,46.74,-2.20,9.62,37.29,17.24,83.06,5.50,31.02,49.80,0.12,12.32,42.30
$PJCIFN2,16/05/2026 23:52:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.37,7.25,63.62,53.14,0.75,12.56,53.15,14.36,78.78,1.95,10.77,46.64,-2.79,9.58,36.11,16.09,82.15,4.62,22.96,48.96,-0.97,11.28,40.70
$PJCIFN2,16/05/2026 23:53:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.17,8.43,82.11,53.73,1.93,14.93,46.04,14.30,78.65,3.13,14.31,46.59,-2.79,10.18,36.63,17.59,83.84,6.10,29.55,50.46,0.38,12.87,40.48
$PJCIFN2,16/05/2026 23:54:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,90.99,8.44,63.73,53.79,1.93,14.31,44.99,14.29,80.01,3.12,11.36,45.97,-2.20,9.00,34.91,16.65,83.31,5.31,23.84,49.42,-0.15,12.10,38.54
$PJCIFN2,16/05/2026 23:55:00,230.37,229.08,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,91.78,8.41,85.46,53.64,1.93,14.86,44.99,14.35,79.79,3.13,13.70,46.85,-2.79,9.60,36.17,16.99,83.97,5.58,29.59,49.98,-0.04,12.21,40.85
$PJCIFN2,16/05/2026 23:56:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.68,8.44,64.32,55.53,3.11,14.93,45.58,14.92,81.60,4.30,12.54,45.49,-1.02,11.36,34.91,18.26,85.07,6.53,25.56,50.81,0.93,13.25,41.06
$PJCIFN2,16/05/2026 23:57:00,230.50,228.83,229.70,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,91.14,7.84,84.28,52.67,1.93,14.30,45.09,13.75,79.33,3.72,11.38,44.95,-2.78,9.60,33.81,16.79,83.62,5.26,28.97,49.24,-0.58,11.95,38.77
$PJCIFN2,16/05/2026 23:58:00,230.63,228.83,229.63,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.65,89.86,8.43,64.39,53.73,2.51,15.45,43.81,13.73,80.20,3.12,12.52,46.64,-2.20,9.58,35.01,17.14,84.48,5.77,23.72,49.88,0.37,12.64,40.04
$PJCIFN2,16/05/2026 23:59:00,230.37,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.63,7.86,85.60,53.14,2.52,14.34,46.81,14.90,80.20,3.71,13.73,46.61,-2.19,10.80,35.01,17.42,84.83,6.09,30.16,50.23,0.45,12.76,40.39