$PJCIFN2,15/05/2026 00:00:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.19,0.04,0.32,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.22,88.68,8.46,63.24,56.83,1.93,16.67,44.40,9.59,73.47,-1.00,7.23,45.38,-8.70,8.42,33.68,16.96,81.50,4.80,24.01,50.11,-0.66,11.87,38.48
$PJCIFN2,15/05/2026 00:01:00,231.27,228.31,229.80,0.13,0.43,0.07,0.37,0.24,0.08,0.08,0.28,0.05,0.34,-0.01,0.03,0.20,-0.05,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.03,98.34,16.72,84.92,55.40,17.28,17.85,64.26,12.49,78.02,-2.76,6.65,46.23,-11.66,2.51,34.42,18.44,83.72,6.34,30.94,50.97,0.96,12.77,41.78
$PJCIFN2,15/05/2026 00:02:00,230.37,228.96,229.86,0.09,0.38,0.08,0.34,0.25,0.02,0.07,0.24,0.06,0.32,-0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.29,17.84,77.85,57.33,3.70,16.71,55.07,13.72,73.85,-1.00,8.42,40.21,-8.68,4.29,31.43,16.72,80.60,5.01,25.99,49.08,-0.82,11.46,39.56
$PJCIFN2,15/05/2026 00:03:00,231.65,227.54,229.76,0.14,0.40,0.10,0.34,0.27,0.02,0.10,0.23,0.02,0.32,-0.04,0.05,0.17,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.54,91.58,23.17,78.57,61.97,5.47,21.91,51.97,4.27,73.81,-8.08,12.57,39.67,-9.86,8.99,36.63,17.49,82.72,6.63,30.39,50.59,0.43,12.96,42.98
$PJCIFN2,15/05/2026 00:04:00,232.17,228.70,229.79,0.16,0.40,0.05,0.29,0.25,0.04,0.08,0.23,0.05,0.31,-0.01,0.05,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,36.56,92.81,11.39,65.57,56.83,9.10,18.44,53.83,12.57,72.00,-1.59,11.38,41.39,-12.78,4.29,33.33,17.87,82.05,6.29,24.76,50.53,0.74,12.94,43.43
$PJCIFN2,15/05/2026 00:05:00,230.88,228.18,229.75,0.09,0.39,0.04,0.36,0.23,0.03,0.07,0.22,0.02,0.33,-0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.19,20.88,88.58,8.45,83.15,53.70,7.83,16.69,51.50,3.70,75.07,-0.41,11.95,40.21,-3.38,10.17,33.15,16.69,81.46,5.66,29.84,49.39,0.12,12.42,43.07
$PJCIFN2,15/05/2026 00:06:00,230.50,228.83,229.83,0.10,0.38,0.10,0.29,0.24,0.04,0.08,0.21,0.03,0.30,0.00,0.04,0.18,-0.04,0.02,0.13,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,23.81,88.09,22.03,66.74,54.47,9.61,18.47,47.40,7.83,69.88,0.18,9.01,40.32,-8.11,4.86,30.25,16.49,80.25,6.11,24.41,49.27,-0.61,12.07,41.05
$PJCIFN2,15/05/2026 00:07:00,230.50,228.83,229.84,0.11,0.38,0.05,0.40,0.25,0.05,0.08,0.21,0.03,0.33,-0.05,0.05,0.17,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,24.44,87.60,11.38,92.03,56.58,11.96,18.49,49.17,6.66,75.91,-10.47,12.56,39.78,-9.28,4.28,36.25,17.09,81.25,5.58,30.72,49.75,0.27,12.61,42.97
$PJCIFN2,15/05/2026 00:08:00,231.14,228.31,229.92,0.14,0.41,0.05,0.29,0.24,0.03,0.09,0.23,0.03,0.33,-0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,32.83,95.33,11.37,66.78,55.46,6.64,19.60,53.24,7.22,76.46,-5.70,12.55,45.59,-3.95,7.24,33.28,18.09,82.66,6.01,25.65,50.64,0.65,13.42,45.37
$PJCIFN2,15/05/2026 00:09:00,230.88,228.18,229.84,0.10,0.40,0.05,0.33,0.24,0.01,0.09,0.20,0.03,0.33,-0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.31,91.04,11.98,75.46,55.84,3.11,20.83,46.14,6.04,76.21,-5.73,12.56,40.82,-3.38,8.43,32.18,16.49,80.58,4.88,28.60,49.18,-0.56,11.65,40.11
$PJCIFN2,15/05/2026 00:10:00,231.01,228.96,229.84,0.11,0.40,0.09,0.30,0.25,0.04,0.08,0.21,0.05,0.31,-0.01,0.04,0.18,-0.07,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.41,92.48,20.82,69.65,58.60,8.40,19.06,49.28,12.56,71.49,-3.36,10.21,41.57,-15.12,5.46,34.46,17.91,81.66,6.52,26.46,50.10,0.62,12.60,40.89
$PJCIFN2,15/05/2026 00:11:00,230.50,228.06,229.69,0.11,0.39,0.09,0.35,0.25,0.03,0.08,0.25,0.02,0.33,0.00,0.03,0.18,-0.03,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.54,89.42,20.68,80.34,57.33,6.63,19.04,58.54,3.70,75.24,0.77,6.05,41.55,-6.90,0.16,33.20,17.39,81.65,6.21,30.23,49.74,0.49,12.76,40.92
$PJCIFN2,15/05/2026 00:12:00,230.63,228.70,229.74,0.09,0.40,0.04,0.30,0.26,0.02,0.08,0.21,0.03,0.31,-0.00,0.04,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,91.04,9.59,67.77,59.48,3.70,17.25,48.55,7.23,71.57,-1.00,9.59,43.20,-7.50,6.65,31.42,16.70,81.13,5.26,23.94,49.25,-0.31,11.93,39.15
$PJCIFN2,15/05/2026 00:13:00,231.01,228.57,229.80,0.11,0.43,0.06,0.37,0.29,0.06,0.08,0.21,0.03,0.30,-0.03,0.00,0.18,-0.01,0.01,0.13,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.51,99.78,14.35,84.28,65.50,13.76,18.48,47.96,7.23,69.37,-6.92,0.16,42.07,-2.79,2.52,30.36,18.09,83.11,6.69,32.05,50.98,1.76,12.66,41.60
$PJCIFN2,15/05/2026 00:14:00,230.75,228.70,229.78,0.11,0.39,0.05,0.28,0.28,0.03,0.08,0.22,0.05,0.31,-0.00,0.02,0.14,-0.06,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,25.62,89.32,12.59,63.76,63.77,6.07,17.31,49.54,12.55,71.61,-1.00,4.28,32.55,-13.41,5.46,30.83,16.87,80.24,5.45,23.25,48.52,-1.29,11.73,40.85
$PJCIFN2,15/05/2026 00:15:00,231.53,228.70,229.85,0.15,0.40,0.05,0.36,0.25,0.04,0.07,0.21,0.05,0.31,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,34.08,93.17,12.58,82.47,57.82,8.40,16.13,49.14,12.55,70.98,-1.60,11.35,44.95,-5.75,4.29,37.43,18.24,81.93,5.93,29.69,50.34,0.44,12.54,41.97
$PJCIFN2,15/05/2026 00:16:00,230.75,228.83,229.78,0.11,0.39,0.06,0.31,0.25,0.03,0.10,0.21,0.02,0.32,-0.04,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.47,90.01,13.76,72.13,58.57,6.07,22.07,49.20,5.48,74.73,-8.08,9.00,43.18,-9.88,7.22,34.48,16.97,81.59,5.45,27.15,49.75,0.09,12.50,41.93
$PJCIFN2,15/05/2026 00:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.03,0.07,0.20,0.04,0.30,-0.01,0.06,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,89.17,10.23,87.86,54.44,7.23,16.66,45.48,9.60,69.80,-3.36,13.75,46.08,-6.33,9.02,36.19,16.90,80.76,5.57,29.62,49.24,-0.30,12.25,40.67
$PJCIFN2,15/05/2026 00:18:00,230.63,229.08,229.86,0.11,0.40,0.04,0.31,0.26,0.04,0.08,0.21,0.06,0.32,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,91.68,9.03,70.79,59.03,8.41,19.03,48.50,14.91,73.34,-0.41,10.18,46.74,-5.15,10.16,36.21,18.09,81.75,6.00,25.17,50.60,0.62,13.17,41.69
$PJCIFN2,15/05/2026 00:19:00,230.88,228.96,229.85,0.10,0.38,0.04,0.35,0.24,0.03,0.06,0.21,0.05,0.32,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,87.35,8.46,80.80,54.35,6.05,14.90,47.88,11.36,73.55,2.54,12.57,39.62,-5.15,9.60,36.13,16.72,80.29,5.04,28.86,48.97,-0.60,11.92,40.36
$PJCIFN2,15/05/2026 00:20:00,230.75,228.83,229.87,0.09,0.39,0.04,0.30,0.26,0.03,0.09,0.21,0.06,0.33,-0.02,0.03,0.18,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.37,10.22,67.73,59.65,6.64,20.86,48.04,14.88,76.42,-5.71,7.84,42.05,-7.50,7.24,33.89,17.67,81.57,5.75,26.00,50.23,0.21,12.92,41.25
$PJCIFN2,15/05/2026 00:21:00,230.88,228.57,229.87,0.12,0.39,0.07,0.38,0.24,0.03,0.08,0.22,0.04,0.33,-0.02,0.03,0.19,-0.01,0.00,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,27.46,89.91,15.51,87.02,56.02,7.82,17.90,51.50,8.99,76.88,-4.55,6.61,43.92,-2.19,0.16,36.74,18.24,82.44,6.30,30.65,50.05,0.97,12.44,43.44
$PJCIFN2,15/05/2026 00:22:00,230.50,228.31,229.78,0.11,0.39,0.04,0.29,0.24,0.03,0.08,0.22,0.02,0.30,0.00,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.21,88.78,10.23,65.53,54.97,6.06,17.88,50.83,3.70,69.84,0.77,4.26,44.95,-5.15,5.46,32.02,16.27,80.46,5.30,22.95,49.14,-0.76,11.48,40.38
$PJCIFN2,15/05/2026 00:23:00,230.63,227.80,229.77,0.11,0.43,0.07,0.34,0.29,0.03,0.08,0.21,0.05,0.30,0.00,0.04,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.41,98.12,15.54,78.49,66.43,6.64,17.27,47.35,10.71,68.03,0.77,10.18,43.84,-3.98,1.34,36.13,17.86,82.45,6.47,30.66,50.78,1.20,12.70,41.87
$PJCIFN2,15/05/2026 00:24:00,231.53,228.57,229.77,0.14,0.40,0.09,0.29,0.25,0.02,0.08,0.20,0.03,0.29,-0.02,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,33.48,93.02,19.67,65.49,58.57,4.30,17.30,46.22,7.23,65.34,-4.54,6.06,41.20,-8.68,6.05,34.32,17.03,81.58,5.11,25.22,49.51,-0.10,12.23,40.93
$PJCIFN2,15/05/2026 00:25:00,230.75,228.44,229.83,0.10,0.44,0.03,0.33,0.23,0.05,0.06,0.21,0.04,0.34,-0.02,0.05,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.30,100.65,7.85,75.54,52.02,11.30,14.33,48.44,10.16,77.47,-5.73,11.97,42.07,-9.83,8.40,36.21,16.95,83.66,5.16,28.46,48.94,-0.34,11.54,42.15
$PJCIFN2,15/05/2026 00:26:00,230.63,228.70,229.75,0.10,0.40,0.05,0.30,0.25,0.02,0.08,0.24,0.03,0.34,0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.07,91.29,12.59,68.67,56.70,4.28,17.90,55.44,7.24,79.24,0.18,11.94,43.20,-4.56,8.98,29.67,18.01,83.60,6.73,26.28,50.46,0.78,13.35,42.67
$PJCIFN2,15/05/2026 00:27:00,231.27,228.83,229.81,0.11,0.40,0.04,0.35,0.23,0.01,0.08,0.19,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.13,91.09,9.03,80.66,53.29,3.10,18.41,44.37,11.36,77.84,2.54,11.35,40.82,-3.38,7.24,34.44,16.73,82.57,4.86,27.73,48.79,-0.57,11.65,39.39
$PJCIFN2,15/05/2026 00:28:00,230.75,228.44,229.77,0.11,0.43,0.09,0.30,0.24,0.04,0.07,0.24,0.03,0.33,0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,99.72,20.33,68.59,54.50,10.18,16.11,55.57,6.64,75.32,1.95,9.54,39.14,-4.56,10.16,32.00,17.01,83.49,5.86,25.90,49.51,0.19,12.66,41.13
$PJCIFN2,15/05/2026 00:29:00,230.50,228.96,229.76,0.09,0.42,0.06,0.39,0.24,0.02,0.09,0.25,0.03,0.33,0.00,0.05,0.19,-0.05,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.19,20.86,95.76,14.30,89.53,54.91,5.47,20.74,57.40,7.24,77.14,0.18,11.35,43.33,-11.02,8.98,36.74,16.62,84.17,6.03,29.81,49.86,-0.16,12.56,43.43
$PJCIFN2,15/05/2026 00:30:00,230.50,228.96,229.79,0.10,0.40,0.08,0.28,0.24,0.05,0.10,0.22,0.05,0.33,0.00,0.03,0.19,-0.04,0.01,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,92.86,19.03,63.76,55.56,11.97,21.98,50.21,10.79,76.80,0.77,6.06,44.33,-9.87,2.53,38.46,16.68,82.88,5.48,24.84,49.04,-0.41,11.71,41.90
$PJCIFN2,15/05/2026 00:31:00,231.27,228.44,229.75,0.12,0.40,0.08,0.30,0.23,0.02,0.08,0.21,0.05,0.34,-0.01,0.04,0.16,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.91,92.22,17.29,69.77,53.73,3.70,17.84,48.02,11.36,78.78,-3.36,8.41,37.43,-4.55,7.78,37.31,17.96,84.58,6.42,30.07,50.38,0.91,13.02,42.89
$PJCIFN2,15/05/2026 00:32:00,230.63,228.96,229.77,0.10,0.40,0.08,0.31,0.25,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.17,-0.02,-0.00,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.96,91.63,17.91,71.66,56.67,2.52,15.49,50.80,10.20,76.42,-0.41,8.43,38.92,-3.98,-0.43,36.76,16.96,83.32,5.71,25.10,49.56,-0.21,11.79,40.96
$PJCIFN2,15/05/2026 00:33:00,230.63,228.70,229.78,0.12,0.41,0.08,0.37,0.24,0.03,0.09,0.21,0.04,0.32,-0.01,0.05,0.17,-0.04,0.03,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.82,95.43,18.47,85.46,56.30,6.06,20.86,49.09,9.59,73.43,-2.78,11.33,39.64,-9.83,6.04,25.55,17.11,83.71,5.53,28.65,49.72,-0.68,11.89,39.21
$PJCIFN2,15/05/2026 00:34:00,230.75,228.70,229.73,0.14,0.40,0.06,0.35,0.27,0.03,0.09,0.24,0.04,0.33,-0.03,0.02,0.15,-0.02,0.03,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.18,33.30,92.17,14.35,80.30,61.94,6.08,19.68,56.34,9.58,76.46,-6.32,4.28,34.49,-5.14,6.06,32.69,18.16,84.43,5.54,26.55,50.96,0.60,13.14,41.83
$PJCIFN2,15/05/2026 00:35:00,230.50,228.70,229.69,0.09,0.41,0.05,0.36,0.23,0.02,0.08,0.20,0.04,0.31,-0.01,0.05,0.18,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,94.74,12.53,82.02,51.93,4.88,19.06,46.73,10.20,72.04,-2.78,10.79,41.98,-6.32,7.82,27.90,16.58,82.89,5.03,29.21,48.59,-0.60,11.90,40.22
$PJCIFN2,15/05/2026 00:36:00,231.78,228.57,229.83,0.13,0.40,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.32,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.95,90.78,11.37,64.87,55.12,3.14,17.91,49.65,11.92,74.56,0.18,10.76,44.87,-3.38,3.70,36.74,17.72,84.40,6.10,25.50,49.69,0.37,12.44,41.35
$PJCIFN2,15/05/2026 00:37:00,230.63,228.57,229.72,0.11,0.45,0.05,0.38,0.28,0.03,0.07,0.21,0.05,0.32,-0.02,0.01,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,103.02,10.82,85.85,63.95,7.20,16.12,48.50,12.56,72.67,-4.56,3.11,43.77,-8.08,6.07,34.48,17.55,85.65,5.85,29.69,50.61,0.30,12.66,42.42
$PJCIFN2,15/05/2026 00:38:00,230.88,228.57,229.73,0.11,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.04,0.32,-0.01,0.00,0.18,-0.06,-0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.49,88.83,14.39,66.59,55.03,7.23,19.12,49.70,10.20,73.10,-3.36,0.74,40.32,-14.02,-2.79,30.27,16.83,82.60,5.35,23.71,48.96,-0.74,11.66,40.09
$PJCIFN2,15/05/2026 00:39:00,230.37,228.83,229.72,0.11,0.39,0.06,0.37,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.41,90.45,13.70,83.93,55.65,7.22,18.48,48.98,11.36,73.34,-0.41,10.20,43.84,-3.38,9.60,33.85,18.01,84.21,6.58,30.19,50.32,1.10,13.54,40.98
$PJCIFN2,15/05/2026 00:40:00,231.01,226.90,229.75,0.11,0.40,0.12,0.30,0.25,0.03,0.12,0.23,0.00,0.33,-0.04,0.04,0.18,-0.04,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.12,27.95,68.51,56.74,6.65,28.55,53.92,0.76,77.14,-8.10,9.03,42.07,-8.10,-1.02,32.65,17.73,83.73,6.36,25.23,50.23,0.60,13.27,40.83
$PJCIFN2,15/05/2026 00:41:00,231.01,228.83,229.71,0.13,0.41,0.07,0.35,0.24,0.04,0.10,0.24,0.04,0.31,-0.01,0.03,0.17,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,29.25,94.63,16.71,80.75,54.81,9.59,23.08,54.66,10.21,70.94,-2.78,6.05,39.58,-8.69,4.87,31.45,17.21,82.87,5.12,29.25,48.98,-0.82,11.65,43.20
$PJCIFN2,15/05/2026 00:42:00,231.65,227.80,229.79,0.11,0.41,0.06,0.28,0.25,0.04,0.10,0.27,0.02,0.29,-0.01,0.04,0.15,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.36,94.04,13.70,65.34,58.30,10.17,23.95,61.41,3.69,65.89,-2.76,8.43,34.97,-7.52,8.42,37.90,17.53,83.49,6.17,25.01,50.63,0.94,13.20,44.14
$PJCIFN2,15/05/2026 00:43:00,230.50,228.70,229.66,0.10,0.40,0.06,0.37,0.24,0.04,0.12,0.21,0.03,0.34,-0.01,0.05,0.19,-0.04,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,91.48,13.12,83.93,54.56,8.40,27.29,49.14,6.65,77.39,-1.59,11.93,43.20,-8.67,3.69,24.96,15.90,82.09,5.31,29.16,48.97,-0.78,11.96,40.92
$PJCIFN2,15/05/2026 00:44:00,230.75,228.44,229.85,0.13,0.39,0.06,0.28,0.26,0.05,0.06,0.21,0.05,0.34,-0.01,0.02,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.00,89.37,14.84,64.50,60.37,12.56,14.96,48.61,11.33,77.39,-3.36,5.47,46.77,-2.78,1.93,34.34,17.52,82.77,6.22,25.23,50.53,0.88,12.19,41.91
$PJCIFN2,15/05/2026 00:45:00,231.65,228.83,229.81,0.12,0.40,0.05,0.36,0.25,0.02,0.09,0.23,0.05,0.34,-0.01,0.03,0.20,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,28.74,92.17,11.98,81.25,58.08,5.47,20.23,52.03,11.37,77.17,-1.59,7.24,45.07,-8.10,4.29,36.78,17.68,83.02,6.28,29.94,50.51,0.46,12.44,42.70
$PJCIFN2,15/05/2026 00:46:00,230.63,228.70,229.78,0.09,0.42,0.08,0.28,0.25,0.01,0.07,0.21,0.03,0.33,-0.00,0.02,0.18,-0.06,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,95.81,17.93,63.66,58.34,1.93,16.10,48.55,7.84,75.24,-1.00,3.70,40.21,-12.80,1.34,32.65,16.44,81.51,5.43,23.81,49.52,-0.95,11.20,40.57
$PJCIFN2,15/05/2026 00:47:00,231.65,228.70,229.87,0.14,0.40,0.04,0.34,0.26,0.01,0.07,0.21,0.04,0.33,0.01,0.06,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.72,91.94,10.21,77.68,59.85,3.11,16.81,47.32,9.60,76.88,1.36,13.74,39.73,-5.15,7.85,33.79,17.52,82.23,5.76,29.38,50.17,0.09,12.60,41.91
$PJCIFN2,15/05/2026 00:48:00,230.75,228.57,229.78,0.13,0.39,0.05,0.30,0.26,0.02,0.08,0.22,0.04,0.33,-0.01,0.01,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.80,88.73,10.81,67.73,60.41,4.88,18.99,50.32,9.01,75.99,-1.59,2.53,42.19,-8.68,3.11,31.45,17.43,81.89,6.21,25.02,49.79,0.31,12.72,40.84
$PJCIFN2,15/05/2026 00:49:00,230.88,228.31,229.87,0.10,0.44,0.04,0.39,0.24,0.02,0.11,0.20,0.04,0.32,-0.01,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.30,102.00,10.23,88.70,54.91,4.89,24.90,46.99,10.15,73.81,-2.18,4.28,40.78,-7.46,6.06,30.81,17.05,82.86,5.14,28.46,49.46,-0.29,12.42,39.59
$PJCIFN2,15/05/2026 00:50:00,231.14,228.57,229.86,0.11,0.40,0.05,0.28,0.28,0.04,0.10,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,91.34,12.53,64.28,63.74,9.60,22.11,47.91,11.92,74.90,-5.13,7.24,46.23,-5.73,8.99,37.26,18.59,82.75,6.63,25.31,50.96,0.89,13.60,41.49
$PJCIFN2,15/05/2026 00:51:00,230.63,227.80,229.79,0.10,0.38,0.07,0.37,0.23,0.03,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,88.09,16.74,84.38,52.52,7.25,14.32,46.94,9.54,76.38,2.53,11.37,45.49,-3.38,8.99,33.75,16.64,80.79,5.43,28.91,49.05,-0.79,11.75,40.85
$PJCIFN2,15/05/2026 00:52:00,231.14,228.57,229.88,0.13,0.39,0.07,0.28,0.25,0.02,0.11,0.20,0.06,0.30,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,29.27,89.67,16.11,63.21,58.57,5.47,25.52,46.17,13.13,68.74,-1.01,11.95,46.69,-6.35,9.57,35.72,17.18,80.76,5.75,24.90,49.52,-0.24,12.89,40.87
$PJCIFN2,15/05/2026 00:53:00,230.63,228.57,229.79,0.10,0.39,0.08,0.37,0.25,0.03,0.07,0.22,0.01,0.32,0.00,0.03,0.16,-0.03,0.01,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.61,89.02,17.33,83.74,56.64,7.84,15.52,50.91,1.36,72.88,0.18,7.83,36.68,-7.52,1.92,37.85,17.22,81.61,6.08,29.34,50.07,0.83,12.43,43.56
$PJCIFN2,15/05/2026 00:54:00,230.88,228.70,229.85,0.09,0.39,0.06,0.29,0.25,0.02,0.10,0.23,0.04,0.33,0.01,0.03,0.20,-0.07,0.03,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,21.51,89.96,14.33,66.04,58.67,4.88,23.21,53.27,9.03,75.37,1.36,7.24,45.64,-16.42,6.06,39.18,17.52,81.54,6.06,25.33,50.49,0.18,12.98,44.02
$PJCIFN2,15/05/2026 00:55:00,231.01,228.83,229.73,0.09,0.41,0.04,0.37,0.25,0.04,0.09,0.23,0.02,0.31,-0.01,0.04,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.95,95.22,10.21,84.38,56.86,8.99,20.78,52.15,5.47,72.16,-3.37,9.02,43.08,-10.44,2.51,34.30,16.19,80.29,5.00,28.47,48.91,-1.11,11.58,40.24
$PJCIFN2,15/05/2026 00:56:00,230.63,228.96,229.82,0.10,0.42,0.06,0.36,0.24,0.03,0.08,0.20,0.04,0.32,0.01,0.04,0.20,-0.03,0.00,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.59,97.53,13.18,82.11,54.53,6.06,17.23,46.14,8.43,73.26,1.36,8.42,44.87,-6.32,0.75,32.58,17.77,81.57,6.68,26.47,50.42,0.79,13.06,41.26
$PJCIFN2,15/05/2026 00:57:00,230.50,228.18,229.79,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.43,88.73,12.00,64.17,56.05,6.63,19.05,47.96,8.97,75.79,1.94,11.93,44.95,-2.79,3.68,32.61,16.69,80.89,5.57,29.01,49.44,0.14,12.20,41.99
$PJCIFN2,15/05/2026 00:58:00,230.37,228.44,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.32,-0.04,0.02,0.20,-0.03,-0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.81,8.44,63.21,52.49,2.52,15.46,45.48,9.01,74.65,-8.07,4.86,45.56,-6.33,-0.43,36.76,15.99,80.48,4.42,23.90,49.16,-0.79,11.22,40.48
$PJCIFN2,15/05/2026 00:59:00,231.01,228.57,229.85,0.12,0.40,0.07,0.37,0.24,0.02,0.08,0.22,0.02,0.32,-0.01,0.03,0.16,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.41,91.78,16.15,85.55,56.21,4.87,18.47,50.94,4.88,74.44,-3.36,6.66,36.19,-9.87,10.21,34.97,18.42,81.80,6.23,29.63,50.30,0.61,13.65,42.49
$PJCIFN2,15/05/2026 01:00:00,231.01,228.57,229.83,0.11,0.39,0.04,0.28,0.24,0.03,0.09,0.23,0.03,0.30,-0.02,0.01,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.19,25.03,88.78,10.22,63.80,54.91,6.64,21.45,52.74,7.82,69.77,-5.13,2.51,42.52,-3.97,5.47,32.63,16.91,80.39,5.26,22.99,49.19,0.01,12.05,43.27
$PJCIFN2,15/05/2026 01:01:00,230.88,228.31,229.84,0.10,0.45,0.05,0.35,0.23,0.02,0.10,0.22,0.01,0.33,0.01,0.06,0.20,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.26,102.85,12.00,80.21,53.20,4.89,23.87,49.65,3.11,75.58,2.54,13.15,45.54,-3.97,1.93,35.50,17.39,82.90,5.81,30.88,49.63,0.34,12.62,42.76
$PJCIFN2,15/05/2026 01:02:00,230.75,228.96,229.78,0.10,0.41,0.04,0.32,0.27,0.03,0.07,0.21,0.05,0.32,-0.01,0.03,0.15,-0.05,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.02,94.42,10.20,73.94,61.97,6.65,16.71,48.47,11.96,74.52,-3.36,7.23,33.77,-12.25,2.52,28.49,17.67,81.77,5.84,27.49,49.88,0.66,12.55,41.25
$PJCIFN2,15/05/2026 01:03:00,230.63,228.70,229.78,0.10,0.40,0.04,0.32,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.65,90.99,8.45,73.65,52.58,3.69,19.01,47.96,13.74,76.29,2.53,12.55,44.90,-6.91,5.47,30.84,16.92,80.63,5.07,28.77,48.98,-0.70,11.83,39.97
$PJCIFN2,15/05/2026 01:04:00,230.88,228.70,229.77,0.09,0.39,0.08,0.29,0.24,0.02,0.08,0.22,0.04,0.33,-0.00,0.02,0.18,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.34,90.01,19.09,66.78,56.24,4.28,17.35,51.53,9.58,75.75,-0.41,4.29,41.30,-5.73,9.61,31.43,17.54,81.48,6.88,24.44,49.66,0.74,13.40,41.19
$PJCIFN2,15/05/2026 01:05:00,230.88,228.83,229.85,0.10,0.39,0.07,0.36,0.24,0.04,0.09,0.24,0.04,0.32,-0.03,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,23.31,89.86,16.06,82.47,55.00,9.00,20.18,55.66,10.20,73.38,-6.33,10.21,45.02,-2.79,8.38,33.13,16.96,80.82,5.69,30.65,49.58,0.23,12.62,43.38
$PJCIFN2,15/05/2026 01:06:00,230.37,228.57,229.79,0.09,0.39,0.05,0.36,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.88,88.48,10.81,81.84,53.11,2.52,18.38,49.79,10.80,75.70,2.54,9.61,42.00,-5.73,7.24,33.07,16.54,80.93,5.45,26.09,48.75,-0.71,11.64,41.60
$PJCIFN2,15/05/2026 01:07:00,231.91,228.44,229.77,0.12,0.39,0.06,0.31,0.28,0.04,0.12,0.22,0.03,0.32,-0.01,0.03,0.19,-0.02,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.99,90.10,14.95,71.26,64.15,9.02,26.70,51.44,7.81,73.64,-1.59,7.19,43.08,-3.95,2.52,26.07,17.89,81.80,6.76,29.96,50.49,1.53,13.94,41.73
$PJCIFN2,15/05/2026 01:08:00,231.53,227.80,229.72,0.14,0.41,0.04,0.28,0.24,0.03,0.12,0.20,0.01,0.33,-0.01,0.03,0.18,-0.05,0.02,0.11,0.08,0.35,0.02,0.10,0.22,-0.00,0.06,0.17,32.89,94.58,10.24,65.09,55.56,7.24,27.88,46.60,1.35,76.12,-2.18,6.07,42.07,-12.25,4.28,25.54,17.64,81.26,5.69,23.88,49.51,-0.15,12.76,40.08
$PJCIFN2,15/05/2026 01:09:00,231.78,228.06,229.69,0.12,0.41,0.05,0.39,0.24,0.05,0.08,0.23,0.01,0.31,0.00,0.05,0.18,-0.05,0.01,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,28.76,94.09,11.94,89.14,55.78,10.75,18.46,53.24,1.35,71.41,0.77,12.53,42.00,-12.20,3.10,34.72,16.31,80.78,5.39,29.22,48.84,0.06,11.81,39.98
$PJCIFN2,15/05/2026 01:10:00,230.63,228.57,229.79,0.12,0.40,0.04,0.30,0.24,0.04,0.11,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.02,91.09,9.04,67.92,54.38,9.59,25.03,50.26,10.18,78.56,-1.59,9.61,44.26,-5.75,7.26,37.92,17.54,82.35,6.01,24.78,50.29,0.34,12.73,41.73
$PJCIFN2,15/05/2026 01:11:00,230.63,228.57,229.83,0.09,0.38,0.05,0.36,0.24,0.03,0.08,0.21,0.05,0.33,-0.02,0.05,0.16,-0.01,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.47,87.99,11.99,82.11,55.53,6.07,17.88,47.53,11.97,75.62,-5.11,12.55,36.17,-3.38,7.23,35.56,17.24,81.08,5.28,30.30,49.19,-0.26,11.88,40.43
$PJCIFN2,15/05/2026 01:12:00,230.88,228.18,229.83,0.11,0.39,0.06,0.34,0.25,0.04,0.09,0.19,0.04,0.31,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,88.67,14.95,77.44,57.92,9.00,20.85,44.40,8.98,71.73,-3.95,11.38,43.18,-5.74,9.60,31.49,18.06,82.00,6.39,25.04,50.03,0.85,13.39,39.58
$PJCIFN2,15/05/2026 01:13:00,230.88,228.96,229.71,0.11,0.47,0.05,0.31,0.26,0.03,0.09,0.22,0.05,0.32,-0.03,0.03,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.24,108.80,11.98,71.58,58.90,7.82,20.16,49.70,11.36,74.56,-6.90,7.23,38.99,-11.04,1.34,34.38,17.21,83.54,5.06,29.96,49.29,-0.44,11.98,40.63
$PJCIFN2,15/05/2026 01:14:00,230.63,228.06,229.71,0.10,0.39,0.09,0.29,0.24,0.04,0.09,0.21,0.06,0.30,-0.01,0.05,0.18,-0.04,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.01,89.27,19.65,65.75,56.15,9.59,19.62,47.96,13.14,68.70,-2.78,10.77,40.69,-9.28,7.22,27.40,16.96,81.67,5.73,25.37,49.45,0.15,12.25,41.87
$PJCIFN2,15/05/2026 01:15:00,231.14,228.96,229.82,0.10,0.39,0.04,0.40,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.15,89.52,8.44,92.03,56.12,2.52,16.14,50.97,16.11,79.24,3.14,14.32,43.82,-5.75,9.57,38.55,18.51,83.24,6.40,30.92,50.73,0.74,13.27,43.50
$PJCIFN2,15/05/2026 01:16:00,230.88,228.70,229.84,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.88,89.76,8.45,63.31,54.32,7.24,21.40,48.02,12.56,72.67,3.12,9.58,44.87,-7.52,7.25,35.58,17.66,82.05,5.80,25.33,49.70,-0.10,12.89,40.99
$PJCIFN2,15/05/2026 01:17:00,230.63,228.96,229.79,0.13,0.40,0.06,0.36,0.24,0.01,0.07,0.21,0.04,0.34,-0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.21,91.96,14.93,83.20,54.44,2.53,16.15,48.02,10.18,77.47,-1.60,10.79,38.49,-6.93,6.65,35.56,17.16,82.56,5.68,30.40,49.22,-0.05,11.87,40.71
$PJCIFN2,15/05/2026 01:18:00,230.50,228.96,229.80,0.10,0.40,0.05,0.28,0.28,0.02,0.10,0.22,0.04,0.35,0.02,0.06,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.22,12.00,64.28,63.85,3.70,22.04,51.56,10.18,79.61,4.30,13.11,41.95,-5.13,6.05,32.59,17.97,83.95,6.64,25.11,50.89,0.63,13.32,41.64
$PJCIFN2,15/05/2026 01:19:00,230.63,228.96,229.84,0.09,0.39,0.04,0.37,0.26,0.03,0.10,0.23,0.05,0.34,-0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,88.83,9.02,85.06,59.26,6.64,22.63,52.09,11.39,78.06,-1.00,11.36,44.41,-4.57,1.93,32.02,16.97,82.56,4.81,28.20,49.09,-0.43,11.92,40.29
$PJCIFN2,15/05/2026 01:20:00,231.78,228.83,229.85,0.14,0.39,0.06,0.28,0.25,0.02,0.09,0.23,0.05,0.32,-0.00,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.33,90.25,14.35,64.90,57.20,5.48,19.58,52.74,12.54,74.77,-0.41,10.77,43.79,-9.88,7.83,34.42,18.49,84.04,6.80,26.52,50.58,0.50,13.08,42.52
$PJCIFN2,15/05/2026 01:21:00,230.63,228.70,229.66,0.10,0.40,0.05,0.39,0.28,0.01,0.08,0.22,0.05,0.34,-0.00,0.05,0.13,-0.02,-0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.87,92.43,10.79,89.04,63.36,3.12,17.33,51.33,11.95,77.89,-1.00,11.98,30.73,-5.15,-1.60,34.87,17.31,83.75,5.64,29.99,49.64,0.14,12.07,41.23
$PJCIFN2,15/05/2026 01:22:00,230.50,229.08,229.77,0.09,0.40,0.05,0.30,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,92.37,10.81,67.92,58.57,4.28,17.88,51.53,13.15,79.33,-1.00,12.56,43.18,-2.20,10.17,36.74,17.16,83.98,5.89,25.02,50.15,0.21,12.33,42.35
$PJCIFN2,15/05/2026 01:23:00,230.75,228.96,229.87,0.11,0.42,0.07,0.30,0.24,0.05,0.09,0.22,0.05,0.32,0.01,0.05,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.65,95.97,16.74,69.69,55.62,10.78,20.24,51.50,12.57,73.51,2.54,11.97,41.27,-7.50,7.24,36.80,18.76,84.51,6.76,30.89,50.82,0.74,13.67,43.37
$PJCIFN2,15/05/2026 01:24:00,231.27,228.44,229.75,0.13,0.40,0.06,0.28,0.27,0.02,0.09,0.21,0.02,0.32,-0.01,0.01,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.29,91.32,14.90,63.17,61.83,4.87,20.10,47.50,5.46,74.69,-2.78,2.50,45.38,-9.87,1.92,36.17,16.60,82.88,5.34,24.20,49.41,-0.70,11.93,41.19
$PJCIFN2,15/05/2026 01:25:00,230.75,228.44,229.76,0.09,0.45,0.04,0.37,0.24,0.02,0.11,0.23,0.04,0.34,-0.00,0.06,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,102.30,9.62,83.55,55.00,3.70,24.38,52.74,9.57,78.74,-0.41,13.13,43.25,-6.33,6.05,35.05,17.45,85.79,5.91,29.40,49.86,0.37,12.86,41.14
$PJCIFN2,15/05/2026 01:26:00,231.53,228.70,229.83,0.12,0.39,0.08,0.30,0.24,0.02,0.09,0.20,0.06,0.31,-0.04,0.00,0.13,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,28.72,89.91,17.26,69.57,56.21,4.32,19.62,46.14,13.72,71.53,-8.63,0.75,30.21,-4.54,7.27,32.70,17.33,83.44,6.02,25.27,49.14,-0.18,12.25,40.21
$PJCIFN2,15/05/2026 01:27:00,230.50,229.08,229.77,0.11,0.42,0.08,0.36,0.24,0.03,0.09,0.20,0.05,0.34,0.00,0.04,0.17,-0.01,0.01,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.17,24.37,97.10,17.86,81.97,54.38,6.07,20.19,45.65,10.79,78.06,0.18,10.18,38.55,-3.38,1.94,34.34,17.84,84.19,6.11,31.21,49.67,0.31,12.58,40.08
$PJCIFN2,15/05/2026 01:28:00,230.63,228.18,229.79,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,94.84,10.80,66.01,56.18,4.29,16.70,47.85,6.04,77.65,1.36,10.19,43.75,-4.57,9.60,30.32,17.93,84.14,6.38,25.42,50.20,0.19,13.02,41.46
$PJCIFN2,15/05/2026 01:29:00,230.37,228.57,229.77,0.09,0.40,0.07,0.36,0.26,0.02,0.11,0.23,0.05,0.34,-0.02,0.04,0.18,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,91.58,15.52,81.74,60.07,3.70,26.17,53.33,10.78,79.20,-3.94,9.02,42.02,-9.86,9.02,33.20,16.95,83.03,5.64,29.83,49.47,-0.19,12.60,38.94
$PJCIFN2,15/05/2026 01:30:00,230.63,229.08,229.84,0.10,0.40,0.04,0.28,0.25,0.02,0.10,0.21,0.05,0.33,-0.02,0.03,0.18,-0.02,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.78,9.63,64.28,56.74,3.71,22.63,48.47,11.96,75.83,-5.12,6.07,42.02,-5.14,-0.43,30.91,18.01,83.29,6.08,25.41,50.14,0.54,12.88,40.73
$PJCIFN2,15/05/2026 01:31:00,231.14,227.80,229.69,0.10,0.42,0.06,0.40,0.25,0.03,0.09,0.20,0.02,0.34,0.01,0.05,0.16,-0.04,0.02,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,23.93,97.42,13.18,92.67,57.85,7.22,21.43,46.84,4.86,77.56,3.13,11.95,37.41,-8.68,4.86,29.72,16.71,82.59,5.79,30.05,49.15,-0.55,11.85,39.86
$PJCIFN2,15/05/2026 01:32:00,231.27,227.80,229.75,0.13,0.40,0.05,0.34,0.25,0.03,0.09,0.23,0.03,0.32,-0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.88,91.04,12.06,77.72,57.42,7.23,20.94,52.18,6.03,73.89,-2.77,9.59,46.69,-8.69,8.40,32.52,17.75,83.10,6.25,26.36,50.54,0.65,13.05,39.94
$PJCIFN2,15/05/2026 01:33:00,230.75,227.80,229.82,0.10,0.39,0.06,0.35,0.24,0.03,0.09,0.21,0.03,0.32,0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.18,88.63,13.73,79.75,54.32,6.64,20.79,49.14,6.03,73.47,1.36,8.41,42.69,-7.52,1.34,35.58,16.71,81.32,5.52,29.33,49.01,-0.44,12.21,39.95
$PJCIFN2,15/05/2026 01:34:00,231.91,228.31,229.83,0.14,0.40,0.05,0.29,0.24,0.05,0.11,0.24,0.02,0.33,0.00,0.04,0.19,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,32.94,91.19,12.60,67.37,56.05,10.77,24.91,55.69,4.87,75.83,0.77,8.42,42.66,-6.90,6.64,28.49,17.94,82.00,6.08,25.19,49.80,-0.01,13.14,41.03
$PJCIFN2,15/05/2026 01:35:00,231.14,228.96,229.83,0.11,0.42,0.06,0.37,0.24,0.05,0.08,0.22,0.04,0.32,-0.01,0.04,0.19,-0.05,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.52,95.92,14.35,83.93,55.50,11.37,19.07,50.26,9.60,72.88,-1.60,8.99,44.43,-10.46,4.87,24.95,17.81,82.75,5.76,29.79,49.94,0.79,13.36,41.32
$PJCIFN2,15/05/2026 01:36:00,230.75,227.41,229.69,0.09,0.39,0.08,0.30,0.26,0.03,0.07,0.20,0.01,0.32,-0.01,0.02,0.17,-0.02,-0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.42,17.26,68.32,58.93,6.04,15.47,46.89,1.93,73.22,-2.77,4.27,39.05,-5.13,-5.13,30.15,15.81,81.06,5.00,24.75,49.21,-0.84,11.03,38.47
$PJCIFN2,15/05/2026 01:37:00,232.81,228.31,229.74,0.16,0.45,0.06,0.37,0.26,0.03,0.07,0.22,0.03,0.32,-0.01,0.02,0.19,-0.05,-0.01,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.05,0.19,37.25,102.36,14.33,84.00,60.14,7.25,16.64,50.29,7.80,73.81,-2.18,4.88,43.72,-11.08,-1.61,34.91,17.89,84.13,6.42,33.46,50.23,0.52,12.53,43.72
$PJCIFN2,15/05/2026 01:38:00,231.40,228.96,229.82,0.10,0.40,0.04,0.29,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.24,91.34,10.20,66.71,57.33,4.28,17.85,49.70,12.57,74.90,2.54,9.62,42.57,-6.34,9.03,37.81,18.12,82.38,6.21,25.61,50.55,0.35,13.24,42.83
$PJCIFN2,15/05/2026 01:39:00,231.78,228.83,229.90,0.10,0.39,0.05,0.32,0.23,0.03,0.07,0.21,0.03,0.33,-0.01,0.05,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.21,89.27,11.43,74.45,53.82,7.83,15.49,48.55,7.23,76.16,-3.37,11.34,39.62,-5.17,7.24,32.48,17.25,81.34,4.81,29.09,49.14,-0.46,11.90,41.19
$PJCIFN2,15/05/2026 01:40:00,230.75,228.06,229.73,0.09,0.40,0.07,0.30,0.25,0.06,0.10,0.22,0.03,0.31,0.00,0.03,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.91,92.81,16.66,68.36,56.74,14.32,22.04,50.32,6.64,71.53,0.18,7.83,43.23,-4.56,4.29,36.53,17.60,82.02,6.98,25.68,50.26,1.56,13.06,43.10
$PJCIFN2,15/05/2026 01:41:00,230.88,228.44,229.77,0.14,0.39,0.04,0.35,0.25,0.02,0.13,0.25,0.02,0.30,-0.00,0.03,0.18,-0.06,0.02,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,33.39,88.58,10.23,79.62,57.88,4.29,29.09,56.81,4.88,69.37,-0.41,6.05,40.89,-12.80,5.49,23.76,17.08,80.13,5.15,28.17,49.04,-0.68,12.70,40.47
$PJCIFN2,15/05/2026 01:42:00,230.63,228.96,229.77,0.09,0.39,0.06,0.36,0.24,0.05,0.09,0.19,0.05,0.30,-0.03,0.04,0.17,-0.05,0.04,0.13,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.16,21.46,89.12,14.35,82.56,54.29,10.77,20.24,42.58,10.79,70.08,-6.89,9.01,39.60,-11.05,8.41,30.22,17.07,80.99,5.56,26.39,49.35,0.32,12.63,37.61
$PJCIFN2,15/05/2026 01:43:00,232.94,228.31,229.76,0.16,0.38,0.09,0.37,0.27,0.05,0.08,0.21,0.03,0.32,-0.02,0.05,0.17,-0.01,0.03,0.10,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,37.87,88.19,20.24,84.14,61.56,11.92,17.50,48.52,7.80,73.43,-4.55,11.52,38.57,-3.38,6.64,24.10,17.44,81.15,5.93,29.49,50.01,0.77,12.69,42.16
$PJCIFN2,15/05/2026 01:44:00,231.53,228.70,229.78,0.11,0.43,0.06,0.29,0.28,0.03,0.08,0.26,0.04,0.32,-0.02,0.04,0.16,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.72,99.50,14.35,65.42,65.17,6.05,17.89,59.92,9.59,74.52,-3.95,8.44,36.11,-5.75,6.04,32.11,16.29,80.95,4.84,24.14,49.19,-0.70,11.64,41.64
$PJCIFN2,15/05/2026 01:45:00,230.75,227.67,229.68,0.10,0.42,0.06,0.32,0.24,0.02,0.11,0.21,0.03,0.30,0.01,0.02,0.19,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.78,95.81,13.69,72.64,56.30,3.70,26.22,48.12,6.04,69.18,1.95,3.69,42.66,-12.24,4.27,33.81,17.73,82.08,6.31,29.02,50.16,0.37,12.84,41.13
$PJCIFN2,15/05/2026 01:46:00,231.78,228.57,229.81,0.13,0.38,0.05,0.28,0.30,0.07,0.10,0.21,0.03,0.29,-0.06,0.04,0.14,-0.03,-0.02,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,30.54,88.24,10.82,63.10,68.88,16.69,23.81,48.15,6.65,66.85,-12.74,9.03,33.16,-6.35,-5.15,27.32,17.10,80.66,4.91,24.42,49.12,0.30,11.86,38.87
$PJCIFN2,15/05/2026 01:47:00,231.14,228.96,229.80,0.11,0.40,0.07,0.37,0.27,0.04,0.09,0.21,0.03,0.29,-0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.12,91.53,16.71,84.96,61.87,8.43,19.66,47.88,7.83,67.48,-3.36,3.70,45.07,-5.74,4.89,33.24,17.20,80.85,5.41,30.28,50.04,-0.01,12.14,40.93
$PJCIFN2,15/05/2026 01:48:00,231.40,228.31,229.72,0.10,0.39,0.09,0.29,0.27,0.03,0.08,0.22,0.05,0.32,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,89.37,19.63,66.74,62.60,7.23,17.85,51.67,11.35,73.97,-3.36,10.80,44.38,-3.37,4.90,36.84,17.66,82.23,6.84,25.81,51.23,1.27,13.08,42.37
$PJCIFN2,15/05/2026 01:49:00,231.01,228.44,229.68,0.09,0.45,0.07,0.35,0.24,0.04,0.08,0.21,0.01,0.30,-0.02,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.54,103.84,15.54,80.25,56.15,9.02,18.95,49.17,2.53,69.06,-5.14,6.62,40.87,-9.27,4.87,33.20,15.83,82.14,5.32,28.97,48.64,-0.10,11.83,41.11
$PJCIFN2,15/05/2026 01:50:00,231.53,228.96,229.86,0.13,0.42,0.05,0.29,0.26,0.03,0.11,0.22,0.05,0.33,-0.02,0.02,0.19,-0.02,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,29.88,95.76,11.37,66.27,60.10,7.85,24.39,51.59,10.77,76.71,-4.53,4.29,43.77,-5.16,4.88,29.16,18.17,82.00,5.63,24.83,49.92,0.58,13.32,42.61
$PJCIFN2,15/05/2026 01:51:00,231.53,228.31,229.81,0.13,0.39,0.04,0.34,0.24,0.06,0.09,0.23,0.01,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,29.32,89.37,9.63,77.85,55.53,14.30,20.29,53.68,3.11,75.58,-1.00,10.79,40.26,-5.15,8.42,34.32,17.91,81.43,5.78,29.28,49.71,0.54,12.61,42.09
$PJCIFN2,15/05/2026 01:52:00,231.01,228.83,229.79,0.11,0.40,0.06,0.33,0.26,0.01,0.07,0.21,0.04,0.32,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,90.94,13.15,77.06,60.27,2.52,16.71,48.95,10.21,73.89,0.18,11.38,45.54,-4.57,6.68,35.50,16.98,80.62,5.22,24.58,49.63,-0.65,11.31,41.11
$PJCIFN2,15/05/2026 01:53:00,230.88,228.70,229.83,0.11,0.41,0.04,0.37,0.26,0.03,0.11,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,94.68,10.21,84.87,60.24,6.65,24.37,51.56,12.52,77.65,-2.18,12.54,45.69,-1.61,10.22,33.85,18.13,81.99,6.14,29.59,50.57,0.98,13.46,41.07
$PJCIFN2,15/05/2026 01:54:00,230.63,228.57,229.77,0.10,0.39,0.06,0.30,0.26,0.01,0.11,0.21,0.06,0.30,-0.00,0.03,0.19,-0.02,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.19,22.61,89.91,13.14,68.44,60.41,3.12,24.98,49.25,13.78,68.11,-0.41,7.26,43.62,-5.75,8.42,39.03,17.54,80.86,5.72,25.36,49.61,-0.42,12.78,43.87
$PJCIFN2,15/05/2026 01:55:00,231.01,227.28,229.72,0.11,0.40,0.08,0.30,0.28,0.04,0.10,0.21,0.02,0.32,-0.03,0.02,0.19,-0.06,0.00,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.29,90.55,18.50,69.69,63.88,8.41,22.57,47.29,4.27,73.75,-7.50,4.89,44.19,-12.81,0.16,32.02,16.11,80.91,4.94,28.12,49.72,-0.78,11.91,41.25
$PJCIFN2,15/05/2026 01:56:00,230.75,228.06,229.63,0.09,0.43,0.08,0.29,0.25,0.02,0.11,0.21,0.03,0.30,-0.04,0.02,0.15,-0.03,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.51,98.28,19.03,66.37,56.80,5.47,24.43,49.20,6.04,69.65,-8.66,4.87,34.32,-7.49,3.70,30.19,17.31,81.67,5.66,24.21,50.13,0.50,13.07,40.10
$PJCIFN2,15/05/2026 01:57:00,232.04,228.57,229.77,0.17,0.41,0.06,0.37,0.25,0.02,0.08,0.21,0.05,0.33,-0.00,0.03,0.18,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,38.32,93.99,14.33,84.28,58.24,4.29,17.26,47.77,12.57,76.21,-0.41,6.64,40.96,-5.74,-0.43,33.18,18.35,82.01,6.43,30.41,49.99,0.11,12.95,40.44
$PJCIFN2,15/05/2026 01:58:00,230.75,228.83,229.76,0.09,0.40,0.06,0.34,0.26,0.04,0.10,0.20,0.04,0.33,-0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.33,92.43,14.88,78.44,59.82,10.20,22.67,46.17,10.20,75.91,-1.00,7.82,44.38,-2.79,1.33,32.04,16.64,80.87,5.62,24.99,49.30,0.40,12.18,39.70
$PJCIFN2,15/05/2026 01:59:00,230.63,229.08,229.82,0.10,0.40,0.08,0.36,0.24,0.02,0.10,0.22,0.04,0.30,0.01,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,91.63,17.27,82.61,56.02,3.71,22.53,50.29,10.18,68.70,1.36,11.93,42.05,-4.56,6.06,36.74,17.98,82.03,6.32,29.69,50.13,0.43,13.17,42.86
$PJCIFN2,15/05/2026 02:00:00,230.88,229.08,229.81,0.11,0.41,0.07,0.28,0.24,0.04,0.06,0.23,0.05,0.33,0.01,0.03,0.17,-0.03,-0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,26.27,93.50,16.70,63.10,55.46,8.44,14.94,52.56,11.95,75.53,1.36,6.06,38.97,-6.31,-3.37,33.26,17.46,82.08,6.13,24.11,49.85,0.23,12.11,39.94
$PJCIFN2,15/05/2026 02:01:00,230.75,228.57,229.74,0.10,0.43,0.06,0.37,0.24,0.03,0.08,0.27,0.05,0.29,-0.02,0.04,0.18,-0.04,-0.02,0.12,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.66,99.78,14.35,83.97,56.34,7.24,18.99,61.07,11.96,67.48,-4.56,8.99,40.03,-9.28,-5.74,27.41,17.40,83.41,5.41,29.17,48.95,-0.27,11.92,40.73
$PJCIFN2,15/05/2026 02:02:00,231.14,228.70,229.77,0.13,0.40,0.07,0.33,0.28,0.04,0.10,0.23,0.04,0.33,-0.01,0.05,0.18,-0.03,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.27,91.04,15.49,74.83,63.88,8.96,23.24,53.98,10.17,76.25,-2.19,11.90,40.35,-7.49,-1.60,33.28,18.05,83.14,6.73,28.12,50.28,1.01,13.03,41.26
$PJCIFN2,15/05/2026 02:03:00,230.63,227.41,229.65,0.09,0.41,0.06,0.38,0.26,0.05,0.09,0.24,0.03,0.31,-0.04,0.02,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,95.33,13.78,86.05,59.52,11.97,20.88,54.39,6.65,70.51,-9.27,4.28,45.51,-7.51,5.46,29.68,16.97,82.74,5.52,27.83,50.17,0.65,12.30,41.68
$PJCIFN2,15/05/2026 02:04:00,231.01,228.44,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.24,0.06,0.33,-0.00,0.02,0.17,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,90.30,12.55,65.86,54.26,4.89,17.16,55.19,13.15,76.84,-0.41,4.87,39.73,-8.68,8.39,32.56,16.44,82.07,4.94,23.24,48.56,-0.90,11.61,39.70
$PJCIFN2,15/05/2026 02:05:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.42,8.43,81.93,54.26,2.52,15.54,50.32,15.55,79.74,4.88,14.32,46.69,-0.43,10.77,35.46,18.26,83.20,6.55,30.94,50.51,1.00,13.15,44.14
$PJCIFN2,15/05/2026 02:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.55,8.45,64.98,53.85,2.52,14.89,49.81,14.97,78.52,4.29,11.93,45.49,-2.20,10.80,38.51,17.75,82.94,6.30,24.86,50.03,0.59,12.92,43.42
$PJCIFN2,15/05/2026 02:07:00,230.50,229.08,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,88.63,8.44,80.89,54.26,3.70,14.90,48.58,14.93,79.97,3.72,12.57,45.54,-2.20,10.17,35.62,17.17,82.82,5.77,30.13,49.60,0.08,12.25,41.19
$PJCIFN2,15/05/2026 02:08:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.97,7.86,64.90,52.43,1.93,15.51,44.50,14.93,78.15,1.95,11.36,46.61,-2.20,10.15,36.78,16.90,82.47,5.37,24.18,49.30,-0.34,11.93,40.84
$PJCIFN2,15/05/2026 02:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.06,9.01,86.83,54.26,3.11,14.94,52.68,14.90,79.65,4.31,14.31,46.02,-1.02,10.77,36.66,17.98,84.14,6.53,30.64,50.56,0.97,13.16,40.87
$PJCIFN2,15/05/2026 02:10:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.73,8.45,64.28,54.32,1.93,14.34,49.73,14.33,79.11,2.54,11.36,44.95,-2.20,9.61,34.40,16.76,83.40,5.44,24.95,49.21,-0.32,12.09,40.13
$PJCIFN2,15/05/2026 02:11:00,230.50,228.70,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.89,7.86,84.33,53.82,1.93,14.93,50.97,15.49,80.56,3.72,13.13,46.61,-2.19,9.60,37.90,17.60,84.28,5.90,29.08,50.08,0.17,12.59,41.41
$PJCIFN2,15/05/2026 02:12:00,230.24,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.14,8.45,64.83,54.29,2.52,14.92,55.53,15.51,82.19,4.29,13.13,47.23,-1.02,11.39,35.01,18.10,85.17,6.67,25.62,51.00,0.99,13.32,42.22
$PJCIFN2,15/05/2026 02:13:00,230.37,228.96,229.78,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,100.53,7.25,83.74,52.58,1.93,14.89,51.53,14.36,78.11,3.71,11.95,46.18,-2.20,9.60,36.15,16.50,84.70,4.96,29.07,49.19,-0.82,11.65,41.70
$PJCIFN2,15/05/2026 02:14:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,8.44,64.28,54.94,3.11,14.92,44.96,15.51,81.01,4.31,13.16,46.10,-1.61,10.77,37.33,17.95,84.70,6.31,25.25,50.50,0.92,13.15,40.70
$PJCIFN2,15/05/2026 02:15:00,230.50,228.83,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,91.19,9.04,80.34,53.76,2.52,14.91,47.37,14.33,80.51,3.72,13.74,45.51,-1.61,11.35,38.48,17.64,84.59,6.22,30.74,50.36,0.58,12.95,43.72
$PJCIFN2,15/05/2026 02:16:00,230.63,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.01,6.65,63.73,52.02,1.93,13.72,47.85,14.89,79.79,3.12,11.95,46.15,-2.21,9.60,33.79,16.64,83.44,4.91,24.63,49.09,-0.79,11.53,40.38
$PJCIFN2,15/05/2026 02:17:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.78,8.44,74.87,54.32,3.10,15.49,48.95,14.93,81.01,4.31,14.31,46.77,-1.61,10.74,36.19,18.22,84.98,6.49,29.96,50.69,0.95,13.34,41.44
$PJCIFN2,15/05/2026 02:18:00,230.24,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,91.42,7.86,65.49,52.70,1.92,14.34,46.70,14.92,79.33,3.12,10.79,46.08,-2.20,10.17,35.50,16.84,83.48,5.37,23.75,49.18,-0.54,12.02,40.41
$PJCIFN2,15/05/2026 02:19:00,230.50,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,89.42,9.00,83.69,52.46,1.34,14.28,47.99,14.92,79.83,3.13,13.71,46.69,-2.79,10.20,36.76,17.13,83.61,5.50,30.48,49.44,-0.24,12.18,41.95
$PJCIFN2,15/05/2026 02:20:00,230.37,229.08,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.60,8.43,67.81,54.91,2.52,14.91,46.84,15.50,80.42,4.30,13.13,46.80,-1.61,10.17,39.64,18.00,84.59,6.48,25.37,50.66,0.84,12.93,43.04
$PJCIFN2,15/05/2026 02:21:00,230.63,228.83,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.53,7.82,83.60,52.40,1.92,13.16,49.03,14.34,78.83,3.13,11.95,45.56,-2.78,9.58,37.94,16.68,82.70,5.10,28.94,48.90,-0.75,11.53,41.76
$PJCIFN2,15/05/2026 02:22:00,230.50,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.32,8.44,63.24,54.97,2.52,14.93,46.27,15.50,80.29,4.30,12.53,47.25,-1.61,10.17,36.11,17.79,83.80,6.44,25.50,50.36,0.79,13.20,40.71
$PJCIFN2,15/05/2026 02:23:00,230.50,229.08,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.20,91.42,7.84,81.34,53.23,1.93,14.30,43.71,14.92,79.46,3.12,13.13,45.49,-2.78,10.75,34.44,17.18,83.11,5.83,30.45,49.67,0.06,12.35,38.56
$PJCIFN2,15/05/2026 02:24:00,230.50,228.96,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.68,7.26,68.95,53.14,1.34,14.29,52.00,14.34,78.06,2.54,11.95,46.13,-2.20,9.57,36.13,16.75,82.07,4.99,24.50,49.34,-0.60,11.66,41.90
$PJCIFN2,15/05/2026 02:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.39,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.35,8.44,89.04,54.38,3.10,15.50,47.45,15.51,77.84,4.30,11.95,46.72,-1.61,10.16,34.38,17.96,84.34,6.39,30.67,50.72,0.91,13.06,42.09
$PJCIFN2,15/05/2026 02:26:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.29,6.68,63.80,53.08,1.93,13.78,47.88,14.34,77.21,3.14,11.36,45.61,-2.80,10.16,37.33,16.47,81.12,4.88,23.48,49.00,-0.56,11.65,41.51
$PJCIFN2,15/05/2026 02:27:00,230.37,228.96,229.77,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.08,87.50,7.86,75.20,54.23,1.93,14.94,48.04,14.94,78.43,3.13,13.70,45.54,-2.20,9.59,34.28,17.00,81.90,5.76,30.55,49.57,-0.02,12.38,39.68
$PJCIFN2,15/05/2026 02:28:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,8.46,64.87,53.26,1.93,14.92,48.36,15.52,79.11,4.31,13.74,46.72,-1.02,10.77,36.15,17.89,82.62,6.48,25.86,50.63,0.73,13.23,41.36
$PJCIFN2,15/05/2026 02:29:00,230.50,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.06,7.26,83.79,52.58,1.93,13.75,44.96,14.33,76.46,3.13,11.95,46.05,-2.79,9.03,34.93,16.57,80.91,5.06,28.54,49.13,-0.68,11.63,39.45
$PJCIFN2,15/05/2026 02:30:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.74,8.46,64.35,54.35,3.11,14.92,50.77,16.07,78.39,4.31,13.13,45.59,-1.61,10.77,37.37,18.20,82.30,6.62,24.74,50.35,0.92,13.36,42.49
$PJCIFN2,15/05/2026 02:31:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,88.14,8.44,82.11,53.20,1.93,14.32,46.78,14.89,78.06,2.54,13.13,46.00,-2.78,10.20,34.97,17.19,81.10,5.53,30.10,49.32,-0.08,12.32,41.09
$PJCIFN2,15/05/2026 02:32:00,230.24,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.27,64.32,53.91,1.93,14.34,46.17,14.90,78.02,3.13,10.79,46.10,-2.20,9.56,35.56,16.79,80.88,5.14,23.93,49.18,-0.55,11.62,40.51
$PJCIFN2,15/05/2026 02:33:00,230.50,228.96,229.83,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.07,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.19,8.45,78.03,54.85,2.52,14.90,50.24,15.52,78.11,4.31,15.49,47.31,-1.61,10.77,37.92,18.17,82.03,6.60,30.69,50.62,0.95,13.16,42.11
$PJCIFN2,15/05/2026 02:34:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.10,7.87,64.28,52.17,1.34,13.76,43.29,14.92,77.34,3.72,11.95,46.08,-2.20,9.60,35.50,16.44,80.52,4.94,23.60,49.02,-0.63,11.74,39.65
$PJCIFN2,15/05/2026 02:35:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.19,8.45,86.68,54.32,2.52,14.94,48.52,14.92,77.43,3.72,14.31,44.92,-2.79,9.61,37.33,17.41,81.67,6.29,29.89,49.88,0.63,12.89,42.35
$PJCIFN2,15/05/2026 02:36:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.89,88.53,7.85,63.73,53.70,1.93,14.89,48.52,14.96,76.80,3.12,11.38,46.74,-2.21,9.61,38.51,17.36,81.06,5.46,25.16,49.76,0.03,12.31,43.31
$PJCIFN2,15/05/2026 02:37:00,230.75,228.96,229.79,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,101.18,7.27,82.02,53.08,1.34,13.75,47.37,14.92,76.75,3.72,11.96,44.95,-2.79,9.00,37.41,16.73,81.78,5.01,28.57,48.92,-0.89,11.47,40.88
$PJCIFN2,15/05/2026 02:38:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.29,9.04,64.35,53.73,2.52,14.90,46.65,16.11,78.43,3.72,13.73,47.33,-1.02,11.36,37.37,18.22,82.04,6.60,24.77,50.76,1.00,13.26,41.95
$PJCIFN2,15/05/2026 02:39:00,230.63,229.08,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.32,7.86,87.22,53.79,1.93,13.78,47.21,14.35,77.56,3.13,12.57,46.20,-2.20,10.19,34.38,16.97,80.78,5.54,29.74,49.11,-0.18,12.38,39.79
$PJCIFN2,15/05/2026 02:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.22,87.74,8.46,64.39,54.32,2.52,14.94,49.76,15.52,78.02,3.12,11.93,47.15,-2.21,9.57,37.29,17.22,81.07,5.70,25.34,49.84,0.08,12.22,41.55
$PJCIFN2,15/05/2026 02:41:00,230.37,229.08,229.82,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.43,8.44,88.50,54.81,3.11,14.94,46.68,16.09,79.88,3.72,14.31,45.61,-0.43,10.79,36.80,18.53,82.33,6.65,29.88,50.81,1.05,13.13,41.84
$PJCIFN2,15/05/2026 02:42:00,230.63,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.14,6.68,63.73,52.64,1.34,13.72,44.45,14.92,76.42,2.54,10.79,45.51,-2.20,10.14,34.38,16.48,80.37,4.96,23.81,48.73,-0.73,11.57,38.33
$PJCIFN2,15/05/2026 02:43:00,230.63,229.08,229.77,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.47,7.87,71.34,54.47,2.52,15.51,47.24,14.92,77.89,3.72,13.74,46.59,-1.61,10.18,33.11,17.84,81.83,6.19,30.23,50.08,0.73,12.91,40.63
$PJCIFN2,15/05/2026 02:44:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.37,8.45,64.35,54.44,2.52,14.94,50.35,13.75,78.06,3.72,14.30,46.13,-1.61,10.77,34.99,17.78,82.08,6.29,26.03,50.39,0.70,13.05,41.95
$PJCIFN2,15/05/2026 02:45:00,230.63,228.96,229.79,0.10,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.59,87.35,8.43,83.15,53.17,1.93,14.34,46.14,14.91,76.88,2.54,11.97,46.64,-2.20,9.60,36.74,16.93,80.69,5.03,27.74,49.10,-0.58,11.58,39.86
$PJCIFN2,15/05/2026 02:46:00,230.63,228.70,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,7.87,65.60,53.20,2.53,14.90,45.63,14.29,77.60,3.71,11.97,47.20,-1.61,9.56,37.39,17.75,81.63,6.01,24.54,50.09,0.52,12.90,41.09
$PJCIFN2,15/05/2026 02:47:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,19.67,88.63,7.87,83.74,54.88,1.93,14.33,52.24,14.92,77.52,3.13,11.98,45.54,-2.19,9.59,34.93,17.14,81.31,5.71,30.48,49.43,0.10,12.41,42.58
$PJCIFN2,15/05/2026 02:48:00,230.37,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.43,86.47,7.24,78.99,53.08,1.34,13.72,44.50,14.92,77.52,3.13,11.95,45.56,-2.20,10.16,34.87,16.45,80.64,5.15,24.65,49.16,-0.56,11.58,39.51
$PJCIFN2,15/05/2026 02:49:00,230.75,228.83,229.83,0.09,0.43,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,100.05,8.43,75.20,54.94,3.11,14.94,47.40,14.92,77.01,3.12,11.97,46.77,-2.79,9.60,33.22,17.12,82.60,5.42,28.34,49.58,-0.14,11.98,39.89
$PJCIFN2,15/05/2026 02:50:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,8.45,64.35,54.91,2.52,14.90,47.88,13.74,77.39,3.72,11.95,43.72,-1.02,10.17,34.34,17.84,82.14,6.32,25.67,50.28,0.74,12.93,41.05
$PJCIFN2,15/05/2026 02:51:00,230.50,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.04,6.68,84.33,52.58,0.75,13.16,46.06,14.32,76.75,3.13,13.13,45.54,-2.78,10.73,35.03,16.66,80.61,4.94,27.78,48.83,-0.78,11.80,39.41
$PJCIFN2,15/05/2026 02:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.40,8.45,64.24,53.73,2.52,14.92,46.70,14.94,78.06,3.13,11.38,46.08,-2.20,10.16,39.66,16.86,81.63,5.46,24.72,49.30,-0.21,12.08,42.30
$PJCIFN2,15/05/2026 02:53:00,230.75,228.83,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.27,8.45,80.16,53.64,2.52,15.47,50.24,15.50,78.70,3.72,14.89,45.44,-1.02,10.78,38.44,18.09,82.87,6.41,30.50,50.61,0.99,13.19,42.91
$PJCIFN2,15/05/2026 02:54:00,230.63,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.09,6.67,66.08,52.61,1.93,13.72,44.99,14.92,77.47,2.53,11.36,46.13,-2.20,9.61,34.38,16.49,81.32,4.93,24.44,48.83,-0.89,11.52,40.13
$PJCIFN2,15/05/2026 02:55:00,230.37,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.27,9.05,78.66,54.29,1.93,15.51,46.68,14.94,78.61,3.71,14.30,46.10,-2.78,10.17,37.33,17.44,82.54,6.10,29.21,49.69,0.46,12.77,42.10
$PJCIFN2,15/05/2026 02:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.87,89.32,8.43,64.21,54.94,2.52,14.33,49.20,14.37,78.06,3.72,11.97,45.46,-1.61,10.76,37.98,17.53,82.75,5.85,24.66,49.74,0.36,12.44,42.79
$PJCIFN2,15/05/2026 02:57:00,230.37,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.53,6.68,82.02,53.08,1.34,14.33,45.53,14.93,78.06,2.54,12.52,46.18,-2.20,9.59,35.60,16.58,82.06,4.87,29.62,48.87,-0.84,11.50,39.30
$PJCIFN2,15/05/2026 02:58:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,8.47,66.63,53.79,2.52,15.50,47.96,15.51,80.56,3.72,12.54,46.74,-1.61,10.79,35.62,18.06,83.85,6.48,25.37,50.40,1.01,13.20,41.33
$PJCIFN2,15/05/2026 02:59:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.09,9.03,67.37,53.38,2.52,14.36,47.91,14.92,78.15,1.95,12.53,46.18,-1.61,10.77,36.11,17.46,83.46,6.12,29.75,49.88,0.43,12.75,40.59
$PJCIFN2,15/05/2026 03:00:00,230.50,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,89.37,7.27,64.32,53.14,1.93,14.34,54.30,14.92,79.88,3.13,10.79,46.13,-2.20,10.17,34.95,16.57,82.91,5.25,24.98,49.10,-0.42,11.87,40.36
$PJCIFN2,15/05/2026 03:01:00,230.63,228.96,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,102.84,8.44,83.93,55.40,2.52,14.90,50.83,14.33,80.97,3.13,14.92,46.10,-1.61,9.01,36.68,18.18,85.93,6.35,29.34,50.77,0.84,13.05,41.00
$PJCIFN2,15/05/2026 03:02:00,230.50,228.70,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.81,6.67,81.29,52.61,1.93,14.31,45.58,14.33,79.65,3.13,11.95,46.69,-2.19,9.56,34.81,16.51,82.87,4.85,27.56,49.09,-0.62,11.45,39.70
$PJCIFN2,15/05/2026 03:03:00,230.37,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.70,90.45,9.03,72.01,54.26,2.52,15.50,44.84,15.49,80.42,3.72,13.72,46.61,-2.20,10.18,36.63,17.60,84.39,6.38,28.93,50.53,0.55,12.97,40.00
$PJCIFN2,15/05/2026 03:04:00,230.50,228.70,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.08,90.04,7.85,65.35,53.76,2.51,14.31,50.80,14.91,80.33,3.73,10.77,46.15,-2.20,10.75,36.82,16.92,83.89,5.72,24.19,49.71,-0.09,12.32,42.79
$PJCIFN2,15/05/2026 03:05:00,230.50,228.83,229.72,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,89.32,6.68,87.12,52.73,0.75,13.16,47.77,14.33,79.79,3.13,12.55,44.92,-2.79,9.60,36.07,16.49,83.43,4.92,29.19,49.15,-0.85,11.58,40.74
$PJCIFN2,15/05/2026 03:06:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,9.02,64.90,53.76,1.93,14.90,44.96,15.54,81.74,4.31,13.74,47.25,-1.02,11.36,37.98,17.92,84.94,6.63,25.48,50.55,0.98,13.26,41.87
$PJCIFN2,15/05/2026 03:07:00,230.63,228.96,229.73,0.08,0.39,0.03,0.38,0.22,0.00,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.76,7.84,87.22,51.63,0.75,15.50,46.14,14.34,79.79,3.13,12.55,46.02,-2.20,10.17,37.85,16.57,83.50,5.08,29.33,49.09,-0.52,11.92,41.09
$PJCIFN2,15/05/2026 03:08:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.86,7.25,64.28,53.26,1.34,13.75,47.99,15.51,80.74,3.13,11.36,46.15,-2.20,9.61,36.76,16.74,83.53,5.13,24.78,48.90,-0.61,11.87,41.24
$PJCIFN2,15/05/2026 03:09:00,230.50,229.08,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.24,7.87,82.07,53.67,1.93,14.94,48.55,14.92,81.46,3.72,14.31,46.66,-1.02,9.58,39.05,17.79,84.89,6.20,30.51,50.31,0.63,12.65,41.85
$PJCIFN2,15/05/2026 03:10:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.82,91.14,7.85,64.83,54.94,2.52,15.50,44.99,14.90,79.74,3.72,10.79,46.74,-2.20,10.18,34.97,17.37,84.22,5.70,23.81,49.89,0.12,12.49,39.52
$PJCIFN2,15/05/2026 03:11:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,91.63,8.45,84.42,54.38,1.94,14.37,45.04,14.92,79.61,3.71,13.71,46.10,-2.20,9.57,34.99,17.62,84.00,5.88,29.68,49.79,0.07,12.45,38.99
$PJCIFN2,15/05/2026 03:12:00,230.75,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.83,8.44,66.63,53.26,1.93,14.92,48.02,14.95,79.88,3.13,11.35,46.05,-1.61,10.76,35.54,17.24,83.96,5.90,24.99,49.68,0.12,12.59,41.31
$PJCIFN2,15/05/2026 03:13:00,230.37,228.96,229.76,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,19.65,102.30,7.85,81.29,53.23,1.93,14.90,46.60,14.96,80.42,3.12,13.16,46.64,-2.20,10.16,36.05,16.85,84.66,5.35,31.31,49.39,-0.33,11.86,40.47
$PJCIFN2,15/05/2026 03:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.32,7.86,64.83,51.55,1.93,14.31,46.06,15.48,79.24,2.54,9.61,44.97,-2.20,10.16,37.33,16.70,82.90,5.16,24.50,49.08,-0.50,11.82,41.36
$PJCIFN2,15/05/2026 03:15:00,230.50,228.96,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,89.52,7.87,77.18,53.32,2.52,14.90,47.96,15.50,79.83,3.13,13.72,47.25,-2.19,8.98,36.78,17.47,83.16,5.98,29.93,50.09,0.23,12.56,41.23
$PJCIFN2,15/05/2026 03:16:00,230.63,229.08,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,90.45,7.85,65.01,54.35,3.11,14.34,47.21,14.92,78.61,1.95,11.38,45.51,-2.79,10.74,35.48,17.12,82.39,5.55,25.08,49.55,-0.03,12.44,41.00
$PJCIFN2,15/05/2026 03:17:00,230.50,228.96,229.84,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.20,87.26,6.69,79.66,54.26,1.34,13.72,50.43,14.33,78.65,3.13,12.54,44.92,-2.19,9.59,39.73,16.64,81.78,4.89,28.71,49.22,-0.59,11.56,43.45
$PJCIFN2,15/05/2026 03:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.22,9.03,65.53,54.32,1.93,14.90,47.99,15.53,78.65,3.12,12.52,47.31,-2.79,10.18,38.96,17.55,82.50,6.22,25.62,50.13,0.37,12.77,42.27
$PJCIFN2,15/05/2026 03:19:00,230.63,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,87.74,9.02,83.20,54.26,2.52,14.95,47.96,14.93,76.88,3.13,12.54,46.10,-2.20,10.18,34.99,17.49,82.11,6.05,30.16,49.92,0.21,12.81,41.49
$PJCIFN2,15/05/2026 03:20:00,230.63,228.70,229.80,0.09,0.38,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.73,86.42,7.27,72.39,51.55,1.34,14.30,48.47,14.91,77.84,3.13,11.97,46.13,-2.21,9.60,34.42,16.76,81.24,5.16,24.22,48.97,-0.44,11.83,39.86
$PJCIFN2,15/05/2026 03:21:00,230.37,229.08,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.14,8.43,79.21,53.70,1.93,14.91,49.03,16.09,78.78,2.54,13.72,46.66,-1.61,10.18,37.96,18.17,82.17,6.26,30.15,50.34,0.55,12.84,42.42
$PJCIFN2,15/05/2026 03:22:00,230.50,228.70,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.01,7.87,64.87,54.35,2.52,14.34,46.76,14.33,76.80,2.53,10.77,46.02,-2.20,9.01,36.72,16.80,80.91,5.01,23.38,49.06,-0.61,11.70,40.44
$PJCIFN2,15/05/2026 03:23:00,230.75,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.24,8.43,84.42,53.17,1.93,14.95,46.24,14.96,77.43,3.13,14.90,45.56,-2.20,10.20,35.64,17.88,81.94,6.44,30.70,50.09,0.68,13.00,42.12
$PJCIFN2,15/05/2026 03:24:00,230.24,229.08,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.83,7.85,80.16,52.11,2.51,14.28,48.52,14.35,77.39,3.13,11.38,46.08,-2.20,10.17,34.32,16.71,81.16,5.23,24.81,49.28,-0.21,12.05,40.54
$PJCIFN2,15/05/2026 03:25:00,230.63,229.08,229.85,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,99.46,7.87,83.20,53.14,2.52,14.35,46.76,14.94,77.34,3.13,12.57,46.15,-2.79,9.60,36.82,16.83,82.28,5.32,29.25,49.42,-0.32,11.86,40.55
$PJCIFN2,15/05/2026 03:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.42,9.04,64.35,53.79,2.52,14.35,46.70,15.55,79.29,4.31,13.71,47.44,-1.02,11.93,36.23,18.13,82.40,6.66,24.91,50.71,0.98,13.29,42.13
$PJCIFN2,15/05/2026 03:27:00,230.37,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.34,7.26,82.52,53.79,1.34,13.13,44.40,14.92,76.34,3.13,13.12,45.49,-2.20,10.17,37.22,16.60,80.57,4.91,28.41,49.08,-0.80,11.57,40.14
$PJCIFN2,15/05/2026 03:28:00,230.63,228.96,229.80,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.42,87.55,7.85,73.98,53.79,2.52,14.94,47.88,14.37,77.60,3.72,12.54,46.18,-1.62,10.19,37.33,17.22,81.51,5.80,25.75,49.68,0.18,12.64,41.36
$PJCIFN2,15/05/2026 03:29:00,230.50,228.83,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.20,87.79,8.45,86.14,53.67,2.52,14.94,46.68,14.89,78.11,3.13,12.55,46.13,-2.20,9.62,34.42,17.24,81.54,5.84,29.69,50.06,0.12,12.37,40.34
$PJCIFN2,15/05/2026 03:30:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.04,7.86,65.05,53.70,1.94,14.90,47.27,14.92,77.47,3.13,10.18,45.54,-1.61,9.59,36.82,16.97,81.15,5.28,24.35,49.51,-0.42,11.94,41.18
$PJCIFN2,15/05/2026 03:31:00,230.50,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.73,9.03,77.35,53.73,2.52,15.48,46.81,16.66,79.29,4.31,14.91,47.90,-0.43,11.40,36.05,18.36,82.18,6.56,30.11,50.66,0.93,13.46,42.01
$PJCIFN2,15/05/2026 03:32:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.06,8.46,64.35,53.91,2.53,14.91,47.94,16.09,76.34,3.72,10.79,46.13,-1.02,10.79,36.70,17.71,81.84,6.20,24.89,50.04,0.53,12.88,41.72
$PJCIFN2,15/05/2026 03:33:00,230.50,228.83,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,86.96,7.87,83.60,53.26,2.52,13.75,46.57,14.91,78.06,3.71,13.13,46.08,-2.20,9.00,37.26,16.78,80.89,5.39,30.72,49.29,-0.37,11.76,42.19
$PJCIFN2,15/05/2026 03:34:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,19.70,89.57,7.87,64.32,52.14,2.53,15.53,44.47,15.48,77.56,1.95,11.95,46.72,-2.79,9.58,34.93,17.20,81.71,5.62,23.82,49.74,0.00,12.21,39.43
$PJCIFN2,15/05/2026 03:35:00,230.37,229.08,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.19,8.46,82.56,54.26,2.52,14.34,50.38,15.52,76.34,4.31,11.97,46.77,-2.20,10.18,38.57,17.92,81.80,6.32,30.65,50.19,0.64,12.88,42.78
$PJCIFN2,15/05/2026 03:36:00,230.63,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,87.50,7.27,64.39,52.61,1.94,14.34,46.73,14.33,78.02,1.95,11.94,46.15,-2.20,9.02,37.29,16.65,80.89,5.07,24.52,48.85,-0.48,11.89,41.31
$PJCIFN2,15/05/2026 03:37:00,230.37,228.96,229.77,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,100.42,7.87,65.49,53.79,1.93,14.94,47.48,15.52,78.74,4.30,14.31,45.59,-1.61,10.18,37.33,17.81,83.58,6.19,29.67,50.36,0.62,12.87,41.51
$PJCIFN2,15/05/2026 03:38:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,86.91,7.85,63.80,53.20,1.93,13.72,48.55,14.96,76.93,2.54,11.36,46.13,-2.78,9.59,37.33,16.73,80.83,5.16,24.23,49.21,-0.59,11.69,41.87
$PJCIFN2,15/05/2026 03:39:00,230.63,228.96,229.86,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,87.84,8.47,79.71,54.35,1.93,14.92,49.70,14.33,77.34,3.12,12.54,46.66,-2.79,9.01,39.66,17.55,81.71,5.78,29.74,49.90,0.01,12.46,43.25
$PJCIFN2,15/05/2026 03:40:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.07,7.85,65.46,55.43,1.93,14.90,44.99,14.95,77.47,3.13,12.56,46.13,-2.21,10.79,36.74,17.40,81.87,5.87,25.84,49.78,0.28,12.82,40.90
$PJCIFN2,15/05/2026 03:41:00,230.75,228.83,229.79,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,87.65,7.27,83.60,52.61,1.93,14.91,45.60,14.33,77.97,3.72,13.11,46.18,-2.21,9.61,34.46,16.85,81.48,5.25,29.36,49.25,-0.33,11.80,40.16
$PJCIFN2,15/05/2026 03:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.76,8.45,65.01,53.35,2.52,14.89,48.58,15.54,78.98,3.13,13.72,46.59,-1.02,10.15,37.33,18.09,82.60,6.56,25.35,50.69,0.90,13.26,43.02
$PJCIFN2,15/05/2026 03:43:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,20.81,90.60,8.44,81.43,53.76,2.52,14.31,43.86,14.93,77.30,1.95,13.13,46.13,-2.79,9.58,34.38,16.80,81.34,5.19,32.69,49.06,-0.47,11.87,39.05
$PJCIFN2,15/05/2026 03:44:00,230.50,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.20,8.44,73.23,53.64,2.52,14.94,46.68,15.50,77.47,4.30,13.70,45.49,-1.02,10.20,36.11,18.00,82.49,6.42,26.21,50.20,0.81,13.01,41.35
$PJCIFN2,15/05/2026 03:45:00,230.63,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.42,7.86,87.27,53.26,1.93,14.31,49.11,15.49,78.93,3.13,13.71,46.08,-2.20,9.57,34.93,17.14,82.52,5.39,28.80,49.38,-0.12,12.17,40.73
$PJCIFN2,15/05/2026 03:46:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.04,6.68,64.35,52.61,1.34,13.75,44.91,14.92,78.74,3.12,11.36,46.15,-2.20,9.60,35.03,16.49,82.30,4.85,24.57,48.77,-0.84,11.36,39.30
$PJCIFN2,15/05/2026 03:47:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.96,8.45,79.03,54.88,2.52,15.45,48.58,15.52,79.65,4.89,14.33,46.13,-1.61,11.34,37.24,18.13,84.05,6.61,29.98,50.64,1.09,13.29,42.17
$PJCIFN2,15/05/2026 03:48:00,230.37,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,90.84,8.42,64.94,54.29,2.51,14.90,48.07,14.92,79.06,3.12,11.35,44.36,-2.20,10.16,36.07,17.15,83.36,5.67,24.33,49.50,0.04,12.40,40.89
$PJCIFN2,15/05/2026 03:49:00,230.37,228.83,229.75,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,101.77,6.68,85.51,51.93,1.93,13.17,52.09,14.90,80.33,3.13,12.57,46.15,-2.20,9.59,36.19,16.73,84.46,5.02,29.33,49.01,-0.50,11.76,41.74
$PJCIFN2,15/05/2026 03:50:00,230.37,228.83,229.79,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,89.52,7.84,74.41,53.02,1.34,14.34,51.36,14.92,78.65,3.13,11.94,45.54,-2.20,10.16,38.48,16.65,83.01,5.05,24.48,48.97,-0.73,11.54,42.57
$PJCIFN2,15/05/2026 03:51:00,230.37,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.94,9.03,83.79,54.23,2.52,14.91,53.18,14.94,79.15,4.31,11.39,47.31,-1.61,10.78,37.87,18.09,84.56,6.46,29.77,50.54,0.83,13.17,42.16
$PJCIFN2,15/05/2026 03:52:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.25,6.66,63.69,53.20,0.75,13.72,46.78,14.31,79.06,3.13,11.95,46.08,-2.78,9.58,34.93,16.46,83.14,4.88,24.10,49.09,-0.64,11.75,39.85
$PJCIFN2,15/05/2026 03:53:00,230.24,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.23,89.76,7.84,77.90,53.14,1.93,14.30,46.70,14.92,80.83,3.12,11.95,46.80,-2.20,10.17,35.52,16.80,83.64,5.42,29.27,49.57,-0.30,12.07,39.32
$PJCIFN2,15/05/2026 03:54:00,230.50,228.96,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.14,7.85,65.46,54.35,2.52,14.93,49.56,14.92,80.51,4.31,13.12,45.51,-1.61,11.36,37.31,18.00,84.98,6.24,25.13,50.93,0.86,13.27,42.35
$PJCIFN2,15/05/2026 03:55:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,90.55,7.87,81.39,53.85,0.75,14.34,43.15,14.32,79.83,3.71,12.54,46.05,-2.20,9.57,36.76,16.50,83.37,4.92,28.94,49.22,-0.68,11.61,39.53
$PJCIFN2,15/05/2026 03:56:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.96,8.43,64.35,52.49,3.10,14.91,46.27,14.28,80.42,3.70,11.95,45.46,-2.20,9.58,36.78,16.87,83.88,5.59,25.30,49.36,-0.16,12.18,40.33
$PJCIFN2,15/05/2026 03:57:00,230.50,228.96,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.17,9.03,81.57,52.73,1.93,14.34,44.42,14.88,81.33,3.13,12.56,46.80,-1.61,10.15,36.74,17.33,84.34,5.75,29.41,49.88,0.25,12.56,40.21
$PJCIFN2,15/05/2026 03:58:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.24,8.46,66.12,53.79,3.11,14.91,53.27,15.52,80.29,3.72,11.97,45.54,-2.20,10.20,38.48,17.79,84.57,6.18,26.11,50.49,0.38,12.80,43.68
$PJCIFN2,15/05/2026 03:59:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.81,8.44,79.49,53.73,1.93,14.89,48.52,14.92,78.70,3.13,11.94,45.56,-2.20,9.58,37.39,16.78,83.09,5.24,28.16,49.11,-0.70,11.62,42.33
$PJCIFN2,15/05/2026 04:00:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,92.22,8.44,65.42,54.85,2.52,14.94,46.17,14.92,79.33,3.72,11.40,46.77,-1.02,10.77,36.72,18.06,84.47,6.48,24.94,50.50,0.67,13.26,40.99
$PJCIFN2,15/05/2026 04:01:00,230.50,228.83,229.83,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,101.43,7.87,81.25,53.35,1.93,13.76,49.84,14.94,79.06,3.71,13.13,46.64,-2.20,10.18,35.56,17.25,84.61,5.35,29.60,49.48,-0.18,12.05,40.37
$PJCIFN2,15/05/2026 04:02:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.48,91.09,6.68,64.28,52.14,1.93,14.32,48.04,14.34,78.56,3.13,10.78,46.08,-2.20,8.40,36.74,16.63,82.74,5.02,26.98,49.45,-0.51,11.64,42.23
$PJCIFN2,15/05/2026 04:03:00,230.63,228.70,229.83,0.11,0.39,0.05,0.37,0.25,0.01,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.24,90.06,10.82,83.74,58.14,3.12,18.46,50.83,14.97,78.83,3.13,10.20,46.18,-2.20,9.62,33.87,18.22,84.07,6.45,30.19,50.83,0.86,13.12,42.38
$PJCIFN2,15/05/2026 04:04:00,231.65,228.83,229.82,0.10,0.41,0.04,0.29,0.24,0.04,0.08,0.25,0.04,0.33,-0.00,0.01,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,93.83,10.22,65.68,56.02,9.00,17.30,57.92,8.43,75.91,-1.00,1.93,40.30,-9.86,7.82,31.93,17.13,82.85,5.66,23.85,49.25,-0.08,12.34,41.35
$PJCIFN2,15/05/2026 04:05:00,231.01,228.57,229.84,0.12,0.39,0.04,0.39,0.25,0.02,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.01,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.85,89.96,10.21,88.55,57.26,4.29,16.15,52.00,12.56,75.28,1.36,11.35,41.41,-3.38,0.75,33.28,16.77,82.06,5.10,29.97,49.33,-0.28,11.47,39.82
$PJCIFN2,15/05/2026 04:06:00,231.91,228.06,229.83,0.14,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.02,0.34,0.00,0.05,0.17,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,32.94,91.73,12.00,66.34,56.21,4.88,19.73,49.17,5.45,77.93,0.77,11.36,38.97,-12.77,6.07,29.52,17.88,82.98,6.33,24.72,50.09,0.23,12.60,39.95
$PJCIFN2,15/05/2026 04:07:00,230.63,228.57,229.76,0.09,0.38,0.05,0.37,0.24,0.03,0.08,0.22,0.03,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.19,12.58,84.77,55.96,7.23,18.47,49.70,7.81,77.39,2.53,12.53,42.07,-6.34,7.21,34.38,16.86,82.96,6.45,30.49,50.23,0.67,12.68,40.56
$PJCIFN2,15/05/2026 04:08:00,230.37,228.96,229.80,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.30,-0.01,0.02,0.15,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.83,11.98,66.19,54.47,7.25,17.31,47.24,10.18,68.70,-1.60,4.88,34.99,-4.56,5.47,29.08,17.17,81.49,5.66,24.55,49.24,-0.02,12.25,39.42
$PJCIFN2,15/05/2026 04:09:00,230.75,228.06,229.78,0.10,0.39,0.05,0.32,0.25,0.03,0.11,0.20,0.02,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.87,88.82,12.57,72.76,56.83,6.05,25.62,46.84,4.87,77.05,-4.53,10.18,44.97,-3.97,7.85,32.04,17.31,82.22,5.94,29.77,49.95,0.55,12.89,40.27
$PJCIFN2,15/05/2026 04:10:00,232.04,228.44,229.81,0.13,0.41,0.05,0.29,0.24,0.02,0.10,0.22,0.04,0.29,0.00,-0.00,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.58,94.58,10.82,65.49,56.15,5.47,22.02,49.68,8.42,66.23,0.77,-0.43,40.80,-4.56,4.87,30.86,16.97,81.44,5.25,24.30,49.30,-0.21,11.75,40.28
$PJCIFN2,15/05/2026 04:11:00,230.37,228.44,229.76,0.11,0.41,0.07,0.38,0.24,0.02,0.08,0.21,0.03,0.31,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.99,94.25,16.70,87.32,54.50,5.44,19.04,49.17,6.64,70.83,2.54,11.89,44.85,-3.97,6.06,36.66,18.08,82.12,6.62,29.70,50.39,0.58,13.45,42.47
$PJCIFN2,15/05/2026 04:12:00,230.88,228.57,229.75,0.12,0.39,0.08,0.28,0.25,0.03,0.09,0.23,0.04,0.31,-0.00,0.01,0.18,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.06,0.17,26.87,89.99,17.90,63.76,58.54,6.04,20.82,53.33,8.99,72.24,-1.00,3.11,41.46,-3.38,8.43,32.13,16.72,81.15,5.58,23.56,49.29,0.27,12.68,39.62
$PJCIFN2,15/05/2026 04:13:00,230.50,228.70,229.77,0.09,0.45,0.05,0.33,0.23,0.04,0.08,0.20,0.06,0.34,-0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.17,21.43,102.42,11.96,74.91,53.17,8.43,17.22,46.78,14.28,77.84,-0.41,5.47,45.59,-2.79,7.83,34.38,17.30,83.40,5.90,31.19,49.67,0.71,12.62,38.52
$PJCIFN2,15/05/2026 04:14:00,230.63,227.93,229.71,0.10,0.40,0.08,0.28,0.26,0.05,0.08,0.22,-0.00,0.33,-0.02,0.05,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.26,91.09,17.92,64.32,61.00,11.97,19.07,49.81,-0.99,75.87,-4.53,11.95,43.77,-7.52,9.01,36.15,17.16,81.93,6.75,25.02,50.60,0.58,13.08,41.50
$PJCIFN2,15/05/2026 04:15:00,230.50,228.83,229.80,0.09,0.40,0.05,0.34,0.23,0.04,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,92.96,11.39,77.35,53.70,8.40,16.68,44.96,14.34,73.51,2.53,12.52,46.02,-4.56,9.04,34.95,16.89,81.17,5.30,29.51,49.40,-0.28,12.04,39.49
$PJCIFN2,15/05/2026 04:16:00,231.14,228.96,229.86,0.11,0.42,0.06,0.29,0.25,0.03,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.02,97.58,14.31,65.53,57.29,7.82,16.73,48.55,13.74,73.47,0.77,11.38,46.08,-7.52,9.02,36.19,18.40,81.98,6.48,25.87,50.66,0.88,13.29,41.93
$PJCIFN2,15/05/2026 04:17:00,230.63,228.70,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.09,0.20,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.63,7.87,86.09,53.23,3.10,20.27,45.60,10.19,73.77,1.35,10.78,43.84,-5.14,8.40,37.24,16.77,81.05,5.39,29.01,49.30,-0.49,12.42,40.34
$PJCIFN2,15/05/2026 04:18:00,230.37,229.08,229.78,0.09,0.39,0.07,0.28,0.23,0.01,0.07,0.24,0.05,0.34,-0.04,0.05,0.19,-0.02,0.00,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.70,16.08,63.76,53.14,3.11,15.53,54.36,10.78,77.84,-8.68,10.78,44.31,-4.56,0.75,37.98,16.49,81.32,4.49,24.32,49.34,-0.53,11.54,42.44
$PJCIFN2,15/05/2026 04:19:00,231.40,228.83,229.89,0.13,0.40,0.08,0.31,0.24,0.02,0.10,0.22,0.04,0.31,0.00,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.00,93.22,17.29,70.95,55.84,3.71,23.79,49.62,8.41,72.20,0.77,10.15,46.72,-6.34,7.83,36.70,18.63,82.25,6.80,30.65,51.09,0.99,13.06,42.03
$PJCIFN2,15/05/2026 04:20:00,230.75,227.80,229.68,0.10,0.39,0.07,0.28,0.25,0.02,0.08,0.20,0.03,0.28,-0.01,0.02,0.18,-0.02,0.00,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,90.06,16.10,64.28,56.83,4.29,17.29,44.81,6.03,65.38,-2.19,4.27,40.23,-5.14,0.16,27.35,15.99,80.22,5.51,24.48,48.94,-0.77,11.78,38.23
$PJCIFN2,15/05/2026 04:21:00,230.75,228.83,229.83,0.12,0.40,0.06,0.37,0.24,0.03,0.08,0.21,0.06,0.30,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.91,92.81,13.18,85.41,55.62,7.82,17.26,47.85,13.13,69.73,-3.36,11.97,40.28,-3.38,9.60,36.25,17.72,81.54,6.36,28.77,49.70,0.77,12.78,41.12
$PJCIFN2,15/05/2026 04:22:00,230.63,229.08,229.79,0.09,0.39,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.31,0.00,0.03,0.18,-0.01,-0.00,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.20,89.86,11.36,67.26,58.37,6.64,18.47,49.68,14.33,71.26,0.18,7.83,40.85,-2.21,-0.43,37.29,17.09,81.43,5.67,24.34,50.02,0.28,12.26,41.50
$PJCIFN2,15/05/2026 04:23:00,231.40,228.70,229.78,0.11,0.38,0.05,0.38,0.26,0.04,0.12,0.20,0.05,0.32,-0.02,0.04,0.18,-0.05,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,25.14,88.09,11.36,86.83,60.59,10.19,26.89,45.65,10.79,72.55,-5.13,9.02,40.30,-11.02,6.04,31.50,16.90,80.51,4.71,30.43,48.73,-0.95,11.85,40.26
$PJCIFN2,15/05/2026 04:24:00,231.14,228.83,229.84,0.11,0.38,0.04,0.36,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,88.19,9.01,81.84,58.47,4.88,16.77,46.19,13.70,78.06,3.14,12.59,47.41,-5.15,8.42,32.78,18.52,82.54,6.69,25.49,50.74,0.95,13.42,41.78
$PJCIFN2,15/05/2026 04:25:00,231.01,228.83,229.82,0.13,0.45,0.04,0.33,0.25,0.04,0.09,0.22,0.04,0.32,-0.01,0.05,0.19,-0.03,0.02,0.10,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,30.96,102.36,10.24,74.99,58.50,10.19,19.68,49.59,8.42,74.14,-1.60,11.96,43.18,-6.33,3.70,22.63,17.36,82.92,5.39,29.77,49.68,-0.11,12.42,38.85
$PJCIFN2,15/05/2026 04:26:00,230.88,228.83,229.84,0.12,0.39,0.05,0.28,0.24,0.05,0.13,0.22,0.06,0.29,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,27.46,89.81,10.82,63.69,55.12,11.33,30.30,49.65,13.73,67.22,-3.96,11.38,45.38,-2.80,7.21,33.31,17.61,81.04,5.57,24.82,49.88,0.39,12.82,39.92
$PJCIFN2,15/05/2026 04:27:00,230.63,228.57,229.81,0.11,0.39,0.09,0.37,0.25,0.02,0.09,0.22,-0.00,0.31,-0.01,0.05,0.17,-0.05,-0.00,0.11,0.08,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,25.03,90.16,20.28,85.36,57.95,4.85,20.83,49.81,-0.41,71.57,-2.18,12.56,39.21,-11.63,-0.43,26.17,17.86,81.74,5.98,30.26,50.03,-0.27,13.17,42.17
$PJCIFN2,15/05/2026 04:28:00,231.14,228.70,229.75,0.13,0.41,0.07,0.28,0.26,0.03,0.09,0.22,0.05,0.32,-0.01,0.04,0.20,-0.03,0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,31.02,93.14,16.71,63.21,59.92,6.04,19.70,49.84,11.94,73.59,-2.77,8.39,44.77,-6.94,0.16,27.93,16.97,80.95,5.20,23.86,49.20,-0.32,11.60,38.85
$PJCIFN2,15/05/2026 04:29:00,230.63,229.08,229.78,0.09,0.39,0.03,0.34,0.25,0.02,0.06,0.23,0.06,0.28,-0.00,0.05,0.16,-0.02,0.02,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,89.86,7.83,78.40,57.88,3.70,14.89,53.18,13.73,65.05,-1.00,12.54,37.90,-5.75,5.47,30.25,17.32,81.63,5.46,30.04,49.50,0.31,12.45,40.99
$PJCIFN2,15/05/2026 04:30:00,231.65,228.96,229.84,0.14,0.41,0.04,0.29,0.24,0.03,0.10,0.23,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.91,95.37,10.23,66.67,55.56,6.64,23.83,52.53,11.94,78.83,0.18,11.36,46.20,-2.79,5.46,37.37,18.04,82.68,6.34,25.38,50.41,1.03,13.09,43.09
$PJCIFN2,15/05/2026 04:31:00,231.14,228.70,229.79,0.11,0.42,0.04,0.35,0.25,0.05,0.08,0.22,0.05,0.33,0.01,0.06,0.17,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.12,96.40,9.60,80.62,58.50,10.81,19.13,51.50,11.36,75.20,3.14,13.73,39.58,-5.76,6.06,37.92,18.55,82.67,6.40,29.94,50.96,1.09,13.28,42.51
$PJCIFN2,15/05/2026 04:32:00,231.40,228.31,229.82,0.13,0.40,0.07,0.28,0.23,0.05,0.06,0.23,0.04,0.33,-0.00,0.04,0.18,-0.04,0.00,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.30,92.43,15.50,63.69,52.61,10.78,13.75,54.10,8.40,76.21,-0.41,9.59,42.07,-9.87,0.75,36.11,16.29,81.10,5.48,22.85,48.69,-0.90,11.20,40.68
$PJCIFN2,15/05/2026 04:33:00,230.75,228.57,229.79,0.12,0.39,0.04,0.36,0.26,0.03,0.07,0.20,0.04,0.32,0.01,-0.01,0.17,-0.08,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.02,89.91,10.18,83.38,59.13,7.26,16.69,46.17,9.58,74.61,1.36,-1.61,39.05,-18.76,5.44,36.70,17.08,82.21,5.53,29.67,49.31,-0.36,11.95,41.22
$PJCIFN2,15/05/2026 04:34:00,230.75,229.08,229.79,0.10,0.39,0.08,0.29,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.16,-0.01,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,90.35,17.27,66.82,54.88,4.87,17.85,52.80,13.16,76.38,1.95,11.94,36.11,-3.38,3.70,33.24,17.64,83.44,6.95,25.47,50.24,0.76,12.85,42.04
$PJCIFN2,15/05/2026 04:35:00,230.50,228.96,229.75,0.09,0.38,0.04,0.33,0.27,0.03,0.08,0.20,0.06,0.29,0.01,0.05,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.19,10.22,76.63,61.45,7.83,17.89,45.60,13.15,67.56,3.13,11.37,39.58,-3.96,7.83,32.59,16.63,81.86,5.22,29.33,49.13,-0.42,11.78,40.48
$PJCIFN2,15/05/2026 04:36:00,231.14,228.18,229.68,0.11,0.40,0.05,0.28,0.25,0.04,0.10,0.22,0.02,0.34,-0.01,0.02,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.04,12.01,64.32,57.92,8.98,22.58,51.67,5.46,78.71,-2.78,4.28,42.17,-3.38,8.38,29.06,17.86,83.60,6.43,25.64,50.31,0.88,13.66,41.98
$PJCIFN2,15/05/2026 04:37:00,230.63,228.96,229.88,0.09,0.45,0.04,0.35,0.26,0.02,0.07,0.21,0.03,0.34,-0.02,0.02,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,103.37,9.60,80.93,60.31,3.71,15.51,47.32,7.24,77.97,-3.97,4.88,42.10,-3.39,6.06,33.28,16.77,84.14,4.90,27.67,49.05,-0.28,11.60,40.60
$PJCIFN2,15/05/2026 04:38:00,230.75,228.70,229.69,0.10,0.40,0.04,0.29,0.26,0.06,0.08,0.22,0.05,0.32,-0.01,0.02,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.59,92.71,9.63,65.49,60.90,14.92,17.87,51.00,10.77,73.85,-1.59,4.29,40.82,-5.14,4.87,30.15,17.30,83.45,5.89,25.04,49.68,0.43,12.27,39.71
$PJCIFN2,15/05/2026 04:39:00,230.63,228.31,229.62,0.11,0.40,0.10,0.37,0.27,0.03,0.10,0.22,0.04,0.32,0.01,0.05,0.19,-0.03,-0.02,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.63,22.59,84.92,62.60,6.65,22.07,50.88,8.99,72.67,2.54,10.76,43.77,-7.50,-3.96,29.12,17.16,84.18,6.55,30.19,50.59,0.99,12.90,41.11
$PJCIFN2,15/05/2026 04:40:00,230.37,228.83,229.73,0.09,0.39,0.05,0.34,0.23,0.04,0.07,0.21,0.05,0.34,-0.00,0.04,0.16,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,90.01,11.97,78.62,53.73,10.20,15.52,48.55,12.59,78.48,-0.41,9.61,36.70,-5.14,5.47,36.11,16.68,83.55,5.13,25.10,49.19,-0.24,11.64,39.79
$PJCIFN2,15/05/2026 04:41:00,231.40,228.44,229.80,0.15,0.40,0.05,0.32,0.25,0.04,0.12,0.23,0.06,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,35.84,91.63,12.57,72.92,58.44,9.61,28.56,53.21,13.71,78.61,1.95,10.77,42.47,-7.52,5.46,34.46,18.35,84.44,6.05,29.63,50.28,0.56,13.27,42.60
$PJCIFN2,15/05/2026 04:42:00,230.88,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.35,-0.03,0.03,0.19,-0.05,0.01,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,92.91,10.20,66.67,53.32,5.46,16.71,47.99,10.77,79.79,-6.29,7.23,43.70,-11.62,1.93,37.85,16.38,83.19,5.18,23.35,48.87,-0.62,11.33,42.09
$PJCIFN2,15/05/2026 04:43:00,230.50,228.44,229.71,0.10,0.41,0.05,0.38,0.25,0.04,0.11,0.24,0.04,0.35,0.01,0.01,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,23.17,95.12,11.96,87.12,56.90,10.18,25.01,55.60,9.57,80.29,1.94,2.51,44.95,-3.37,9.01,34.38,17.51,85.09,6.29,31.90,50.31,0.80,13.26,44.90
$PJCIFN2,15/05/2026 04:44:00,230.50,228.96,229.80,0.11,0.40,0.05,0.35,0.25,0.06,0.09,0.22,0.05,0.32,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.96,91.19,10.76,80.80,57.36,13.72,20.24,51.53,11.39,74.18,1.95,10.16,39.64,-5.15,8.39,34.40,17.33,83.62,5.68,25.13,49.93,0.37,12.67,40.82
$PJCIFN2,15/05/2026 04:45:00,231.01,228.31,229.72,0.10,0.42,0.05,0.36,0.24,0.02,0.10,0.22,0.04,0.32,-0.02,0.02,0.14,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,95.60,12.00,81.43,54.26,4.28,21.91,49.76,10.15,73.93,-3.96,4.26,32.37,-6.31,3.69,32.41,17.31,83.35,5.40,28.62,49.11,-0.30,12.23,40.66
$PJCIFN2,15/05/2026 04:46:00,230.88,228.57,229.73,0.14,0.40,0.04,0.29,0.25,0.03,0.07,0.24,0.04,0.30,-0.03,0.05,0.20,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.20,91.89,9.05,66.08,58.57,6.65,16.11,54.95,9.00,69.49,-6.91,10.78,45.02,-10.43,6.64,34.38,17.39,84.55,5.75,24.78,50.88,0.66,12.83,41.70
$PJCIFN2,15/05/2026 04:47:00,231.14,228.83,229.77,0.10,0.41,0.04,0.36,0.24,0.01,0.09,0.22,0.05,0.33,0.00,0.03,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,93.88,9.05,83.01,54.47,1.93,19.62,51.41,11.38,76.25,0.18,6.64,38.55,-6.33,7.25,33.70,16.67,83.70,4.96,28.98,49.11,-0.69,11.62,40.53
$PJCIFN2,15/05/2026 04:48:00,231.01,228.83,229.73,0.12,0.40,0.04,0.29,0.25,0.02,0.10,0.20,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.47,91.53,8.42,65.49,56.67,5.46,23.21,45.48,11.96,76.84,2.54,9.00,47.20,-2.78,8.41,32.56,18.01,84.75,6.27,25.54,50.86,1.01,13.36,41.13
$PJCIFN2,15/05/2026 04:49:00,230.75,228.44,229.69,0.10,0.45,0.07,0.37,0.25,0.02,0.08,0.22,0.02,0.28,-0.01,0.01,0.17,-0.03,0.01,0.14,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,22.70,103.07,16.71,83.69,56.80,4.88,17.88,49.76,4.88,64.05,-1.60,1.34,38.55,-7.50,1.34,31.50,16.73,85.02,6.25,28.57,49.87,-0.56,11.75,40.03
$PJCIFN2,15/05/2026 04:50:00,231.40,228.83,229.79,0.12,0.44,0.05,0.34,0.25,0.03,0.08,0.21,0.05,0.34,-0.01,0.04,0.18,-0.07,0.02,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,26.93,101.66,12.54,77.26,57.17,6.64,19.01,47.29,12.52,77.89,-3.37,8.43,41.32,-15.25,3.69,30.29,17.57,83.78,5.86,25.16,49.46,-0.03,12.71,40.41
$PJCIFN2,15/05/2026 04:51:00,231.27,228.70,229.81,0.12,0.40,0.05,0.36,0.24,0.03,0.10,0.21,0.05,0.33,-0.03,0.04,0.16,-0.05,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,92.96,10.77,81.20,56.15,6.64,23.31,47.45,10.77,76.25,-6.89,10.21,36.11,-10.45,5.46,36.61,18.73,83.98,6.37,30.88,49.84,0.48,12.90,41.76
$PJCIFN2,15/05/2026 04:52:00,230.37,228.18,229.72,0.13,0.39,0.09,0.29,0.23,0.05,0.08,0.21,0.03,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,30.36,89.22,19.65,66.12,53.70,10.78,17.31,49.11,7.21,75.62,1.94,11.94,44.31,-5.15,9.00,36.78,16.71,82.44,5.47,24.59,49.34,-0.41,11.89,41.00
$PJCIFN2,15/05/2026 04:53:00,230.63,228.70,229.75,0.09,0.40,0.05,0.36,0.26,0.03,0.07,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.14,10.83,83.20,60.21,7.23,16.62,50.21,10.77,77.97,1.95,13.16,43.89,-3.38,9.60,36.68,17.84,83.95,6.62,30.38,50.48,1.06,13.36,41.76
$PJCIFN2,15/05/2026 04:54:00,231.27,228.57,229.71,0.11,0.43,0.08,0.29,0.29,0.04,0.09,0.23,0.03,0.33,-0.01,0.03,0.17,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,25.07,98.85,19.04,66.08,67.23,10.25,19.62,53.12,7.23,75.70,-2.78,6.63,39.08,-10.45,3.11,33.16,16.82,82.93,5.82,24.38,49.42,-0.30,12.73,41.54
$PJCIFN2,15/05/2026 04:55:00,232.04,228.70,229.80,0.14,0.39,0.05,0.37,0.24,0.04,0.10,0.24,0.02,0.31,0.00,0.03,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,32.36,89.52,12.00,84.19,56.30,8.41,23.83,56.19,3.71,70.83,0.18,6.05,40.73,-12.19,3.69,33.11,16.82,81.68,5.29,30.07,49.34,-0.83,11.72,42.02
$PJCIFN2,15/05/2026 04:56:00,231.40,228.44,229.72,0.13,0.39,0.05,0.29,0.26,0.06,0.10,0.22,0.04,0.31,-0.04,0.02,0.18,-0.06,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.09,89.96,12.56,66.19,59.06,14.88,21.98,49.81,9.57,72.04,-8.68,4.88,40.32,-14.00,3.70,31.64,18.32,83.05,5.75,25.98,50.58,0.70,12.83,41.85
$PJCIFN2,15/05/2026 04:57:00,230.88,228.44,229.77,0.13,0.39,0.04,0.32,0.26,0.06,0.08,0.22,0.03,0.27,-0.05,0.04,0.17,-0.06,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.76,89.86,9.64,73.69,59.09,13.09,17.91,51.14,7.23,61.48,-10.48,8.46,38.49,-12.80,7.82,29.70,16.96,81.39,5.08,27.71,48.94,-0.17,11.41,38.91
$PJCIFN2,15/05/2026 04:58:00,231.53,228.18,229.65,0.11,0.39,0.05,0.29,0.25,0.05,0.09,0.20,0.03,0.32,-0.03,0.03,0.18,-0.04,0.00,0.08,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,25.75,90.50,12.57,67.41,56.77,11.95,21.40,46.84,6.63,72.97,-6.89,7.82,41.41,-8.67,0.16,17.79,16.72,81.25,5.02,25.10,49.17,0.27,11.75,38.20
$PJCIFN2,15/05/2026 04:59:00,230.63,228.57,229.80,0.12,0.40,0.05,0.40,0.26,0.05,0.09,0.21,0.07,0.30,-0.01,0.03,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.61,91.94,11.95,91.55,59.26,12.58,19.69,47.40,15.50,68.22,-3.36,7.23,43.67,-7.50,10.13,29.63,18.29,82.34,6.27,30.67,50.87,0.66,13.47,40.18
$PJCIFN2,15/05/2026 05:00:00,231.27,228.44,229.81,0.12,0.38,0.06,0.29,0.25,0.02,0.12,0.22,0.04,0.31,-0.01,0.04,0.17,-0.07,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.49,87.06,13.17,65.97,57.98,4.28,27.89,50.10,9.62,70.28,-3.38,10.16,38.70,-15.78,3.70,30.29,17.22,80.59,5.19,23.83,49.41,-0.86,11.81,40.14
$PJCIFN2,15/05/2026 05:01:00,230.50,228.57,229.75,0.11,0.46,0.06,0.37,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.62,106.61,13.74,83.88,55.12,4.88,17.85,50.43,13.13,76.25,2.53,10.77,40.73,-5.72,2.51,34.42,18.18,83.84,6.59,31.08,49.56,0.89,13.14,43.54
$PJCIFN2,15/05/2026 05:02:00,231.78,228.70,229.76,0.14,0.40,0.05,0.33,0.25,0.03,0.09,0.21,0.05,0.32,0.01,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,31.73,90.89,11.36,75.67,58.41,6.66,20.80,47.24,12.54,73.16,1.36,4.87,44.48,-6.33,4.28,34.30,17.91,81.73,6.30,27.08,50.15,0.40,13.37,40.99
$PJCIFN2,15/05/2026 05:03:00,231.40,228.44,229.75,0.10,0.40,0.07,0.33,0.26,0.07,0.08,0.22,0.06,0.32,-0.07,0.04,0.15,-0.04,0.02,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.95,91.91,16.67,76.55,60.54,16.10,18.44,50.06,13.15,73.30,-15.73,10.18,35.05,-9.92,4.29,30.98,17.29,81.05,4.72,29.47,49.33,-0.15,11.43,38.93
$PJCIFN2,15/05/2026 05:04:00,231.27,228.83,229.79,0.12,0.40,0.09,0.35,0.27,0.06,0.09,0.22,0.06,0.32,-0.02,0.05,0.16,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,92.91,20.77,79.84,61.31,13.77,20.22,51.47,13.72,72.83,-5.12,10.77,37.88,-4.55,6.66,32.72,18.75,82.46,6.59,26.18,50.87,1.08,13.30,41.21
$PJCIFN2,15/05/2026 05:05:00,231.53,228.70,229.79,0.12,0.42,0.09,0.35,0.25,0.03,0.07,0.21,0.04,0.32,-0.02,0.03,0.15,-0.04,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,27.54,96.83,19.65,80.93,57.05,6.64,16.15,47.29,8.43,73.43,-5.12,7.22,33.60,-8.10,3.69,33.98,17.04,81.29,5.08,27.86,48.68,-0.60,11.60,40.55
$PJCIFN2,15/05/2026 05:06:00,231.40,227.03,229.67,0.11,0.40,0.09,0.30,0.25,0.02,0.09,0.26,0.01,0.30,0.00,0.04,0.20,-0.06,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.33,91.42,21.48,68.44,58.47,4.87,21.39,59.22,1.93,68.70,0.77,9.61,45.54,-13.39,3.11,37.94,17.04,81.88,6.36,25.67,49.89,0.20,12.79,42.90
$PJCIFN2,15/05/2026 05:07:00,230.63,228.57,229.74,0.10,0.39,0.07,0.30,0.26,0.04,0.08,0.22,0.04,0.32,-0.02,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.99,90.50,15.54,69.37,59.85,8.40,18.48,49.84,10.21,72.83,-5.74,11.95,43.92,-11.65,3.71,35.66,17.00,81.45,5.76,28.70,50.00,0.46,12.20,41.82
$PJCIFN2,15/05/2026 05:08:00,230.50,228.96,229.77,0.09,0.39,0.06,0.27,0.25,0.05,0.12,0.20,0.04,0.30,-0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,88.88,14.35,62.62,56.74,11.38,26.70,46.86,10.21,69.29,-1.00,9.56,40.17,-8.66,5.48,33.70,16.61,80.61,5.46,23.07,48.80,-0.63,11.71,39.50
$PJCIFN2,15/05/2026 05:09:00,231.27,228.83,229.82,0.12,0.38,0.05,0.38,0.25,0.05,0.09,0.26,0.05,0.30,-0.04,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.69,88.19,12.58,86.14,56.83,11.98,20.23,59.79,11.94,68.51,-9.87,8.41,43.18,-7.51,9.02,34.42,18.13,81.74,6.63,30.94,50.88,1.30,13.39,41.39
$PJCIFN2,15/05/2026 05:10:00,230.63,228.83,229.78,0.10,0.38,0.05,0.28,0.24,0.03,0.09,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,23.19,88.34,11.99,64.42,56.15,6.05,19.62,46.17,14.37,73.93,1.36,9.58,44.36,-5.13,6.65,33.79,17.41,81.38,5.73,24.28,49.51,0.23,12.41,40.17
$PJCIFN2,15/05/2026 05:11:00,231.01,227.67,229.74,0.11,0.39,0.07,0.36,0.24,0.02,0.06,0.21,0.02,0.32,-0.02,0.04,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.69,88.43,16.73,81.97,56.21,4.29,14.92,47.40,4.27,73.43,-5.73,9.59,44.92,-10.45,5.47,30.86,16.60,81.29,5.65,29.69,49.69,-0.82,11.71,40.26
$PJCIFN2,15/05/2026 05:12:00,230.63,228.57,229.76,0.10,0.39,0.06,0.28,0.26,0.05,0.10,0.21,0.04,0.29,-0.03,0.05,0.19,-0.05,0.02,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.69,89.86,13.17,65.09,59.42,11.96,23.80,47.35,9.58,67.56,-6.91,12.50,42.57,-11.05,4.29,30.83,17.82,81.66,5.71,25.30,50.40,0.63,13.40,40.74
$PJCIFN2,15/05/2026 05:13:00,230.63,228.06,229.75,0.08,0.44,0.06,0.36,0.23,0.03,0.07,0.21,0.04,0.32,-0.04,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,100.31,14.94,82.11,53.79,7.24,15.50,47.40,10.14,74.52,-9.86,6.64,39.75,-4.56,7.80,35.58,16.46,82.09,5.09,28.64,49.00,-0.42,11.81,40.43
$PJCIFN2,15/05/2026 05:14:00,231.78,228.31,229.82,0.14,0.40,0.07,0.29,0.25,0.03,0.07,0.23,0.03,0.33,-0.03,0.02,0.18,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,33.52,93.02,16.74,65.57,56.90,7.24,16.68,52.77,6.04,75.37,-6.33,5.46,41.32,-6.92,6.61,26.69,17.83,82.09,6.13,25.57,50.14,0.59,13.02,40.44
$PJCIFN2,15/05/2026 05:15:00,230.63,228.44,229.72,0.10,0.40,0.06,0.38,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,21.97,92.76,13.14,86.39,54.32,3.11,16.66,47.85,8.41,77.56,1.35,12.54,44.80,-5.74,9.58,33.68,17.19,81.44,5.75,30.13,49.57,-0.09,12.14,39.41
$PJCIFN2,15/05/2026 05:16:00,230.75,229.08,229.88,0.10,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.06,0.33,-0.04,0.05,0.18,-0.03,0.01,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.64,89.12,13.77,64.42,54.97,6.07,17.33,47.43,13.14,75.70,-8.69,10.82,41.34,-6.90,1.93,34.99,17.73,81.22,4.99,24.52,49.50,-0.14,11.90,40.35
$PJCIFN2,15/05/2026 05:17:00,231.40,228.70,229.71,0.12,0.41,0.05,0.36,0.28,0.04,0.11,0.21,0.04,0.32,-0.02,0.03,0.15,-0.03,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,28.71,93.35,10.79,83.24,65.13,8.98,26.17,47.45,10.18,72.75,-4.54,6.66,34.93,-6.91,7.24,37.18,17.81,82.03,5.69,29.64,49.77,0.61,13.51,41.78
$PJCIFN2,15/05/2026 05:18:00,231.14,228.83,229.86,0.10,0.40,0.05,0.27,0.26,0.04,0.10,0.20,0.05,0.32,0.00,0.05,0.15,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,91.63,11.96,62.58,59.75,8.41,23.21,46.84,12.52,73.34,0.77,10.78,34.93,-9.87,7.80,36.72,16.85,81.03,5.16,23.47,49.01,-0.30,12.36,40.98
$PJCIFN2,15/05/2026 05:19:00,230.63,228.44,229.69,0.10,0.39,0.05,0.38,0.25,0.03,0.08,0.22,0.03,0.32,-0.01,0.00,0.17,-0.03,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.10,89.91,10.79,86.29,56.74,7.82,17.30,50.97,7.81,73.97,-2.78,0.16,38.25,-6.32,-0.43,33.28,17.81,81.74,6.18,31.17,50.28,0.99,12.64,42.36
$PJCIFN2,15/05/2026 05:20:00,230.63,228.70,229.77,0.10,0.39,0.04,0.33,0.24,0.04,0.08,0.22,0.05,0.30,-0.03,0.01,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,89.96,10.23,74.99,54.97,10.17,17.88,49.81,11.93,68.07,-7.49,3.12,43.11,-6.34,7.81,32.69,16.60,81.40,5.12,24.02,49.20,-0.62,12.03,40.83
$PJCIFN2,15/05/2026 05:21:00,230.50,228.83,229.77,0.13,0.40,0.07,0.38,0.25,0.03,0.09,0.25,0.06,0.30,0.00,0.03,0.20,-0.03,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.11,91.53,15.53,86.09,56.67,7.84,21.44,56.74,13.15,68.00,0.18,6.64,44.97,-6.32,7.80,25.50,18.39,82.01,6.83,29.72,49.73,1.15,12.67,40.64
$PJCIFN2,15/05/2026 05:22:00,231.78,228.70,229.73,0.10,0.42,0.09,0.28,0.23,0.03,0.07,0.21,0.03,0.28,-0.03,0.02,0.18,-0.03,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,96.78,19.71,64.94,53.70,6.07,16.74,49.11,7.24,65.09,-7.49,3.70,41.39,-6.91,-0.43,32.11,16.55,81.60,5.14,23.55,49.07,-0.34,11.68,39.43
$PJCIFN2,15/05/2026 05:23:00,230.75,228.06,229.65,0.11,0.40,0.09,0.33,0.27,0.05,0.08,0.22,0.03,0.33,-0.02,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.24,91.83,19.71,76.13,61.28,10.76,19.03,51.41,6.65,76.04,-3.96,12.54,45.59,-10.48,5.48,32.63,17.24,82.48,6.10,29.47,50.02,0.29,12.33,40.94
$PJCIFN2,15/05/2026 05:24:00,231.14,228.83,229.74,0.12,0.40,0.05,0.29,0.24,0.03,0.10,0.22,0.03,0.32,-0.02,0.01,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,92.17,12.57,65.60,55.74,6.66,23.17,51.53,7.83,74.52,-3.95,1.92,44.77,-1.61,10.20,33.11,18.19,83.78,6.25,25.80,50.57,1.10,13.75,41.75
$PJCIFN2,15/05/2026 05:25:00,231.40,228.70,229.72,0.11,0.44,0.06,0.37,0.25,0.03,0.11,0.19,0.05,0.30,0.00,0.03,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.74,101.21,13.15,83.69,56.74,6.04,24.38,44.40,10.77,69.57,0.18,7.82,44.80,-6.93,5.46,29.08,16.91,83.53,5.66,28.80,49.09,-0.60,12.00,38.61
$PJCIFN2,15/05/2026 05:26:00,231.14,228.44,229.71,0.13,0.41,0.09,0.28,0.24,0.02,0.11,0.21,0.05,0.32,-0.01,0.04,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,29.85,94.47,19.61,63.66,56.37,4.29,25.53,49.14,11.97,72.71,-2.20,9.62,41.39,-4.55,6.64,33.31,17.81,83.43,5.85,24.42,48.96,0.33,13.06,41.18
$PJCIFN2,15/05/2026 05:27:00,230.75,228.44,229.72,0.11,0.39,0.05,0.36,0.26,0.02,0.08,0.22,0.04,0.34,-0.01,0.04,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,24.45,90.35,11.36,82.47,61.00,5.48,19.07,51.64,9.00,78.74,-2.78,9.61,43.82,-6.93,8.43,32.65,17.48,83.70,5.72,30.57,50.05,0.37,12.73,42.37
$PJCIFN2,15/05/2026 05:28:00,231.14,228.57,229.66,0.11,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.04,0.33,-0.02,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.12,92.48,11.41,67.33,54.85,9.01,17.91,47.24,8.41,76.17,-3.96,8.40,41.95,-7.52,3.09,32.58,16.73,82.56,4.79,25.24,48.94,-0.87,11.70,39.99
$PJCIFN2,15/05/2026 05:29:00,230.37,228.31,229.62,0.11,0.42,0.04,0.31,0.24,0.02,0.09,0.21,0.02,0.34,0.01,0.06,0.20,-0.04,-0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.61,97.53,9.63,71.11,55.99,5.47,20.76,47.96,5.46,77.69,1.36,13.13,45.49,-8.11,-2.79,34.40,17.56,84.87,6.32,28.96,50.80,0.76,13.16,41.89
$PJCIFN2,15/05/2026 05:30:00,230.63,228.44,229.72,0.11,0.42,0.07,0.31,0.24,0.02,0.08,0.23,0.04,0.31,-0.01,0.04,0.15,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.47,95.92,15.48,72.13,54.38,4.88,18.51,53.30,8.98,72.33,-3.36,9.58,35.01,-9.27,6.06,30.84,16.57,82.88,5.33,24.55,48.66,-0.51,11.55,40.12
$PJCIFN2,15/05/2026 05:31:00,230.63,228.70,229.70,0.10,0.41,0.05,0.39,0.26,0.03,0.09,0.23,0.04,0.34,-0.01,0.05,0.18,-0.05,0.03,0.13,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.17,22.05,93.62,11.38,89.58,59.29,7.22,19.69,53.24,9.02,78.02,-3.37,12.50,41.48,-11.08,7.80,30.36,17.11,84.22,5.90,29.87,49.37,0.35,12.69,39.95
$PJCIFN2,15/05/2026 05:32:00,230.88,228.83,229.73,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.21,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.44,92.65,13.75,64.32,55.93,9.61,17.82,50.77,9.60,75.32,3.12,11.93,47.25,-5.73,9.03,33.28,18.00,84.43,6.83,24.79,50.98,0.83,12.98,40.45
$PJCIFN2,15/05/2026 05:33:00,230.75,227.28,229.70,0.11,0.40,0.06,0.33,0.26,0.04,0.08,0.24,0.01,0.29,-0.02,0.03,0.19,-0.05,0.02,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,92.37,14.31,75.20,60.41,9.61,17.21,55.72,3.10,67.37,-4.55,6.66,43.97,-10.50,3.71,25.60,16.15,82.66,4.84,29.11,49.33,-0.59,11.60,40.11
$PJCIFN2,15/05/2026 05:34:00,230.75,228.70,229.71,0.09,0.39,0.08,0.27,0.26,0.02,0.09,0.21,0.03,0.33,0.01,0.00,0.19,-0.05,0.04,0.10,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.52,89.96,17.88,62.55,59.82,3.70,21.49,47.94,6.64,75.11,3.13,0.16,42.57,-11.04,9.56,23.77,17.08,83.98,6.15,24.36,49.91,0.13,12.72,40.26
$PJCIFN2,15/05/2026 05:35:00,230.75,228.70,229.75,0.09,0.41,0.06,0.36,0.25,0.04,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,93.35,14.89,83.10,58.64,9.59,15.51,49.17,12.54,80.65,2.53,7.80,46.15,-4.55,8.39,33.18,17.24,84.59,5.76,29.23,50.23,0.06,12.50,41.78
$PJCIFN2,15/05/2026 05:36:00,230.50,228.57,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.05,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.65,8.46,63.69,53.76,3.10,16.06,48.02,13.14,76.93,-5.14,11.38,39.08,-10.47,6.07,37.20,16.85,83.44,4.86,24.22,49.34,-0.85,11.56,41.64
$PJCIFN2,15/05/2026 05:37:00,230.63,228.96,229.75,0.10,0.46,0.05,0.38,0.24,0.03,0.08,0.23,0.05,0.35,-0.00,0.04,0.20,-0.05,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.26,105.73,11.39,86.14,55.46,6.64,17.83,51.97,11.96,80.56,-0.41,10.19,45.59,-11.67,6.64,33.22,18.01,86.83,6.57,30.21,50.77,0.94,13.25,41.83
$PJCIFN2,15/05/2026 05:38:00,230.75,228.44,229.74,0.10,0.40,0.06,0.28,0.25,0.02,0.09,0.22,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.70,92.91,13.17,65.01,56.77,4.88,20.85,51.59,12.57,75.83,-6.31,8.43,44.46,-7.53,7.23,30.95,17.22,83.65,5.57,23.95,49.56,-0.02,12.44,40.50
$PJCIFN2,15/05/2026 05:39:00,230.63,228.44,229.73,0.10,0.43,0.06,0.35,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.04,0.17,-0.04,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.24,99.33,13.80,80.16,56.74,4.87,16.72,49.11,9.00,73.64,-3.37,9.01,39.62,-8.69,3.69,31.84,17.09,83.98,5.64,29.52,49.55,-0.32,12.38,41.81
$PJCIFN2,15/05/2026 05:40:00,231.01,227.93,229.69,0.10,0.40,0.07,0.32,0.24,0.02,0.08,0.24,0.02,0.32,0.01,0.03,0.16,-0.03,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.17,91.14,16.13,73.82,56.15,4.29,18.44,54.42,5.45,74.40,2.53,7.83,37.37,-6.93,0.75,32.02,17.11,83.58,6.36,25.52,50.09,0.10,11.81,41.06
$PJCIFN2,15/05/2026 05:41:00,230.88,227.54,229.72,0.11,0.42,0.08,0.35,0.24,0.05,0.11,0.24,0.01,0.32,-0.01,0.04,0.16,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.57,96.46,19.07,79.62,55.65,10.78,24.41,54.45,3.10,74.06,-3.36,8.43,36.72,-3.98,1.92,28.55,16.44,82.85,5.23,28.19,48.99,-0.14,11.32,39.27
$PJCIFN2,15/05/2026 05:42:00,230.75,228.44,229.70,0.10,0.46,0.05,0.30,0.24,0.06,0.14,0.21,0.04,0.31,-0.02,0.03,0.19,-0.04,0.00,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.68,105.31,11.39,68.24,55.50,14.32,31.45,48.52,9.58,70.79,-5.11,7.24,43.70,-9.88,0.75,35.05,17.28,83.74,5.15,24.80,49.93,1.04,12.92,41.45
$PJCIFN2,15/05/2026 05:43:00,231.40,228.70,229.82,0.11,0.40,0.05,0.32,0.27,0.04,0.10,0.22,0.05,0.30,-0.04,0.04,0.15,-0.06,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.23,90.89,12.62,73.02,62.60,9.61,23.72,50.83,10.80,69.14,-9.25,9.03,35.60,-13.97,5.45,31.50,18.20,83.21,6.15,30.05,49.97,0.62,13.45,40.84
$PJCIFN2,15/05/2026 05:44:00,232.04,228.44,229.74,0.14,0.40,0.07,0.28,0.25,0.03,0.08,0.24,0.03,0.28,-0.01,0.02,0.18,-0.08,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,33.56,91.04,16.64,63.73,58.60,7.21,19.07,56.28,7.84,65.49,-2.18,4.88,40.48,-18.72,3.71,31.47,17.05,81.46,5.65,25.41,50.03,-0.30,12.24,43.04
$PJCIFN2,15/05/2026 05:45:00,230.75,227.67,229.76,0.10,0.39,0.06,0.33,0.24,0.04,0.08,0.27,0.01,0.27,-0.00,0.03,0.16,-0.04,0.02,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,23.79,90.60,14.94,76.17,55.65,8.42,19.06,62.70,2.52,62.90,-1.00,6.64,36.80,-8.09,3.71,36.82,16.91,81.09,5.22,28.58,49.09,-0.51,11.15,42.69
$PJCIFN2,15/05/2026 05:46:00,231.01,228.31,229.80,0.11,0.39,0.07,0.28,0.25,0.02,0.10,0.21,0.03,0.29,0.00,0.05,0.18,-0.02,0.04,0.10,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,89.32,15.52,64.94,57.65,4.89,23.17,48.44,7.80,67.52,0.18,12.56,42.10,-5.15,8.41,23.29,17.93,81.99,6.65,26.10,50.56,0.85,13.59,41.54
$PJCIFN2,15/05/2026 05:47:00,230.63,228.31,229.70,0.10,0.39,0.06,0.36,0.24,0.03,0.07,0.23,0.02,0.34,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.83,89.17,13.16,82.07,56.02,7.24,16.13,53.98,4.88,77.43,1.95,9.59,45.56,-6.33,6.04,36.15,16.13,81.50,5.44,29.62,49.03,-0.27,11.97,40.29
$PJCIFN2,15/05/2026 05:48:00,231.78,228.44,229.85,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.31,-0.03,0.00,0.18,-0.07,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.78,92.96,10.79,66.19,54.88,4.88,20.29,48.92,11.92,71.06,-6.32,0.75,41.50,-15.78,-1.02,29.63,17.11,80.86,4.86,24.03,48.86,-0.57,11.56,40.47
$PJCIFN2,15/05/2026 05:49:00,231.53,228.70,229.78,0.11,0.44,0.08,0.36,0.24,0.02,0.07,0.22,0.05,0.33,-0.02,0.06,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,101.66,18.50,82.66,55.71,4.29,16.12,51.62,10.75,76.46,-4.55,13.10,40.21,-5.15,7.22,35.52,17.98,83.45,6.26,29.82,49.97,0.25,12.73,41.96
$PJCIFN2,15/05/2026 05:50:00,230.50,228.44,229.66,0.12,0.40,0.04,0.28,0.24,0.07,0.10,0.22,0.02,0.29,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,26.82,91.78,9.61,63.73,54.94,16.66,22.59,49.54,4.30,66.08,-0.41,9.01,44.95,-4.56,10.19,33.68,16.95,81.56,5.65,23.86,49.61,0.18,12.63,42.80
$PJCIFN2,15/05/2026 05:51:00,230.37,228.70,229.79,0.11,0.39,0.07,0.39,0.25,0.02,0.10,0.22,0.04,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,89.86,16.10,89.44,58.08,4.88,23.20,51.59,8.99,74.69,-2.18,11.37,46.15,-2.79,7.23,33.81,17.71,81.73,6.26,29.80,49.97,0.42,13.14,40.92
$PJCIFN2,15/05/2026 05:52:00,230.63,228.70,229.75,0.12,0.41,0.07,0.30,0.25,0.02,0.07,0.24,0.05,0.30,0.01,0.02,0.19,-0.02,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.43,95.12,16.66,69.73,58.41,5.45,15.50,55.78,10.79,67.92,1.95,4.29,44.43,-3.96,1.93,36.80,17.77,81.98,6.43,25.35,50.38,0.30,12.19,42.98
$PJCIFN2,15/05/2026 05:53:00,231.27,228.57,229.78,0.12,0.38,0.05,0.37,0.28,0.02,0.09,0.22,0.05,0.27,-0.01,0.02,0.19,-0.04,0.01,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.91,86.51,11.39,84.38,64.54,4.29,20.27,50.32,10.77,62.14,-2.18,4.27,42.54,-8.74,2.51,34.48,16.90,80.72,5.02,29.01,49.74,-0.38,11.44,41.00
$PJCIFN2,15/05/2026 05:54:00,230.50,228.96,229.80,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.19,0.05,0.31,-0.00,0.01,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.53,13.19,64.98,53.11,1.93,16.70,44.45,12.58,71.61,-1.01,1.33,42.05,-3.97,7.23,32.08,16.84,80.85,5.42,24.73,48.98,-0.53,12.15,40.17
$PJCIFN2,15/05/2026 05:55:00,230.50,228.31,229.81,0.09,0.39,0.08,0.31,0.24,0.03,0.08,0.20,0.04,0.26,0.01,0.03,0.19,-0.03,0.01,0.13,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.42,18.49,72.13,56.18,7.24,19.04,46.81,8.98,60.40,1.36,7.83,42.64,-6.33,1.92,29.62,17.65,81.46,6.87,29.74,50.12,0.66,13.03,41.31
$PJCIFN2,15/05/2026 05:56:00,230.75,228.70,229.78,0.12,0.40,0.08,0.29,0.26,0.04,0.09,0.21,0.03,0.33,-0.04,0.04,0.19,-0.03,0.00,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,28.61,91.83,19.06,65.46,60.41,9.62,20.85,47.56,7.25,76.93,-8.67,9.02,42.64,-6.91,0.16,30.91,17.83,81.45,5.96,25.17,49.89,0.18,11.87,39.82
$PJCIFN2,15/05/2026 05:57:00,230.88,227.41,229.71,0.09,0.41,0.06,0.38,0.25,0.05,0.06,0.21,0.03,0.32,-0.02,0.04,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.53,94.46,13.13,86.09,56.83,12.54,14.92,48.98,6.61,72.92,-3.95,10.17,38.66,-6.92,3.70,32.04,15.93,80.52,4.55,28.15,49.05,-0.79,11.32,38.94
$PJCIFN2,15/05/2026 05:58:00,230.37,228.31,229.70,0.10,0.40,0.05,0.30,0.27,0.06,0.10,0.23,0.05,0.31,-0.02,0.05,0.15,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.66,91.29,12.59,67.92,61.52,14.87,23.79,52.47,10.77,71.10,-4.55,11.93,33.75,-4.56,8.44,35.62,17.97,81.91,6.07,25.17,50.32,1.36,13.68,42.18
$PJCIFN2,15/05/2026 05:59:00,231.40,228.83,229.80,0.12,0.39,0.07,0.34,0.25,0.04,0.09,0.22,0.04,0.33,0.01,0.04,0.17,-0.02,0.03,0.11,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,27.52,89.37,16.04,79.12,58.60,8.99,19.69,50.97,9.02,76.42,1.95,9.01,38.55,-5.74,6.64,26.17,17.13,81.13,5.81,29.96,49.48,0.04,12.53,39.98
$PJCIFN2,15/05/2026 06:00:00,231.27,228.83,229.86,0.13,0.38,0.05,0.33,0.25,0.04,0.10,0.21,0.06,0.32,-0.03,0.03,0.20,-0.08,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.88,87.50,11.98,75.04,58.54,8.42,23.77,47.19,13.75,72.71,-6.33,7.24,45.56,-17.53,1.93,33.20,17.60,81.71,5.26,24.60,49.91,-0.08,12.17,40.67
$PJCIFN2,15/05/2026 06:01:00,231.65,228.18,229.80,0.14,0.45,0.04,0.34,0.28,0.02,0.10,0.21,0.01,0.29,-0.01,0.01,0.15,-0.03,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.11,104.13,10.21,78.71,63.67,4.29,22.68,47.45,1.35,67.44,-3.36,1.93,35.62,-7.52,8.41,32.58,17.95,83.21,5.94,29.36,50.54,0.61,13.40,41.36
$PJCIFN2,15/05/2026 06:02:00,231.40,228.06,229.80,0.11,0.38,0.07,0.36,0.25,0.02,0.08,0.20,0.04,0.32,-0.04,0.04,0.16,-0.04,0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,25.72,88.29,16.82,81.74,57.39,5.47,17.85,46.91,9.55,72.97,-9.86,9.00,37.20,-9.87,0.16,29.86,16.65,80.77,4.22,25.41,49.24,-1.26,11.47,38.10
$PJCIFN2,15/05/2026 06:03:00,230.50,228.44,229.72,0.10,0.40,0.04,0.38,0.25,0.03,0.07,0.21,0.04,0.30,-0.06,0.05,0.19,-0.06,-0.02,0.10,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.81,90.94,9.60,86.68,57.82,7.22,16.72,47.32,10.18,68.03,-13.36,11.38,44.48,-14.57,-3.97,23.73,17.94,81.66,6.13,30.17,50.37,0.51,12.59,39.85
$PJCIFN2,15/05/2026 06:04:00,230.88,228.70,229.81,0.10,0.39,0.11,0.29,0.26,0.06,0.10,0.23,0.05,0.32,-0.04,0.04,0.15,-0.04,0.01,0.17,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.19,23.90,89.81,24.99,66.67,59.62,13.73,23.71,53.95,10.79,74.69,-8.06,9.58,34.93,-9.27,2.52,38.51,17.38,81.37,6.10,24.93,49.22,0.10,11.90,42.83
$PJCIFN2,15/05/2026 06:05:00,230.75,228.83,229.74,0.10,0.39,0.05,0.30,0.24,0.02,0.08,0.23,0.04,0.33,-0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.89,88.78,12.60,69.06,55.59,3.71,18.45,52.09,10.17,75.79,-0.41,4.29,45.59,-3.97,7.25,33.20,17.04,81.14,5.82,28.91,49.58,-0.07,11.89,41.72
$PJCIFN2,15/05/2026 06:06:00,230.75,228.57,229.75,0.13,0.40,0.05,0.28,0.27,0.02,0.08,0.23,0.05,0.31,-0.01,0.04,0.19,-0.05,-0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.16,92.81,11.39,63.80,62.04,5.47,18.44,52.59,10.75,72.28,-2.18,9.56,42.69,-11.62,-3.97,34.93,18.21,82.09,6.26,25.32,50.24,0.63,12.86,41.35
$PJCIFN2,15/05/2026 06:07:00,231.53,228.70,229.75,0.11,0.39,0.08,0.34,0.25,0.02,0.08,0.21,0.04,0.31,-0.02,0.05,0.16,-0.02,0.00,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.40,90.25,18.47,79.12,56.83,4.87,17.28,47.37,10.18,70.90,-4.56,11.97,36.59,-5.75,0.76,33.79,16.88,80.14,5.58,27.81,48.69,-0.31,12.09,39.53
$PJCIFN2,15/05/2026 06:08:00,231.40,228.70,229.84,0.13,0.41,0.07,0.31,0.28,0.03,0.08,0.21,0.03,0.31,-0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.49,94.09,15.54,70.56,64.80,7.81,18.45,47.88,7.23,72.33,-5.15,10.73,43.28,-3.37,4.90,36.21,17.86,81.98,6.35,25.18,50.79,0.62,12.44,41.66
$PJCIFN2,15/05/2026 06:09:00,230.50,228.57,229.67,0.09,0.39,0.07,0.34,0.25,0.03,0.10,0.23,0.04,0.30,-0.02,0.05,0.15,-0.03,-0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.25,88.48,16.11,78.27,56.86,7.22,23.24,51.86,9.58,68.70,-5.12,10.77,33.69,-6.31,-3.97,33.18,16.39,80.25,5.23,30.10,49.41,-0.06,11.94,40.54
$PJCIFN2,15/05/2026 06:10:00,230.50,228.44,229.68,0.10,0.38,0.05,0.36,0.24,0.04,0.07,0.20,0.03,0.33,0.01,0.02,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.68,87.99,11.99,82.52,54.81,10.19,16.10,46.17,6.05,76.25,1.36,4.85,44.33,-5.15,7.25,36.70,17.49,81.69,5.61,24.98,49.98,0.41,12.72,41.26
$PJCIFN2,15/05/2026 06:11:00,231.65,228.96,229.83,0.13,0.39,0.05,0.33,0.24,0.05,0.09,0.21,0.05,0.28,-0.04,0.05,0.19,-0.02,0.03,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,29.83,90.45,12.64,76.04,55.65,12.53,20.85,49.20,10.77,64.98,-8.10,11.91,43.72,-4.56,7.24,29.83,18.33,81.50,5.76,28.62,49.43,0.07,13.17,40.11
$PJCIFN2,15/05/2026 06:12:00,231.01,228.44,229.77,0.12,0.39,0.09,0.28,0.27,0.02,0.08,0.23,0.02,0.33,-0.02,0.02,0.19,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,88.53,19.72,63.76,61.94,4.29,17.84,52.80,5.46,75.16,-4.55,4.28,42.69,-6.91,1.93,33.28,16.56,81.02,5.12,23.33,49.36,-0.82,11.38,40.11
$PJCIFN2,15/05/2026 06:13:00,231.01,228.18,229.65,0.10,0.45,0.07,0.39,0.25,0.06,0.08,0.24,0.00,0.32,-0.02,0.05,0.18,-0.03,-0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,103.54,16.17,88.50,57.26,13.09,17.73,55.69,0.77,73.93,-5.15,10.74,40.87,-6.93,-6.31,25.61,16.20,82.88,5.69,30.43,48.90,-0.18,11.52,40.10
$PJCIFN2,15/05/2026 06:14:00,231.40,228.57,229.75,0.11,0.41,0.06,0.28,0.26,0.05,0.09,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.74,95.01,14.33,65.12,59.16,11.37,21.54,46.94,10.80,76.29,0.77,10.77,46.66,-6.92,5.46,34.30,17.67,82.51,6.47,25.67,50.38,0.74,12.70,40.40
$PJCIFN2,15/05/2026 06:15:00,230.75,229.08,229.80,0.10,0.39,0.06,0.36,0.24,0.01,0.11,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.09,89.66,13.15,81.43,54.44,2.53,26.22,48.50,13.76,72.71,1.36,12.00,43.18,-3.97,9.58,34.38,17.01,81.39,5.56,29.06,49.03,-0.47,12.50,39.90
$PJCIFN2,15/05/2026 06:16:00,230.88,228.96,229.82,0.10,0.38,0.04,0.28,0.23,0.04,0.09,0.21,0.06,0.33,-0.01,0.04,0.18,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,88.34,10.23,63.91,53.79,8.42,20.86,47.37,14.92,76.84,-2.77,9.62,40.85,-8.68,6.05,29.17,17.18,81.73,5.20,24.54,48.62,-0.25,12.21,39.99
$PJCIFN2,15/05/2026 06:17:00,230.37,229.08,229.79,0.10,0.44,0.04,0.34,0.25,0.05,0.10,0.22,0.04,0.34,0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.19,100.48,9.05,78.16,56.80,11.39,22.57,50.29,10.19,78.65,0.77,7.81,45.46,-4.56,9.00,35.56,17.98,83.72,6.02,28.95,50.17,1.05,13.24,42.93
$PJCIFN2,15/05/2026 06:18:00,231.40,228.44,229.79,0.10,0.42,0.05,0.27,0.25,0.03,0.10,0.23,0.05,0.32,-0.00,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,96.03,10.88,62.76,56.99,7.25,22.61,52.21,11.36,72.93,-1.00,6.65,40.73,-7.52,7.24,34.38,16.89,82.03,4.74,23.15,49.20,-0.52,12.44,40.83
$PJCIFN2,15/05/2026 06:19:00,230.63,228.70,229.75,0.11,0.40,0.05,0.37,0.25,0.08,0.07,0.20,0.06,0.34,0.00,0.05,0.18,-0.04,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.06,90.84,12.57,84.33,58.50,17.85,16.12,46.91,14.33,77.43,0.77,11.36,40.23,-8.08,4.88,37.31,17.73,83.27,6.25,30.97,49.79,0.64,12.48,41.26
$PJCIFN2,15/05/2026 06:20:00,230.50,228.70,229.74,0.09,0.40,0.04,0.36,0.24,0.02,0.08,0.22,0.06,0.32,0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.49,92.01,10.20,82.66,54.44,5.46,17.81,49.65,13.12,73.51,0.18,7.84,42.54,-3.96,6.65,34.38,16.93,83.26,5.72,25.17,48.93,0.12,12.33,40.12
$PJCIFN2,15/05/2026 06:21:00,231.40,227.80,229.63,0.12,0.39,0.07,0.38,0.26,0.04,0.14,0.22,0.03,0.28,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,90.30,16.70,86.49,60.79,9.59,32.22,50.63,7.23,64.42,-2.18,9.03,45.44,-5.77,3.69,34.97,16.87,82.63,5.15,28.16,50.15,-0.27,11.65,40.57
$PJCIFN2,15/05/2026 06:22:00,231.53,228.44,229.69,0.13,0.41,0.06,0.28,0.25,0.07,0.08,0.23,0.04,0.33,0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,93.45,14.90,64.28,57.85,16.13,18.47,53.09,8.41,77.48,1.94,10.80,43.89,-9.89,6.62,29.11,17.77,84.66,7.02,24.43,50.63,0.79,12.74,40.32
$PJCIFN2,15/05/2026 06:23:00,230.63,227.93,229.65,0.09,0.40,0.05,0.38,0.25,0.02,0.07,0.22,-0.00,0.34,-0.02,0.02,0.12,-0.04,0.00,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.91,91.78,11.96,86.29,56.88,3.71,15.37,49.56,-0.99,77.56,-4.53,4.29,27.30,-9.88,0.16,31.45,15.84,82.62,4.99,28.62,48.23,-1.14,11.02,39.72
$PJCIFN2,15/05/2026 06:24:00,231.40,227.93,229.84,0.13,0.42,0.10,0.38,0.26,0.01,0.11,0.21,0.03,0.33,-0.02,0.04,0.20,-0.04,-0.01,0.10,0.07,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,29.90,96.99,23.29,86.88,60.39,3.11,24.98,48.69,6.62,76.42,-5.72,9.61,44.82,-8.68,-1.61,23.81,17.24,83.63,5.27,26.17,49.37,-1.26,12.15,39.89
$PJCIFN2,15/05/2026 06:25:00,230.75,228.57,229.63,0.13,0.44,0.06,0.37,0.26,0.03,0.09,0.25,0.05,0.34,0.00,0.03,0.18,-0.04,0.00,0.11,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,29.22,100.56,13.21,83.74,60.90,7.23,20.79,56.62,10.75,79.33,0.18,6.06,40.30,-8.69,0.16,25.45,18.06,86.25,6.66,30.09,50.31,0.91,12.88,41.44
$PJCIFN2,15/05/2026 06:26:00,231.78,228.44,229.74,0.14,0.43,0.08,0.28,0.24,0.05,0.09,0.21,0.06,0.32,-0.02,0.03,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,31.73,99.30,18.51,63.03,55.65,11.97,19.66,47.94,13.75,73.85,-5.14,7.83,46.69,-3.37,7.24,32.00,17.67,84.07,5.93,24.44,50.02,0.46,12.10,40.18
$PJCIFN2,15/05/2026 06:27:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,90.01,7.87,77.18,52.58,1.93,14.94,46.19,14.92,79.83,3.12,14.31,45.97,-1.61,10.19,34.38,17.16,83.67,5.60,29.98,49.65,-0.14,12.51,40.36
$PJCIFN2,15/05/2026 06:28:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.09,8.45,64.94,53.23,2.52,14.92,47.40,14.93,79.06,4.30,11.95,45.49,-2.20,10.77,34.97,17.18,83.93,5.84,24.70,49.73,0.36,12.75,40.86
$PJCIFN2,15/05/2026 06:29:00,230.63,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.32,6.67,86.00,53.17,1.34,13.74,52.59,14.33,80.33,3.13,12.53,46.13,-1.62,10.16,37.31,16.68,83.55,5.02,29.56,49.25,-0.55,11.71,40.80
$PJCIFN2,15/05/2026 06:30:00,230.63,229.21,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.94,8.46,64.32,53.70,2.52,14.92,47.91,15.50,81.74,3.72,13.16,45.59,-1.61,10.18,35.01,18.32,84.74,6.50,25.85,50.64,0.99,13.10,41.60
$PJCIFN2,15/05/2026 06:31:00,230.37,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,90.11,7.27,79.62,51.96,1.34,13.73,48.07,14.92,78.61,3.13,11.36,45.56,-3.38,9.00,33.28,16.76,82.94,5.00,28.96,49.07,-0.76,11.66,40.83
$PJCIFN2,15/05/2026 06:32:00,230.50,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.09,7.86,64.24,53.14,2.52,14.86,41.45,14.96,80.51,3.72,13.13,45.51,-1.61,9.02,33.81,17.50,83.72,6.05,25.12,50.04,0.51,12.86,38.24
$PJCIFN2,15/05/2026 06:33:00,230.75,229.08,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.14,8.46,78.40,54.32,2.52,16.11,47.88,14.93,79.79,3.71,13.74,46.64,-1.61,9.58,36.11,17.64,83.80,6.26,29.54,50.37,0.48,12.81,39.86
$PJCIFN2,15/05/2026 06:34:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.07,89.86,8.44,64.21,52.61,3.11,14.90,44.99,14.94,78.74,3.13,11.36,45.51,-2.20,10.17,35.01,16.77,82.59,5.44,23.86,49.55,-0.26,11.91,39.65
$PJCIFN2,15/05/2026 06:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.28,89.61,8.45,85.41,53.64,1.93,15.52,46.63,14.92,79.24,3.13,13.71,47.25,-2.78,10.17,36.80,17.30,82.90,5.87,30.30,49.72,-0.04,12.57,40.24
$PJCIFN2,15/05/2026 06:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.01,64.35,54.29,1.93,14.92,47.45,14.91,77.93,3.72,11.36,46.64,-2.20,10.75,36.86,17.22,82.72,6.00,24.45,49.85,0.23,12.82,41.42
$PJCIFN2,15/05/2026 06:37:00,230.63,228.96,229.80,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,103.14,7.83,77.39,53.17,1.34,14.85,44.42,14.94,78.78,2.54,13.13,46.15,-2.20,9.58,36.17,16.92,83.67,5.24,29.66,49.64,-0.28,11.84,40.31
$PJCIFN2,15/05/2026 06:38:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.27,9.03,64.98,54.85,2.52,14.90,44.89,14.94,79.20,4.30,12.54,46.74,-1.61,9.60,36.23,17.88,82.89,6.34,24.81,50.71,0.80,12.99,39.68
$PJCIFN2,15/05/2026 06:39:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.60,7.26,85.55,53.20,1.93,13.72,46.19,14.37,77.39,2.54,10.77,46.08,-2.79,9.58,33.85,16.49,81.14,5.13,28.27,49.11,-0.80,11.66,39.08
$PJCIFN2,15/05/2026 06:40:00,230.63,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.78,7.86,77.26,52.52,3.70,14.94,49.09,15.50,78.06,3.12,11.97,45.54,-2.20,9.60,36.25,17.44,81.93,5.83,26.64,49.68,0.34,12.85,41.18
$PJCIFN2,15/05/2026 06:41:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,88.88,8.44,82.56,54.32,1.93,13.75,45.63,14.92,78.52,3.13,13.15,46.74,-1.61,10.18,37.26,17.41,81.58,5.56,29.13,49.70,-0.08,12.27,40.81
$PJCIFN2,15/05/2026 06:42:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,87.06,7.84,64.83,52.64,1.93,14.89,43.83,14.96,76.97,3.13,11.36,46.64,-2.20,9.58,36.70,16.99,81.11,5.35,23.90,49.36,-0.20,12.02,40.18
$PJCIFN2,15/05/2026 06:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.53,8.44,80.30,54.88,3.10,14.90,46.78,15.50,77.47,4.30,11.95,44.92,-1.02,11.36,34.38,18.13,82.16,6.55,30.70,50.61,0.85,13.33,40.76
$PJCIFN2,15/05/2026 06:44:00,230.75,229.21,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.50,7.26,62.58,53.23,1.34,13.73,46.68,14.91,77.30,1.95,11.97,45.00,-2.79,10.17,34.97,16.51,80.77,4.99,25.19,48.85,-0.68,11.80,37.99
$PJCIFN2,15/05/2026 06:45:00,230.50,229.08,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.19,19.10,87.89,7.87,86.88,53.20,2.52,14.90,51.56,14.91,77.39,3.12,13.73,46.66,-2.20,9.62,36.13,17.11,81.44,5.57,30.25,49.68,0.07,12.44,42.71
$PJCIFN2,15/05/2026 06:46:00,230.75,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,87.55,8.41,64.87,53.76,1.93,14.93,45.71,14.94,79.65,4.89,13.71,45.51,-0.43,10.75,36.76,17.96,82.40,6.60,25.30,50.77,0.95,13.17,42.19
$PJCIFN2,15/05/2026 06:47:00,230.37,229.21,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.29,7.87,85.06,52.17,2.52,14.35,46.81,14.37,76.84,3.13,11.95,45.54,-2.79,9.57,36.82,16.51,80.70,5.01,29.08,48.86,-0.50,11.64,40.72
$PJCIFN2,15/05/2026 06:48:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,8.46,64.98,54.29,2.52,16.07,45.53,14.93,77.84,3.13,12.59,46.10,-1.02,9.62,34.38,17.58,82.00,6.36,25.47,50.16,0.82,13.09,40.26
$PJCIFN2,15/05/2026 06:49:00,230.37,228.96,229.81,0.09,0.43,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,99.72,7.86,75.67,54.85,1.93,14.33,46.09,14.35,77.93,3.13,13.72,45.56,-1.61,10.20,35.50,16.95,82.78,5.50,29.24,49.44,-0.11,12.12,40.04
$PJCIFN2,15/05/2026 06:50:00,230.37,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.94,7.28,69.61,51.99,3.10,14.94,44.42,14.93,76.34,3.13,10.77,45.56,-2.20,9.56,37.35,16.92,81.05,5.34,24.84,49.40,-0.19,11.74,40.40
$PJCIFN2,15/05/2026 06:51:00,230.50,228.83,229.81,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.50,8.45,85.01,53.70,3.69,15.52,48.02,14.90,78.32,4.89,11.99,47.39,-1.61,10.75,34.93,18.12,82.03,6.68,30.67,50.61,0.91,13.20,40.93
$PJCIFN2,15/05/2026 06:52:00,230.37,229.08,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.01,7.87,68.99,54.35,1.93,14.35,46.14,14.92,76.75,3.71,11.37,46.08,-2.20,9.60,35.56,16.78,80.84,5.41,24.64,49.26,-0.36,12.11,40.15
$PJCIFN2,15/05/2026 06:53:00,230.50,228.96,229.74,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,87.45,8.44,77.26,53.61,3.10,14.86,46.22,14.93,78.02,3.72,13.72,45.54,-2.20,10.18,36.13,16.94,81.35,5.58,28.46,49.47,-0.10,12.17,39.93
$PJCIFN2,15/05/2026 06:54:00,230.37,229.21,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,87.60,8.45,64.98,54.35,2.52,15.49,47.91,14.92,78.15,3.72,12.54,45.54,-2.20,10.78,34.34,17.92,81.93,6.21,24.84,50.44,0.46,12.93,40.48
$PJCIFN2,15/05/2026 06:55:00,230.50,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.79,7.85,85.51,53.05,1.93,14.92,47.35,14.33,77.39,3.13,11.97,46.15,-2.20,9.59,36.23,16.58,80.68,5.00,29.49,48.80,-0.67,11.66,40.54
$PJCIFN2,15/05/2026 06:56:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.68,8.45,77.31,53.11,2.52,14.94,45.58,14.33,78.24,2.54,12.57,46.10,-2.20,9.60,32.61,17.67,81.78,6.25,25.38,49.99,0.69,12.93,39.19
$PJCIFN2,15/05/2026 06:57:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.42,9.61,82.61,53.76,2.52,14.33,43.22,14.93,77.52,3.72,12.56,45.00,-1.61,10.74,34.93,17.23,81.62,6.00,29.26,49.53,0.24,12.61,39.13
$PJCIFN2,15/05/2026 06:58:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.32,6.68,63.07,52.67,1.34,13.75,47.27,14.89,76.75,3.13,11.36,45.54,-2.79,9.61,33.79,16.40,80.82,5.02,23.69,48.97,-0.70,11.55,38.63
$PJCIFN2,15/05/2026 06:59:00,230.63,228.70,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.83,9.01,80.89,54.72,3.11,15.47,47.99,15.53,79.06,3.13,14.32,46.77,-1.02,11.34,38.55,18.01,82.59,6.51,30.63,50.71,0.98,13.13,43.36
$PJCIFN2,15/05/2026 07:00:00,230.50,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.57,7.26,65.60,52.58,1.92,14.31,51.33,14.34,77.43,3.13,10.77,44.95,-2.20,10.18,38.48,16.56,81.02,5.18,24.50,48.85,-0.61,11.85,42.34
$PJCIFN2,15/05/2026 07:01:00,230.75,228.96,229.78,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,103.48,8.45,86.68,53.67,1.93,14.93,45.48,15.49,78.11,3.13,13.71,46.15,-2.21,10.20,35.03,17.48,83.70,5.93,28.51,49.72,0.26,12.56,40.81
$PJCIFN2,15/05/2026 07:02:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,89.81,7.86,65.46,53.79,3.11,14.91,47.24,14.94,78.06,3.12,11.95,46.74,-2.20,9.60,33.75,17.26,82.21,5.74,27.24,49.87,0.11,12.30,38.62
$PJCIFN2,15/05/2026 07:03:00,230.50,228.96,229.78,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.53,7.27,83.10,51.40,1.93,14.35,42.63,14.92,77.84,3.13,11.95,46.08,-2.20,9.60,34.34,16.42,81.68,5.13,28.72,48.92,-0.49,11.62,38.24
$PJCIFN2,15/05/2026 07:04:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,88.58,7.86,63.21,53.23,2.52,14.93,43.83,14.93,78.98,2.54,11.95,47.33,-1.61,9.01,34.38,17.39,82.74,5.85,25.48,49.93,0.50,12.76,38.85
$PJCIFN2,15/05/2026 07:05:00,230.37,228.57,229.80,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.27,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,20.28,91.14,8.45,71.46,53.79,1.93,15.51,61.39,14.92,79.15,3.72,12.57,46.08,-1.02,10.77,33.24,17.39,83.00,5.99,29.75,49.79,0.47,12.81,45.76
$PJCIFN2,15/05/2026 07:06:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.21,20.22,89.27,7.85,64.90,53.76,1.93,14.94,61.91,14.33,78.56,3.13,10.76,46.08,-2.20,10.17,36.76,16.96,82.50,5.36,24.40,49.48,-0.27,11.99,48.78
$PJCIFN2,15/05/2026 07:07:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.06,7.86,80.30,52.55,2.51,14.92,47.45,13.76,79.29,3.13,13.14,45.54,-2.20,9.62,37.22,17.49,82.98,5.68,29.82,49.70,0.00,12.27,41.36
$PJCIFN2,15/05/2026 07:08:00,230.24,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,89.76,7.87,65.57,53.08,1.93,14.93,48.50,14.93,78.56,3.13,10.77,46.69,-1.61,10.18,37.94,17.24,83.03,5.76,24.11,49.64,0.16,12.41,41.77
$PJCIFN2,15/05/2026 07:09:00,230.50,228.83,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,90.60,7.86,80.21,53.26,1.93,14.35,46.81,14.30,79.56,3.71,11.97,45.00,-2.20,9.58,36.74,17.05,83.11,5.48,30.25,49.29,-0.01,12.20,42.02
$PJCIFN2,15/05/2026 07:10:00,230.63,228.83,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.21,19.71,91.34,8.45,66.08,53.70,1.93,14.91,58.58,15.51,79.74,4.31,12.54,46.13,-1.61,11.36,37.33,17.89,84.03,6.33,25.17,50.37,0.71,13.09,47.78
$PJCIFN2,15/05/2026 07:11:00,230.37,228.83,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.32,7.85,81.43,52.73,2.52,14.32,55.66,14.90,79.70,2.53,12.53,46.02,-3.37,9.58,37.24,16.79,83.17,5.08,28.92,49.06,-0.58,11.84,41.68
$PJCIFN2,15/05/2026 07:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,90.01,8.44,65.49,53.08,1.93,14.94,55.07,14.92,81.01,3.72,11.97,46.10,-2.20,10.20,39.66,17.78,84.21,6.29,24.69,50.22,0.64,12.99,44.45
$PJCIFN2,15/05/2026 07:13:00,230.50,229.08,229.75,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,101.96,7.86,80.89,53.73,2.52,14.93,54.48,14.34,79.33,3.13,11.95,46.72,-2.20,10.74,36.19,16.95,85.02,5.53,29.97,49.59,-0.08,12.50,41.62
$PJCIFN2,15/05/2026 07:14:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,90.45,7.86,64.39,53.79,1.93,14.31,47.99,14.92,79.70,3.72,11.38,46.72,-2.20,9.58,34.36,16.67,83.38,5.14,24.51,49.59,-0.57,11.74,40.44
$PJCIFN2,15/05/2026 07:15:00,230.37,228.96,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.55,7.86,76.76,54.32,3.11,14.86,50.32,14.95,80.47,3.13,14.32,47.36,-2.79,9.58,37.33,17.64,84.30,6.12,30.03,50.58,0.44,12.78,41.79
$PJCIFN2,15/05/2026 07:16:00,230.24,228.83,229.69,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,91.14,7.85,64.94,55.56,1.93,14.93,43.91,14.32,79.29,3.72,11.36,46.15,-2.20,10.17,34.40,16.98,83.67,5.67,24.44,49.71,-0.07,12.30,38.68
$PJCIFN2,15/05/2026 07:17:00,230.24,228.96,229.72,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.86,9.04,90.27,53.26,2.52,13.74,42.65,14.92,79.83,3.71,13.12,46.18,-2.20,9.60,33.75,16.52,83.56,5.34,28.60,49.09,-0.31,11.87,38.24
$PJCIFN2,15/05/2026 07:18:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.37,7.28,63.73,51.90,1.93,14.31,43.17,14.34,80.74,2.54,11.38,46.13,-2.20,9.57,33.85,16.51,83.57,5.27,24.20,49.28,-0.51,11.77,39.38
$PJCIFN2,15/05/2026 07:19:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.94,8.42,77.31,54.38,2.52,14.89,45.48,15.57,82.05,4.30,14.90,47.25,-1.02,10.21,36.72,18.12,85.02,6.59,30.81,50.71,0.97,13.23,41.18
$PJCIFN2,15/05/2026 07:20:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,91.48,7.85,64.32,53.11,1.93,14.31,49.11,14.92,79.33,3.71,11.94,45.54,-2.20,10.16,35.56,16.77,83.26,5.10,24.61,48.95,-0.64,11.69,41.75
$PJCIFN2,15/05/2026 07:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.91,8.44,81.97,53.61,3.11,15.45,48.55,14.91,80.51,3.13,13.75,45.46,-2.20,10.19,34.38,17.92,84.24,6.19,29.75,50.06,0.64,12.99,39.37
$PJCIFN2,15/05/2026 07:22:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,91.83,9.03,64.28,52.73,1.93,15.47,46.17,14.91,80.11,3.13,12.54,46.64,-2.20,10.76,34.32,17.31,83.75,5.65,24.71,49.81,0.00,12.49,39.07
$PJCIFN2,15/05/2026 07:23:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.01,8.45,81.84,52.52,1.93,14.32,44.35,13.74,78.93,3.13,12.55,45.49,-3.38,9.56,34.46,16.76,82.86,5.09,29.36,49.34,-0.48,11.56,39.67
$PJCIFN2,15/05/2026 07:24:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,8.44,64.32,53.79,2.52,15.47,46.68,14.89,79.61,4.32,14.31,47.76,-1.60,10.18,35.56,18.02,84.10,6.57,25.92,50.67,0.85,13.24,41.20
$PJCIFN2,15/05/2026 07:25:00,230.50,228.96,229.80,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,102.84,6.69,81.34,53.79,1.34,13.76,46.81,14.29,78.52,3.71,11.99,45.41,-2.78,9.60,36.63,16.58,83.95,5.19,28.47,49.05,-0.60,11.83,40.72
$PJCIFN2,15/05/2026 07:26:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.70,89.46,7.85,63.69,53.14,1.93,14.91,45.60,13.75,79.65,3.13,11.95,46.64,-2.20,9.60,36.13,17.02,82.63,5.65,24.62,49.83,0.01,12.30,39.88
$PJCIFN2,15/05/2026 07:27:00,230.63,228.96,229.72,0.09,0.39,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.86,8.44,87.17,54.88,4.88,14.91,47.19,13.14,76.93,3.72,11.95,45.51,-2.20,0.75,35.60,17.54,83.09,6.21,30.18,50.53,0.69,12.66,40.20
$PJCIFN2,15/05/2026 07:28:00,231.40,228.57,229.80,0.13,0.39,0.05,0.27,0.28,0.02,0.08,0.22,0.04,0.32,-0.04,0.02,0.20,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.30,89.81,12.66,62.06,63.08,3.70,19.17,50.26,8.41,73.81,-8.13,4.88,44.82,-9.92,6.08,25.47,16.46,81.37,4.63,23.94,49.85,-0.68,11.94,38.31
$PJCIFN2,15/05/2026 07:29:00,231.27,228.83,229.80,0.12,0.41,0.06,0.38,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,93.78,13.17,87.96,54.23,4.29,23.16,47.24,10.77,76.29,3.12,13.13,44.92,-5.72,6.06,33.24,17.89,82.40,6.80,29.94,50.10,0.75,13.67,40.30
$PJCIFN2,15/05/2026 07:30:00,230.63,227.80,229.77,0.12,0.38,0.07,0.28,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.01,0.19,-0.04,0.04,0.16,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.18,26.78,87.55,16.10,64.57,53.26,8.44,19.03,49.11,8.37,75.83,2.53,1.92,42.59,-8.08,10.16,36.74,17.38,81.39,6.02,24.72,49.39,0.04,12.64,41.50
$PJCIFN2,15/05/2026 07:31:00,230.75,228.44,229.80,0.09,0.37,0.08,0.34,0.25,0.04,0.11,0.24,0.03,0.33,-0.02,0.02,0.17,-0.02,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,86.11,17.27,78.57,58.08,9.59,26.19,54.48,6.06,75.20,-5.15,4.88,38.99,-4.57,7.83,28.50,16.74,80.38,5.06,29.20,48.78,-0.49,11.59,39.52
$PJCIFN2,15/05/2026 07:32:00,230.75,228.70,229.82,0.11,0.40,0.05,0.30,0.25,0.04,0.08,0.20,0.05,0.34,-0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.67,92.12,12.53,67.85,58.01,10.18,19.07,46.09,10.75,77.71,-2.19,5.48,42.00,-9.86,4.29,35.60,17.97,82.15,6.42,24.74,50.32,0.47,12.98,39.08
$PJCIFN2,15/05/2026 07:33:00,230.75,228.96,229.85,0.11,0.39,0.08,0.37,0.26,0.04,0.10,0.21,0.06,0.33,0.01,0.05,0.20,-0.05,0.02,0.13,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,24.36,89.32,19.07,83.93,60.90,8.40,23.15,47.37,13.73,76.84,1.36,11.97,45.64,-10.46,4.28,30.98,17.74,81.25,6.44,29.75,50.33,-0.01,12.51,39.44
$PJCIFN2,15/05/2026 07:34:00,230.88,227.54,229.80,0.11,0.41,0.05,0.28,0.25,0.03,0.09,0.22,0.03,0.33,-0.02,0.04,0.17,-0.02,-0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,25.09,93.56,11.98,63.24,58.37,7.23,19.65,49.76,7.78,76.67,-3.95,9.62,39.67,-3.98,-7.43,34.99,17.07,81.31,5.34,24.15,49.45,-0.04,11.63,41.07
$PJCIFN2,15/05/2026 07:35:00,230.75,228.70,229.78,0.10,0.38,0.08,0.35,0.24,0.04,0.09,0.22,0.05,0.29,0.01,0.06,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,87.50,18.39,80.71,54.35,8.42,19.66,50.94,11.93,65.60,1.94,13.15,46.82,-9.27,6.06,36.15,17.90,81.65,7.02,31.73,50.59,0.76,13.17,40.42
$PJCIFN2,15/05/2026 07:36:00,230.75,228.83,229.84,0.10,0.39,0.05,0.27,0.23,0.01,0.08,0.19,0.02,0.33,0.01,0.01,0.16,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,88.78,11.39,61.93,53.26,2.53,19.09,43.22,4.88,75.20,1.35,3.10,38.02,-11.06,6.06,29.58,16.60,80.38,5.11,23.20,48.33,-0.76,11.51,38.45
$PJCIFN2,15/05/2026 07:37:00,230.75,228.44,229.76,0.10,0.45,0.05,0.38,0.26,0.04,0.09,0.24,0.04,0.30,-0.02,0.04,0.18,-0.02,0.03,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,102.89,12.00,86.59,60.66,8.43,20.14,55.47,8.98,69.29,-5.15,10.20,40.28,-5.16,7.83,25.51,17.51,82.24,6.12,30.29,49.57,0.54,13.20,40.58
$PJCIFN2,15/05/2026 07:38:00,232.04,228.06,229.79,0.11,0.41,0.07,0.29,0.25,0.02,0.11,0.23,0.04,0.28,0.01,0.05,0.18,-0.07,0.02,0.10,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.17,26.30,95.06,16.68,66.23,58.34,3.72,25.05,53.62,9.62,65.09,1.36,11.33,40.08,-15.80,4.29,23.79,17.78,81.00,6.00,25.89,49.78,-0.55,12.97,40.01
$PJCIFN2,15/05/2026 07:39:00,230.63,227.80,229.66,0.08,0.38,0.08,0.36,0.25,0.08,0.09,0.22,0.03,0.29,-0.02,0.05,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.99,17.88,82.02,58.57,17.82,19.62,50.32,6.62,67.52,-3.95,10.76,41.91,-8.67,4.86,30.96,15.62,80.65,5.14,29.67,49.03,-0.57,11.31,38.07
$PJCIFN2,15/05/2026 07:40:00,231.40,228.70,229.84,0.11,0.41,0.11,0.30,0.28,0.04,0.10,0.21,0.03,0.31,-0.00,0.05,0.19,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,26.33,95.38,25.56,69.77,63.08,9.62,23.22,49.47,7.83,72.09,-0.41,11.38,44.38,-7.54,1.34,29.01,18.20,82.29,6.94,26.80,51.48,1.22,13.14,39.81
$PJCIFN2,15/05/2026 07:41:00,231.40,228.70,229.70,0.13,0.39,0.05,0.30,0.28,0.04,0.07,0.22,0.02,0.30,-0.01,0.03,0.16,-0.06,0.01,0.12,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,31.09,88.58,12.00,67.77,63.43,9.62,15.50,51.38,4.29,68.55,-2.19,6.07,36.53,-12.80,2.53,26.69,17.36,80.52,5.86,29.32,49.57,-0.30,11.46,38.82
$PJCIFN2,15/05/2026 07:42:00,230.50,227.93,229.76,0.09,0.38,0.04,0.30,0.25,0.02,0.08,0.22,0.02,0.31,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.34,9.03,67.88,57.88,4.85,18.44,50.26,5.45,70.94,1.95,11.33,45.46,-2.79,4.28,34.38,16.64,81.51,5.80,25.02,49.76,0.24,12.46,39.64
$PJCIFN2,15/05/2026 07:43:00,231.40,228.57,229.81,0.12,0.41,0.06,0.39,0.29,0.10,0.10,0.25,0.03,0.32,-0.03,0.04,0.13,-0.02,0.02,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,28.11,93.99,14.34,89.58,66.28,23.68,23.16,56.90,7.84,72.96,-7.50,9.03,30.21,-5.73,5.47,32.70,17.03,81.77,5.85,31.12,49.56,0.99,12.33,43.43
$PJCIFN2,15/05/2026 07:44:00,231.27,228.44,229.72,0.12,0.41,0.05,0.29,0.23,0.07,0.08,0.24,0.04,0.31,-0.01,0.04,0.19,-0.03,0.02,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.91,93.61,10.85,66.74,52.17,15.48,18.53,56.15,9.57,70.79,-1.60,8.39,42.47,-6.33,4.28,24.29,16.91,81.27,4.82,24.63,48.72,-0.56,11.99,42.42
$PJCIFN2,15/05/2026 07:45:00,231.65,227.80,229.81,0.10,0.39,0.06,0.36,0.24,0.03,0.09,0.21,0.04,0.30,-0.02,0.00,0.18,-0.06,0.02,0.12,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,23.91,89.22,14.37,82.66,56.15,6.09,20.87,49.11,8.44,70.12,-4.56,0.75,42.05,-12.83,3.70,27.28,18.33,81.53,6.13,30.79,49.62,0.72,13.28,38.56
$PJCIFN2,15/05/2026 07:46:00,230.50,228.44,229.65,0.10,0.38,0.04,0.27,0.23,0.02,0.10,0.19,0.02,0.33,-0.02,0.01,0.18,-0.04,0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.02,87.65,10.16,62.65,53.23,5.46,23.80,43.76,3.70,76.34,-5.73,1.92,40.21,-8.65,0.16,33.18,16.36,81.14,5.02,23.64,49.22,-0.39,12.52,38.20
$PJCIFN2,15/05/2026 07:47:00,230.88,228.18,229.71,0.11,0.38,0.06,0.37,0.27,0.02,0.07,0.19,0.03,0.26,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.61,86.96,14.39,84.33,62.18,5.48,16.11,44.50,7.82,59.88,-5.13,10.21,41.98,-8.67,7.21,33.70,16.75,80.30,5.07,28.65,49.33,-0.79,11.79,38.07
$PJCIFN2,15/05/2026 07:48:00,230.88,228.83,229.79,0.12,0.40,0.07,0.28,0.23,0.03,0.09,0.21,0.02,0.33,-0.00,0.04,0.16,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,28.05,91.04,15.47,64.28,53.76,7.84,19.59,49.17,5.48,75.03,-0.41,9.58,37.94,-1.61,8.43,32.63,18.26,82.34,6.90,25.49,50.26,1.43,13.24,40.50
$PJCIFN2,15/05/2026 07:49:00,230.75,228.57,229.81,0.09,0.47,0.08,0.37,0.24,0.04,0.08,0.24,0.02,0.30,0.00,0.03,0.19,-0.04,0.01,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,20.88,108.27,17.31,84.28,56.21,9.61,17.31,54.60,3.70,69.21,0.76,6.63,43.77,-9.85,3.12,36.05,16.59,82.89,5.79,28.80,49.32,-0.66,11.91,42.80
$PJCIFN2,15/05/2026 07:50:00,231.01,228.70,229.72,0.10,0.39,0.07,0.30,0.25,0.03,0.07,0.23,0.02,0.30,0.00,0.03,0.20,-0.06,-0.01,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,23.90,90.45,15.54,69.73,57.45,6.65,15.49,52.06,4.88,68.42,0.77,7.28,44.92,-13.44,-2.80,34.89,16.91,81.19,5.97,25.07,49.42,-0.23,11.67,40.36
$PJCIFN2,15/05/2026 07:51:00,230.75,228.70,229.78,0.11,0.41,0.06,0.33,0.25,0.04,0.12,0.20,0.04,0.32,-0.01,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,24.37,93.99,13.19,75.96,58.28,9.61,26.76,46.84,9.61,73.67,-2.19,10.77,45.00,-3.97,2.51,31.92,18.11,81.97,6.41,31.04,50.49,0.89,13.11,39.70
$PJCIFN2,15/05/2026 07:52:00,231.01,228.44,229.67,0.09,0.38,0.07,0.28,0.29,0.02,0.08,0.20,0.03,0.31,0.00,0.02,0.18,-0.04,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,20.31,87.45,16.14,64.17,65.80,5.46,17.90,45.60,6.05,70.24,0.18,5.45,41.46,-8.11,1.34,24.42,15.85,80.18,5.18,22.79,49.10,-1.32,11.00,39.03
$PJCIFN2,15/05/2026 07:53:00,230.50,228.57,229.71,0.09,0.40,0.04,0.34,0.23,0.04,0.08,0.21,0.03,0.33,-0.02,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,91.04,10.20,77.13,53.23,9.59,17.23,48.33,7.83,76.34,-5.14,13.13,40.17,-5.74,8.37,34.38,17.48,81.86,5.77,29.05,50.10,0.19,12.80,39.04
$PJCIFN2,15/05/2026 07:54:00,231.78,228.70,229.86,0.14,0.39,0.05,0.28,0.27,0.02,0.12,0.21,0.05,0.27,-0.01,0.02,0.18,-0.03,0.03,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,32.33,89.02,11.99,63.76,61.42,4.27,28.53,48.42,11.93,61.62,-2.76,4.27,41.44,-7.51,6.62,26.69,17.84,81.58,5.99,25.08,49.79,0.05,12.53,39.04
$PJCIFN2,15/05/2026 07:55:00,230.75,227.28,229.72,0.11,0.42,0.06,0.35,0.23,0.03,0.10,0.22,0.02,0.30,-0.03,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,96.73,14.38,80.12,53.73,6.06,22.03,51.64,4.85,68.03,-6.93,7.22,38.59,-4.56,4.88,31.47,16.62,81.96,5.10,30.15,48.33,-0.27,11.50,42.20
$PJCIFN2,15/05/2026 07:56:00,231.01,227.54,229.69,0.12,0.39,0.05,0.29,0.29,0.06,0.10,0.24,0.00,0.32,-0.01,0.02,0.16,-0.03,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.84,90.45,10.82,65.46,65.65,14.92,22.49,54.42,0.18,73.18,-2.18,4.88,36.13,-6.31,3.70,30.81,17.68,82.90,6.19,24.51,50.43,1.22,12.80,41.81
$PJCIFN2,15/05/2026 07:57:00,232.68,228.83,229.76,0.16,0.41,0.06,0.35,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.05,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,37.83,94.53,13.73,79.57,55.37,9.00,17.29,49.90,10.77,75.83,-1.59,11.39,40.80,-9.87,3.11,32.67,18.76,82.54,7.12,30.15,49.96,1.10,12.97,40.17
$PJCIFN2,15/05/2026 07:58:00,230.75,228.44,229.75,0.11,0.39,0.07,0.28,0.24,0.06,0.08,0.24,0.06,0.30,-0.00,0.04,0.19,-0.01,0.03,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.17,24.48,89.62,15.54,63.62,55.21,14.35,17.87,55.81,13.10,68.19,-1.00,9.61,42.64,-1.61,6.04,27.26,17.36,81.79,5.77,25.39,49.33,0.75,12.78,39.51
$PJCIFN2,15/05/2026 07:59:00,230.75,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,89.91,9.02,82.75,53.05,1.93,15.48,44.25,15.50,77.39,3.71,11.95,46.13,-2.79,10.17,34.36,17.17,82.17,5.51,28.78,49.26,-0.25,11.98,38.33
$PJCIFN2,15/05/2026 08:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,8.45,63.87,54.35,2.52,15.49,49.11,15.52,80.29,3.71,12.54,46.15,-1.61,10.76,36.74,18.06,83.39,6.41,25.62,50.44,0.81,13.15,41.83
$PJCIFN2,15/05/2026 08:01:00,230.50,228.83,229.84,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.66,103.07,7.86,81.97,53.85,1.93,13.77,49.73,14.37,77.43,1.95,11.95,46.18,-2.79,10.17,36.19,16.87,83.94,5.03,29.05,48.91,-0.69,11.66,43.26
$PJCIFN2,15/05/2026 08:02:00,230.37,229.08,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.37,7.86,70.87,53.79,2.52,14.92,52.62,14.92,79.83,2.54,11.95,43.87,-2.79,9.59,35.07,16.98,83.22,5.73,26.85,49.37,0.13,12.35,40.92
$PJCIFN2,15/05/2026 08:03:00,230.37,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.48,9.05,72.09,53.85,2.52,14.34,56.15,14.92,80.38,3.12,13.13,45.49,-1.02,9.58,37.41,17.83,84.03,6.32,29.11,50.54,0.78,12.90,42.42
$PJCIFN2,15/05/2026 08:04:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,8.44,64.87,54.35,3.10,14.34,50.97,14.93,81.01,4.31,13.13,47.25,-1.02,11.34,37.43,17.94,84.31,6.63,25.16,50.88,1.04,13.26,41.63
$PJCIFN2,15/05/2026 08:05:00,230.63,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.73,90.65,9.03,85.46,54.29,2.52,14.96,47.99,14.91,79.33,3.71,11.95,44.31,-2.20,10.75,33.73,16.93,83.52,5.60,30.24,49.73,-0.24,12.31,39.74
$PJCIFN2,15/05/2026 08:06:00,230.50,228.96,229.71,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.79,90.55,7.87,80.21,53.32,1.93,15.44,45.55,15.47,80.42,3.13,11.98,46.69,-2.20,10.17,33.79,17.35,84.02,5.72,25.39,49.87,0.14,12.69,38.64
$PJCIFN2,15/05/2026 08:07:00,230.63,228.83,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,91.73,8.45,83.24,53.26,2.52,14.91,46.81,14.34,81.46,4.31,14.88,45.49,-1.02,10.80,36.76,17.53,84.79,6.29,30.18,50.49,0.84,12.97,40.40
$PJCIFN2,15/05/2026 08:08:00,230.50,228.83,229.70,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.73,6.66,62.55,53.32,0.75,13.75,47.99,14.91,79.92,3.71,9.62,46.05,-2.79,9.58,34.34,16.40,83.26,4.91,22.94,49.19,-0.93,11.36,38.53
$PJCIFN2,15/05/2026 08:09:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.50,8.43,84.82,53.73,1.93,14.92,45.65,15.52,81.51,4.89,14.90,46.69,-1.02,10.76,34.32,18.00,84.82,6.65,29.88,50.53,0.95,13.35,39.38
$PJCIFN2,15/05/2026 08:10:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.29,7.85,64.39,53.08,1.93,14.32,46.14,14.88,79.24,3.71,11.97,45.05,-2.79,9.61,36.76,16.84,83.62,5.41,25.22,49.14,-0.29,12.30,40.71
$PJCIFN2,15/05/2026 08:11:00,230.50,228.83,229.75,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.09,7.85,86.09,52.49,1.93,14.92,47.35,14.92,80.47,1.95,13.13,46.13,-2.79,9.57,37.90,17.36,83.90,5.42,30.59,49.59,-0.17,12.03,41.36
$PJCIFN2,15/05/2026 08:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.14,8.43,65.57,53.29,1.93,14.89,48.02,14.92,81.56,3.71,13.13,46.10,-0.43,11.91,37.90,18.24,84.72,6.59,25.12,50.70,1.00,13.31,42.32
$PJCIFN2,15/05/2026 08:13:00,230.50,228.96,229.79,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,102.55,8.44,76.17,52.05,1.93,13.76,43.81,14.93,78.52,3.13,11.38,46.13,-2.20,9.61,34.95,16.55,84.23,4.96,29.20,48.99,-0.73,11.63,38.40
$PJCIFN2,15/05/2026 08:14:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.21,89.71,9.03,63.76,53.70,2.51,14.93,45.50,14.93,80.33,3.13,11.34,46.72,-2.20,9.58,34.93,17.14,83.41,5.71,24.03,49.54,0.02,12.39,39.74
$PJCIFN2,15/05/2026 08:15:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.30,8.45,85.46,54.32,2.52,14.93,48.07,15.49,79.92,3.13,13.76,46.13,-1.61,10.80,36.74,17.78,84.05,6.20,29.84,50.35,0.58,12.77,39.93
$PJCIFN2,15/05/2026 08:16:00,230.50,228.83,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.68,7.27,77.18,53.14,1.93,13.74,45.65,14.32,78.70,3.12,11.35,45.46,-2.21,9.58,34.91,16.36,82.63,4.86,25.16,49.20,-0.77,11.50,39.50
$PJCIFN2,15/05/2026 08:17:00,230.24,228.96,229.71,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.76,7.85,82.52,54.91,2.52,14.94,45.50,14.93,79.02,3.13,13.75,47.28,-1.61,10.18,36.15,17.43,83.31,5.93,30.31,50.08,0.48,12.72,39.78
$PJCIFN2,15/05/2026 08:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,7.85,64.35,54.47,2.52,14.35,45.63,15.50,78.06,3.72,11.36,45.54,-2.20,10.19,34.95,17.09,82.80,5.75,24.32,49.89,0.04,12.52,40.44
$PJCIFN2,15/05/2026 08:19:00,230.50,228.83,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,89.27,7.85,79.71,53.05,1.93,14.34,50.15,14.33,78.43,3.72,13.71,46.10,-2.20,9.60,35.56,16.98,82.55,5.58,29.67,49.67,-0.02,12.22,40.33
$PJCIFN2,15/05/2026 08:20:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.14,9.05,64.94,53.64,2.52,15.50,47.35,15.46,78.02,3.72,13.11,46.20,-1.61,10.18,37.87,17.74,82.68,6.14,26.04,50.43,0.62,12.79,40.95
$PJCIFN2,15/05/2026 08:21:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.06,7.85,84.33,52.79,1.93,13.76,47.96,14.90,77.47,2.54,11.35,46.18,-2.79,10.17,37.24,16.97,81.45,5.22,28.34,49.30,-0.61,11.71,41.13
$PJCIFN2,15/05/2026 08:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,87.79,7.26,63.73,51.90,1.93,13.72,45.63,14.90,77.30,2.54,10.20,45.64,-3.38,10.16,34.87,16.51,81.11,5.02,23.40,48.87,-0.68,11.65,40.30
$PJCIFN2,15/05/2026 08:23:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.67,89.32,7.85,83.60,52.58,2.52,14.92,45.60,15.50,77.93,3.13,13.72,45.56,-2.19,9.01,35.42,17.20,81.60,5.61,30.13,49.51,0.25,12.21,40.09
$PJCIFN2,15/05/2026 08:24:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,88.19,7.87,65.49,54.97,2.52,14.92,47.21,15.55,79.83,3.73,14.31,47.39,-1.02,10.79,35.58,18.29,82.40,6.54,25.84,50.63,0.96,13.12,39.51
$PJCIFN2,15/05/2026 08:25:00,230.37,228.96,229.78,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,101.29,8.45,74.53,54.35,1.93,14.93,44.45,14.92,76.88,2.53,11.36,44.33,-2.79,9.02,33.18,16.77,82.67,5.13,28.44,49.15,-0.59,11.92,38.17
$PJCIFN2,15/05/2026 08:26:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.19,7.85,63.69,52.67,1.93,14.92,47.24,14.93,78.02,3.13,12.54,46.69,-1.61,10.17,33.79,17.38,81.65,5.97,24.95,49.59,0.41,12.76,38.85
$PJCIFN2,15/05/2026 08:27:00,230.50,228.83,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.68,89.81,7.86,80.21,53.73,1.93,14.94,45.50,14.95,77.30,3.13,13.72,46.10,-1.61,10.76,34.38,17.22,81.56,5.83,30.76,49.68,0.40,12.60,40.00
$PJCIFN2,15/05/2026 08:28:00,230.50,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.06,8.44,64.46,53.79,1.93,14.91,47.94,14.87,77.30,1.94,11.38,46.15,-2.20,9.01,36.59,16.72,80.94,5.36,24.57,49.20,-0.48,11.95,41.17
$PJCIFN2,15/05/2026 08:29:00,230.37,228.96,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,19.68,87.60,8.45,80.89,52.58,1.93,15.53,45.01,14.34,77.43,3.13,13.17,45.59,-2.20,9.01,34.97,17.43,81.41,6.01,29.53,49.91,0.23,12.65,41.03
$PJCIFN2,15/05/2026 08:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.47,8.43,65.05,53.32,1.93,14.93,43.91,14.93,76.29,2.54,10.76,46.69,-2.20,10.16,34.44,17.01,81.31,5.52,24.29,49.54,-0.01,12.42,37.98
$PJCIFN2,15/05/2026 08:31:00,230.50,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,86.13,7.25,84.92,52.02,1.34,13.77,45.60,14.34,77.39,3.13,11.97,46.13,-2.20,9.60,34.99,16.80,80.59,5.14,30.55,48.95,-0.47,11.90,40.14
$PJCIFN2,15/05/2026 08:32:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.37,9.03,66.16,54.32,2.52,14.94,47.85,15.51,78.06,3.72,13.13,46.10,-1.02,10.18,36.72,17.82,81.97,6.42,25.36,50.63,0.90,12.99,41.76
$PJCIFN2,15/05/2026 08:33:00,230.63,229.08,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.10,7.27,80.34,53.29,1.34,14.32,43.88,14.32,76.84,3.13,11.95,45.46,-2.79,9.60,33.87,16.39,80.32,5.01,29.06,49.04,-0.78,11.50,38.87
$PJCIFN2,15/05/2026 08:34:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.02,65.49,53.70,1.93,14.90,45.58,15.52,78.24,3.72,13.69,46.53,-0.43,11.40,36.72,18.07,81.89,6.44,26.12,50.53,0.81,13.45,41.33
$PJCIFN2,15/05/2026 08:35:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.93,9.01,72.68,54.38,2.52,14.92,44.45,14.92,76.84,3.71,13.13,44.92,-2.20,10.78,33.89,17.43,81.55,6.03,29.82,49.84,0.24,12.76,38.71
$PJCIFN2,15/05/2026 08:36:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.51,7.85,62.62,52.64,1.34,13.73,44.94,14.93,76.88,2.54,10.79,45.56,-2.78,9.02,35.50,16.58,80.49,4.99,24.03,48.89,-0.66,11.45,39.36
$PJCIFN2,15/05/2026 08:37:00,230.37,228.96,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,102.19,9.04,86.73,54.23,2.52,15.53,47.32,14.95,78.15,3.72,13.74,47.31,-1.61,11.38,37.96,18.20,83.64,6.66,30.79,50.65,0.88,13.52,41.30
$PJCIFN2,15/05/2026 08:38:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,89.32,7.26,65.49,52.61,1.93,14.31,43.17,15.49,76.34,2.53,11.36,46.08,-2.79,9.58,34.93,16.55,80.48,4.88,23.54,48.71,-0.76,11.65,37.72
$PJCIFN2,15/05/2026 08:39:00,230.37,228.96,229.77,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.43,85.78,6.68,82.52,51.90,1.34,13.76,43.79,14.35,77.56,2.54,12.56,46.15,-2.20,10.16,34.38,16.29,80.63,5.03,28.99,48.69,-0.52,11.74,37.54
$PJCIFN2,15/05/2026 08:40:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.62,7.27,63.83,51.93,1.34,14.34,43.15,14.92,77.56,2.54,11.97,45.49,-2.20,9.59,34.95,16.58,80.72,5.11,25.33,49.27,-0.54,11.81,38.83
$PJCIFN2,15/05/2026 08:41:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.37,8.45,79.62,53.20,2.52,14.87,49.11,15.51,78.02,4.30,14.90,47.17,-1.02,11.36,37.92,18.31,82.27,6.64,30.43,50.68,1.00,13.31,43.83
$PJCIFN2,15/05/2026 08:42:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.29,6.68,64.28,51.52,1.34,13.72,45.60,14.92,76.93,2.54,11.39,45.59,-2.20,9.56,33.24,16.31,80.54,5.00,23.51,48.82,-0.74,11.51,38.27
$PJCIFN2,15/05/2026 08:43:00,230.37,228.96,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.63,87.50,7.86,86.00,52.61,2.52,14.90,46.24,13.74,78.02,3.71,14.31,46.66,-2.20,9.56,33.75,16.96,81.25,5.57,30.33,49.29,0.08,12.37,38.34
$PJCIFN2,15/05/2026 08:44:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.73,8.45,64.28,54.23,2.51,14.86,47.91,15.49,79.06,3.13,12.56,46.74,-1.61,11.36,37.24,17.70,82.20,6.32,25.61,50.48,0.70,12.82,41.89
$PJCIFN2,15/05/2026 08:45:00,230.50,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,7.86,84.87,54.94,1.93,14.33,47.40,14.92,77.34,2.54,11.95,46.64,-2.20,9.58,37.85,16.56,81.09,5.25,28.97,49.24,-0.57,11.68,40.88
$PJCIFN2,15/05/2026 08:46:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,88.68,8.42,63.14,51.96,1.93,14.93,43.76,14.92,77.39,2.54,11.36,45.54,-2.20,9.01,33.26,16.81,81.09,5.27,23.67,49.30,-0.40,12.20,38.89
$PJCIFN2,15/05/2026 08:47:00,230.37,228.57,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.41,9.04,80.25,53.67,2.52,14.91,47.27,14.89,78.06,3.72,13.13,46.72,-1.61,10.80,34.40,17.21,81.96,6.04,29.91,49.71,0.40,12.78,40.35
$PJCIFN2,15/05/2026 08:48:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.10,7.86,63.21,52.55,1.34,14.32,47.99,14.92,77.97,2.54,10.77,45.56,-2.20,10.17,37.98,16.70,81.38,5.22,24.16,49.17,-0.53,11.72,41.89
$PJCIFN2,15/05/2026 08:49:00,230.50,228.96,229.80,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.76,103.12,8.42,86.68,54.35,3.11,14.34,47.99,14.92,79.24,4.31,14.90,45.54,-1.02,10.77,37.39,18.08,84.60,6.48,29.96,50.55,0.95,13.16,41.71
$PJCIFN2,15/05/2026 08:50:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,89.32,7.25,63.80,52.64,1.34,13.71,40.93,14.93,77.47,3.12,10.18,46.13,-2.20,9.59,33.81,16.57,81.25,4.89,23.89,48.64,-0.78,11.51,36.96
$PJCIFN2,15/05/2026 08:51:00,230.63,228.83,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.09,7.86,76.85,53.73,2.52,14.92,44.96,14.93,79.29,3.12,14.31,45.59,-1.61,9.58,34.97,17.77,83.22,6.21,30.49,49.87,0.73,13.01,40.58
$PJCIFN2,15/05/2026 08:52:00,230.37,229.08,229.79,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.09,7.84,66.12,54.26,1.93,14.33,53.30,14.36,78.06,3.13,11.95,45.51,-2.20,10.16,36.82,16.84,82.41,5.32,24.50,49.33,-0.29,12.08,41.66
$PJCIFN2,15/05/2026 08:53:00,230.50,228.96,229.81,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.63,7.85,86.24,54.23,2.52,14.90,54.45,14.93,79.20,3.71,13.16,46.77,-3.37,10.18,36.72,17.50,83.37,5.97,29.51,50.08,0.23,12.69,42.77
$PJCIFN2,15/05/2026 08:54:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.52,9.02,64.21,53.14,1.93,14.94,55.07,14.35,78.56,3.13,11.35,46.66,-2.19,10.18,36.70,16.87,82.99,5.47,23.98,49.39,-0.17,12.20,41.70
$PJCIFN2,15/05/2026 08:55:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.22,6.68,66.63,52.05,1.93,14.89,45.04,14.94,79.15,1.95,12.55,45.56,-2.79,10.18,36.17,16.58,83.05,5.11,29.79,49.20,-0.55,11.96,39.15
$PJCIFN2,15/05/2026 08:56:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.48,8.45,64.24,54.32,1.93,14.90,46.81,15.51,80.24,3.13,13.13,46.10,-2.20,9.03,38.48,17.66,84.48,6.10,25.84,50.55,0.50,12.92,42.22
$PJCIFN2,15/05/2026 08:57:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.55,8.45,82.02,53.29,2.52,14.92,45.50,15.48,81.06,4.30,14.91,47.76,-1.61,11.36,36.78,18.12,84.92,6.45,29.78,50.91,0.83,13.28,40.71
$PJCIFN2,15/05/2026 08:58:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,91.04,7.27,63.17,52.61,0.75,13.16,42.09,14.37,79.29,3.71,10.78,45.51,-2.20,9.60,34.32,16.36,83.30,4.96,23.19,48.98,-0.77,11.52,37.71
$PJCIFN2,15/05/2026 08:59:00,230.88,228.96,229.80,0.12,0.40,0.06,0.37,0.25,0.06,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.05,92.71,13.14,83.65,58.57,13.73,22.09,45.53,14.92,75.83,3.12,10.21,46.66,-2.20,9.60,33.22,17.64,83.88,6.09,29.84,50.11,0.58,12.92,40.92
$PJCIFN2,15/05/2026 09:00:00,230.88,227.80,229.67,0.10,0.43,0.06,0.28,0.25,0.02,0.08,0.21,0.02,0.32,-0.02,0.02,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,23.22,99.50,13.18,63.07,56.74,3.71,17.23,47.96,3.69,73.34,-5.70,4.88,42.69,-5.16,7.23,30.27,17.09,84.07,5.33,24.15,49.90,-0.24,12.47,40.39
$PJCIFN2,15/05/2026 09:01:00,231.01,228.31,229.80,0.12,0.49,0.09,0.30,0.26,0.03,0.11,0.23,0.02,0.31,-0.00,0.03,0.17,-0.06,0.01,0.14,0.08,0.38,0.03,0.13,0.22,-0.00,0.05,0.18,28.60,112.59,20.29,68.44,60.17,6.65,24.43,52.26,5.47,70.75,-0.41,7.25,39.51,-12.80,3.11,32.65,17.89,86.92,6.09,30.35,50.13,-0.51,12.39,40.77
$PJCIFN2,15/05/2026 09:02:00,230.37,228.57,229.76,0.11,0.41,0.06,0.30,0.24,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,25.03,94.20,13.18,69.42,54.88,3.11,16.04,48.04,10.18,74.94,-3.37,10.21,43.06,-3.37,8.39,31.99,17.51,84.07,6.08,26.23,49.42,-0.05,12.31,39.42
$PJCIFN2,15/05/2026 09:03:00,230.63,228.70,229.72,0.08,0.39,0.05,0.36,0.23,0.04,0.09,0.22,0.02,0.33,-0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,90.45,12.53,81.29,52.64,8.99,20.26,49.90,4.29,74.86,-0.41,11.99,39.64,-5.14,4.28,37.33,16.55,83.41,5.64,28.73,48.84,-0.56,11.96,41.78
$PJCIFN2,15/05/2026 09:04:00,232.55,228.44,229.76,0.16,0.42,0.05,0.36,0.25,0.09,0.10,0.22,0.04,0.32,-0.01,0.04,0.18,-0.02,0.02,0.11,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,37.81,97.53,10.80,83.15,56.42,19.67,23.09,50.18,9.62,73.93,-3.37,8.41,40.26,-3.97,3.68,24.89,17.77,84.47,5.51,24.92,50.12,1.04,12.52,42.72
$PJCIFN2,15/05/2026 09:05:00,230.50,228.44,229.72,0.11,0.40,0.07,0.36,0.24,0.02,0.10,0.21,0.03,0.34,-0.01,0.04,0.19,-0.04,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.00,91.48,15.48,82.56,56.18,5.47,23.73,48.52,7.81,78.34,-2.77,9.01,43.18,-9.25,2.52,36.76,17.09,83.59,5.40,30.32,49.64,-0.43,11.98,40.58
$PJCIFN2,15/05/2026 09:06:00,231.01,228.57,229.71,0.13,0.39,0.04,0.34,0.26,0.03,0.07,0.22,0.04,0.33,-0.01,0.05,0.16,-0.09,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.03,90.55,10.26,77.81,59.09,6.07,15.56,51.50,10.16,75.70,-1.59,11.34,37.33,-21.60,2.52,33.20,17.39,83.41,5.39,25.60,49.60,-0.54,11.67,40.45
$PJCIFN2,15/05/2026 09:07:00,232.55,228.83,229.84,0.14,0.41,0.07,0.32,0.25,0.07,0.10,0.20,0.04,0.31,-0.02,0.04,0.18,-0.03,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.03,95.54,16.70,73.14,58.67,15.52,22.09,46.76,9.61,70.20,-3.96,9.71,41.93,-6.90,-3.38,32.00,18.34,83.91,6.19,29.66,49.93,0.80,12.78,41.02
$PJCIFN2,15/05/2026 09:08:00,230.75,228.31,229.71,0.14,0.42,0.05,0.30,0.26,0.03,0.10,0.22,0.01,0.31,-0.02,-0.01,0.16,-0.05,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,32.17,96.62,11.41,68.51,61.10,7.24,21.98,49.65,1.35,70.51,-4.56,-2.20,37.75,-11.04,7.25,29.12,16.47,82.43,5.16,23.48,49.64,-0.48,11.82,40.64
$PJCIFN2,15/05/2026 09:09:00,231.65,228.70,229.78,0.13,0.39,0.05,0.37,0.29,0.06,0.08,0.25,0.05,0.32,-0.03,0.06,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,31.02,90.35,11.98,85.51,65.58,14.90,19.02,58.64,11.36,74.14,-6.95,13.74,40.26,-8.69,1.93,35.05,18.36,83.52,6.07,30.70,50.60,0.71,12.57,41.05
$PJCIFN2,15/05/2026 09:10:00,232.17,227.54,229.79,0.12,0.42,0.07,0.31,0.28,0.02,0.10,0.21,0.00,0.29,-0.01,0.04,0.14,-0.01,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.15,96.78,15.54,70.71,63.33,5.47,23.84,47.45,0.77,66.97,-2.19,8.33,33.51,-3.38,7.91,30.79,17.13,82.58,5.95,24.56,49.88,0.14,12.59,40.89
$PJCIFN2,15/05/2026 09:11:00,230.50,228.83,229.77,0.08,0.39,0.03,0.33,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.78,6.67,76.85,51.35,0.75,13.16,43.27,14.33,77.52,2.53,11.98,44.97,-2.20,9.57,34.99,16.56,81.76,4.94,29.95,48.79,-0.62,11.67,39.82
$PJCIFN2,15/05/2026 09:12:00,230.50,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.14,7.86,66.27,53.67,2.52,14.90,48.07,14.91,78.78,3.13,12.57,46.26,-1.61,10.17,37.35,17.45,82.54,5.84,24.32,49.92,0.37,12.53,41.90
$PJCIFN2,15/05/2026 09:13:00,230.50,229.08,229.82,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,103.66,9.03,87.27,54.85,2.52,14.91,48.66,14.34,80.42,4.31,14.93,46.72,-1.02,10.80,34.97,18.14,84.77,6.71,31.37,50.80,0.88,13.26,40.46
$PJCIFN2,15/05/2026 09:14:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.68,7.85,63.10,53.29,1.34,13.73,45.65,14.92,76.80,3.12,10.79,45.49,-2.20,10.18,33.77,16.41,81.15,5.10,23.13,48.78,-0.77,11.41,38.90
$PJCIFN2,15/05/2026 09:15:00,230.50,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,87.94,8.47,82.70,52.67,1.93,14.89,48.92,15.52,78.61,3.71,14.31,46.15,-2.20,9.02,36.15,17.74,82.35,6.12,30.70,49.89,0.65,12.86,40.57
$PJCIFN2,15/05/2026 09:16:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.19,7.85,84.96,53.64,3.11,15.49,45.53,14.93,78.65,3.13,12.55,44.95,-2.79,11.36,36.74,17.17,81.77,5.89,26.12,49.65,0.10,12.63,40.98
$PJCIFN2,15/05/2026 09:17:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.70,87.70,8.45,66.27,53.67,1.93,14.92,43.32,14.92,77.43,3.72,12.53,46.08,-2.78,10.17,33.85,16.73,81.29,5.38,28.94,49.42,-0.32,12.10,38.15
$PJCIFN2,15/05/2026 09:18:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,89.42,7.86,63.76,54.32,1.93,14.92,45.65,14.34,77.60,2.54,10.79,46.05,-2.79,10.18,35.62,16.84,81.38,5.32,23.91,49.39,-0.43,12.04,41.09
$PJCIFN2,15/05/2026 09:19:00,230.50,228.70,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.44,84.38,53.17,2.52,14.92,46.91,15.45,77.39,3.73,11.39,46.77,-2.20,10.17,36.15,17.54,82.01,6.10,29.76,50.00,0.45,12.80,41.49
$PJCIFN2,15/05/2026 09:20:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,86.86,7.86,62.58,53.14,1.93,14.92,47.96,14.93,78.02,3.13,11.95,46.13,-2.80,10.17,36.21,16.75,80.90,5.25,25.11,48.99,-0.40,11.96,39.99
$PJCIFN2,15/05/2026 09:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.63,7.87,82.07,53.67,2.52,15.53,44.89,15.50,78.56,3.13,14.90,46.08,-1.61,9.00,37.87,17.87,81.92,6.18,30.88,50.26,0.68,12.84,40.34
$PJCIFN2,15/05/2026 09:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,87.70,8.44,66.16,53.70,1.93,14.33,48.39,14.92,77.93,3.72,11.95,45.61,-2.79,10.17,34.97,17.33,81.58,5.85,24.44,49.86,0.17,12.44,41.37
$PJCIFN2,15/05/2026 09:23:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,89.42,8.44,81.93,54.20,2.52,14.34,46.19,14.92,76.88,3.71,12.54,46.66,-2.79,10.17,35.46,16.97,81.02,5.62,29.77,49.35,-0.09,12.33,40.67
$PJCIFN2,15/05/2026 09:24:00,230.37,228.70,229.75,0.09,0.38,0.04,0.41,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,88.24,8.42,93.69,54.26,1.93,13.75,45.55,14.34,77.39,3.71,11.36,44.95,-2.20,10.20,36.13,16.77,81.14,5.66,28.94,49.27,-0.23,12.21,40.51
$PJCIFN2,15/05/2026 09:25:00,230.50,228.83,229.79,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,100.84,7.27,84.92,53.17,1.93,14.33,43.20,14.90,77.43,2.54,13.13,46.02,-2.79,10.16,35.62,16.97,82.79,5.28,29.27,49.49,-0.07,11.92,39.79
$PJCIFN2,15/05/2026 09:26:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,87.89,8.45,65.46,53.73,3.11,14.34,50.85,15.55,79.38,4.91,13.15,47.39,-1.02,11.92,37.39,18.28,82.25,6.66,26.33,50.74,1.01,13.33,42.35
$PJCIFN2,15/05/2026 09:27:00,230.50,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,88.83,7.26,81.97,53.88,2.52,13.73,43.71,14.92,77.01,2.53,11.37,46.08,-2.20,9.57,36.72,16.81,80.63,5.07,28.93,48.97,-0.65,11.75,39.52
$PJCIFN2,15/05/2026 09:28:00,230.50,229.08,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.27,8.44,73.73,52.64,2.51,14.90,45.11,14.37,78.15,3.71,11.96,46.80,-2.79,10.20,36.17,17.46,81.41,5.81,25.27,49.69,0.18,12.57,40.44
$PJCIFN2,15/05/2026 09:29:00,230.75,228.83,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.45,78.53,55.43,2.52,14.92,47.29,14.93,78.15,3.72,14.31,45.59,-1.61,11.34,33.24,18.02,82.14,6.49,29.44,50.45,0.67,13.12,40.39
$PJCIFN2,15/05/2026 09:30:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,87.60,7.86,63.66,52.67,2.52,14.96,46.17,14.94,76.38,2.53,9.59,46.13,-2.79,10.16,35.07,16.83,80.89,5.20,23.48,49.20,-0.52,11.90,40.10
$PJCIFN2,15/05/2026 09:31:00,230.50,229.21,229.78,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,86.91,7.86,86.09,53.76,1.93,14.34,46.68,14.94,76.71,2.54,12.57,46.15,-1.61,10.19,36.76,17.08,80.97,5.21,30.62,49.16,-0.18,12.16,40.96
$PJCIFN2,15/05/2026 09:32:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.25,8.43,81.20,54.26,3.11,14.88,46.78,14.92,78.56,3.73,11.96,45.64,-2.21,10.19,36.17,17.57,82.01,6.15,25.20,49.87,0.64,12.91,40.70
$PJCIFN2,15/05/2026 09:33:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.34,8.40,79.66,53.70,1.93,14.35,48.47,14.92,77.43,3.71,12.54,46.10,-1.61,10.19,36.72,17.40,81.68,6.13,29.64,50.01,0.31,12.52,41.66
$PJCIFN2,15/05/2026 09:34:00,230.75,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,6.67,63.69,53.76,0.75,13.14,43.81,14.93,76.84,1.95,9.59,44.85,-3.38,9.58,35.01,16.30,80.56,4.77,22.85,48.73,-0.79,11.45,39.01
$PJCIFN2,15/05/2026 09:35:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.66,8.44,85.55,54.17,2.52,14.89,45.55,14.93,79.20,4.31,14.31,46.72,-0.43,10.78,35.60,18.04,82.36,6.53,30.25,50.52,1.03,13.25,41.22
$PJCIFN2,15/05/2026 09:36:00,230.37,229.08,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.83,7.87,77.26,53.76,1.93,14.32,49.09,14.93,76.88,3.13,10.20,46.00,-2.79,9.57,37.94,16.87,81.28,5.55,25.18,49.32,-0.22,12.13,42.44
$PJCIFN2,15/05/2026 09:37:00,230.50,228.96,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,101.77,7.85,83.10,53.70,1.93,14.32,47.29,14.92,77.39,3.13,12.54,46.64,-2.79,8.99,36.19,16.66,83.05,5.23,28.43,49.32,-0.48,11.73,41.31
$PJCIFN2,15/05/2026 09:38:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,8.44,64.35,53.79,2.53,14.92,46.68,15.50,79.74,4.30,13.71,46.64,-1.02,11.40,37.96,18.09,82.51,6.70,25.37,50.65,0.99,13.26,42.26
$PJCIFN2,15/05/2026 09:39:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,89.12,8.43,77.39,53.17,2.52,14.34,45.48,14.92,76.58,3.13,11.95,46.13,-2.20,10.18,36.23,16.90,81.59,5.43,29.39,49.22,-0.16,12.35,40.44
$PJCIFN2,15/05/2026 09:40:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.68,7.87,64.39,52.61,2.53,14.92,48.04,14.92,78.48,1.95,11.95,45.51,-2.20,9.02,36.63,17.08,81.82,5.54,25.14,49.18,-0.01,12.23,40.23
$PJCIFN2,15/05/2026 09:41:00,230.50,228.96,229.78,0.10,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.96,8.45,88.55,54.50,2.52,14.86,49.81,15.53,79.61,3.13,14.31,46.20,-1.61,11.37,35.01,18.24,83.10,6.34,30.56,50.42,0.88,13.05,40.93
$PJCIFN2,15/05/2026 09:42:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.42,9.02,63.87,53.14,2.52,14.33,44.99,15.51,79.02,4.31,13.72,46.74,-1.61,10.78,33.79,18.05,83.15,6.52,25.18,50.45,0.86,13.03,40.10
$PJCIFN2,15/05/2026 09:43:00,230.50,228.96,229.79,0.09,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,88.83,7.26,80.93,53.20,0.75,13.73,44.42,14.32,77.39,3.12,11.95,44.97,-2.79,10.17,33.87,16.29,81.70,4.96,28.97,48.53,-0.79,11.63,39.38
$PJCIFN2,15/05/2026 09:44:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.96,7.87,64.32,53.20,2.53,14.90,48.50,15.52,79.92,3.72,11.93,45.61,-1.61,10.18,36.17,17.40,83.41,6.24,25.81,49.93,0.67,12.84,41.97
$PJCIFN2,15/05/2026 09:45:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.16,8.41,70.40,53.38,2.52,14.92,49.17,14.94,80.42,3.71,14.29,46.15,-1.61,10.17,34.99,17.47,83.62,6.08,29.96,50.40,0.50,12.85,39.73
$PJCIFN2,15/05/2026 09:46:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.65,7.27,64.35,53.32,1.93,14.33,51.44,14.93,78.11,2.53,11.36,46.02,-2.79,10.16,34.36,16.56,82.68,4.69,24.21,49.11,-0.70,11.72,40.21
$PJCIFN2,15/05/2026 09:47:00,230.50,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.35,8.46,86.05,54.38,2.52,14.94,46.65,14.94,78.70,3.73,11.98,46.05,-1.61,10.78,39.14,17.89,84.21,6.40,30.38,50.71,0.81,13.09,42.25
$PJCIFN2,15/05/2026 09:48:00,230.63,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.52,7.85,62.62,51.93,1.93,14.32,47.32,14.92,79.61,3.13,11.94,46.69,-2.20,10.17,35.58,16.46,83.25,5.16,24.66,49.13,-0.40,11.95,40.44
$PJCIFN2,15/05/2026 09:49:00,230.50,228.96,229.77,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,104.37,9.02,82.61,54.35,1.93,14.89,51.38,15.48,80.38,3.12,14.35,44.92,-1.61,9.00,36.72,17.70,86.03,6.14,29.92,50.56,0.45,12.73,41.23
$PJCIFN2,15/05/2026 09:50:00,230.63,229.08,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.23,90.21,7.85,64.35,54.94,1.93,13.74,44.37,14.95,79.74,3.12,11.36,46.15,-2.20,9.58,36.80,16.64,83.43,5.25,23.66,49.41,-0.60,11.78,39.81
$PJCIFN2,15/05/2026 09:51:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.19,8.43,85.51,54.81,2.52,15.51,49.09,14.96,80.56,4.31,14.31,47.36,-1.02,10.20,36.80,18.00,84.65,6.48,30.74,50.44,0.73,13.28,42.31
$PJCIFN2,15/05/2026 09:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.60,9.60,74.91,52.70,1.93,14.34,46.12,15.47,79.79,3.13,11.36,46.10,-2.20,10.15,37.33,16.92,83.72,5.59,24.80,49.28,-0.19,12.33,41.21
$PJCIFN2,15/05/2026 09:53:00,230.37,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,88.88,7.27,87.81,53.05,1.34,13.75,46.84,14.92,80.88,3.13,13.13,46.69,-2.20,9.58,36.11,16.79,83.40,5.11,29.10,49.33,-0.63,11.77,39.64
$PJCIFN2,15/05/2026 09:54:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.99,9.03,64.87,53.76,1.93,14.94,47.32,14.95,82.19,3.71,13.12,46.10,-1.02,10.17,36.11,18.14,85.08,6.58,26.07,50.67,0.87,13.07,42.19
$PJCIFN2,15/05/2026 09:55:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.14,8.41,77.26,53.67,2.52,14.30,46.73,14.33,78.78,3.72,11.38,45.49,-2.79,9.60,37.87,16.55,83.28,5.27,28.57,49.37,-0.45,11.77,41.47
$PJCIFN2,15/05/2026 09:56:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.37,7.27,63.80,53.17,1.93,14.31,48.02,15.50,80.20,3.13,12.52,46.69,-2.20,9.59,36.09,16.89,83.56,5.15,23.72,49.38,-0.35,11.97,39.95
$PJCIFN2,15/05/2026 09:57:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,8.46,85.41,54.38,2.52,14.33,45.60,14.95,80.38,4.31,13.74,46.74,-1.02,9.61,37.41,17.71,84.15,6.38,30.99,50.36,0.63,12.74,40.93
$PJCIFN2,15/05/2026 09:58:00,230.37,228.57,229.75,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.68,7.84,73.53,52.55,1.92,14.93,44.99,14.93,78.52,3.13,11.36,45.54,-2.20,9.61,36.17,16.62,82.92,5.11,24.36,49.29,-0.67,11.57,40.03
$PJCIFN2,15/05/2026 09:59:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.32,8.45,83.60,54.38,3.70,14.91,49.14,15.52,80.20,4.31,14.31,47.31,-1.61,10.77,36.63,17.99,83.99,6.47,30.39,50.57,0.94,13.18,42.47
$PJCIFN2,15/05/2026 10:00:00,230.37,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,88.24,6.66,64.94,53.73,1.93,13.14,42.54,14.34,78.65,3.13,11.95,45.54,-2.20,10.18,33.79,16.33,82.11,5.09,23.56,48.82,-0.64,11.82,36.52
$PJCIFN2,15/05/2026 10:01:00,230.63,228.70,229.78,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.08,103.60,7.85,81.48,53.82,1.93,14.91,46.06,15.49,79.33,3.72,13.73,46.69,-1.62,9.58,36.70,17.36,84.17,5.69,29.39,49.84,0.11,12.18,41.00
$PJCIFN2,15/05/2026 10:02:00,230.50,228.96,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.37,8.44,79.62,53.20,1.93,14.90,53.24,16.08,80.29,3.73,13.11,46.20,-1.02,10.79,39.09,17.93,83.08,6.33,28.06,50.50,0.71,13.22,44.28
$PJCIFN2,15/05/2026 10:03:00,230.63,229.08,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.99,7.27,81.93,54.29,2.52,15.53,46.81,14.90,77.97,2.53,11.99,46.20,-2.20,9.61,36.21,16.71,81.64,5.16,28.11,49.29,-0.43,11.88,40.08
$PJCIFN2,15/05/2026 10:04:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.24,8.46,64.28,53.76,2.52,14.90,48.02,14.91,78.43,3.13,12.57,46.20,-2.20,10.16,36.72,17.49,82.23,5.94,24.52,49.76,0.39,12.79,42.47
$PJCIFN2,15/05/2026 10:05:00,230.37,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.22,8.44,73.90,53.79,2.52,14.86,46.76,14.92,78.15,3.13,13.76,45.59,-2.20,10.79,35.64,17.35,81.85,5.87,30.29,49.76,0.26,12.57,40.34
$PJCIFN2,15/05/2026 10:06:00,230.37,228.57,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,87.45,8.44,62.62,53.76,1.93,14.34,44.99,13.10,77.08,3.12,11.95,46.72,-2.20,9.01,34.38,16.75,81.18,5.26,24.73,49.49,-0.26,12.03,39.46
$PJCIFN2,15/05/2026 10:07:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.79,7.86,83.79,54.32,2.52,14.91,46.89,14.93,76.88,3.72,11.95,45.54,-1.61,10.77,36.15,17.87,81.69,6.12,29.74,50.23,0.42,12.89,40.87
$PJCIFN2,15/05/2026 10:08:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.73,6.68,63.14,52.05,1.34,13.15,45.01,14.33,77.34,3.13,10.18,46.10,-2.20,9.01,37.29,16.56,80.39,5.11,23.16,48.84,-0.74,11.67,40.28
$PJCIFN2,15/05/2026 10:09:00,230.63,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.25,7.87,80.93,53.11,3.11,14.33,47.32,15.48,77.56,3.12,12.56,46.74,-2.20,9.58,36.74,17.06,81.15,5.41,29.60,49.28,-0.02,12.15,41.15
$PJCIFN2,15/05/2026 10:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,9.63,63.80,54.44,2.52,14.34,46.06,14.92,78.74,3.13,12.57,46.18,-2.20,10.18,35.66,17.59,81.57,5.92,25.23,49.98,0.39,12.72,40.71
$PJCIFN2,15/05/2026 10:11:00,230.50,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.63,88.93,8.45,76.76,53.20,1.93,14.90,45.11,14.33,76.71,3.13,12.53,45.56,-2.20,9.60,36.15,16.94,80.83,5.18,29.06,48.95,-0.50,11.81,40.42
$PJCIFN2,15/05/2026 10:12:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,7.87,69.65,54.32,2.52,14.93,47.45,15.48,77.56,4.31,13.13,45.61,-2.20,9.62,35.62,17.80,81.93,6.25,25.01,50.14,0.75,12.99,41.68
$PJCIFN2,15/05/2026 10:13:00,230.37,228.96,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,100.48,8.44,84.33,55.40,1.93,13.73,49.56,14.96,78.11,3.13,13.13,45.59,-2.20,10.18,35.01,17.04,82.81,5.43,30.50,49.42,-0.22,12.13,40.90
$PJCIFN2,15/05/2026 10:14:00,230.37,228.96,229.81,0.09,0.41,0.04,0.28,0.25,0.02,0.06,0.21,0.05,0.34,-0.03,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,93.78,8.45,64.94,58.47,4.29,14.94,47.91,12.56,77.89,-6.32,11.36,46.02,-2.79,4.29,35.05,17.47,81.65,5.78,25.23,50.39,0.41,12.26,41.65
$PJCIFN2,15/05/2026 10:15:00,230.63,228.70,229.83,0.11,0.39,0.06,0.37,0.24,0.01,0.09,0.21,0.04,0.32,-0.01,0.04,0.17,-0.02,0.03,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.21,90.11,13.17,84.42,54.85,3.11,20.88,47.99,9.00,73.93,-2.19,10.15,39.16,-3.97,6.04,36.23,17.41,81.38,5.76,29.45,50.01,0.10,12.83,40.91
$PJCIFN2,15/05/2026 10:16:00,230.75,228.18,229.78,0.13,0.42,0.09,0.28,0.24,0.03,0.08,0.22,0.03,0.31,-0.02,0.02,0.18,-0.04,0.02,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.80,96.29,20.29,64.12,55.62,7.23,17.82,49.76,6.07,70.90,-5.13,4.86,40.73,-8.69,5.46,30.20,17.42,81.01,5.64,25.89,49.21,-0.06,12.22,38.65
$PJCIFN2,15/05/2026 10:17:00,230.63,228.96,229.78,0.10,0.40,0.08,0.35,0.28,0.02,0.09,0.21,0.06,0.33,-0.03,0.03,0.18,-0.05,-0.00,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,23.79,92.37,17.91,80.25,63.33,5.47,21.44,47.24,13.13,75.03,-6.92,6.07,42.00,-11.04,-1.02,33.90,17.80,81.22,5.94,30.05,50.22,-0.22,12.41,40.63
$PJCIFN2,15/05/2026 10:18:00,232.04,228.57,229.82,0.13,0.40,0.03,0.28,0.24,0.04,0.07,0.23,0.06,0.32,0.01,0.04,0.18,-0.01,0.02,0.16,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,30.58,91.09,7.85,64.35,54.41,8.38,16.10,52.50,13.72,72.83,1.94,9.62,41.37,-2.79,3.70,36.17,17.31,81.21,5.04,24.30,49.13,-0.50,11.43,40.55
$PJCIFN2,15/05/2026 10:19:00,231.01,227.93,229.76,0.10,0.40,0.05,0.37,0.23,0.04,0.09,0.22,0.02,0.33,-0.01,0.04,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.27,91.04,10.80,83.74,53.38,8.44,19.69,50.32,4.86,75.24,-1.59,10.18,45.38,-7.50,1.93,35.60,18.07,82.10,6.37,30.44,50.29,1.26,13.08,41.83
$PJCIFN2,15/05/2026 10:20:00,230.63,228.31,229.69,0.10,0.39,0.05,0.29,0.24,0.03,0.08,0.22,0.04,0.31,-0.04,0.02,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.10,90.50,12.62,66.63,56.21,6.63,18.48,50.15,9.56,70.86,-9.27,5.46,40.28,-9.87,1.93,34.40,16.64,80.88,4.99,24.53,49.03,-0.79,11.86,39.74
$PJCIFN2,15/05/2026 10:21:00,230.50,228.18,229.65,0.10,0.40,0.06,0.36,0.28,0.04,0.14,0.22,0.02,0.33,-0.02,0.05,0.18,-0.02,-0.00,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,22.06,91.14,14.37,82.02,63.67,9.59,32.08,50.35,4.28,75.83,-3.95,10.79,42.14,-4.55,-1.01,28.49,17.04,81.38,5.89,29.46,49.57,0.06,12.17,39.71
$PJCIFN2,15/05/2026 10:22:00,231.78,226.64,229.68,0.14,0.42,0.07,0.30,0.30,0.04,0.10,0.21,-0.03,0.31,-0.03,0.03,0.18,-0.04,0.02,0.10,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,31.73,96.67,16.08,67.66,68.56,8.42,22.62,47.35,-6.80,72.12,-7.51,6.67,41.39,-9.83,3.69,23.98,17.40,81.55,6.45,25.25,50.86,-0.02,13.29,39.54
$PJCIFN2,15/05/2026 10:23:00,230.75,228.83,229.80,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.20,0.05,0.31,-0.00,0.05,0.18,-0.03,0.02,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,92.22,10.79,83.74,55.62,4.29,16.13,46.78,11.37,72.16,-0.41,10.76,41.41,-7.50,4.30,38.40,16.52,80.58,5.03,28.58,49.15,-0.87,11.34,41.33
$PJCIFN2,15/05/2026 10:24:00,230.63,228.57,229.72,0.10,0.40,0.04,0.28,0.25,0.03,0.09,0.22,0.04,0.32,0.01,0.06,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,90.99,10.20,63.76,57.29,6.64,19.61,50.91,8.99,74.56,1.36,13.13,38.42,-3.98,5.45,32.56,17.41,82.64,6.19,25.55,50.42,0.89,13.18,42.32
$PJCIFN2,15/05/2026 10:25:00,232.04,228.70,229.78,0.17,0.45,0.09,0.37,0.24,0.01,0.11,0.24,0.04,0.30,-0.02,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,38.32,102.08,20.28,83.69,56.08,3.12,26.12,56.31,9.03,69.06,-5.12,9.00,45.00,-12.23,6.64,33.75,17.13,82.31,5.09,28.38,49.27,-0.47,12.25,39.13
$PJCIFN2,15/05/2026 10:26:00,232.17,228.83,229.80,0.16,0.39,0.08,0.32,0.27,0.06,0.12,0.25,0.04,0.33,-0.01,0.01,0.15,-0.04,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,37.15,90.30,17.97,73.77,61.42,13.75,28.61,58.28,9.01,75.45,-3.36,2.51,33.64,-9.29,2.52,34.26,16.50,81.23,5.61,24.87,48.85,-0.08,11.31,41.61
$PJCIFN2,15/05/2026 10:27:00,231.01,228.96,229.69,0.12,0.46,0.10,0.31,0.24,0.04,0.11,0.23,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.88,106.08,22.65,71.50,56.34,9.58,24.94,53.36,6.65,77.97,1.95,10.74,45.00,-3.38,6.67,34.40,17.71,83.41,6.43,29.42,50.49,0.99,13.53,42.54
$PJCIFN2,15/05/2026 10:28:00,231.27,228.57,229.72,0.10,0.41,0.11,0.30,0.24,0.03,0.11,0.22,0.02,0.31,0.00,0.03,0.16,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.94,94.09,24.99,68.99,55.90,7.83,25.10,50.52,5.46,71.14,0.18,6.64,36.27,-7.50,1.93,34.36,17.42,81.99,6.52,25.07,49.70,0.44,13.33,40.70
$PJCIFN2,15/05/2026 10:29:00,231.14,227.41,229.66,0.10,0.40,0.06,0.37,0.27,0.04,0.11,0.21,0.04,0.30,-0.01,-0.01,0.15,-0.02,-0.00,0.10,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,92.06,13.76,84.28,62.67,9.61,24.09,49.14,8.36,69.29,-2.19,-2.20,35.54,-5.75,-0.43,23.76,16.58,80.93,5.22,28.14,48.27,-0.14,12.28,38.64
$PJCIFN2,15/05/2026 10:30:00,231.01,228.44,229.71,0.11,0.41,0.06,0.29,0.28,0.04,0.11,0.20,0.02,0.33,0.00,0.02,0.21,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,93.99,13.76,66.23,63.85,10.14,24.35,46.78,4.88,77.10,0.18,4.85,47.20,-9.87,9.01,33.16,18.31,83.21,6.42,24.68,50.79,0.52,13.63,41.41
$PJCIFN2,15/05/2026 10:31:00,231.53,228.57,229.73,0.13,0.39,0.10,0.32,0.26,0.03,0.08,0.19,0.03,0.34,-0.00,0.04,0.19,-0.02,-0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,29.32,89.41,22.02,72.60,59.19,6.07,17.31,44.50,7.81,78.52,-0.41,10.17,42.96,-5.73,-0.43,32.61,17.78,82.83,6.11,30.18,49.88,0.63,12.19,40.10
$PJCIFN2,15/05/2026 10:32:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.83,6.66,62.51,51.52,0.75,13.70,49.06,14.36,78.02,3.13,11.40,46.59,-2.20,10.17,37.96,16.48,81.91,4.91,23.90,48.60,-0.79,11.60,41.51
$PJCIFN2,15/05/2026 10:33:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,88.78,8.43,81.43,53.17,2.52,15.50,46.14,14.92,79.24,3.71,13.72,44.92,-2.20,10.16,39.05,17.08,82.98,5.76,28.47,49.59,0.25,12.41,42.07
$PJCIFN2,15/05/2026 10:34:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.99,7.86,64.24,54.23,1.93,14.34,54.30,14.93,79.79,3.13,11.96,45.54,-2.20,10.77,39.09,17.37,83.34,6.03,24.22,50.20,0.28,12.64,42.98
$PJCIFN2,15/05/2026 10:35:00,230.63,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,89.47,7.87,82.02,52.49,1.34,13.76,49.59,14.92,77.97,2.54,11.96,46.08,-2.79,10.15,38.44,16.48,82.73,4.87,28.85,49.10,-0.76,11.68,41.96
$PJCIFN2,15/05/2026 10:36:00,230.50,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.65,7.87,83.79,53.38,2.51,14.93,52.06,15.50,81.15,4.29,13.13,47.15,-0.43,10.77,39.05,17.90,84.44,6.44,26.49,50.57,1.06,13.08,43.05
$PJCIFN2,15/05/2026 10:37:00,230.50,228.96,229.74,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,101.71,9.04,66.01,54.32,1.93,14.34,49.70,14.90,79.70,3.71,13.14,46.02,-2.78,10.17,36.68,16.74,85.14,5.36,28.52,49.30,-0.14,12.15,40.80
$PJCIFN2,15/05/2026 10:38:00,230.37,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.32,7.28,63.17,52.58,1.93,16.13,47.85,14.92,79.38,2.54,11.37,45.51,-2.79,9.60,36.13,16.73,83.53,5.09,23.81,49.73,-0.58,11.70,40.86
$PJCIFN2,15/05/2026 10:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.96,8.42,83.06,54.88,3.11,15.51,46.76,15.52,80.47,3.72,13.13,47.31,-1.02,9.58,35.58,18.02,84.49,6.45,30.15,50.74,0.79,13.25,41.50
$PJCIFN2,15/05/2026 10:40:00,230.37,228.83,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.60,7.87,78.90,53.73,1.93,14.91,49.70,14.93,78.70,3.13,11.95,45.54,-2.20,9.62,36.15,17.53,84.23,5.96,25.43,50.16,0.45,12.91,41.46
$PJCIFN2,15/05/2026 10:41:00,230.63,228.96,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,89.81,8.43,86.73,51.96,1.93,15.47,47.27,14.33,80.33,3.71,13.13,46.10,-2.19,9.58,36.15,16.94,83.67,5.34,29.16,49.24,-0.15,12.06,40.88
$PJCIFN2,15/05/2026 10:42:00,230.63,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.27,8.44,64.28,54.32,3.10,14.91,49.62,16.11,80.97,4.31,13.15,47.31,-1.61,10.77,38.55,18.04,84.69,6.53,24.94,50.71,0.72,13.16,43.31
$PJCIFN2,15/05/2026 10:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.86,7.83,73.82,53.11,1.34,14.30,50.85,14.37,79.74,2.54,11.98,46.15,-2.79,9.58,36.17,16.71,83.40,5.12,28.58,49.05,-0.76,11.69,41.68
$PJCIFN2,15/05/2026 10:44:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,8.44,64.98,53.67,2.52,14.92,45.60,15.55,81.06,4.31,10.77,47.31,-1.61,11.37,36.25,18.15,84.77,6.61,25.44,50.64,0.83,13.23,41.86
$PJCIFN2,15/05/2026 10:45:00,230.50,228.83,229.75,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,90.99,7.86,84.33,53.38,1.93,13.77,43.22,14.93,79.52,1.95,13.13,46.08,-2.20,10.17,34.32,16.76,83.25,5.33,28.37,49.20,-0.17,12.01,38.22
$PJCIFN2,15/05/2026 10:46:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.73,7.85,64.94,52.61,1.93,14.90,48.63,14.92,79.29,3.71,11.38,45.54,-2.20,9.62,38.48,16.72,83.18,5.17,23.98,49.34,-0.30,11.73,42.30
$PJCIFN2,15/05/2026 10:47:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.96,9.03,77.22,53.97,2.52,14.90,47.94,14.33,79.11,3.13,11.38,46.61,-2.78,10.19,34.36,17.73,83.55,6.16,30.06,50.36,0.44,12.91,40.56
$PJCIFN2,15/05/2026 10:48:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.14,88.53,7.87,63.73,52.14,1.93,14.94,43.81,14.34,78.70,3.13,11.96,46.72,-2.20,9.60,37.33,16.83,82.47,5.54,23.72,49.58,-0.36,12.14,39.55
$PJCIFN2,15/05/2026 10:49:00,230.88,229.08,229.77,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,104.07,9.04,80.84,54.26,2.52,14.94,50.29,15.51,77.56,3.12,13.74,45.51,-2.20,10.77,33.77,17.69,84.69,6.11,29.60,50.01,0.59,12.90,40.29
$PJCIFN2,15/05/2026 10:50:00,230.50,229.08,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,6.68,62.58,52.61,1.34,14.36,48.52,14.34,79.02,3.13,11.93,45.54,-2.20,10.17,37.90,16.52,81.78,5.07,24.77,49.32,-0.43,11.67,40.96
$PJCIFN2,15/05/2026 10:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.78,8.46,86.05,54.32,2.52,14.92,49.17,14.94,77.80,3.12,14.88,45.54,-1.60,10.15,36.76,18.10,82.83,6.40,29.01,50.43,0.83,13.15,42.10
$PJCIFN2,15/05/2026 10:52:00,230.37,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.27,6.68,81.39,51.99,1.33,13.68,50.24,13.74,77.21,3.13,11.36,45.51,-2.20,9.57,34.36,16.29,81.25,5.04,24.53,48.82,-0.74,11.44,40.06
$PJCIFN2,15/05/2026 10:53:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,87.50,7.86,66.63,53.82,2.53,14.93,47.48,14.97,77.39,4.31,13.72,46.72,-2.20,10.79,36.17,17.78,82.32,6.27,29.14,50.12,0.57,13.04,40.17
$PJCIFN2,15/05/2026 10:54:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.71,7.86,64.94,53.70,1.93,14.92,45.60,15.49,77.89,3.70,11.36,45.51,-2.20,10.19,36.19,17.19,81.69,5.53,24.73,49.79,-0.03,12.32,40.90
$PJCIFN2,15/05/2026 10:55:00,230.63,229.08,229.82,0.09,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.24,7.87,81.97,51.43,1.93,14.28,46.22,14.34,76.93,3.13,11.95,45.49,-2.79,9.01,39.09,16.64,80.87,5.04,27.58,49.00,-0.62,11.50,41.82
$PJCIFN2,15/05/2026 10:56:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.19,20.24,87.10,8.42,64.35,53.79,2.51,14.90,47.83,15.53,77.39,3.13,11.95,46.66,-2.78,9.61,39.18,17.44,81.42,5.71,24.12,49.61,0.13,12.31,42.96
$PJCIFN2,15/05/2026 10:57:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,89.22,8.46,83.83,55.46,2.52,14.92,48.98,14.97,76.88,3.72,13.73,46.64,-1.61,11.33,38.00,17.54,81.89,6.23,30.43,50.06,0.70,13.12,43.43
$PJCIFN2,15/05/2026 10:58:00,230.75,228.96,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.61,86.42,7.25,80.16,53.26,1.93,14.34,50.41,14.33,77.80,3.13,10.20,45.54,-2.20,9.60,37.35,16.73,80.93,5.14,24.15,49.35,-0.48,11.72,42.99
$PJCIFN2,15/05/2026 10:59:00,230.63,228.83,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.61,8.44,67.22,54.38,1.93,14.88,46.19,15.50,78.43,3.72,14.29,47.82,-2.78,10.76,38.61,18.03,82.10,6.38,29.04,50.63,0.81,13.01,43.10
$PJCIFN2,15/05/2026 11:00:00,230.63,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,87.60,7.85,63.14,52.58,2.52,14.32,50.24,14.88,76.88,2.54,11.36,46.10,-2.20,9.60,35.01,16.44,80.38,4.85,23.12,48.79,-0.81,11.43,40.82
$PJCIFN2,15/05/2026 11:01:00,230.37,228.83,229.81,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,103.60,8.44,87.17,53.11,1.93,14.90,45.01,15.52,78.52,4.30,13.76,45.54,-2.19,9.62,35.44,17.80,83.31,6.18,29.75,50.07,0.69,13.01,39.96
$PJCIFN2,15/05/2026 11:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.48,9.02,82.52,53.14,2.52,14.92,50.24,15.50,77.93,3.72,13.13,45.46,-1.02,11.33,38.51,17.65,81.82,6.28,28.95,50.30,0.64,12.80,42.64
$PJCIFN2,15/05/2026 11:03:00,230.50,229.08,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.01,7.28,76.22,53.14,1.93,13.73,46.68,14.94,76.80,2.54,11.97,46.18,-2.21,9.60,36.07,16.43,80.61,4.98,27.98,49.07,-0.70,11.44,40.73
$PJCIFN2,15/05/2026 11:04:00,230.75,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,87.65,8.45,63.14,54.35,2.52,14.91,43.17,14.90,77.60,3.13,10.77,46.02,-1.61,9.60,34.36,17.54,81.87,6.00,23.96,50.18,0.42,12.64,38.71
$PJCIFN2,15/05/2026 11:05:00,230.37,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.37,7.86,79.71,53.64,2.52,14.34,48.61,15.46,78.19,4.31,14.31,45.51,-1.61,10.74,34.95,17.82,81.86,6.41,29.72,50.38,0.76,13.21,39.68
$PJCIFN2,15/05/2026 11:06:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.72,87.60,7.84,64.32,54.32,1.93,13.77,47.99,14.94,77.56,3.12,11.36,45.44,-2.79,10.18,36.66,16.90,81.09,5.39,23.81,49.44,-0.17,12.25,41.06
$PJCIFN2,15/05/2026 11:07:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,88.68,8.43,81.84,53.14,2.52,14.94,42.63,14.34,77.60,3.13,13.17,46.08,-2.21,9.56,35.44,16.95,81.07,5.46,29.67,49.38,-0.12,11.99,39.10
$PJCIFN2,15/05/2026 11:08:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.27,8.46,63.66,53.64,1.93,15.46,44.40,14.97,76.29,3.72,11.37,46.20,-2.20,10.17,34.53,17.98,81.79,6.29,25.54,50.22,0.60,12.95,39.40
$PJCIFN2,15/05/2026 11:09:00,230.50,229.08,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.99,6.68,73.23,53.29,1.34,14.36,44.94,14.34,77.43,3.13,12.58,44.95,-2.79,10.16,33.79,16.64,80.69,4.99,27.23,48.79,-0.65,11.72,39.34
$PJCIFN2,15/05/2026 11:10:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.64,89.81,8.41,64.28,52.52,1.93,14.90,47.96,15.52,78.15,3.72,11.96,44.95,-1.61,9.61,38.59,17.36,81.51,5.93,24.84,49.75,0.42,12.58,42.74
$PJCIFN2,15/05/2026 11:11:00,230.50,229.08,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.86,88.09,9.03,85.46,53.76,2.52,14.94,46.17,14.34,77.47,3.72,12.53,46.13,-3.38,10.17,34.38,17.42,81.32,5.73,28.64,49.79,0.16,12.40,40.56
$PJCIFN2,15/05/2026 11:12:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.04,7.86,64.28,53.29,2.53,14.94,46.17,14.92,77.65,3.71,10.79,46.77,-2.79,9.02,35.58,17.11,81.12,5.48,24.78,49.48,-0.10,12.16,41.20
$PJCIFN2,15/05/2026 11:13:00,230.37,228.96,229.77,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,103.54,7.87,84.92,54.35,1.93,14.93,44.52,13.75,78.39,3.71,14.88,46.72,-2.20,9.58,37.96,17.39,83.46,6.13,29.63,50.13,0.66,12.90,41.59
$PJCIFN2,15/05/2026 11:14:00,230.50,228.96,229.72,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.22,7.85,78.40,53.64,2.51,14.94,46.17,14.94,77.47,4.30,13.14,46.74,-1.61,11.35,36.15,17.36,81.78,5.93,25.18,49.91,0.55,12.83,41.32
$PJCIFN2,15/05/2026 11:15:00,230.37,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,87.10,6.67,72.21,53.05,1.93,13.16,46.27,14.93,77.47,2.54,11.95,46.13,-2.79,9.57,34.36,16.51,80.71,4.95,27.52,49.05,-0.69,11.48,38.36
$PJCIFN2,15/05/2026 11:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.27,9.04,64.28,53.67,2.52,14.93,45.50,14.92,76.84,3.13,13.72,46.69,-1.61,10.74,36.13,17.72,81.98,6.56,25.67,50.29,0.76,13.18,40.79
$PJCIFN2,15/05/2026 11:17:00,230.50,229.08,229.82,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,87.70,7.25,83.20,51.43,1.34,14.31,43.81,14.95,76.75,2.54,11.95,46.13,-2.20,9.60,33.87,16.54,80.75,5.09,27.58,48.98,-0.81,11.66,38.41
$PJCIFN2,15/05/2026 11:18:00,230.24,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.82,89.81,8.45,81.29,54.35,2.52,14.88,43.79,14.33,78.06,3.13,11.97,46.13,-2.20,9.60,35.62,16.77,81.89,5.74,25.12,49.63,0.24,12.35,39.95
$PJCIFN2,15/05/2026 11:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.68,8.44,84.42,54.85,2.52,14.92,47.99,15.50,78.98,3.13,12.53,46.61,-1.61,10.74,35.58,18.06,82.25,6.32,28.88,50.28,0.54,12.93,41.05
$PJCIFN2,15/05/2026 11:20:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,87.70,7.85,63.03,53.67,1.93,13.75,44.50,14.33,78.06,2.54,11.37,46.13,-2.20,9.60,34.42,16.97,81.50,5.21,23.34,49.05,-0.51,11.88,38.98
$PJCIFN2,15/05/2026 11:21:00,230.63,229.08,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.14,8.42,77.57,54.32,1.93,15.50,46.09,15.50,78.56,3.72,11.97,46.10,-2.20,10.79,37.94,17.98,82.75,6.08,28.95,49.90,0.45,12.83,41.10
$PJCIFN2,15/05/2026 11:22:00,230.63,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,7.85,64.28,53.08,1.34,13.72,49.17,14.92,78.65,3.13,11.39,46.05,-2.78,9.60,37.33,16.42,82.03,5.12,24.51,48.64,-0.50,11.61,41.49
$PJCIFN2,15/05/2026 11:23:00,230.75,229.21,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.40,8.46,84.92,53.76,2.52,14.94,50.24,15.53,79.83,3.72,14.29,47.33,-1.61,9.01,37.96,17.90,83.52,6.54,29.35,50.26,0.65,12.98,42.68
$PJCIFN2,15/05/2026 11:24:00,230.24,228.96,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.19,7.26,63.83,51.49,1.93,13.16,52.71,14.35,78.11,2.54,11.36,45.59,-2.20,10.16,35.44,16.37,82.27,4.78,23.93,48.83,-0.82,11.47,40.84
$PJCIFN2,15/05/2026 11:25:00,230.50,228.83,229.75,0.09,0.46,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,106.08,7.87,67.41,53.73,2.52,14.92,51.41,14.36,78.70,3.71,12.57,47.25,-1.61,10.79,37.98,17.62,85.56,6.36,28.34,50.22,0.66,13.11,43.46
$PJCIFN2,15/05/2026 11:26:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.01,6.68,64.90,53.67,1.93,13.75,46.70,14.90,80.20,3.71,11.95,46.66,-2.20,10.17,37.22,16.70,83.26,5.31,23.86,49.21,-0.30,11.76,40.54
$PJCIFN2,15/05/2026 11:27:00,230.37,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.38,7.26,81.57,53.79,1.93,13.74,46.68,14.92,79.88,2.54,11.96,46.61,-2.20,8.39,36.80,16.66,83.20,5.12,27.93,49.27,-0.50,11.57,41.05
$PJCIFN2,15/05/2026 11:28:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,90.30,9.04,64.35,53.70,2.52,14.92,49.65,15.51,81.10,4.88,13.13,46.69,-0.43,10.75,38.48,18.02,84.59,6.42,24.42,50.73,0.95,13.28,42.63
$PJCIFN2,15/05/2026 11:29:00,230.50,228.83,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.60,7.27,76.85,52.55,1.93,13.74,46.12,14.31,79.24,3.13,10.18,46.20,-2.21,9.60,39.01,16.40,83.21,4.89,28.09,49.08,-0.63,11.56,42.07
$PJCIFN2,15/05/2026 11:30:00,230.37,229.08,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,90.84,7.85,81.52,53.67,2.51,14.89,50.88,14.93,80.97,2.54,11.96,46.13,-2.20,10.17,35.54,17.17,84.02,5.64,26.73,49.62,-0.08,12.32,41.50
$PJCIFN2,15/05/2026 11:31:00,230.50,228.83,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.00,90.50,7.85,64.35,53.76,2.51,14.94,49.09,14.91,79.33,3.71,10.79,45.51,-1.61,10.79,37.94,17.79,84.17,5.86,24.03,50.02,0.23,12.59,41.61
$PJCIFN2,15/05/2026 11:32:00,231.01,226.90,229.68,0.11,0.39,0.05,0.29,0.25,0.02,0.07,0.20,-0.03,0.33,0.01,0.03,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,89.57,12.01,66.82,56.74,4.89,15.52,45.73,-6.81,76.54,1.96,7.83,42.52,-6.31,5.40,35.46,16.53,83.23,5.07,22.21,48.91,-0.85,11.47,41.42
$PJCIFN2,15/05/2026 11:33:00,231.27,227.03,229.65,0.16,0.41,0.07,0.28,0.25,0.03,0.08,0.24,0.01,0.29,-0.02,0.03,0.15,-0.04,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,37.01,94.37,16.62,64.28,58.08,7.25,17.84,54.51,1.93,67.48,-3.93,6.57,34.42,-9.29,5.48,33.94,17.18,84.27,6.44,24.54,49.73,0.68,12.76,42.93
$PJCIFN2,15/05/2026 11:34:00,230.63,227.54,229.64,0.11,0.43,0.07,0.37,0.27,0.04,0.06,0.25,0.00,0.33,0.00,0.02,0.18,-0.05,-0.03,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,26.24,98.39,16.64,84.77,62.46,8.41,14.94,58.61,0.18,76.71,0.18,5.46,41.30,-11.06,-7.47,34.40,16.34,83.86,5.85,27.44,49.47,-0.58,11.69,39.70
$PJCIFN2,15/05/2026 11:35:00,232.30,228.31,229.82,0.14,0.41,0.09,0.37,0.24,0.03,0.12,0.22,0.05,0.33,-0.03,0.03,0.18,-0.08,0.01,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.17,33.59,95.06,20.24,84.33,55.56,6.66,27.97,49.56,10.74,76.75,-6.32,6.05,40.19,-17.52,1.93,32.56,18.03,84.11,5.64,26.85,49.72,0.00,13.08,39.75
$PJCIFN2,15/05/2026 11:36:00,230.88,227.67,229.73,0.10,0.43,0.09,0.30,0.29,0.04,0.10,0.27,0.03,0.32,-0.02,0.01,0.20,-0.06,0.00,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.90,98.82,19.71,68.59,66.02,9.02,23.75,61.04,6.03,73.43,-5.14,2.51,44.80,-14.58,0.75,32.04,18.19,84.76,6.32,23.43,51.24,0.67,13.11,44.08
$PJCIFN2,15/05/2026 11:37:00,232.17,228.57,229.87,0.12,0.44,0.04,0.28,0.30,0.04,0.09,0.24,0.06,0.33,-0.02,0.03,0.18,-0.02,0.01,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.02,101.66,9.04,63.66,68.72,8.45,20.26,55.07,13.19,75.28,-3.96,7.80,42.02,-5.75,1.92,29.75,17.06,84.16,4.62,22.26,49.29,-0.46,11.88,39.42
$PJCIFN2,15/05/2026 11:38:00,230.50,228.44,229.65,0.09,0.41,0.05,0.28,0.24,0.04,0.08,0.20,0.05,0.30,0.01,0.00,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.43,93.83,11.36,63.66,55.59,8.42,17.75,45.58,10.79,69.80,1.95,0.16,42.05,-4.56,6.04,32.58,17.37,83.11,5.89,23.79,49.69,0.69,12.67,40.00
$PJCIFN2,15/05/2026 11:39:00,231.01,228.83,229.77,0.11,0.40,0.06,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.51,91.24,14.97,81.39,55.53,3.70,16.68,48.66,14.31,77.80,1.36,12.56,46.05,-5.72,5.47,35.62,17.47,83.31,5.98,30.95,50.31,0.21,12.09,41.15
$PJCIFN2,15/05/2026 11:40:00,230.75,228.83,229.82,0.13,0.40,0.09,0.29,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.03,0.19,-0.05,0.03,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,30.34,92.37,21.43,65.46,56.21,4.88,16.07,50.32,9.60,74.69,1.36,7.82,43.67,-11.65,7.82,37.96,17.12,82.21,5.66,24.36,49.79,-0.57,12.03,42.14
$PJCIFN2,15/05/2026 11:41:00,230.37,228.31,229.74,0.10,0.41,0.08,0.28,0.27,0.03,0.10,0.23,0.04,0.32,0.01,0.03,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.65,94.15,19.08,64.28,62.46,6.05,22.04,52.18,10.18,72.63,2.54,7.83,41.44,-4.56,7.24,29.70,17.88,83.30,6.75,23.59,50.56,0.42,13.46,41.97
$PJCIFN2,15/05/2026 11:42:00,230.88,228.44,229.66,0.10,0.41,0.09,0.29,0.28,0.04,0.09,0.23,0.03,0.32,-0.04,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,95.43,20.78,65.27,64.95,8.40,19.61,52.65,6.07,74.44,-9.87,9.61,41.34,-5.12,4.88,30.29,16.12,82.28,5.46,22.48,49.01,-0.09,11.92,39.50
$PJCIFN2,15/05/2026 11:43:00,230.88,228.57,229.85,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.05,0.33,-0.04,0.03,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,90.55,10.78,64.94,53.26,3.69,20.18,49.11,11.34,75.70,-9.87,6.04,42.10,-8.70,5.47,33.77,17.49,82.26,5.06,23.21,49.66,-0.26,12.22,41.20
$PJCIFN2,15/05/2026 11:44:00,231.14,228.44,229.78,0.11,0.41,0.04,0.39,0.27,0.02,0.11,0.23,0.01,0.32,-0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.62,94.63,10.22,88.25,62.70,5.47,25.52,53.39,3.12,73.02,-0.41,11.38,44.70,-9.87,8.38,31.49,17.85,82.95,6.38,31.61,50.77,0.63,13.48,42.30
$PJCIFN2,15/05/2026 11:45:00,230.88,228.83,229.75,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.32,0.01,0.05,0.19,-0.01,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,90.20,14.96,63.87,55.06,6.65,17.22,46.76,11.37,74.10,1.36,11.36,43.67,-3.37,3.11,27.37,16.53,81.09,5.46,23.57,49.16,-0.52,11.57,38.34
$PJCIFN2,15/05/2026 11:46:00,231.14,227.93,229.82,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.22,0.02,0.34,0.00,0.02,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.71,89.51,11.93,67.26,53.29,7.81,15.53,50.91,5.45,77.43,0.77,3.70,45.77,-3.40,8.41,30.31,17.85,81.98,6.31,22.92,49.56,0.54,12.96,38.57
$PJCIFN2,15/05/2026 11:47:00,231.01,229.08,229.89,0.10,0.39,0.06,0.33,0.26,0.03,0.10,0.22,0.05,0.30,0.01,0.01,0.19,-0.02,-0.00,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,23.86,89.96,14.36,77.11,59.82,6.67,22.07,50.97,10.78,68.62,1.95,2.51,43.82,-5.75,-1.02,32.79,17.83,81.67,6.43,23.26,50.23,0.38,12.23,42.61
$PJCIFN2,15/05/2026 11:48:00,232.43,228.57,229.81,0.15,0.39,0.07,0.27,0.27,0.05,0.08,0.21,0.04,0.32,-0.02,-0.01,0.15,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,35.40,89.66,15.48,61.86,62.60,11.94,19.00,48.55,10.16,72.67,-5.15,-3.39,34.17,-12.23,7.84,34.21,16.91,80.37,4.90,22.33,48.76,-0.74,11.46,41.08
$PJCIFN2,15/05/2026 11:49:00,231.14,227.80,229.79,0.11,0.45,0.05,0.37,0.24,0.04,0.11,0.23,0.03,0.31,-0.01,0.02,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,26.24,103.43,12.02,85.41,55.71,8.45,24.27,52.71,6.62,70.39,-1.59,3.70,45.56,-12.23,3.11,31.97,18.42,83.53,6.27,32.18,50.47,0.77,13.45,42.55
$PJCIFN2,15/05/2026 11:50:00,230.88,227.67,229.70,0.12,0.39,0.11,0.28,0.26,0.02,0.07,0.22,-0.00,0.33,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,89.27,24.93,64.47,60.17,4.88,15.54,49.59,-0.40,75.75,-1.60,8.39,41.41,-3.96,4.25,31.54,16.67,80.67,5.62,23.97,48.96,-0.30,11.82,39.01
$PJCIFN2,15/05/2026 11:51:00,231.78,228.57,229.87,0.13,0.39,0.08,0.29,0.25,0.03,0.08,0.24,0.04,0.32,-0.03,0.04,0.19,-0.04,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,29.91,88.93,17.31,66.59,57.62,6.66,19.09,55.32,8.42,73.43,-6.32,9.61,43.92,-8.12,8.42,39.14,17.97,81.11,5.87,23.42,49.83,0.07,12.27,44.06
$PJCIFN2,15/05/2026 11:52:00,230.88,228.83,229.84,0.10,0.42,0.05,0.28,0.24,0.02,0.12,0.22,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.83,97.15,10.82,64.35,54.41,3.70,27.94,50.80,11.37,77.34,1.95,10.18,39.60,-2.20,8.40,37.92,18.19,82.32,6.50,23.64,50.40,0.85,13.94,43.06
$PJCIFN2,15/05/2026 11:53:00,230.63,228.44,229.78,0.10,0.41,0.04,0.29,0.23,0.03,0.10,0.20,0.01,0.33,-0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,23.19,94.95,9.03,65.64,53.70,7.82,22.57,45.09,1.94,76.38,-2.78,9.61,46.20,-6.91,4.88,29.11,17.23,81.56,6.13,24.20,50.04,0.50,12.74,39.58
$PJCIFN2,15/05/2026 11:54:00,230.88,228.70,229.80,0.12,0.39,0.07,0.36,0.25,0.01,0.09,0.20,0.05,0.32,-0.01,0.03,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,27.46,88.83,16.72,83.34,57.39,2.52,20.76,46.70,12.52,73.34,-2.77,7.22,45.02,-10.46,5.47,33.24,16.85,81.25,5.51,29.00,49.68,-0.40,12.38,38.34
$PJCIFN2,15/05/2026 11:55:00,231.01,228.70,229.73,0.11,0.40,0.09,0.28,0.27,0.01,0.10,0.22,0.02,0.30,-0.03,0.04,0.18,-0.07,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,24.39,93.02,19.56,64.50,62.25,3.11,22.63,50.12,4.29,69.10,-7.47,9.58,40.05,-15.69,6.04,27.98,17.40,81.56,6.87,24.92,50.23,-0.33,12.70,41.91
$PJCIFN2,15/05/2026 11:56:00,231.65,228.57,229.68,0.12,0.38,0.04,0.27,0.25,0.05,0.07,0.21,0.02,0.31,-0.01,-0.02,0.16,-0.02,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.55,86.72,10.21,61.48,57.33,11.44,16.11,47.43,4.30,72.37,-2.18,-4.01,36.15,-5.14,-0.43,30.84,16.11,80.43,5.18,22.23,49.04,-0.62,11.09,39.24
$PJCIFN2,15/05/2026 11:57:00,230.63,228.31,229.77,0.12,0.43,0.05,0.29,0.24,0.03,0.12,0.21,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.02,99.30,12.57,65.75,56.24,7.81,26.70,47.35,7.24,78.65,-2.76,11.37,45.00,-5.74,9.61,27.31,18.30,82.63,6.41,24.03,50.65,1.06,13.54,40.96
$PJCIFN2,15/05/2026 11:58:00,230.37,228.83,229.75,0.09,0.39,0.09,0.28,0.25,0.03,0.08,0.20,0.06,0.29,0.00,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.46,89.96,19.69,64.90,56.64,6.07,17.83,45.04,13.13,67.18,0.77,9.59,44.92,-5.74,1.34,32.09,17.02,80.93,6.23,23.51,49.53,-0.01,12.02,39.24
$PJCIFN2,15/05/2026 11:59:00,230.50,228.83,229.83,0.09,0.39,0.05,0.36,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,19.70,89.37,12.58,83.29,54.44,9.01,17.26,47.21,14.34,73.38,1.95,10.77,44.90,-4.56,7.83,29.63,16.98,81.15,6.00,30.29,49.29,-0.35,12.22,40.63
$PJCIFN2,15/05/2026 12:00:00,230.63,228.57,229.78,0.11,0.39,0.06,0.31,0.26,0.03,0.07,0.20,0.05,0.33,0.02,0.04,0.18,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,88.93,14.34,71.34,59.03,6.08,16.65,46.86,11.37,76.88,3.72,8.40,42.12,-11.05,6.04,36.80,17.97,82.39,6.90,25.09,50.52,0.48,12.94,42.28
$PJCIFN2,15/05/2026 12:01:00,230.75,228.44,229.81,0.11,0.45,0.05,0.29,0.26,0.02,0.09,0.21,0.04,0.31,-0.00,0.04,0.19,-0.01,0.02,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.17,103.67,11.37,66.01,59.19,4.86,20.83,48.58,9.60,70.47,-0.41,9.59,43.79,-3.37,4.28,28.53,18.15,83.27,6.14,24.05,50.08,0.79,12.81,40.21
$PJCIFN2,15/05/2026 12:02:00,230.50,228.70,229.79,0.09,0.40,0.08,0.30,0.25,0.03,0.09,0.20,0.05,0.32,0.01,0.03,0.20,-0.05,0.04,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,91.19,17.83,68.87,58.50,6.65,19.64,46.86,11.34,73.26,2.54,7.83,45.49,-11.65,9.01,28.45,16.51,80.93,5.71,24.96,49.18,-0.81,12.25,40.02
$PJCIFN2,15/05/2026 12:03:00,230.63,228.83,229.81,0.10,0.39,0.04,0.31,0.26,0.04,0.08,0.22,0.04,0.32,0.00,0.03,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,23.82,89.96,9.06,71.34,60.86,9.01,19.11,50.35,8.41,72.79,0.18,7.83,45.05,-3.97,1.94,34.93,17.22,81.37,5.78,25.57,49.66,0.51,12.34,40.95
$PJCIFN2,15/05/2026 12:04:00,230.50,229.08,229.77,0.11,0.39,0.08,0.37,0.24,0.02,0.07,0.21,0.03,0.31,0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,24.41,89.42,19.03,83.69,54.38,5.47,16.09,48.55,7.83,71.69,0.77,13.74,46.15,-1.61,7.22,38.51,18.45,82.06,7.18,31.55,50.48,1.09,13.12,43.00
$PJCIFN2,15/05/2026 12:05:00,230.88,229.21,229.81,0.10,0.38,0.07,0.30,0.24,0.00,0.07,0.21,0.06,0.33,-0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.72,87.99,16.72,68.47,54.94,0.75,16.08,47.88,14.34,75.53,-5.72,11.38,45.56,-9.27,6.68,34.99,16.51,80.98,5.30,23.41,49.18,-1.05,11.29,39.66
$PJCIFN2,15/05/2026 12:06:00,231.78,228.44,229.77,0.13,0.39,0.08,0.28,0.26,0.02,0.08,0.22,0.03,0.33,0.02,0.03,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.42,89.86,19.05,64.28,59.23,4.87,17.88,51.34,6.64,76.29,4.31,6.03,39.60,-7.51,9.01,33.16,18.00,82.15,6.89,24.13,50.86,0.66,13.29,41.82
$PJCIFN2,15/05/2026 12:07:00,231.14,228.31,229.71,0.12,0.45,0.06,0.28,0.25,0.03,0.08,0.21,0.04,0.31,-0.03,0.02,0.15,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,102.25,13.70,63.14,57.85,6.65,18.44,49.28,10.15,71.61,-6.90,4.30,35.60,-7.52,3.71,34.46,17.27,81.82,6.13,22.88,49.65,0.32,12.06,41.54
$PJCIFN2,15/05/2026 12:08:00,231.01,229.08,229.86,0.12,0.40,0.05,0.27,0.28,0.01,0.09,0.19,0.06,0.32,-0.04,0.03,0.17,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,92.91,12.59,61.96,64.22,1.34,21.39,44.52,14.31,73.85,-9.27,6.63,39.10,-8.10,1.34,27.87,17.22,81.02,5.25,22.67,49.26,-0.83,11.59,39.98
$PJCIFN2,15/05/2026 12:09:00,231.40,228.83,229.82,0.13,0.40,0.05,0.36,0.25,0.03,0.10,0.21,0.04,0.32,0.00,0.05,0.16,-0.03,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,30.49,91.29,11.40,81.84,57.75,7.23,22.03,47.48,9.60,74.61,0.18,11.33,37.37,-7.50,-1.02,32.00,18.40,82.60,6.78,31.21,50.37,0.68,13.44,40.52
$PJCIFN2,15/05/2026 12:10:00,231.53,227.80,229.71,0.13,0.42,0.12,0.27,0.25,0.02,0.10,0.21,0.02,0.30,-0.02,0.02,0.18,-0.05,0.02,0.10,0.07,0.35,0.03,0.10,0.21,-0.01,0.05,0.17,29.32,95.49,27.99,62.55,57.88,5.47,22.67,47.77,3.70,69.96,-5.72,5.47,40.19,-11.05,5.48,23.88,16.80,81.18,5.90,23.78,48.57,-1.49,12.03,38.29
$PJCIFN2,15/05/2026 12:11:00,230.37,228.57,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.03,0.30,-0.02,0.02,0.20,-0.02,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,89.52,11.98,67.33,55.59,5.46,18.35,46.27,7.24,67.73,-5.15,5.45,45.54,-5.74,0.75,29.68,16.75,82.00,5.25,23.28,49.09,-0.18,11.71,39.83
$PJCIFN2,15/05/2026 12:12:00,230.50,228.70,229.66,0.11,0.43,0.05,0.30,0.24,0.02,0.10,0.23,0.04,0.34,-0.02,0.04,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.03,98.45,10.80,68.23,55.31,4.27,22.57,52.03,8.44,77.52,-5.72,9.59,42.00,-10.46,8.39,32.02,17.56,83.47,6.03,24.83,50.04,0.32,12.94,41.42
$PJCIFN2,15/05/2026 12:13:00,230.50,228.57,229.74,0.11,0.45,0.05,0.28,0.24,0.03,0.09,0.21,0.02,0.32,-0.04,0.03,0.19,-0.06,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,102.59,12.59,63.73,55.03,6.05,20.16,47.43,4.88,73.93,-9.85,6.61,43.13,-14.58,8.98,24.36,16.03,83.55,5.24,23.40,48.52,-0.95,11.85,39.41
$PJCIFN2,15/05/2026 12:14:00,230.88,228.70,229.80,0.10,0.43,0.08,0.38,0.24,0.04,0.11,0.23,0.05,0.30,-0.05,0.04,0.14,-0.05,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.90,99.35,19.10,86.83,54.85,9.00,24.93,53.74,11.98,68.51,-11.05,8.99,32.61,-11.07,4.88,29.60,18.34,83.47,6.16,31.00,49.90,0.64,12.71,41.95
$PJCIFN2,15/05/2026 12:15:00,231.27,228.83,229.76,0.11,0.42,0.05,0.28,0.25,0.04,0.09,0.25,0.05,0.32,-0.03,0.02,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.13,96.29,10.77,64.90,56.80,8.41,20.26,57.06,12.61,74.90,-6.89,5.46,45.36,-6.32,7.28,28.50,17.23,83.70,5.44,24.48,49.58,0.08,12.51,40.66
$PJCIFN2,15/05/2026 12:16:00,231.14,227.16,229.75,0.10,0.41,0.05,0.28,0.26,0.02,0.12,0.24,-0.01,0.32,0.00,0.04,0.18,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.30,93.94,12.61,63.66,59.68,5.47,27.45,55.72,-2.15,72.96,0.18,8.41,40.14,-8.68,7.83,30.91,16.39,82.60,5.14,22.72,49.61,-0.74,12.17,41.36
$PJCIFN2,15/05/2026 12:17:00,231.27,228.83,229.78,0.12,0.40,0.09,0.28,0.27,0.04,0.09,0.22,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.08,91.24,21.56,64.30,62.63,9.64,21.44,49.68,14.92,77.65,0.77,8.41,42.21,-3.97,8.41,33.26,18.53,84.23,6.91,24.67,50.86,1.12,13.29,42.95
$PJCIFN2,15/05/2026 12:18:00,231.14,228.70,229.67,0.10,0.41,0.04,0.28,0.23,0.02,0.11,0.20,0.02,0.33,-0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,93.24,9.01,64.28,52.49,4.28,24.37,44.91,4.29,76.84,-2.18,7.24,42.02,-3.97,6.05,30.27,16.21,82.97,5.02,22.19,48.47,-0.52,11.80,39.76
$PJCIFN2,15/05/2026 12:19:00,230.37,228.96,229.71,0.10,0.40,0.06,0.37,0.26,0.02,0.10,0.21,0.04,0.31,-0.02,0.05,0.20,-0.04,0.01,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,23.82,92.12,13.75,84.23,58.93,3.70,22.61,47.88,10.18,72.24,-3.95,10.76,46.05,-9.29,3.10,36.74,17.15,84.23,5.30,30.59,50.32,-0.03,12.23,41.70
$PJCIFN2,15/05/2026 12:20:00,231.40,228.44,229.74,0.11,0.40,0.06,0.30,0.24,0.05,0.07,0.23,0.04,0.32,-0.01,0.05,0.20,-0.03,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.33,92.32,14.34,68.93,55.59,11.34,15.45,53.12,9.58,74.65,-1.60,11.36,45.00,-6.92,1.93,34.77,17.93,84.20,6.12,25.10,50.33,0.15,12.10,40.43
$PJCIFN2,15/05/2026 12:21:00,231.40,228.96,229.74,0.12,0.42,0.09,0.27,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.02,0.19,-0.02,0.00,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,28.11,96.99,19.69,61.48,53.32,3.11,17.30,49.59,11.94,77.26,1.36,4.29,42.59,-5.72,0.75,31.43,16.81,83.79,5.88,22.19,48.90,-0.76,11.21,39.24
$PJCIFN2,15/05/2026 12:22:00,231.14,228.57,229.77,0.13,0.41,0.06,0.29,0.25,0.06,0.08,0.23,0.06,0.32,-0.02,0.02,0.14,-0.03,0.01,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,29.17,93.83,13.76,66.30,56.74,14.28,19.03,52.65,13.15,74.36,-4.55,4.29,31.39,-7.51,3.10,32.61,17.96,84.85,5.86,23.04,49.99,1.22,12.70,43.94
$PJCIFN2,15/05/2026 12:23:00,230.88,228.31,229.67,0.12,0.40,0.07,0.28,0.24,0.03,0.09,0.22,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,26.87,93.02,15.51,63.83,56.21,6.64,19.55,50.88,7.25,77.84,1.94,9.00,40.21,-2.80,7.81,37.24,17.26,84.42,6.40,23.82,50.13,0.47,12.93,42.64
$PJCIFN2,15/05/2026 12:24:00,230.50,228.83,229.74,0.11,0.42,0.04,0.38,0.25,0.03,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,24.99,95.44,10.20,85.95,56.64,6.64,17.82,48.36,11.94,79.24,0.18,11.40,46.23,-4.57,5.46,34.32,17.34,84.57,6.01,29.98,49.94,-0.06,12.18,41.28
$PJCIFN2,15/05/2026 12:25:00,231.53,229.08,229.79,0.12,0.46,0.06,0.27,0.24,0.05,0.09,0.20,0.06,0.35,0.00,0.03,0.20,-0.03,0.02,0.12,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,27.54,105.55,15.04,62.55,56.27,11.37,20.23,46.76,13.14,79.74,0.77,7.22,45.05,-7.50,3.70,26.79,16.90,85.41,5.56,23.85,49.71,-0.25,11.53,39.61
$PJCIFN2,15/05/2026 12:26:00,230.63,228.70,229.80,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.33,-0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.60,92.86,10.22,63.73,54.72,3.70,20.86,52.09,8.99,75.36,-2.77,6.62,43.82,-10.48,7.86,30.27,17.68,84.47,6.24,24.08,50.19,0.26,12.99,43.12
$PJCIFN2,15/05/2026 12:27:00,230.75,228.70,229.73,0.10,0.39,0.06,0.28,0.23,0.02,0.09,0.23,0.03,0.31,-0.04,0.01,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.04,89.42,13.76,63.14,52.61,3.70,20.16,52.29,7.83,71.18,-9.86,1.93,43.18,-11.05,3.70,33.29,16.18,82.72,4.59,22.29,48.63,-0.84,11.83,41.04
$PJCIFN2,15/05/2026 12:28:00,230.88,228.31,229.68,0.10,0.41,0.07,0.29,0.28,0.05,0.11,0.24,0.03,0.31,-0.05,0.01,0.17,-0.05,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,93.19,16.18,65.64,63.50,12.55,24.45,54.88,7.23,71.65,-10.38,1.34,38.46,-10.45,-1.61,34.38,16.60,83.19,5.11,23.21,49.35,-0.62,11.84,41.81
$PJCIFN2,15/05/2026 12:29:00,231.65,228.57,229.73,0.12,0.39,0.05,0.37,0.25,0.02,0.10,0.21,0.04,0.32,-0.02,0.03,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.74,90.65,11.39,84.28,58.47,4.88,22.51,47.80,10.16,74.02,-4.55,6.04,44.36,-6.33,8.39,35.64,18.13,83.71,6.25,29.82,50.82,0.58,13.25,42.50
$PJCIFN2,15/05/2026 12:30:00,231.27,228.70,229.83,0.10,0.39,0.04,0.28,0.24,0.06,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,23.33,89.96,10.21,64.87,54.97,14.92,17.29,47.35,13.77,72.01,1.94,10.18,45.54,-6.36,4.87,33.11,16.96,82.66,5.37,23.80,49.46,0.19,11.77,40.32
$PJCIFN2,15/05/2026 12:31:00,230.63,228.83,229.75,0.13,0.40,0.07,0.28,0.24,0.03,0.07,0.23,0.04,0.32,-0.01,0.03,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,30.36,91.19,16.08,63.76,54.23,6.06,16.13,52.65,8.42,73.47,-3.36,7.23,40.80,-7.50,6.07,36.72,17.93,83.12,6.14,23.59,49.63,0.19,12.29,40.76
$PJCIFN2,15/05/2026 12:32:00,232.30,228.31,229.82,0.16,0.41,0.07,0.30,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,37.17,94.96,15.52,68.55,56.05,7.83,16.13,48.15,12.57,75.66,-5.74,9.00,42.50,-11.04,7.82,31.97,17.92,83.19,5.95,23.56,49.94,0.26,12.53,41.40
$PJCIFN2,15/05/2026 12:33:00,231.27,227.28,229.75,0.10,0.42,0.04,0.28,0.24,0.03,0.08,0.20,0.01,0.33,-0.02,0.00,0.18,-0.05,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.16,96.78,9.05,64.32,54.59,7.24,17.87,46.89,2.53,76.84,-5.69,0.16,40.14,-11.08,5.48,27.34,16.24,82.25,4.58,23.54,49.27,-0.38,11.59,40.04
$PJCIFN2,15/05/2026 12:34:00,230.50,228.96,229.65,0.11,0.41,0.05,0.39,0.23,0.04,0.10,0.22,0.04,0.31,0.01,0.00,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.45,94.53,10.80,89.09,53.85,9.01,22.05,51.47,8.41,72.20,3.13,0.75,43.79,-3.96,6.06,30.74,17.69,82.87,6.39,29.55,50.17,1.02,13.33,43.15
$PJCIFN2,15/05/2026 12:35:00,230.50,228.96,229.75,0.09,0.38,0.08,0.28,0.23,0.01,0.09,0.21,0.03,0.33,-0.00,0.01,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,21.40,87.26,17.84,64.24,53.05,1.93,20.85,47.85,6.65,76.71,-0.41,1.92,45.44,-7.52,9.02,28.99,16.62,81.33,5.79,23.97,48.72,-0.90,12.17,40.48
$PJCIFN2,15/05/2026 12:36:00,230.37,228.96,229.83,0.09,0.39,0.08,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.89,88.78,18.46,65.05,53.32,3.70,16.68,52.77,14.32,78.11,2.54,6.05,46.13,-8.67,9.00,38.53,17.22,81.91,5.92,22.91,49.77,0.02,12.22,43.24
$PJCIFN2,15/05/2026 12:37:00,230.50,228.57,229.76,0.13,0.45,0.05,0.28,0.24,0.02,0.10,0.25,0.03,0.32,0.00,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.17,102.08,10.83,64.28,54.85,4.28,23.17,57.30,6.07,73.34,0.18,10.17,44.33,-2.20,4.29,31.43,17.83,83.52,6.38,23.91,50.43,0.79,12.57,40.65
$PJCIFN2,15/05/2026 12:38:00,230.50,228.96,229.78,0.09,0.39,0.05,0.27,0.23,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,89.61,11.39,62.55,53.64,3.11,19.06,47.35,11.40,75.11,3.12,9.00,42.59,-9.85,8.42,36.21,16.20,81.10,5.27,23.09,48.64,-0.76,11.52,41.15
$PJCIFN2,15/05/2026 12:39:00,230.75,228.57,229.84,0.10,0.44,0.06,0.38,0.25,0.03,0.09,0.21,0.01,0.33,-0.04,0.05,0.16,-0.02,-0.00,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.07,100.65,14.89,86.19,58.50,7.82,21.33,48.98,1.94,75.79,-8.69,11.94,37.90,-3.97,-0.43,31.49,16.67,81.81,5.59,28.55,49.32,0.40,12.26,40.72
$PJCIFN2,15/05/2026 12:40:00,230.88,228.57,229.84,0.11,0.39,0.05,0.28,0.28,0.03,0.11,0.24,0.06,0.32,-0.01,0.02,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.15,12.02,64.42,63.43,6.05,24.39,56.12,13.71,72.67,-1.60,4.89,43.08,-8.08,4.29,35.54,17.56,81.84,6.12,24.51,50.27,0.22,12.78,41.90
$PJCIFN2,15/05/2026 12:41:00,230.63,228.70,229.67,0.10,0.40,0.05,0.30,0.24,0.04,0.07,0.22,0.04,0.33,0.00,0.03,0.17,-0.04,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,92.58,12.55,68.15,54.44,8.43,16.14,50.94,10.17,76.29,0.18,7.82,39.62,-8.12,-1.01,31.38,16.38,81.18,5.35,22.67,49.12,-0.46,11.60,40.87
$PJCIFN2,15/05/2026 12:42:00,231.27,228.70,229.87,0.10,0.39,0.05,0.29,0.26,0.05,0.10,0.21,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.89,88.83,12.59,66.16,60.93,12.53,23.17,49.11,11.39,74.61,1.36,4.88,46.02,-2.79,10.19,31.42,18.14,82.30,6.84,23.91,50.88,1.11,13.53,43.06
$PJCIFN2,15/05/2026 12:43:00,230.75,228.70,229.76,0.09,0.38,0.03,0.29,0.25,0.04,0.10,0.22,0.04,0.33,-0.00,0.02,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.19,7.27,66.19,58.05,9.00,22.02,51.47,9.02,75.58,-1.00,4.88,39.71,-7.52,6.05,32.61,15.65,81.12,4.93,23.24,48.98,-1.05,12.05,38.41
$PJCIFN2,15/05/2026 12:44:00,230.88,228.57,229.80,0.12,0.38,0.05,0.31,0.24,0.05,0.07,0.20,0.05,0.33,-0.00,0.05,0.18,-0.02,-0.00,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.17,26.85,87.89,11.37,70.48,54.38,12.01,16.70,45.71,11.92,76.42,-0.41,10.77,40.08,-3.98,-1.01,32.59,17.25,81.53,5.55,28.59,49.32,0.47,12.22,39.75
$PJCIFN2,15/05/2026 12:45:00,230.63,228.44,229.75,0.10,0.39,0.05,0.30,0.25,0.07,0.10,0.22,0.05,0.32,0.00,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.09,89.22,10.82,67.62,58.47,15.54,22.53,51.59,11.96,73.30,0.77,11.95,46.02,-1.61,6.05,32.54,17.42,81.73,6.33,24.85,50.83,1.25,13.09,41.88
$PJCIFN2,15/05/2026 12:46:00,231.27,228.96,229.83,0.10,0.41,0.09,0.28,0.25,0.02,0.10,0.20,0.06,0.30,0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,93.50,20.37,63.14,56.90,4.86,22.59,45.11,13.16,68.11,0.18,9.61,41.34,-2.79,4.32,33.26,16.31,80.39,5.05,22.62,48.78,-0.73,11.47,38.93
$PJCIFN2,15/05/2026 12:47:00,230.63,228.70,229.82,0.12,0.40,0.06,0.28,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.82,90.73,14.37,63.07,54.35,6.64,16.15,48.50,6.65,76.46,3.13,10.17,45.56,-4.57,9.59,34.48,17.88,82.38,6.69,24.23,50.11,0.58,13.19,41.77
$PJCIFN2,15/05/2026 12:48:00,231.78,228.57,229.79,0.14,0.38,0.04,0.30,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.04,0.17,-0.02,0.04,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,32.92,87.45,9.62,69.65,55.06,3.70,15.47,53.33,10.75,72.92,1.95,10.19,39.01,-5.15,8.41,27.29,17.61,80.99,6.00,24.33,49.78,0.07,12.29,40.26
$PJCIFN2,15/05/2026 12:49:00,230.75,228.70,229.85,0.10,0.44,0.05,0.34,0.24,0.03,0.11,0.22,0.02,0.33,0.00,0.04,0.15,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,101.71,10.82,78.03,54.47,7.85,25.56,50.38,5.47,75.11,0.77,9.61,34.42,-9.29,6.66,34.93,16.21,82.65,5.23,28.19,48.75,-0.71,12.18,40.53
$PJCIFN2,15/05/2026 12:50:00,231.01,228.57,229.65,0.12,0.40,0.05,0.29,0.25,0.03,0.09,0.21,0.04,0.32,-0.02,0.03,0.18,-0.05,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,90.94,11.37,65.60,57.98,7.23,20.18,47.29,8.40,74.02,-5.72,7.79,40.12,-10.45,7.23,26.75,17.81,81.83,5.95,24.81,50.08,0.45,13.04,40.98
$PJCIFN2,15/05/2026 12:51:00,231.27,228.96,229.79,0.12,0.40,0.09,0.28,0.24,0.04,0.11,0.19,0.04,0.32,-0.00,0.02,0.16,-0.05,0.03,0.08,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,27.50,91.68,20.28,64.35,55.65,10.18,24.41,44.50,8.45,74.40,-1.00,4.89,38.02,-12.23,7.83,18.45,17.14,81.26,5.57,22.19,49.06,-0.31,12.39,37.70
$PJCIFN2,15/05/2026 12:52:00,231.40,228.18,229.68,0.14,0.40,0.06,0.28,0.23,0.06,0.10,0.21,0.03,0.30,0.00,-0.00,0.19,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.87,91.58,14.93,63.14,53.88,13.12,23.20,47.37,6.08,68.32,0.18,-1.02,43.37,-12.23,4.88,29.11,16.04,80.72,5.42,22.40,49.06,-0.83,11.69,39.46
$PJCIFN2,15/05/2026 12:53:00,231.01,228.06,229.68,0.10,0.41,0.09,0.29,0.23,0.01,0.08,0.22,0.02,0.33,-0.01,0.03,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,93.14,19.66,65.64,53.35,3.11,17.21,50.77,4.28,75.07,-2.18,6.65,44.41,-9.87,8.42,32.15,16.00,80.53,5.55,23.65,48.84,-1.04,11.59,39.67
$PJCIFN2,15/05/2026 12:54:00,231.14,228.06,229.77,0.12,0.40,0.05,0.32,0.25,0.04,0.08,0.21,0.05,0.32,-0.00,0.05,0.18,-0.05,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.87,91.24,12.00,73.27,57.29,8.43,19.07,48.55,10.72,72.71,-1.00,11.36,42.07,-10.46,4.88,39.09,17.98,82.28,6.50,29.20,50.42,0.88,13.13,43.36
$PJCIFN2,15/05/2026 12:55:00,230.50,228.57,229.78,0.09,0.39,0.05,0.32,0.23,0.05,0.08,0.23,0.02,0.32,-0.00,0.04,0.15,-0.05,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.63,11.41,72.56,53.26,12.58,17.91,53.27,5.48,74.61,-1.00,9.01,33.77,-11.02,1.93,33.85,16.37,81.12,5.18,23.74,48.47,-0.65,11.58,40.80
$PJCIFN2,15/05/2026 12:56:00,230.63,228.70,229.73,0.09,0.39,0.06,0.28,0.23,0.03,0.08,0.22,0.05,0.33,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.32,89.03,13.77,63.14,53.82,7.82,17.29,50.74,11.39,76.80,1.94,4.87,44.97,-2.78,1.34,34.99,16.78,81.54,5.99,22.91,49.52,0.11,12.00,39.91
$PJCIFN2,15/05/2026 12:57:00,230.37,228.44,229.74,0.11,0.40,0.09,0.28,0.25,0.06,0.07,0.21,0.05,0.32,-0.02,0.02,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.62,91.89,19.66,63.17,58.44,13.72,16.69,47.37,11.33,73.26,-3.96,4.27,43.84,-6.34,7.84,34.46,17.16,82.30,6.64,23.79,50.24,0.55,12.54,40.93
$PJCIFN2,15/05/2026 12:58:00,230.50,228.70,229.71,0.08,0.39,0.06,0.28,0.25,0.05,0.10,0.23,0.03,0.32,-0.01,0.03,0.20,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.73,14.36,64.21,58.54,11.95,22.53,53.39,6.06,74.06,-1.60,6.65,46.02,-9.87,2.51,27.25,15.85,80.70,5.23,23.75,49.19,-0.90,11.49,38.68
$PJCIFN2,15/05/2026 12:59:00,230.50,228.96,229.70,0.09,0.39,0.08,0.34,0.27,0.02,0.08,0.24,0.06,0.33,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.12,18.48,77.35,62.49,4.28,17.89,56.19,14.36,76.34,-2.18,10.20,44.31,-3.97,8.39,35.01,17.40,82.71,6.50,29.31,50.33,0.66,13.30,41.33
$PJCIFN2,15/05/2026 13:00:00,230.88,228.57,229.82,0.11,0.41,0.09,0.32,0.25,0.02,0.08,0.24,0.03,0.32,-0.01,0.04,0.18,-0.03,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.09,92.93,20.29,74.20,56.93,4.29,18.49,55.04,6.07,73.77,-2.18,8.43,41.91,-6.93,5.47,32.09,16.46,82.26,6.05,24.32,49.27,-0.28,12.53,41.51
$PJCIFN2,15/05/2026 13:01:00,230.37,227.93,229.70,0.10,0.45,0.04,0.30,0.25,0.02,0.09,0.19,0.04,0.32,-0.03,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,22.02,104.13,10.23,68.15,57.82,5.47,21.44,43.88,8.96,72.71,-6.91,5.45,46.56,-3.97,6.64,34.44,17.54,84.02,5.47,23.34,50.00,0.23,12.44,38.99
$PJCIFN2,15/05/2026 13:02:00,230.63,228.31,229.78,0.10,0.40,0.06,0.35,0.25,0.02,0.10,0.20,0.01,0.34,-0.02,0.02,0.20,-0.07,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,92.86,14.30,80.84,57.98,3.70,21.84,46.76,1.35,78.43,-5.14,4.88,45.46,-15.21,3.70,28.57,17.77,83.73,6.66,25.77,50.58,0.60,13.51,40.75
$PJCIFN2,15/05/2026 13:03:00,231.01,228.96,229.81,0.11,0.44,0.05,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.68,101.24,12.60,64.87,56.12,3.70,16.04,52.77,13.76,77.43,1.95,9.61,44.36,-2.79,9.60,36.78,17.08,82.96,5.66,25.03,49.00,-0.26,12.11,41.61
$PJCIFN2,15/05/2026 13:04:00,230.63,228.83,229.79,0.08,0.40,0.05,0.29,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.14,12.62,67.33,53.20,6.66,14.31,49.73,12.58,79.51,2.54,11.97,43.70,-2.79,10.20,37.31,16.22,83.26,5.48,27.92,48.87,-0.32,12.09,42.24
$PJCIFN2,15/05/2026 13:05:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.25,0.03,0.08,0.23,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,91.73,10.23,66.04,56.74,6.08,18.46,53.89,9.02,80.42,1.36,12.55,46.64,-1.61,7.23,37.33,17.41,84.50,6.25,25.34,50.35,0.64,12.91,43.30
$PJCIFN2,15/05/2026 13:06:00,231.40,228.18,229.71,0.13,0.40,0.08,0.28,0.25,0.02,0.06,0.23,0.03,0.32,-0.02,0.02,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,92.27,17.41,63.24,58.50,3.70,14.94,53.33,7.84,74.02,-5.14,3.70,39.78,-8.67,7.82,34.38,15.81,83.24,5.21,22.27,49.36,-0.62,11.63,41.02
$PJCIFN2,15/05/2026 13:07:00,231.01,228.18,229.80,0.11,0.40,0.08,0.28,0.24,0.02,0.11,0.25,0.01,0.32,0.01,0.03,0.20,-0.05,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.68,91.29,18.49,63.31,54.35,4.89,24.38,57.40,1.35,73.16,1.95,7.19,46.20,-11.04,8.42,36.11,17.22,84.34,6.40,22.98,50.28,0.56,13.04,43.33
$PJCIFN2,15/05/2026 13:08:00,230.63,228.70,229.67,0.09,0.40,0.09,0.28,0.26,0.02,0.08,0.25,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,92.22,20.80,63.83,61.00,3.70,17.33,57.40,9.01,77.34,1.94,10.18,45.59,-3.96,7.82,37.24,16.97,84.54,6.76,24.50,50.58,0.61,13.20,42.63
$PJCIFN2,15/05/2026 13:09:00,231.01,228.83,229.79,0.10,0.40,0.05,0.34,0.28,0.05,0.10,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.32,91.14,12.61,78.03,63.50,10.75,21.95,46.09,13.16,75.83,0.77,10.76,44.90,-5.74,3.71,35.66,16.44,83.33,5.30,29.31,49.45,-0.33,12.20,40.94
$PJCIFN2,15/05/2026 13:10:00,230.63,228.18,229.62,0.09,0.39,0.06,0.31,0.24,0.02,0.07,0.20,0.02,0.33,0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.40,89.07,13.21,71.03,56.37,3.70,16.56,46.84,4.87,77.01,2.53,6.03,41.98,-5.75,8.99,31.36,15.60,83.09,5.36,23.50,49.08,-1.10,11.53,39.63
$PJCIFN2,15/05/2026 13:11:00,230.63,228.06,229.77,0.13,0.40,0.06,0.28,0.24,0.04,0.08,0.22,0.02,0.35,-0.01,0.03,0.19,-0.05,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.37,92.65,14.96,63.21,54.94,8.43,17.89,50.38,4.87,80.60,-2.78,7.82,42.69,-12.19,9.63,36.72,17.12,84.63,5.99,23.53,50.14,0.58,12.97,41.95
$PJCIFN2,15/05/2026 13:12:00,230.88,228.83,229.84,0.10,0.43,0.06,0.29,0.25,0.03,0.13,0.23,0.05,0.34,-0.02,-0.01,0.16,-0.07,0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.10,99.24,13.77,66.63,56.90,7.27,29.20,52.83,10.76,77.43,-5.15,-3.39,36.82,-16.41,0.16,33.77,16.81,84.94,6.17,22.96,50.08,0.54,13.19,42.43
$PJCIFN2,15/05/2026 13:13:00,232.17,228.70,229.76,0.14,0.44,0.05,0.29,0.24,0.02,0.11,0.23,0.05,0.34,-0.02,0.02,0.18,-0.02,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,31.79,100.84,12.55,66.19,54.29,4.27,26.14,52.62,11.37,78.61,-5.74,3.68,40.69,-5.16,4.28,36.88,16.75,85.47,5.36,24.61,49.21,-0.35,11.82,41.99
$PJCIFN2,15/05/2026 13:14:00,230.75,228.96,229.86,0.11,0.41,0.07,0.36,0.25,0.05,0.11,0.21,0.03,0.31,-0.00,0.06,0.16,-0.06,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.13,93.50,15.54,81.52,56.77,11.39,26.21,49.06,7.26,71.73,-1.00,13.14,36.15,-12.82,6.05,29.72,17.57,84.88,6.03,30.44,50.25,0.95,12.99,41.45
$PJCIFN2,15/05/2026 13:15:00,231.14,228.70,229.62,0.12,0.39,0.04,0.28,0.25,0.03,0.09,0.23,0.02,0.31,-0.01,0.04,0.18,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.08,88.73,9.04,63.76,56.61,6.65,20.82,53.30,4.29,71.06,-2.77,9.01,42.05,-5.74,0.16,32.00,15.71,83.38,5.10,23.85,49.09,-0.70,11.94,40.77
$PJCIFN2,15/05/2026 13:16:00,231.27,228.18,229.69,0.10,0.39,0.05,0.28,0.26,0.02,0.14,0.22,0.05,0.31,0.00,0.04,0.18,-0.05,-0.00,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.35,90.50,12.01,64.35,59.58,4.28,32.09,50.46,10.73,70.86,0.77,8.99,41.91,-11.12,-0.43,34.28,16.39,83.58,5.94,23.20,49.39,-0.13,12.34,40.22
$PJCIFN2,15/05/2026 13:17:00,230.75,228.44,229.71,0.10,0.42,0.06,0.29,0.24,0.05,0.07,0.21,0.03,0.34,-0.01,0.02,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.78,96.56,14.36,67.45,55.00,11.96,16.08,47.88,7.22,78.06,-1.59,4.29,41.57,-4.56,8.98,36.74,16.85,84.83,6.68,24.01,49.84,0.56,12.84,42.73
$PJCIFN2,15/05/2026 13:18:00,231.27,228.57,229.74,0.10,0.39,0.06,0.27,0.25,0.02,0.09,0.24,0.01,0.32,-0.04,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.94,89.61,13.76,61.44,56.77,5.47,21.32,55.16,1.36,72.63,-8.07,4.88,42.64,-3.97,1.93,33.81,15.77,82.86,5.11,22.13,49.10,-0.32,11.43,40.86
$PJCIFN2,15/05/2026 13:19:00,231.65,228.31,229.74,0.12,0.41,0.09,0.36,0.26,0.03,0.08,0.23,0.06,0.34,-0.01,0.01,0.19,-0.01,-0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,27.55,94.04,20.24,83.24,61.03,6.63,19.02,52.53,13.77,77.84,-1.60,3.09,43.18,-2.79,-0.43,35.15,17.68,84.81,6.85,30.77,50.41,1.26,12.87,42.73
$PJCIFN2,15/05/2026 13:20:00,231.14,228.70,229.72,0.12,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,91.14,11.99,65.49,55.00,1.93,15.51,46.12,11.38,78.56,-1.59,9.01,44.33,-5.13,7.23,27.34,15.97,83.37,5.68,24.27,49.17,-0.25,12.01,39.16
$PJCIFN2,15/05/2026 13:21:00,232.30,228.57,229.82,0.14,0.39,0.07,0.29,0.27,0.01,0.06,0.24,0.04,0.31,-0.04,0.03,0.18,-0.06,-0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,33.00,89.71,15.53,65.53,61.49,2.52,14.87,54.45,9.02,70.51,-9.30,7.81,41.60,-13.41,-2.82,27.34,16.73,82.98,5.25,23.45,49.70,-0.88,11.64,38.77
$PJCIFN2,15/05/2026 13:22:00,230.75,228.57,229.66,0.10,0.42,0.06,0.28,0.23,0.05,0.08,0.21,0.02,0.28,-0.00,0.04,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,95.65,13.74,64.98,53.94,11.95,17.83,48.04,5.46,64.46,-0.41,8.42,45.56,-2.77,0.16,34.95,17.24,83.28,6.32,24.11,50.43,0.88,12.71,40.68
$PJCIFN2,15/05/2026 13:23:00,231.14,228.83,229.74,0.10,0.41,0.05,0.27,0.27,0.02,0.08,0.21,0.02,0.32,-0.01,0.01,0.16,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.74,93.40,11.36,62.06,61.38,4.88,17.28,47.37,4.89,74.52,-1.59,1.92,36.63,-9.30,5.46,30.79,15.78,82.02,4.92,22.12,48.76,-0.98,11.39,40.66
$PJCIFN2,15/05/2026 13:24:00,231.01,227.67,229.77,0.11,0.39,0.09,0.37,0.24,0.05,0.08,0.24,0.03,0.32,-0.02,0.01,0.16,-0.01,0.03,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.06,0.18,26.29,89.57,21.39,84.19,55.62,11.37,17.95,55.16,7.20,72.83,-4.55,1.33,37.35,-3.38,6.06,35.62,17.01,82.60,6.60,31.55,49.40,0.86,12.65,42.12
$PJCIFN2,15/05/2026 13:25:00,230.88,228.70,229.78,0.12,0.44,0.06,0.30,0.27,0.04,0.09,0.24,0.04,0.31,-0.04,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.58,100.20,14.94,68.00,62.22,8.97,19.68,54.27,10.17,70.55,-9.86,11.92,46.90,-5.14,6.06,34.32,16.68,83.04,5.97,25.09,50.04,0.83,12.47,42.34
$PJCIFN2,15/05/2026 13:26:00,231.14,228.70,229.71,0.10,0.38,0.07,0.27,0.26,0.01,0.07,0.21,0.02,0.33,-0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.15,86.56,16.70,60.68,59.00,2.52,16.63,49.28,4.88,75.16,-1.59,7.20,41.34,-3.39,8.99,36.13,15.83,80.79,5.05,22.14,49.11,-0.74,11.86,41.05
$PJCIFN2,15/05/2026 13:27:00,230.50,228.83,229.77,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.20,0.04,0.33,0.01,0.02,0.18,-0.02,0.04,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,90.35,11.40,64.24,59.16,4.29,18.46,45.63,9.02,75.75,2.54,3.69,41.41,-5.15,9.60,24.36,17.38,82.05,6.91,24.54,50.23,0.84,13.36,40.26
$PJCIFN2,15/05/2026 13:28:00,230.50,228.44,229.73,0.10,0.39,0.06,0.28,0.27,0.03,0.10,0.24,0.05,0.33,-0.00,0.03,0.20,-0.07,0.01,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.06,89.96,14.35,64.87,61.59,6.06,21.99,54.45,11.33,76.88,-1.00,7.24,44.87,-15.17,1.93,29.65,16.13,81.10,5.68,22.85,49.60,-0.74,11.30,40.02
$PJCIFN2,15/05/2026 13:29:00,230.63,228.06,229.76,0.09,0.38,0.05,0.33,0.23,0.01,0.07,0.20,0.03,0.32,0.01,0.05,0.20,-0.04,0.01,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,86.56,10.79,75.12,53.23,2.52,15.47,46.84,7.80,74.65,1.95,10.76,45.54,-8.08,2.52,38.51,15.83,80.87,5.48,30.48,49.23,-0.51,11.93,42.38
$PJCIFN2,15/05/2026 13:30:00,231.14,228.83,229.75,0.11,0.39,0.09,0.30,0.24,0.03,0.08,0.22,0.06,0.31,-0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.52,90.45,20.87,68.44,56.02,6.06,18.97,50.83,13.14,71.02,-1.00,12.03,43.70,-5.77,7.22,37.26,17.06,81.95,6.41,25.49,50.18,0.68,12.73,42.13
$PJCIFN2,15/05/2026 13:31:00,230.50,228.70,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.03,0.31,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,86.96,8.42,63.14,54.38,1.93,14.25,46.19,6.06,70.55,1.94,10.18,44.31,-9.28,7.25,33.26,15.40,79.88,4.76,22.44,48.81,-1.14,11.60,39.15
$PJCIFN2,15/05/2026 13:32:00,230.75,228.31,229.79,0.09,0.38,0.05,0.28,0.23,0.02,0.09,0.20,0.03,0.34,-0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.19,12.62,64.94,53.79,3.69,21.45,46.78,7.80,77.60,-2.77,10.20,46.13,-9.29,10.18,36.80,16.78,81.78,6.65,24.06,50.24,0.55,13.32,42.14
$PJCIFN2,15/05/2026 13:33:00,231.14,228.96,229.79,0.12,0.39,0.06,0.29,0.24,0.04,0.08,0.20,0.06,0.30,0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,28.08,89.52,13.17,66.63,54.29,8.43,17.24,46.27,13.73,69.21,1.95,11.35,42.07,-2.79,7.83,30.84,16.87,81.03,6.32,23.73,49.89,0.44,12.42,39.19
$PJCIFN2,15/05/2026 13:34:00,230.88,228.96,229.83,0.10,0.38,0.07,0.36,0.25,0.03,0.10,0.20,0.05,0.32,-0.01,0.04,0.20,-0.05,0.01,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,88.19,15.50,82.66,57.92,6.63,21.99,45.06,11.98,74.65,-2.78,9.59,45.05,-11.06,3.11,27.29,16.41,80.45,5.15,29.58,49.26,-1.00,11.63,38.47
$PJCIFN2,15/05/2026 13:35:00,230.63,228.70,229.85,0.13,0.42,0.06,0.34,0.23,0.05,0.10,0.22,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.78,96.78,14.92,77.68,53.85,12.53,22.05,51.59,14.37,76.46,1.95,10.80,40.32,-4.55,9.62,33.85,18.00,82.14,6.48,25.73,49.91,0.77,13.18,41.44
$PJCIFN2,15/05/2026 13:36:00,230.63,228.31,229.79,0.08,0.38,0.03,0.27,0.24,0.02,0.06,0.21,0.02,0.32,-0.00,0.03,0.20,-0.03,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.06,7.88,62.55,55.03,4.29,13.73,49.17,4.29,72.92,-1.00,6.62,44.87,-6.33,7.83,30.91,15.83,79.88,4.85,22.36,48.65,-0.95,11.76,39.26
$PJCIFN2,15/05/2026 13:37:00,230.63,228.31,229.77,0.10,0.45,0.06,0.31,0.26,0.05,0.11,0.22,0.03,0.33,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.85,104.42,14.95,70.71,60.27,11.37,24.96,50.26,6.64,75.70,-5.73,10.81,44.21,-6.92,7.84,32.70,16.31,83.17,5.83,23.96,49.78,0.45,12.68,40.73
$PJCIFN2,15/05/2026 13:38:00,231.40,228.83,229.79,0.12,0.39,0.05,0.29,0.26,0.04,0.10,0.21,0.03,0.33,-0.02,-0.00,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.85,89.02,12.63,66.08,60.48,10.20,22.03,49.20,6.67,75.32,-5.72,-0.44,44.85,-6.31,5.45,33.44,18.10,81.86,6.16,23.83,50.82,0.51,13.11,40.17
$PJCIFN2,15/05/2026 13:39:00,231.78,228.06,229.73,0.15,0.39,0.06,0.38,0.28,0.02,0.08,0.20,0.02,0.32,-0.02,-0.01,0.18,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,34.71,90.45,13.17,86.63,63.40,3.70,19.06,46.14,3.70,73.30,-5.72,-2.80,41.98,-5.17,1.35,30.84,16.69,80.88,4.82,29.20,49.14,-0.86,11.29,39.04
$PJCIFN2,15/05/2026 13:40:00,231.40,228.70,229.78,0.12,0.41,0.05,0.28,0.25,0.04,0.07,0.20,0.05,0.30,-0.02,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,27.52,93.67,10.79,64.98,58.73,9.61,16.11,46.01,12.57,70.08,-5.14,11.95,45.64,-2.19,4.88,36.31,17.69,81.52,6.04,25.16,49.89,0.72,12.38,41.39
$PJCIFN2,15/05/2026 13:41:00,231.65,228.06,229.66,0.14,0.39,0.07,0.33,0.23,0.05,0.11,0.22,0.03,0.25,-0.01,0.04,0.19,-0.06,0.01,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,32.91,89.57,16.71,75.75,53.91,11.38,24.97,49.76,6.04,57.32,-3.35,9.61,42.54,-13.39,1.92,37.33,17.60,81.12,6.59,24.74,49.79,0.37,13.39,41.95
$PJCIFN2,15/05/2026 13:42:00,231.27,228.70,229.84,0.16,0.41,0.07,0.28,0.25,0.04,0.08,0.24,0.05,0.32,-0.04,0.03,0.17,-0.02,0.02,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.19,36.39,93.56,15.57,65.05,58.60,9.01,19.07,54.51,11.98,74.65,-8.11,6.07,38.36,-5.16,4.89,31.52,17.39,81.58,6.00,22.92,49.80,0.11,12.19,42.53
$PJCIFN2,15/05/2026 13:43:00,230.63,228.06,229.69,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.23,0.01,0.32,-0.05,0.02,0.15,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.27,13.74,64.79,53.79,5.49,16.07,52.18,1.35,74.48,-11.61,3.69,34.89,-4.57,3.11,30.22,15.74,79.96,4.59,23.03,48.38,-0.93,11.68,39.98
$PJCIFN2,15/05/2026 13:44:00,230.88,227.80,229.69,0.10,0.41,0.08,0.44,0.25,0.01,0.11,0.22,0.02,0.32,-0.00,0.05,0.20,-0.06,-0.01,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.70,94.58,17.92,101.04,57.82,3.11,24.37,49.95,4.87,73.64,-0.41,10.78,44.77,-13.99,-3.37,33.11,16.56,81.88,6.88,31.25,50.18,0.21,13.04,42.48
$PJCIFN2,15/05/2026 13:45:00,230.63,228.31,229.76,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.37,10.17,65.24,52.67,5.47,16.15,51.89,8.98,75.28,1.95,11.95,43.89,-2.79,6.62,35.56,15.74,81.02,5.51,25.39,48.60,-0.07,11.90,39.88
$PJCIFN2,15/05/2026 13:46:00,230.75,228.83,229.76,0.10,0.41,0.08,0.28,0.24,0.03,0.12,0.23,0.05,0.33,-0.02,0.02,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.11,94.90,19.14,64.39,55.09,6.64,28.53,52.62,12.54,75.62,-3.96,3.70,44.38,-6.93,1.94,37.33,16.52,82.15,5.98,23.27,49.97,0.26,12.78,42.00
$PJCIFN2,15/05/2026 13:47:00,231.65,228.18,229.77,0.12,0.40,0.05,0.28,0.24,0.06,0.08,0.21,0.04,0.32,-0.03,0.01,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.47,91.04,11.98,64.79,54.44,14.36,17.22,48.50,9.59,73.06,-6.29,1.92,46.82,-7.51,3.73,36.13,16.94,82.15,6.78,24.07,50.66,0.92,12.66,42.31
$PJCIFN2,15/05/2026 13:48:00,230.50,228.96,229.71,0.09,0.38,0.07,0.28,0.23,0.04,0.10,0.20,0.04,0.32,0.00,0.04,0.20,-0.02,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.09,16.13,65.01,53.08,8.39,23.83,46.65,9.01,73.43,0.77,10.17,45.59,-5.14,9.58,26.79,14.75,80.64,5.15,23.22,48.80,-0.57,11.86,39.22
$PJCIFN2,15/05/2026 13:49:00,231.14,228.83,229.80,0.13,0.48,0.09,0.37,0.24,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.46,110.50,20.23,85.65,54.71,3.11,20.85,43.17,13.12,78.11,1.36,12.00,43.70,-3.38,8.38,33.81,16.23,84.20,6.29,30.31,49.90,0.16,12.94,38.83
$PJCIFN2,15/05/2026 13:50:00,230.75,228.57,229.72,0.10,0.41,0.09,0.28,0.29,0.04,0.11,0.21,0.05,0.32,-0.06,0.04,0.17,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,93.24,19.61,64.98,65.50,8.43,26.11,47.91,11.33,73.26,-13.36,9.56,38.38,-5.15,1.34,24.98,15.97,82.56,6.68,25.15,50.51,0.72,13.13,40.89
$PJCIFN2,15/05/2026 13:51:00,230.88,228.83,229.73,0.08,0.43,0.05,0.30,0.24,0.02,0.06,0.22,0.03,0.33,0.01,0.04,0.20,-0.04,0.02,0.10,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,98.32,11.96,68.00,55.00,5.47,14.34,49.62,7.26,75.24,2.54,9.01,45.41,-9.91,5.46,23.17,14.91,81.83,5.47,22.47,48.95,-0.96,11.28,38.96
$PJCIFN2,15/05/2026 13:52:00,230.37,228.83,229.77,0.09,0.42,0.05,0.28,0.23,0.01,0.09,0.22,0.04,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.45,96.94,12.59,63.76,53.17,3.11,21.40,50.26,8.41,76.21,-3.95,10.73,46.23,-3.38,10.16,36.23,16.54,83.18,6.53,23.97,50.21,0.73,13.39,42.45
$PJCIFN2,15/05/2026 13:53:00,230.63,228.70,229.76,0.09,0.39,0.08,0.28,0.24,0.02,0.08,0.25,0.06,0.34,0.01,0.02,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.30,90.50,17.29,64.76,54.91,4.30,17.90,58.61,13.72,78.11,1.36,4.29,42.00,-3.96,4.88,32.61,16.10,83.13,6.05,23.96,49.20,-0.14,12.56,41.04
$PJCIFN2,15/05/2026 13:54:00,230.75,228.83,229.80,0.12,0.39,0.08,0.37,0.24,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.16,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.85,90.20,19.06,85.60,55.59,4.28,16.69,48.50,12.54,76.88,-3.95,11.34,36.70,-6.33,6.64,37.39,15.85,82.64,5.59,28.14,49.18,-0.19,11.79,41.48
$PJCIFN2,15/05/2026 13:55:00,230.37,228.70,229.72,0.09,0.40,0.07,0.28,0.25,0.03,0.10,0.21,0.06,0.35,-0.03,0.04,0.18,-0.05,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,90.78,16.70,64.21,57.33,7.82,23.17,49.06,13.10,79.83,-6.90,10.17,40.23,-10.47,6.67,33.77,16.23,83.95,6.74,26.12,50.31,0.64,13.20,41.96
$PJCIFN2,15/05/2026 13:56:00,230.63,228.31,229.75,0.08,0.42,0.04,0.27,0.26,0.02,0.06,0.25,0.05,0.32,-0.02,0.02,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.95,96.08,10.22,61.27,60.96,4.88,14.88,58.67,10.74,74.10,-4.56,4.28,44.46,-5.75,3.70,35.52,14.74,82.72,4.63,21.98,48.96,-0.98,11.51,42.92
$PJCIFN2,15/05/2026 13:57:00,231.40,228.18,229.76,0.10,0.41,0.08,0.28,0.24,0.03,0.11,0.22,0.01,0.30,-0.01,0.03,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.27,93.40,19.04,65.05,54.44,7.24,24.96,50.24,3.12,69.80,-3.37,7.83,39.05,-9.27,4.87,36.07,15.45,83.13,5.90,23.13,48.90,-0.24,11.93,42.49
$PJCIFN2,15/05/2026 13:58:00,231.78,228.70,229.72,0.14,0.41,0.08,0.28,0.25,0.03,0.11,0.22,0.04,0.30,-0.02,0.00,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,31.73,93.94,17.26,64.32,57.88,6.06,24.34,51.02,8.99,68.70,-5.73,0.74,41.60,-7.49,9.00,34.44,16.12,84.15,6.19,24.62,50.67,0.47,13.18,44.18
$PJCIFN2,15/05/2026 13:59:00,230.75,228.18,229.70,0.09,0.40,0.05,0.38,0.23,0.03,0.09,0.23,0.05,0.33,-0.00,0.04,0.17,-0.03,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.72,90.99,12.55,87.22,53.26,7.83,21.44,52.56,10.77,75.75,-0.41,9.00,39.10,-6.32,5.47,36.78,14.97,83.07,5.14,28.66,49.06,-0.75,11.62,42.54
$PJCIFN2,15/05/2026 14:00:00,230.75,227.80,229.66,0.09,0.42,0.08,0.30,0.25,0.04,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.72,97.05,18.43,69.02,57.23,8.99,17.88,49.03,7.79,77.97,3.12,10.75,45.00,-2.79,1.34,38.38,16.25,85.25,6.96,25.35,50.63,1.21,13.15,42.84
$PJCIFN2,15/05/2026 14:01:00,231.78,228.44,229.83,0.13,0.46,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.34,-0.01,0.03,0.17,-0.04,0.01,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,29.25,106.38,9.64,65.09,54.68,7.25,16.17,49.20,10.16,78.11,-1.59,7.83,38.36,-8.11,1.93,29.65,16.65,86.05,5.66,23.13,49.68,0.15,12.50,40.32
$PJCIFN2,15/05/2026 14:02:00,232.04,227.67,229.80,0.13,0.40,0.05,0.37,0.24,0.05,0.10,0.23,0.01,0.33,-0.00,0.03,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.38,91.14,11.40,85.55,56.27,11.93,22.07,51.97,2.52,75.32,-0.41,7.85,39.78,-6.33,4.28,33.20,15.71,83.61,5.71,25.96,49.22,-0.19,12.43,41.08
$PJCIFN2,15/05/2026 14:03:00,230.50,227.54,229.55,0.11,0.41,0.04,0.38,0.26,0.02,0.09,0.22,-0.01,0.33,-0.01,0.05,0.20,-0.06,0.02,0.15,0.07,0.37,0.02,0.14,0.22,-0.00,0.05,0.18,24.45,93.45,9.62,86.58,58.83,5.46,21.40,50.91,-2.74,75.75,-1.59,12.53,44.92,-13.42,4.87,34.26,14.97,83.91,5.50,31.90,49.79,-0.58,12.02,41.67
$PJCIFN2,15/05/2026 14:04:00,230.50,228.70,229.74,0.10,0.40,0.07,0.37,0.25,0.04,0.08,0.24,0.05,0.32,-0.00,0.06,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.01,0.06,0.18,22.04,92.86,16.73,83.79,58.41,10.19,17.85,56.19,11.37,72.67,-0.41,13.13,46.74,-1.61,4.28,35.50,16.84,84.71,6.72,31.85,51.11,1.34,12.90,42.16
$PJCIFN2,15/05/2026 14:05:00,230.75,228.44,229.74,0.08,0.41,0.10,0.31,0.23,0.02,0.10,0.23,0.04,0.30,-0.01,0.03,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,94.09,23.19,70.71,53.29,3.70,23.22,53.89,8.43,69.92,-2.18,6.05,44.36,-11.62,1.93,33.15,15.26,83.23,5.62,24.37,48.90,-0.73,11.68,42.78
$PJCIFN2,15/05/2026 14:06:00,232.04,228.70,229.69,0.13,0.41,0.06,0.28,0.23,0.02,0.08,0.22,0.05,0.35,0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,31.17,94.68,13.75,63.73,53.55,3.70,18.99,49.65,11.94,79.88,0.18,6.62,44.80,-9.27,8.41,33.16,16.31,84.15,5.82,23.58,49.48,-0.15,12.37,43.03
$PJCIFN2,15/05/2026 14:07:00,231.27,228.70,229.81,0.10,0.41,0.08,0.32,0.25,0.03,0.08,0.22,0.04,0.33,0.01,0.05,0.19,-0.06,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.26,95.27,17.32,73.86,58.34,6.66,17.25,50.32,8.40,76.67,1.95,11.38,43.06,-12.81,2.52,36.78,16.65,84.50,6.77,24.46,50.43,0.60,12.73,43.01
$PJCIFN2,15/05/2026 14:08:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.05,0.08,0.23,0.04,0.29,-0.01,0.04,0.16,-0.05,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,92.91,10.22,63.83,53.20,10.74,17.31,52.53,9.62,66.71,-2.78,9.00,37.96,-11.04,4.29,29.68,15.07,82.80,4.98,22.81,48.19,-0.92,11.57,40.06
$PJCIFN2,15/05/2026 14:09:00,230.63,228.18,229.69,0.09,0.39,0.05,0.41,0.25,0.03,0.11,0.21,0.03,0.32,0.01,0.04,0.18,-0.04,0.03,0.07,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.60,10.80,95.03,56.61,7.24,26.14,48.61,6.04,73.22,1.36,8.42,41.37,-9.27,6.04,16.07,16.04,83.57,6.14,30.63,49.98,0.31,12.77,43.64
$PJCIFN2,15/05/2026 14:10:00,230.88,228.31,229.75,0.13,0.40,0.08,0.28,0.26,0.03,0.09,0.23,-0.00,0.34,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,90.48,18.43,64.98,58.96,6.66,20.87,52.26,-0.99,78.24,1.94,10.77,45.72,-5.15,3.70,29.73,16.86,83.49,6.77,25.06,50.14,0.23,12.78,41.35
$PJCIFN2,15/05/2026 14:11:00,232.43,228.70,229.74,0.13,0.43,0.08,0.27,0.24,0.01,0.09,0.22,0.02,0.33,0.01,-0.00,0.14,-0.06,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,31.22,99.72,17.92,62.55,55.59,3.11,20.22,51.47,5.47,75.66,1.95,-0.43,32.03,-14.00,9.11,30.84,16.08,82.16,5.83,22.98,48.97,-0.79,12.01,41.22
$PJCIFN2,15/05/2026 14:12:00,232.04,227.93,229.89,0.12,0.41,0.08,0.28,0.32,0.05,0.07,0.22,0.04,0.32,-0.01,0.03,0.18,-0.05,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,27.60,94.68,17.38,65.01,73.28,11.32,16.71,51.38,8.38,73.89,-3.37,7.85,40.80,-10.45,8.43,39.73,17.23,83.58,6.85,23.69,50.82,0.79,12.73,44.42
$PJCIFN2,15/05/2026 14:13:00,231.91,228.57,229.76,0.11,0.44,0.04,0.28,0.25,0.02,0.09,0.21,0.04,0.33,-0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,24.60,101.14,9.03,63.17,56.67,5.47,20.24,47.96,9.01,76.88,-0.41,10.15,42.00,-2.77,4.88,32.08,16.08,83.66,5.39,22.94,49.07,0.18,12.07,38.91
$PJCIFN2,15/05/2026 14:14:00,231.91,228.18,229.75,0.12,0.41,0.06,0.34,0.26,0.04,0.08,0.24,0.04,0.31,0.00,0.04,0.19,-0.08,0.02,0.11,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.58,92.93,14.91,77.72,60.62,9.60,17.35,55.53,9.60,71.73,0.77,10.21,42.64,-18.75,4.89,25.54,16.14,82.11,5.98,31.15,50.19,0.14,12.71,41.44
$PJCIFN2,15/05/2026 14:15:00,231.40,228.70,229.66,0.14,0.41,0.04,0.30,0.26,0.03,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,32.27,95.38,10.22,68.32,60.62,7.83,18.40,51.36,11.37,76.58,-3.96,8.48,42.40,-8.07,7.23,33.13,16.46,82.49,5.46,24.55,50.46,0.70,12.66,41.25
$PJCIFN2,15/05/2026 14:16:00,231.14,228.44,229.81,0.09,0.38,0.04,0.28,0.26,0.03,0.08,0.20,0.03,0.31,-0.00,-0.01,0.17,-0.04,0.01,0.12,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,20.83,88.09,8.44,63.83,58.96,7.23,17.90,46.14,6.05,72.24,-1.00,-3.39,39.05,-9.85,1.34,28.47,14.90,80.69,4.83,21.76,48.77,-0.62,11.65,38.53
$PJCIFN2,15/05/2026 14:17:00,230.50,228.44,229.73,0.08,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.01,0.32,0.01,0.02,0.18,-0.01,-0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.04,14.97,63.03,54.23,5.48,18.37,50.29,2.53,73.38,1.94,3.69,41.88,-2.79,-2.77,33.09,15.84,82.09,6.09,23.64,50.17,0.60,12.86,41.79
$PJCIFN2,15/05/2026 14:18:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.05,0.07,0.21,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.58,8.46,63.62,55.50,10.78,16.09,47.29,9.00,77.10,-1.59,11.95,46.00,-2.20,10.15,33.18,15.93,82.14,5.91,24.45,50.15,0.76,12.78,40.66
$PJCIFN2,15/05/2026 14:19:00,230.75,227.93,229.73,0.08,0.39,0.03,0.31,0.24,0.02,0.07,0.22,0.03,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.06,7.87,70.40,56.24,4.29,15.45,50.80,6.62,74.06,-2.77,10.79,43.62,-5.15,9.60,34.99,14.55,81.52,5.05,28.27,48.73,-0.62,11.55,40.16
$PJCIFN2,15/05/2026 14:20:00,230.75,228.83,229.77,0.09,0.39,0.04,0.29,0.25,0.05,0.08,0.19,0.06,0.31,-0.01,0.04,0.16,-0.06,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.63,88.38,10.23,65.97,56.64,12.57,17.27,43.86,13.77,71.14,-1.59,9.01,36.13,-14.57,10.18,32.69,16.41,82.06,6.60,25.02,50.57,0.56,13.31,39.39
$PJCIFN2,15/05/2026 14:21:00,230.63,228.70,229.77,0.13,0.38,0.04,0.27,0.25,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.18,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,30.39,87.70,10.24,62.51,57.88,3.11,16.07,42.63,12.53,74.02,0.18,9.03,41.46,-3.38,4.30,32.63,15.30,80.54,5.05,22.47,48.65,-0.76,11.62,37.90
$PJCIFN2,15/05/2026 14:22:00,230.50,228.70,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.42,12.55,64.39,55.06,4.88,14.93,47.32,13.14,73.93,1.95,10.77,45.07,-1.61,9.62,36.84,15.75,81.80,6.29,24.43,49.92,0.65,12.70,41.01
$PJCIFN2,15/05/2026 14:23:00,230.37,228.83,229.75,0.08,0.39,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,90.35,13.75,65.53,54.20,7.23,18.42,49.81,11.37,77.52,-3.96,7.83,45.44,-2.79,8.43,38.59,15.59,81.72,6.26,23.32,49.88,0.26,12.36,42.72
$PJCIFN2,15/05/2026 14:24:00,230.50,228.70,229.76,0.10,0.39,0.06,0.36,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,88.58,13.76,82.16,52.05,3.70,16.14,48.02,10.78,72.79,1.95,10.77,44.38,-4.56,7.83,37.29,15.10,80.81,5.58,29.18,49.15,-0.48,11.74,41.76
$PJCIFN2,15/05/2026 14:25:00,231.40,228.57,229.75,0.10,0.45,0.05,0.37,0.26,0.05,0.08,0.21,0.05,0.32,0.01,0.02,0.18,-0.00,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.73,101.85,11.98,84.82,60.31,12.55,18.50,48.58,11.39,73.43,3.12,4.88,40.82,-1.02,9.63,37.56,16.54,83.52,6.74,26.97,50.25,1.17,13.10,42.33
$PJCIFN2,15/05/2026 14:26:00,230.88,228.31,229.73,0.10,0.39,0.09,0.27,0.26,0.03,0.14,0.21,0.05,0.30,0.01,0.01,0.20,-0.05,-0.00,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,23.83,90.35,21.39,61.79,58.93,6.66,32.56,48.61,11.92,69.96,1.94,1.91,44.95,-12.23,-0.43,32.63,15.96,80.90,6.15,22.33,49.98,-0.02,12.33,40.78
$PJCIFN2,15/05/2026 14:27:00,231.01,228.06,229.65,0.09,0.38,0.05,0.28,0.25,0.01,0.09,0.23,0.01,0.31,-0.01,0.02,0.16,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,88.19,12.54,64.90,56.70,3.11,20.83,53.27,1.94,72.33,-1.58,4.89,37.29,-6.30,2.50,33.87,15.76,81.03,5.66,22.98,49.69,-0.31,12.26,42.21
$PJCIFN2,15/05/2026 14:28:00,230.37,228.44,229.73,0.09,0.39,0.07,0.28,0.27,0.02,0.08,0.21,0.04,0.32,-0.02,0.01,0.19,-0.02,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.86,16.13,64.90,62.08,4.88,17.29,49.11,8.40,74.40,-5.73,3.11,44.33,-4.56,4.29,30.88,16.08,81.90,6.58,23.91,50.63,0.85,12.79,42.40
$PJCIFN2,15/05/2026 14:29:00,230.63,228.96,229.73,0.09,0.39,0.08,0.34,0.24,0.02,0.08,0.21,0.04,0.32,-0.02,0.03,0.20,-0.04,0.04,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.93,17.31,77.85,54.85,4.29,18.47,48.55,9.62,74.02,-4.54,7.23,45.51,-9.27,8.43,32.02,14.92,80.54,5.28,29.85,48.89,-0.91,11.84,40.09
$PJCIFN2,15/05/2026 14:30:00,231.27,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.04,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.38,89.86,10.22,63.80,54.94,9.02,17.29,49.00,8.43,72.83,3.12,6.66,45.59,-2.79,3.68,34.93,15.68,81.49,5.91,24.76,49.58,0.38,12.52,41.47
$PJCIFN2,15/05/2026 14:31:00,230.50,228.31,229.74,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.19,-0.04,0.00,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,89.91,13.77,65.09,55.65,4.28,15.52,47.96,7.80,76.29,1.36,10.19,44.38,-9.30,0.16,30.25,15.97,81.58,6.33,23.54,49.89,0.12,12.00,41.52
$PJCIFN2,15/05/2026 14:32:00,230.75,228.18,229.77,0.08,0.39,0.08,0.27,0.23,0.01,0.10,0.20,0.02,0.28,-0.00,0.03,0.16,-0.03,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,89.86,19.00,61.41,53.38,3.11,22.62,45.27,4.87,64.06,-0.41,6.07,37.62,-7.53,4.29,35.01,14.39,80.06,5.39,22.43,48.30,-0.60,11.78,39.02
$PJCIFN2,15/05/2026 14:33:00,230.88,228.70,229.75,0.10,0.39,0.06,0.29,0.24,0.03,0.08,0.23,0.03,0.30,0.00,0.04,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,89.76,13.76,67.22,55.37,6.03,17.32,52.47,6.06,69.57,0.77,10.20,45.61,-4.56,2.51,30.17,16.39,82.09,6.43,24.23,50.29,0.55,12.91,41.66
$PJCIFN2,15/05/2026 14:34:00,230.50,228.31,229.70,0.09,0.39,0.06,0.37,0.25,0.01,0.09,0.24,-0.01,0.33,-0.02,-0.00,0.18,-0.04,0.03,0.12,0.06,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,20.31,90.01,14.35,84.87,56.58,3.11,21.41,54.54,-2.75,76.67,-5.13,-1.02,41.30,-9.23,7.24,28.39,14.75,81.19,5.79,30.44,49.00,-0.68,12.18,40.58
$PJCIFN2,15/05/2026 14:35:00,231.27,228.57,229.74,0.10,0.39,0.06,0.30,0.26,0.01,0.08,0.22,0.03,0.33,-0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.81,89.96,14.33,68.83,59.06,1.93,17.28,49.59,7.83,75.70,-2.18,8.42,44.97,-11.60,9.01,35.46,15.01,80.83,5.15,24.25,48.96,-0.89,11.69,43.39
$PJCIFN2,15/05/2026 14:36:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,21.47,90.55,9.06,64.87,53.82,2.52,16.08,50.80,11.98,78.43,-1.00,10.76,44.41,-2.20,7.24,39.09,16.05,82.00,6.09,23.77,50.06,0.70,12.52,43.44
$PJCIFN2,15/05/2026 14:37:00,230.63,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.04,0.09,0.21,0.02,0.32,-0.02,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.63,103.90,8.42,64.39,54.32,9.01,19.69,47.27,5.47,73.89,-4.55,9.01,44.26,-2.20,9.60,36.21,14.88,83.08,5.71,23.06,49.60,0.38,12.50,40.77
$PJCIFN2,15/05/2026 14:38:00,230.75,229.08,229.78,0.08,0.38,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.15,87.94,12.00,67.33,54.85,3.11,17.25,47.45,11.96,75.20,2.54,10.20,46.08,-2.20,3.70,36.15,15.29,81.70,6.07,23.97,49.56,0.01,12.07,40.97
$PJCIFN2,15/05/2026 14:39:00,231.53,228.44,229.75,0.11,0.41,0.08,0.39,0.24,0.03,0.10,0.22,0.01,0.34,0.01,0.05,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.35,93.56,17.32,88.35,54.97,7.22,23.71,50.88,3.12,78.65,2.54,10.79,44.63,-8.65,6.61,25.15,15.56,82.73,6.57,31.05,49.89,0.24,12.76,41.68
$PJCIFN2,15/05/2026 14:40:00,231.14,228.57,229.71,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.23,0.04,0.33,-0.01,0.03,0.19,-0.04,0.04,0.10,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.33,91.63,12.57,64.42,52.05,4.87,16.00,53.30,8.44,75.20,-2.17,6.04,43.16,-9.27,8.99,23.13,14.74,81.83,5.03,24.21,48.46,-0.97,11.80,39.86
$PJCIFN2,15/05/2026 14:41:00,231.01,228.83,229.63,0.09,0.41,0.04,0.32,0.24,0.02,0.07,0.21,0.03,0.34,-0.04,0.02,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.95,95.12,9.01,72.52,54.85,4.86,16.68,49.06,6.06,78.06,-9.28,4.88,46.13,-3.38,7.83,34.87,16.05,83.17,5.66,24.13,49.86,0.70,12.63,40.65
$PJCIFN2,15/05/2026 14:42:00,230.88,228.44,229.79,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.03,0.33,0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.31,89.76,9.04,63.24,54.23,3.11,17.84,51.47,6.07,75.79,0.77,3.69,44.97,-2.79,8.98,36.53,15.77,83.02,6.11,24.35,49.53,0.37,12.78,43.33
$PJCIFN2,15/05/2026 14:43:00,230.88,228.18,229.76,0.09,0.39,0.05,0.29,0.26,0.03,0.09,0.21,0.01,0.35,-0.02,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,89.27,11.39,67.22,61.00,7.85,21.45,49.11,3.11,79.79,-3.96,1.93,44.33,-3.97,6.06,34.38,15.15,82.82,5.38,23.41,49.59,-0.32,11.65,41.60
$PJCIFN2,15/05/2026 14:44:00,231.01,228.96,229.72,0.10,0.39,0.06,0.31,0.24,0.05,0.11,0.24,0.05,0.33,-0.00,0.03,0.17,-0.03,0.01,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,90.40,14.93,71.89,55.71,11.91,25.00,54.54,12.57,76.38,-0.41,6.67,39.64,-6.92,1.34,36.84,16.57,83.68,6.62,30.72,49.86,0.68,13.23,42.33
$PJCIFN2,15/05/2026 14:45:00,230.50,228.70,229.67,0.08,0.39,0.08,0.28,0.24,0.02,0.08,0.23,0.05,0.32,0.00,0.04,0.15,-0.06,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,90.30,19.00,64.32,54.44,3.70,17.28,52.68,10.81,72.83,0.77,9.57,34.95,-12.82,4.29,29.06,14.55,82.57,5.17,23.94,48.47,-0.75,11.48,39.52
$PJCIFN2,15/05/2026 14:46:00,231.01,227.93,229.72,0.12,0.40,0.04,0.37,0.25,0.02,0.07,0.22,0.02,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,27.47,91.68,8.46,84.23,56.67,4.29,16.54,50.88,3.69,79.24,1.36,11.35,46.18,-6.33,4.87,35.68,15.79,83.82,5.98,24.69,49.79,0.13,12.27,42.90
$PJCIFN2,15/05/2026 14:47:00,230.75,228.70,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.24,0.05,0.35,0.01,0.04,0.19,-0.03,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.11,90.20,10.18,63.62,54.20,4.28,17.86,55.10,11.98,80.78,3.12,8.41,43.16,-6.93,10.75,38.46,15.92,84.31,6.14,24.19,50.12,0.50,12.98,44.62
$PJCIFN2,15/05/2026 14:48:00,230.37,228.83,229.69,0.12,0.39,0.08,0.31,0.25,0.03,0.08,0.23,0.05,0.34,-0.01,0.04,0.20,-0.01,0.01,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.81,89.52,17.91,71.30,57.26,6.07,17.86,53.30,10.79,78.15,-1.60,8.99,45.51,-3.38,2.52,38.46,15.52,83.15,6.10,23.13,49.81,-0.17,12.02,43.91
$PJCIFN2,15/05/2026 14:49:00,230.50,228.70,229.68,0.08,0.45,0.04,0.37,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.01,103.54,8.43,84.42,58.44,4.28,17.85,47.45,11.39,79.42,0.18,9.03,45.64,-5.15,6.05,35.64,15.34,85.35,5.68,30.92,50.34,-0.24,12.13,40.87
$PJCIFN2,15/05/2026 14:50:00,231.01,228.83,229.66,0.09,0.40,0.09,0.33,0.25,0.02,0.09,0.21,0.02,0.33,-0.00,0.05,0.19,-0.05,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.95,92.71,20.24,75.50,57.98,3.69,21.41,47.24,3.71,77.31,-1.00,11.35,43.84,-11.04,1.93,35.03,15.58,83.99,5.73,25.17,49.58,-0.29,12.58,40.22
$PJCIFN2,15/05/2026 14:51:00,231.40,228.70,229.67,0.09,0.40,0.09,0.28,0.25,0.03,0.07,0.22,0.04,0.32,-0.01,0.04,0.18,-0.07,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.58,91.53,20.80,63.14,58.60,7.21,15.47,50.85,10.19,72.71,-1.59,8.99,41.95,-15.19,4.27,31.42,15.40,83.61,5.80,23.23,49.62,-0.27,11.89,40.95
$PJCIFN2,15/05/2026 14:52:00,230.88,228.96,229.74,0.12,0.39,0.04,0.28,0.23,0.02,0.08,0.25,0.05,0.35,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.05,90.55,9.05,63.76,53.79,5.45,19.09,57.24,11.98,80.06,1.95,4.28,45.51,-5.17,6.06,34.95,16.27,84.59,6.52,24.72,50.19,0.71,13.01,41.66
$PJCIFN2,15/05/2026 14:53:00,230.63,228.96,229.73,0.09,0.40,0.06,0.29,0.26,0.04,0.07,0.20,0.05,0.34,0.00,0.01,0.18,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,91.78,14.36,65.49,60.34,9.02,15.52,46.65,11.37,77.30,0.18,2.51,41.37,-11.04,7.24,33.16,15.18,83.23,5.68,22.70,49.06,-0.55,11.75,40.61
$PJCIFN2,15/05/2026 14:54:00,230.63,228.96,229.78,0.08,0.43,0.04,0.37,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,99.46,9.04,84.33,55.09,6.65,17.21,47.21,9.60,79.33,1.36,10.18,42.07,-3.96,6.06,36.68,15.27,84.05,5.70,28.99,49.37,-0.06,12.10,40.74
$PJCIFN2,15/05/2026 14:55:00,230.75,228.44,229.69,0.10,0.40,0.05,0.28,0.24,0.03,0.09,0.22,0.04,0.34,-0.00,0.02,0.19,-0.03,0.02,0.11,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.22,91.42,11.39,64.32,54.62,6.05,19.71,50.15,8.98,77.21,-1.00,3.69,43.60,-6.91,4.87,26.13,15.86,84.40,6.26,25.35,49.66,0.63,12.62,39.86
$PJCIFN2,15/05/2026 14:56:00,231.53,228.83,229.68,0.12,0.43,0.07,0.28,0.24,0.02,0.06,0.23,0.05,0.33,-0.01,0.02,0.16,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.94,97.84,16.69,63.17,55.71,4.87,13.72,51.94,11.39,75.66,-2.18,5.47,36.05,-6.89,3.11,34.83,15.32,83.71,5.25,22.44,48.92,-0.61,11.22,39.93
$PJCIFN2,15/05/2026 14:57:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.14,9.62,66.12,56.08,4.88,17.26,45.09,9.61,80.56,2.54,10.79,46.18,-1.61,6.64,31.33,16.29,84.85,6.82,24.27,50.73,1.03,13.24,41.21
$PJCIFN2,15/05/2026 14:58:00,230.50,228.57,229.68,0.08,0.40,0.08,0.30,0.26,0.05,0.09,0.21,0.03,0.32,0.01,0.01,0.19,-0.04,0.03,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.35,92.22,18.47,68.59,59.13,11.92,21.39,47.48,7.81,72.88,2.54,1.93,44.36,-9.28,7.24,33.22,14.54,82.79,5.85,22.66,48.89,-0.54,11.67,40.26
$PJCIFN2,15/05/2026 14:59:00,231.01,228.57,229.61,0.10,0.40,0.09,0.37,0.24,0.04,0.07,0.21,0.00,0.33,-0.04,0.05,0.17,-0.06,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.32,91.99,21.42,85.51,55.00,10.22,16.65,49.11,0.77,76.38,-8.71,11.36,38.40,-12.82,5.49,34.38,15.12,83.98,6.00,30.39,49.64,0.49,12.59,40.99
$PJCIFN2,15/05/2026 15:00:00,231.01,228.83,229.75,0.10,0.40,0.06,0.29,0.25,0.02,0.11,0.22,0.04,0.30,-0.01,0.05,0.19,-0.06,-0.00,0.16,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,90.89,14.38,65.71,57.95,5.48,25.55,50.94,8.44,68.36,-1.59,10.79,44.33,-12.85,-0.43,36.01,14.87,82.50,5.60,25.23,49.68,-0.34,11.83,41.79
$PJCIFN2,15/05/2026 15:01:00,230.50,228.83,229.70,0.09,0.45,0.04,0.27,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.20,103.01,9.03,62.03,59.16,2.51,14.90,47.80,12.58,78.65,1.36,9.02,43.18,-2.79,5.45,36.70,15.82,84.70,6.18,23.49,49.92,0.04,12.19,42.46
$PJCIFN2,15/05/2026 15:02:00,230.75,228.96,229.80,0.09,0.40,0.04,0.33,0.25,0.02,0.12,0.25,0.04,0.31,0.00,0.00,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,93.12,10.22,76.26,56.80,3.71,28.00,56.97,10.21,72.04,0.18,0.74,43.72,-3.96,9.59,34.99,16.10,83.20,6.62,25.42,50.55,0.83,13.51,42.41
$PJCIFN2,15/05/2026 15:03:00,230.75,228.57,229.71,0.09,0.40,0.03,0.29,0.29,0.03,0.09,0.22,0.02,0.32,-0.02,0.03,0.20,-0.06,0.00,0.15,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,91.19,7.26,65.57,67.46,7.83,20.79,50.97,4.89,73.93,-5.14,6.05,45.02,-13.38,0.16,35.03,14.66,82.41,4.55,24.15,49.74,-0.96,10.97,41.38
$PJCIFN2,15/05/2026 15:04:00,230.88,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.03,0.09,0.21,0.05,0.33,0.01,0.05,0.18,-0.03,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.99,9.61,87.32,54.41,6.05,19.65,48.50,11.99,75.03,3.13,12.54,42.21,-6.33,4.88,36.23,16.12,82.61,6.31,29.26,50.31,0.47,12.54,41.40
$PJCIFN2,15/05/2026 15:05:00,230.50,228.83,229.73,0.09,0.38,0.06,0.29,0.23,0.02,0.10,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.04,14.89,65.57,53.35,5.46,22.64,48.47,13.11,77.47,3.72,10.76,45.59,-1.61,6.06,34.97,15.89,82.44,6.25,25.25,50.02,0.45,12.53,41.17
$PJCIFN2,15/05/2026 15:06:00,230.75,228.96,229.79,0.09,0.38,0.08,0.31,0.25,0.02,0.09,0.20,0.05,0.33,0.01,0.02,0.18,-0.03,0.02,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.74,87.74,17.29,70.24,57.85,4.88,20.83,46.12,11.99,75.79,3.12,4.28,40.28,-6.33,5.47,36.21,15.33,81.51,6.03,23.09,49.59,-0.31,12.32,40.94
$PJCIFN2,15/05/2026 15:07:00,230.75,227.80,229.72,0.09,0.41,0.07,0.30,0.25,0.03,0.10,0.23,0.01,0.33,-0.02,0.02,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,93.61,16.10,69.61,57.45,7.24,21.79,52.09,3.11,77.05,-3.96,4.25,44.95,-4.55,7.82,32.17,16.02,82.65,6.23,24.17,50.17,0.66,13.04,42.42
$PJCIFN2,15/05/2026 15:08:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.25,0.02,0.06,0.20,0.03,0.33,-0.03,0.04,0.19,-0.04,0.00,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,91.68,7.86,63.14,58.37,5.47,14.34,46.86,7.25,77.05,-6.91,8.98,43.87,-8.11,0.16,37.22,15.13,81.61,5.15,23.44,49.24,-0.45,11.62,41.27
$PJCIFN2,15/05/2026 15:09:00,231.01,228.31,229.76,0.10,0.38,0.08,0.38,0.25,0.03,0.08,0.20,0.03,0.31,-0.02,0.05,0.19,-0.06,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.91,87.79,18.43,87.96,58.57,6.03,17.32,46.70,6.63,72.04,-3.95,11.38,42.57,-12.81,4.87,30.90,16.02,81.98,6.79,30.49,50.25,0.64,12.87,40.35
$PJCIFN2,15/05/2026 15:10:00,230.63,228.70,229.71,0.10,0.41,0.04,0.31,0.25,0.01,0.06,0.20,0.01,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.10,94.37,10.22,70.16,57.95,3.10,14.37,46.09,3.12,70.12,2.54,10.79,45.54,-2.21,6.64,34.99,14.85,81.17,5.57,25.21,49.57,-0.20,11.72,41.10
$PJCIFN2,15/05/2026 15:11:00,230.75,228.96,229.83,0.10,0.40,0.08,0.27,0.23,0.02,0.11,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,23.87,92.22,17.90,62.58,53.88,3.70,24.41,47.94,13.15,77.97,1.95,9.05,42.57,-2.80,2.52,36.17,15.89,81.46,6.10,22.95,49.25,0.03,12.15,40.90
$PJCIFN2,15/05/2026 15:12:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.23,0.04,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,89.02,9.01,63.10,54.88,3.11,23.22,53.09,10.19,76.25,-0.41,11.97,45.64,-9.27,10.22,35.54,15.74,81.86,6.32,23.54,50.30,0.43,13.04,40.98
$PJCIFN2,15/05/2026 15:13:00,230.50,228.31,229.76,0.08,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,101.32,10.24,78.40,53.20,3.11,14.34,47.29,8.98,74.99,-1.00,8.99,45.00,-3.38,9.02,35.01,14.75,82.18,5.21,23.37,48.88,-0.61,11.58,39.56
$PJCIFN2,15/05/2026 15:14:00,230.75,228.96,229.79,0.09,0.38,0.06,0.39,0.25,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.79,13.72,89.14,58.54,5.47,17.87,46.78,12.56,78.11,0.77,12.59,41.44,-6.32,8.42,35.54,16.30,82.25,6.71,30.74,50.73,0.72,13.17,40.96
$PJCIFN2,15/05/2026 15:15:00,230.50,228.70,229.79,0.09,0.41,0.06,0.28,0.25,0.02,0.08,0.22,0.05,0.30,0.01,0.05,0.18,-0.03,-0.00,0.10,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,93.99,13.76,65.01,58.41,5.47,18.47,51.47,11.96,69.21,1.95,11.95,40.14,-6.94,-0.43,22.63,15.83,81.53,6.07,25.25,49.80,0.50,12.61,39.69
$PJCIFN2,15/05/2026 15:16:00,231.01,227.54,229.72,0.10,0.38,0.05,0.28,0.24,0.03,0.07,0.22,0.02,0.31,-0.01,0.02,0.18,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,23.32,87.94,10.81,64.24,54.44,6.06,15.51,49.93,5.44,71.89,-2.18,4.29,40.41,-7.48,7.81,37.39,15.75,80.63,5.70,22.90,49.46,0.06,12.11,42.25
$PJCIFN2,15/05/2026 15:17:00,230.75,228.83,229.83,0.09,0.38,0.07,0.28,0.24,0.02,0.07,0.20,0.05,0.29,-0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,86.96,16.74,64.32,55.68,4.89,16.13,45.58,12.59,67.41,-4.55,9.61,43.13,-6.34,8.43,33.24,15.21,80.22,5.05,22.37,48.69,-0.87,11.73,39.37
$PJCIFN2,15/05/2026 15:18:00,230.63,228.31,229.71,0.09,0.39,0.05,0.29,0.24,0.04,0.07,0.24,0.01,0.32,-0.02,0.03,0.20,-0.06,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,20.29,88.63,11.41,67.33,54.20,10.18,15.54,54.36,1.94,74.27,-5.14,7.83,45.56,-14.02,7.24,35.05,16.24,81.32,6.18,23.31,49.77,0.19,12.36,44.71
$PJCIFN2,15/05/2026 15:19:00,230.50,227.80,229.71,0.12,0.39,0.06,0.35,0.25,0.02,0.08,0.22,0.02,0.30,-0.02,0.04,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.22,0.00,0.06,0.17,26.82,90.11,14.89,80.30,56.80,5.47,17.87,50.21,5.45,69.25,-4.55,10.18,43.79,-4.54,9.60,33.24,15.44,80.70,5.67,29.54,49.53,0.05,12.72,39.80
$PJCIFN2,15/05/2026 15:20:00,230.75,228.18,229.75,0.08,0.39,0.06,0.30,0.23,0.01,0.07,0.21,0.01,0.32,-0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,88.88,13.16,69.53,53.26,2.52,15.39,47.43,2.53,74.06,-0.41,11.97,45.00,-4.56,7.23,35.60,15.35,81.14,5.68,24.73,49.34,-0.13,11.93,41.19
$PJCIFN2,15/05/2026 15:21:00,231.40,228.96,229.81,0.13,0.39,0.05,0.29,0.27,0.05,0.08,0.22,0.06,0.34,-0.02,0.04,0.18,-0.04,0.02,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,31.09,89.37,10.76,67.56,61.59,10.74,19.07,49.56,13.72,78.24,-3.94,10.17,40.30,-9.26,3.69,25.48,17.14,82.63,6.06,24.56,50.17,1.09,13.09,39.89
$PJCIFN2,15/05/2026 15:22:00,230.50,228.57,229.70,0.11,0.39,0.04,0.27,0.23,0.02,0.06,0.23,0.03,0.33,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.03,88.63,9.63,62.03,53.11,3.69,14.95,52.12,6.65,75.41,1.95,10.20,42.02,-3.38,6.05,31.43,15.04,80.48,5.42,22.49,48.59,-0.53,11.45,38.85
$PJCIFN2,15/05/2026 15:23:00,230.63,228.31,229.78,0.11,0.39,0.06,0.28,0.24,0.03,0.07,0.22,0.02,0.33,-0.00,0.04,0.19,-0.01,0.03,0.12,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,25.64,90.01,13.75,63.10,54.38,7.23,15.51,50.26,4.87,75.70,-0.41,9.00,43.84,-2.78,7.83,28.49,15.86,81.52,5.88,23.39,49.56,0.38,12.06,41.82
$PJCIFN2,15/05/2026 15:24:00,230.63,228.31,229.80,0.08,0.39,0.05,0.37,0.25,0.05,0.08,0.21,0.03,0.33,-0.02,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.46,89.47,10.82,84.92,56.97,11.36,19.01,48.50,7.22,75.70,-5.72,10.77,42.07,-2.20,8.36,37.33,15.82,81.99,6.25,30.86,50.09,1.09,12.88,43.03
$PJCIFN2,15/05/2026 15:25:00,230.50,228.96,229.79,0.09,0.44,0.08,0.28,0.24,0.01,0.08,0.20,0.04,0.30,0.01,0.04,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,100.48,18.51,63.66,54.38,2.52,18.50,46.63,9.01,69.21,1.94,8.41,46.61,-13.38,7.22,34.32,15.09,81.94,5.58,23.86,48.95,-0.87,11.72,40.01
$PJCIFN2,15/05/2026 15:26:00,230.50,228.83,229.81,0.09,0.41,0.04,0.29,0.23,0.06,0.08,0.21,0.05,0.34,0.01,0.00,0.19,-0.02,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,94.09,9.02,65.60,53.82,13.13,17.28,48.42,12.54,77.43,2.54,0.16,43.77,-4.56,10.77,34.50,16.70,82.18,6.75,23.67,50.35,1.09,13.33,41.50
$PJCIFN2,15/05/2026 15:27:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.74,9.03,64.32,52.49,1.93,14.35,43.88,13.13,76.88,2.54,10.76,44.36,-3.98,9.58,34.38,15.17,80.69,5.32,22.77,48.94,-0.52,11.93,37.95
$PJCIFN2,15/05/2026 15:28:00,230.50,228.96,229.75,0.11,0.39,0.04,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,25.05,88.68,9.63,62.48,55.43,4.29,21.39,45.04,9.62,75.75,1.95,10.81,39.67,-4.55,9.01,33.85,15.37,81.13,5.78,23.71,49.45,0.13,12.52,39.28
$PJCIFN2,15/05/2026 15:29:00,230.63,228.57,229.74,0.10,0.39,0.05,0.36,0.24,0.02,0.08,0.19,0.05,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.87,88.73,12.00,82.42,56.21,5.45,18.51,43.88,11.98,77.08,-1.59,9.59,44.95,-2.80,7.24,34.79,16.07,82.25,6.37,29.93,50.55,0.61,12.47,39.74
$PJCIFN2,15/05/2026 15:30:00,230.75,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.31,0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.84,8.45,63.69,53.97,4.29,14.93,48.50,6.66,70.51,2.55,10.20,44.38,-3.95,3.70,36.66,15.07,80.73,5.09,23.49,48.73,-0.51,11.25,40.68
$PJCIFN2,15/05/2026 15:31:00,230.37,228.70,229.71,0.09,0.39,0.09,0.29,0.25,0.02,0.09,0.22,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.47,19.69,65.60,56.61,4.88,20.76,49.70,11.97,75.20,2.54,7.24,41.93,-3.38,8.38,37.33,16.02,81.98,6.47,23.99,49.48,0.51,12.66,41.54
$PJCIFN2,15/05/2026 15:32:00,230.37,228.18,229.75,0.10,0.39,0.05,0.29,0.27,0.03,0.08,0.21,0.05,0.32,-0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.22,89.96,11.37,67.41,61.45,6.65,18.47,49.14,11.90,73.43,-2.78,9.02,44.26,-8.66,8.98,33.28,15.93,82.24,5.76,23.89,49.78,0.52,12.47,41.41
$PJCIFN2,15/05/2026 15:33:00,230.63,228.18,229.73,0.09,0.40,0.06,0.30,0.25,0.02,0.08,0.21,0.01,0.34,-0.00,0.04,0.19,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,92.91,13.76,68.00,58.50,4.28,19.06,47.67,1.94,77.26,-0.41,9.59,42.64,-5.17,2.51,32.11,14.68,81.78,5.43,23.50,48.84,-0.48,11.05,39.28
$PJCIFN2,15/05/2026 15:34:00,230.75,228.31,229.72,0.09,0.40,0.04,0.39,0.25,0.02,0.08,0.22,0.03,0.33,0.01,0.06,0.19,-0.01,0.02,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.93,91.04,9.02,88.55,56.80,4.29,19.05,49.70,6.04,77.01,1.36,13.14,44.41,-2.19,4.87,37.87,16.56,82.84,6.49,31.28,50.24,1.01,12.95,41.59
$PJCIFN2,15/05/2026 15:35:00,231.14,228.44,229.65,0.10,0.43,0.05,0.29,0.25,0.01,0.10,0.23,0.02,0.33,-0.03,0.04,0.15,-0.02,0.03,0.11,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,99.35,10.83,66.86,57.26,2.52,23.75,53.21,4.29,75.70,-6.86,8.41,34.36,-4.56,7.22,26.14,14.58,82.26,4.93,23.78,48.30,-0.56,12.34,39.25
$PJCIFN2,15/05/2026 15:36:00,230.75,228.31,229.70,0.10,0.39,0.04,0.28,0.25,0.02,0.07,0.23,0.02,0.34,-0.00,0.02,0.19,-0.03,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.86,9.64,64.24,58.47,4.86,15.49,52.50,5.46,77.76,-0.41,4.29,43.55,-7.52,-4.56,33.22,14.98,82.91,5.35,23.55,49.19,-0.44,11.41,41.02
$PJCIFN2,15/05/2026 15:37:00,230.50,228.70,229.74,0.09,0.45,0.08,0.28,0.25,0.03,0.07,0.25,0.04,0.33,-0.02,0.01,0.19,-0.04,0.00,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,102.59,19.09,64.94,56.67,7.85,16.03,57.30,10.21,76.51,-5.14,1.92,43.25,-9.27,0.16,37.43,15.96,85.22,6.84,24.06,50.28,0.89,12.70,43.80
$PJCIFN2,15/05/2026 15:38:00,231.14,228.57,229.71,0.10,0.40,0.08,0.28,0.25,0.01,0.06,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,92.60,19.02,64.32,58.54,2.52,13.75,49.79,12.52,75.66,0.77,10.77,46.08,-3.37,9.56,34.97,15.04,82.37,5.59,22.71,49.26,-0.71,11.64,40.74
$PJCIFN2,15/05/2026 15:39:00,230.37,228.96,229.80,0.09,0.43,0.06,0.39,0.25,0.02,0.07,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,98.17,14.35,88.50,58.60,3.70,16.10,50.35,10.80,79.70,3.13,13.11,45.61,-2.20,9.00,36.23,16.19,84.32,6.54,30.99,50.62,0.63,13.02,42.12
$PJCIFN2,15/05/2026 15:40:00,230.63,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.03,0.06,0.21,0.05,0.34,-0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.91,91.78,11.98,65.46,55.03,6.66,14.34,49.11,12.57,77.97,-0.41,7.84,46.08,-2.20,4.28,34.34,15.54,83.65,5.61,23.96,50.01,0.28,11.94,40.77
$PJCIFN2,15/05/2026 15:41:00,230.63,229.08,229.72,0.10,0.39,0.04,0.27,0.25,0.02,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.09,88.68,9.05,62.65,58.01,4.87,14.94,46.22,11.37,77.97,-3.37,8.41,45.49,-5.75,4.28,37.33,15.31,83.01,4.91,22.90,49.47,-0.76,11.44,41.59
$PJCIFN2,15/05/2026 15:42:00,230.37,228.83,229.60,0.08,0.40,0.09,0.29,0.25,0.04,0.08,0.21,0.02,0.34,-0.06,0.01,0.18,-0.04,-0.04,0.11,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.08,92.27,19.66,67.15,57.92,8.38,18.40,48.58,3.71,79.06,-13.40,1.93,40.73,-8.12,-8.66,24.40,15.78,84.23,6.72,24.60,50.23,1.20,12.99,42.07
$PJCIFN2,15/05/2026 15:43:00,231.14,228.83,229.71,0.09,0.39,0.05,0.28,0.24,0.01,0.11,0.22,0.04,0.32,-0.02,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.37,90.45,11.37,64.42,54.94,3.12,26.17,49.84,8.41,74.48,-3.98,4.88,44.80,-3.96,7.83,35.56,15.03,82.87,5.02,22.31,49.14,-0.72,12.15,41.79
$PJCIFN2,15/05/2026 15:44:00,230.63,227.54,229.72,0.12,0.47,0.08,0.34,0.24,0.03,0.07,0.24,0.00,0.32,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,26.84,108.98,17.33,78.99,54.50,7.22,16.06,54.57,0.77,74.10,-2.77,11.36,46.05,-8.67,6.67,35.09,16.05,84.22,6.26,29.95,49.86,0.14,12.62,42.84
$PJCIFN2,15/05/2026 15:45:00,230.63,228.70,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.08,0.21,0.04,0.31,0.00,0.04,0.19,-0.05,0.00,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.90,92.45,10.82,63.83,53.26,3.10,18.49,49.11,9.03,71.77,0.77,9.62,43.20,-12.23,0.16,37.87,15.70,83.57,5.63,25.23,49.36,-0.74,12.28,43.36
$PJCIFN2,15/05/2026 15:46:00,230.24,228.57,229.66,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.02,0.35,-0.00,0.03,0.20,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,90.01,14.88,63.10,53.61,4.29,19.05,47.37,5.48,79.56,-1.00,6.65,44.82,-7.50,7.82,36.15,15.40,83.95,6.04,22.95,49.69,0.20,12.33,41.41
$PJCIFN2,15/05/2026 15:47:00,230.63,228.96,229.74,0.09,0.39,0.06,0.32,0.24,0.01,0.07,0.21,0.05,0.32,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,21.51,90.65,13.17,74.28,54.88,1.93,16.04,47.91,10.77,74.65,-3.36,11.37,43.25,-4.55,9.58,36.15,15.70,83.62,6.15,25.06,49.55,-0.09,12.50,42.58
$PJCIFN2,15/05/2026 15:48:00,231.01,228.70,229.72,0.10,0.39,0.08,0.27,0.23,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,23.32,88.92,18.50,62.00,52.85,3.70,15.51,46.19,11.93,74.40,2.54,10.18,43.18,-2.79,8.41,32.63,14.96,82.84,5.77,23.12,49.01,-0.43,11.89,38.96
$PJCIFN2,15/05/2026 15:49:00,230.37,228.96,229.72,0.09,0.45,0.04,0.32,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,102.25,9.02,73.23,54.23,2.52,17.23,48.47,11.97,76.93,2.54,12.54,46.59,-2.20,10.18,38.40,16.05,85.51,6.56,29.71,50.44,0.65,12.93,42.92
$PJCIFN2,15/05/2026 15:50:00,230.88,229.08,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,90.40,9.04,66.04,53.14,4.87,15.54,45.04,7.83,78.11,2.54,10.75,43.25,-4.56,8.40,33.79,14.67,82.53,5.03,25.02,49.21,-0.80,11.25,39.33
$PJCIFN2,15/05/2026 15:51:00,230.75,228.83,229.76,0.10,0.40,0.06,0.30,0.25,0.04,0.09,0.22,0.04,0.31,-0.00,0.02,0.18,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.01,90.94,13.21,69.65,57.82,10.18,19.68,51.02,9.01,72.16,-1.00,5.47,40.80,-11.63,7.22,36.05,15.76,82.70,5.59,22.26,49.49,-0.64,12.39,42.34
$PJCIFN2,15/05/2026 15:52:00,230.75,228.44,229.77,0.09,0.39,0.05,0.28,0.24,0.04,0.09,0.23,0.04,0.34,0.00,0.04,0.17,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,88.63,11.96,62.93,54.47,9.59,20.80,52.12,9.60,77.47,0.18,9.62,39.62,-3.37,10.79,33.18,16.21,82.65,5.88,23.79,49.84,0.57,13.16,41.60
$PJCIFN2,15/05/2026 15:53:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.05,0.32,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,88.88,8.44,64.39,55.09,3.70,13.75,50.26,11.97,73.30,2.54,7.23,46.69,-6.32,9.58,34.95,15.05,81.94,5.42,23.20,49.83,-0.44,11.77,41.08
$PJCIFN2,15/05/2026 15:54:00,230.37,228.83,229.78,0.09,0.38,0.06,0.31,0.27,0.05,0.11,0.21,0.05,0.31,0.00,-0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,87.06,13.19,70.24,62.67,11.39,25.55,47.32,10.78,71.02,0.77,-1.61,46.13,-5.14,10.17,33.87,16.41,82.11,6.39,29.46,50.67,0.47,13.59,41.39
$PJCIFN2,15/05/2026 15:55:00,230.37,228.83,229.75,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.32,-0.02,0.02,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,21.43,93.14,11.37,64.35,54.38,7.24,17.83,50.29,6.65,73.30,-5.73,4.27,43.75,-8.09,6.64,30.29,15.45,81.61,5.50,25.28,49.33,0.10,12.23,39.98
$PJCIFN2,15/05/2026 15:56:00,230.88,228.44,229.74,0.09,0.38,0.07,0.28,0.25,0.03,0.08,0.22,0.03,0.33,-0.01,0.03,0.14,-0.03,-0.00,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.24,88.09,15.54,63.69,58.34,6.64,19.11,49.73,6.64,75.20,-2.18,7.83,31.30,-6.91,-1.02,33.28,15.27,81.35,5.77,23.40,49.31,-0.01,11.38,40.41
$PJCIFN2,15/05/2026 15:57:00,230.75,228.70,229.76,0.10,0.39,0.05,0.29,0.26,0.03,0.08,0.22,0.05,0.34,-0.00,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,89.07,11.36,67.41,59.19,7.24,17.88,49.62,12.56,77.34,-1.00,10.17,41.46,-9.27,10.17,37.33,16.14,82.15,6.15,24.53,50.34,0.56,12.99,42.75
$PJCIFN2,15/05/2026 15:58:00,230.88,228.57,229.81,0.10,0.38,0.08,0.29,0.25,0.02,0.09,0.21,0.05,0.32,0.01,0.04,0.18,-0.04,0.03,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,23.31,87.35,17.31,65.42,56.80,4.28,20.90,48.50,11.39,72.71,1.95,10.19,41.98,-9.88,7.85,36.55,15.59,80.90,6.18,23.21,49.27,-0.68,11.97,40.42
$PJCIFN2,15/05/2026 15:59:00,230.50,228.44,229.72,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.20,0.02,0.32,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.64,88.48,11.37,75.12,56.18,1.93,16.08,45.58,3.70,72.79,0.77,10.77,44.33,-2.79,9.01,32.02,15.14,81.60,5.80,29.95,49.83,0.13,12.17,40.06
$PJCIFN2,15/05/2026 16:00:00,230.75,228.96,229.81,0.09,0.42,0.05,0.28,0.24,0.01,0.08,0.22,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.74,95.92,12.53,64.35,54.23,3.11,17.89,49.84,11.39,71.30,1.36,11.40,44.87,-4.55,10.16,35.58,15.90,81.77,5.87,25.91,49.67,0.13,12.92,43.25
$PJCIFN2,15/05/2026 16:01:00,230.37,228.70,229.76,0.08,0.45,0.05,0.29,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.89,102.30,11.98,65.46,53.26,4.88,16.63,46.81,9.02,78.78,1.95,9.01,45.00,-4.55,9.55,36.19,15.35,82.96,5.83,23.16,49.25,-0.19,11.83,41.06
$PJCIFN2,15/05/2026 16:02:00,230.63,228.70,229.77,0.10,0.38,0.05,0.36,0.23,0.02,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.05,0.01,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.24,11.37,81.20,53.70,3.71,16.09,48.31,9.61,78.48,3.73,11.93,46.66,-11.02,1.34,37.98,16.27,82.45,6.66,26.39,50.60,0.92,12.81,42.08
$PJCIFN2,15/05/2026 16:03:00,230.63,228.96,229.77,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.65,14.34,64.46,53.76,3.11,14.92,44.99,9.02,73.22,2.54,10.77,46.08,-4.56,9.60,35.52,14.71,80.29,5.19,24.15,48.81,-0.91,11.70,39.98
$PJCIFN2,15/05/2026 16:04:00,230.50,228.83,229.76,0.08,0.38,0.05,0.36,0.25,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.08,87.60,11.36,81.39,57.20,5.47,17.82,50.38,10.79,73.97,-5.12,12.56,46.05,-2.78,5.46,36.68,15.22,81.05,5.40,29.30,49.41,0.28,12.16,41.76
$PJCIFN2,15/05/2026 16:05:00,230.63,228.70,229.68,0.09,0.40,0.08,0.28,0.24,0.03,0.09,0.21,0.03,0.33,-0.02,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.09,18.47,64.83,55.93,6.63,20.24,49.11,7.83,75.70,-4.53,10.20,40.82,-3.96,7.82,30.79,15.46,81.65,6.08,25.69,49.78,0.63,12.67,41.68
$PJCIFN2,15/05/2026 16:06:00,230.50,228.96,229.74,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.16,10.80,63.87,53.26,3.70,14.93,47.37,10.80,74.99,-5.73,10.20,42.64,-4.57,5.46,34.48,14.79,80.66,4.81,22.96,49.21,-0.69,11.27,40.24
$PJCIFN2,15/05/2026 16:07:00,231.65,228.96,229.81,0.11,0.39,0.06,0.28,0.25,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.36,89.32,13.14,64.35,58.57,5.47,17.81,52.24,13.13,76.38,1.95,10.77,46.20,-10.48,6.64,36.15,17.39,82.22,6.66,24.69,50.81,0.82,12.84,42.47
$PJCIFN2,15/05/2026 16:08:00,230.50,228.57,229.74,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.20,0.02,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.55,10.21,63.76,54.41,7.24,14.94,46.22,4.89,76.46,3.12,10.76,42.69,-3.96,3.69,36.21,15.17,80.44,5.40,22.64,48.75,-0.66,11.56,40.81
$PJCIFN2,15/05/2026 16:09:00,230.75,228.57,229.78,0.11,0.39,0.08,0.37,0.24,0.02,0.10,0.21,0.02,0.33,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,26.16,89.42,18.47,83.83,54.38,4.88,23.79,49.20,3.70,75.03,0.77,10.79,46.59,-6.34,6.07,36.05,16.20,81.19,6.06,29.39,49.98,0.37,12.49,42.56
$PJCIFN2,15/05/2026 16:10:00,232.17,228.31,229.85,0.13,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.01,0.32,0.00,0.05,0.18,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.83,89.42,12.60,64.39,55.06,4.30,18.43,54.33,2.53,72.79,0.18,11.95,40.71,-5.15,11.36,37.98,17.13,81.94,6.66,25.67,50.33,0.82,13.14,44.72
$PJCIFN2,15/05/2026 16:11:00,230.75,228.44,229.76,0.11,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.04,0.31,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.63,7.28,61.89,51.99,1.34,14.93,44.94,8.98,71.02,1.95,7.24,45.02,-3.96,9.56,31.99,15.17,80.46,5.02,22.53,48.76,-0.72,11.55,39.27
$PJCIFN2,15/05/2026 16:12:00,230.88,228.96,229.80,0.12,0.39,0.06,0.28,0.25,0.05,0.11,0.23,0.04,0.34,0.01,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.44,89.86,14.90,63.14,56.74,11.39,24.93,53.30,10.18,77.26,1.95,7.84,43.35,-11.04,7.26,30.25,17.10,82.20,6.69,24.16,50.27,0.68,13.77,42.82
$PJCIFN2,15/05/2026 16:13:00,230.75,228.31,229.74,0.09,0.44,0.04,0.38,0.24,0.03,0.09,0.21,0.04,0.32,-0.00,0.04,0.19,-0.04,0.01,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,101.43,10.23,88.11,54.94,7.83,20.83,49.17,10.15,74.65,-1.00,8.41,43.70,-8.10,1.34,25.55,15.70,82.89,5.70,24.71,49.50,-0.03,12.55,40.43
$PJCIFN2,15/05/2026 16:14:00,231.91,228.96,229.83,0.15,0.38,0.04,0.35,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,35.92,86.47,9.03,80.12,54.97,4.87,17.88,47.99,12.56,75.83,0.77,12.54,42.59,-3.97,9.01,32.67,15.57,80.98,5.16,28.70,49.19,-0.61,11.65,40.63
$PJCIFN2,15/05/2026 16:15:00,231.01,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.76,89.02,10.80,64.90,54.41,5.47,16.63,47.37,11.98,78.06,1.36,11.37,47.23,-6.93,2.52,33.81,16.35,82.30,6.40,25.93,50.58,0.93,12.67,42.29
$PJCIFN2,15/05/2026 16:16:00,230.63,228.96,229.74,0.08,0.39,0.05,0.28,0.24,0.02,0.12,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.25,12.57,63.80,54.85,4.29,26.68,49.11,12.57,75.70,1.36,9.62,45.51,-5.73,9.00,33.83,15.34,81.42,5.61,23.27,49.43,-0.17,12.49,40.75
$PJCIFN2,15/05/2026 16:17:00,230.50,228.83,229.78,0.08,0.39,0.05,0.28,0.27,0.05,0.11,0.21,0.04,0.30,0.01,0.04,0.19,-0.02,0.01,0.12,0.06,0.35,0.02,0.10,0.21,0.00,0.05,0.18,19.10,89.47,11.39,63.21,61.49,11.97,25.01,48.52,9.60,68.47,2.53,9.58,43.23,-5.15,1.93,28.55,14.64,81.50,5.51,22.83,49.03,0.08,11.74,41.26
$PJCIFN2,15/05/2026 16:18:00,230.88,228.83,229.80,0.09,0.40,0.06,0.28,0.26,0.05,0.09,0.22,0.05,0.31,0.01,0.03,0.18,-0.06,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.70,92.58,14.34,64.39,59.82,11.41,21.44,50.97,10.77,71.57,3.13,6.64,40.91,-14.57,10.17,37.96,16.64,82.90,6.89,23.45,50.42,0.62,13.67,43.80
$PJCIFN2,15/05/2026 16:19:00,230.37,229.08,229.76,0.09,0.40,0.04,0.36,0.26,0.02,0.10,0.25,0.05,0.33,-0.02,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,90.99,9.02,83.24,60.14,4.28,23.17,56.65,10.78,75.20,-3.96,10.77,41.95,-3.98,1.34,33.70,15.37,81.63,4.84,29.61,49.07,-0.26,11.89,41.64
$PJCIFN2,15/05/2026 16:20:00,230.63,228.96,229.77,0.08,0.39,0.06,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.02,0.04,0.18,-0.04,0.01,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.35,88.83,13.21,65.57,55.46,5.49,22.00,52.03,11.39,72.55,-5.73,9.59,42.12,-9.85,2.52,32.08,14.86,81.30,5.28,25.02,48.79,-0.65,11.70,40.61
$PJCIFN2,15/05/2026 16:21:00,230.75,228.83,229.77,0.09,0.39,0.04,0.32,0.27,0.02,0.10,0.20,0.03,0.34,0.00,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,90.55,8.40,74.20,62.56,4.29,22.05,46.81,6.65,77.52,0.77,8.99,40.89,-4.54,7.24,35.07,15.47,82.09,5.34,23.12,48.97,-0.48,12.04,40.32
$PJCIFN2,15/05/2026 16:22:00,231.27,228.31,229.70,0.12,0.40,0.04,0.28,0.27,0.02,0.10,0.21,0.03,0.34,0.01,0.03,0.18,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.50,91.96,8.46,64.98,62.11,4.28,22.59,48.39,7.23,79.15,1.95,7.23,40.21,-9.28,8.43,30.88,15.89,83.25,6.14,23.48,50.09,0.64,12.86,40.23
$PJCIFN2,15/05/2026 16:23:00,231.27,228.70,229.77,0.10,0.42,0.05,0.28,0.24,0.03,0.09,0.22,0.03,0.34,-0.02,0.01,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.89,96.13,10.79,63.76,55.00,6.06,20.79,50.29,7.83,77.71,-5.13,3.12,41.86,-5.74,4.32,34.34,15.75,83.00,4.81,22.71,49.64,-0.70,12.09,40.41
$PJCIFN2,15/05/2026 16:24:00,230.88,228.44,229.68,0.10,0.39,0.06,0.40,0.25,0.02,0.09,0.22,0.03,0.33,-0.01,0.04,0.18,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,23.30,89.32,13.75,91.39,56.86,5.46,19.65,50.97,6.05,76.45,-1.60,9.02,40.59,-11.67,8.42,33.16,15.40,83.05,5.77,30.39,49.26,-0.21,12.33,41.26
$PJCIFN2,15/05/2026 16:25:00,230.37,228.57,229.64,0.09,0.45,0.06,0.29,0.24,0.02,0.08,0.21,0.05,0.33,-0.00,0.02,0.19,-0.03,0.00,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.31,13.14,65.46,55.53,5.47,17.31,47.40,12.55,75.07,-1.00,5.47,42.54,-6.91,0.75,31.95,15.94,85.42,6.54,25.32,49.73,0.75,12.74,41.29
$PJCIFN2,15/05/2026 16:26:00,230.75,229.21,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.24,0.06,0.32,-0.01,0.03,0.19,-0.05,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,90.99,9.63,63.80,54.41,3.11,17.27,54.36,13.16,73.93,-1.60,7.24,42.52,-11.06,0.16,30.84,15.80,82.88,5.00,23.31,49.13,-0.66,11.72,39.49
$PJCIFN2,15/05/2026 16:27:00,230.50,227.54,229.65,0.09,0.40,0.12,0.35,0.26,0.04,0.08,0.24,0.02,0.34,0.00,0.01,0.20,-0.02,0.03,0.11,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.19,21.46,92.86,26.73,80.34,59.52,8.40,18.42,55.04,4.86,77.26,0.77,3.11,46.72,-4.56,6.04,26.06,17.06,84.09,7.16,23.99,50.51,1.21,12.79,44.14
$PJCIFN2,15/05/2026 16:28:00,230.63,228.57,229.67,0.10,0.43,0.05,0.29,0.24,0.05,0.09,0.25,0.03,0.33,-0.00,0.03,0.13,-0.03,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,22.68,98.87,12.01,66.19,56.15,11.37,20.80,58.41,6.05,76.29,-0.41,7.83,30.84,-6.92,6.62,34.97,17.21,84.57,5.99,23.22,49.92,-0.25,12.46,43.07
$PJCIFN2,15/05/2026 16:29:00,230.75,228.83,229.66,0.09,0.39,0.06,0.37,0.26,0.03,0.07,0.20,0.03,0.30,0.01,0.02,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.80,89.42,14.95,85.01,59.82,6.66,16.08,46.17,7.83,69.10,1.36,4.27,40.85,-8.71,5.45,32.06,16.59,82.94,5.82,30.91,49.09,-0.41,11.95,40.15
$PJCIFN2,15/05/2026 16:30:00,231.53,228.44,229.74,0.12,0.40,0.05,0.28,0.25,0.03,0.09,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,28.13,91.24,12.55,64.90,58.01,7.84,20.29,48.58,8.43,78.74,-2.78,9.59,44.87,-2.78,4.88,35.50,17.52,84.10,6.35,26.07,50.50,0.95,12.59,42.96
$PJCIFN2,15/05/2026 16:31:00,230.37,228.70,229.71,0.09,0.39,0.05,0.29,0.23,0.03,0.08,0.21,0.04,0.34,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,90.65,11.99,67.41,53.73,6.07,18.49,48.92,8.44,78.43,0.18,4.87,45.64,-5.15,7.84,34.46,16.53,83.14,5.74,23.07,49.48,-0.38,11.96,41.17
$PJCIFN2,15/05/2026 16:32:00,230.75,228.57,229.78,0.11,0.39,0.04,0.29,0.25,0.06,0.10,0.26,0.04,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.19,24.96,89.91,9.62,66.63,58.50,13.14,22.53,59.17,10.16,79.88,1.36,11.95,44.95,-1.61,7.24,35.05,17.56,84.49,6.44,24.07,50.81,1.39,13.46,43.12
$PJCIFN2,15/05/2026 16:33:00,230.75,228.83,229.76,0.09,0.43,0.06,0.28,0.24,0.04,0.10,0.20,0.05,0.34,-0.02,0.02,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,20.33,99.61,13.74,63.03,54.81,10.20,21.99,46.04,12.57,77.89,-4.55,4.29,44.26,-3.38,8.43,31.47,16.16,83.91,5.54,22.55,49.06,0.00,12.39,40.10
$PJCIFN2,15/05/2026 16:34:00,230.50,228.83,229.75,0.10,0.41,0.04,0.38,0.24,0.02,0.10,0.22,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,22.65,93.29,9.02,86.19,55.71,4.88,23.75,49.65,9.00,76.42,0.77,8.41,43.82,-5.14,3.70,33.28,15.89,84.09,5.23,30.30,49.62,-0.21,12.17,41.40
$PJCIFN2,15/05/2026 16:35:00,230.63,228.96,229.71,0.09,0.44,0.04,0.29,0.24,0.03,0.10,0.22,0.03,0.35,-0.04,0.02,0.18,-0.02,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.51,100.65,9.62,66.19,55.68,6.06,23.16,49.73,6.65,80.56,-8.69,3.70,42.02,-5.75,10.77,37.92,16.81,85.58,6.22,25.87,50.69,0.88,13.26,43.06
$PJCIFN2,15/05/2026 16:36:00,231.01,228.44,229.72,0.09,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.02,0.31,-0.01,0.05,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.43,91.53,10.22,63.07,54.81,10.20,18.44,47.94,5.46,71.57,-3.35,10.74,38.92,-8.69,6.09,30.86,15.23,83.20,4.97,23.53,48.63,-0.39,11.32,41.86
$PJCIFN2,15/05/2026 16:37:00,232.04,229.08,229.86,0.15,0.48,0.05,0.28,0.25,0.02,0.11,0.24,0.05,0.34,-0.00,0.04,0.17,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,34.75,109.20,11.37,64.87,56.77,4.87,24.97,54.33,12.00,78.32,-0.41,9.02,39.03,-5.15,6.67,35.56,16.82,86.15,6.42,24.18,50.31,0.56,13.25,43.74
$PJCIFN2,15/05/2026 16:38:00,231.14,228.18,229.64,0.12,0.42,0.09,0.29,0.25,0.02,0.08,0.24,0.03,0.34,-0.06,0.01,0.18,-0.04,0.02,0.13,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,28.68,96.78,20.23,66.08,57.79,4.87,19.06,55.44,6.63,78.83,-13.94,2.51,40.08,-9.88,3.70,29.60,15.30,84.26,6.09,23.77,49.27,-0.30,12.43,39.22
$PJCIFN2,15/05/2026 16:39:00,231.27,228.70,229.76,0.13,0.41,0.04,0.38,0.24,0.03,0.07,0.23,0.02,0.34,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.29,93.50,10.18,87.17,54.47,6.66,15.49,52.12,4.29,78.11,1.95,11.38,44.41,-3.37,4.87,33.85,15.00,83.79,5.62,28.02,49.13,-0.38,11.52,40.97
$PJCIFN2,15/05/2026 16:40:00,230.75,228.57,229.74,0.11,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.04,0.35,-0.01,0.03,0.19,0.00,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.07,90.30,10.80,65.09,54.94,5.47,14.93,49.70,9.58,80.42,-2.77,7.84,44.38,0.16,5.46,36.76,16.55,84.61,6.69,24.70,50.88,1.32,12.81,41.22
$PJCIFN2,15/05/2026 16:41:00,230.75,228.83,229.73,0.09,0.43,0.09,0.28,0.24,0.03,0.07,0.21,0.04,0.34,0.02,0.03,0.17,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.52,98.43,19.67,63.69,54.38,6.66,15.51,49.09,10.21,77.60,3.72,7.24,39.73,-5.75,3.10,34.99,15.78,83.94,6.46,24.11,49.93,0.45,12.48,41.19
$PJCIFN2,15/05/2026 16:42:00,231.53,228.96,229.76,0.12,0.40,0.07,0.27,0.23,0.01,0.07,0.22,0.04,0.33,0.00,0.04,0.18,-0.05,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,92.22,16.71,62.51,53.70,3.11,16.08,50.29,9.60,75.75,0.18,10.18,40.78,-11.03,1.34,30.83,15.28,82.55,5.71,23.28,49.10,-0.53,11.90,39.92
$PJCIFN2,15/05/2026 16:43:00,230.63,228.83,229.76,0.09,0.40,0.07,0.33,0.24,0.02,0.07,0.24,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.43,92.76,16.74,75.63,56.18,4.88,16.67,55.63,9.02,77.43,1.95,6.06,44.80,-6.93,9.02,34.85,16.13,83.62,6.44,24.27,50.37,0.13,12.57,43.99
$PJCIFN2,15/05/2026 16:44:00,232.04,228.83,229.80,0.12,0.40,0.07,0.38,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,27.00,91.09,16.13,86.05,56.05,4.88,16.71,44.94,13.14,79.06,-3.37,13.13,45.02,-3.39,8.40,33.72,16.77,83.61,6.60,30.35,50.57,0.78,13.01,39.25
$PJCIFN2,15/05/2026 16:45:00,230.63,228.83,229.78,0.09,0.40,0.05,0.29,0.23,0.01,0.09,0.20,0.05,0.31,0.01,0.04,0.16,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.31,90.73,12.56,65.46,52.67,3.11,19.58,45.55,10.80,70.98,1.36,9.60,36.70,-9.86,6.64,29.65,15.51,82.29,6.09,24.00,49.17,-0.17,12.52,40.07
$PJCIFN2,15/05/2026 16:46:00,230.63,228.83,229.73,0.10,0.40,0.06,0.33,0.25,0.05,0.08,0.22,0.03,0.32,-0.04,0.04,0.16,-0.05,0.03,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.86,92.32,13.71,76.30,58.54,10.78,17.92,50.43,7.26,74.02,-8.70,8.41,37.33,-11.01,7.80,33.81,14.76,82.46,5.14,23.83,49.60,-0.37,11.90,41.38
$PJCIFN2,15/05/2026 16:47:00,231.14,228.83,229.75,0.10,0.40,0.08,0.29,0.24,0.02,0.08,0.23,0.03,0.34,0.00,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.74,91.83,17.30,65.53,55.56,4.29,17.86,52.74,7.23,78.02,0.18,8.42,42.66,-3.96,8.44,28.44,16.46,83.22,6.89,24.11,50.83,1.01,13.06,42.05
$PJCIFN2,15/05/2026 16:48:00,231.78,227.67,229.83,0.12,0.41,0.05,0.28,0.25,0.03,0.07,0.20,0.05,0.31,-0.00,0.03,0.20,-0.02,-0.00,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.16,93.19,11.96,63.76,57.20,7.85,16.08,45.53,11.98,72.20,-0.41,6.66,45.56,-3.96,-0.43,27.32,15.64,81.02,5.49,22.41,49.14,-0.38,11.36,39.32
$PJCIFN2,15/05/2026 16:49:00,231.27,228.31,229.85,0.13,0.45,0.09,0.38,0.33,0.03,0.08,0.22,0.01,0.33,-0.00,0.04,0.17,-0.05,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.47,103.43,20.27,87.17,76.52,6.65,17.97,50.74,1.35,75.66,-1.00,8.42,39.16,-10.46,6.07,30.88,16.51,83.75,7.02,30.08,50.27,0.45,13.10,41.50
$PJCIFN2,15/05/2026 16:50:00,231.65,228.57,229.73,0.12,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.02,0.32,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.74,90.68,10.21,75.46,53.82,3.11,16.67,48.28,4.88,73.34,1.35,11.38,45.49,-8.12,5.47,33.81,15.83,81.78,5.77,24.86,49.87,0.11,12.66,41.24
$PJCIFN2,15/05/2026 16:51:00,230.63,228.57,229.70,0.08,0.39,0.05,0.28,0.23,0.02,0.10,0.21,0.04,0.32,0.01,0.04,0.20,-0.03,0.02,0.13,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.29,89.47,10.82,63.66,53.85,4.29,21.98,47.91,10.17,73.34,1.36,9.59,45.00,-6.90,4.28,29.06,14.75,80.70,5.26,23.21,49.44,-0.80,11.57,38.39
$PJCIFN2,15/05/2026 16:52:00,230.75,228.57,229.75,0.09,0.39,0.06,0.30,0.25,0.04,0.08,0.20,0.06,0.33,-0.03,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.29,88.63,14.96,68.24,56.51,10.21,19.05,46.89,13.15,76.12,-7.48,9.59,40.39,-2.79,10.21,34.87,16.53,82.37,6.49,24.03,50.65,1.36,13.64,41.15
$PJCIFN2,15/05/2026 16:53:00,231.01,228.31,229.78,0.09,0.39,0.05,0.30,0.26,0.03,0.09,0.19,0.00,0.29,0.00,0.05,0.18,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.51,90.35,12.56,69.45,59.68,6.06,21.46,44.50,0.77,66.89,0.77,10.78,41.57,-2.20,5.46,35.50,15.64,81.33,6.06,23.44,49.70,0.32,12.46,40.42
$PJCIFN2,15/05/2026 16:54:00,230.50,228.57,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,-0.00,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.37,8.45,85.46,52.49,1.93,16.09,47.43,-0.41,72.33,1.94,11.36,43.25,-7.50,8.99,36.76,14.39,80.83,5.26,28.47,49.02,-0.75,11.84,40.99
$PJCIFN2,15/05/2026 16:55:00,230.63,228.57,229.79,0.09,0.38,0.08,0.29,0.24,0.04,0.09,0.21,0.04,0.31,-0.02,0.02,0.19,-0.04,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.09,17.91,65.93,55.00,9.54,21.39,47.32,9.02,71.57,-5.14,5.47,42.59,-9.28,8.44,36.13,15.46,81.37,6.29,25.99,50.26,0.01,12.93,42.29
$PJCIFN2,15/05/2026 16:56:00,230.63,228.57,229.71,0.08,0.39,0.06,0.28,0.25,0.02,0.07,0.20,0.03,0.31,0.02,0.05,0.17,-0.05,0.01,0.12,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,89.27,14.32,63.21,57.88,5.47,16.59,46.27,7.81,70.51,3.71,11.37,39.21,-11.60,1.34,27.28,15.03,81.29,6.18,24.79,49.41,-0.26,12.12,40.04
$PJCIFN2,15/05/2026 16:57:00,230.63,228.83,229.85,0.10,0.41,0.04,0.28,0.27,0.02,0.10,0.23,0.03,0.31,0.00,-0.01,0.19,-0.03,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,22.04,95.22,10.23,64.42,61.94,5.46,23.77,53.45,7.85,70.43,0.18,-1.62,42.66,-6.93,10.18,32.61,15.59,80.89,5.85,23.23,49.71,-0.69,12.62,40.61
$PJCIFN2,15/05/2026 16:58:00,231.27,228.57,229.75,0.11,0.40,0.07,0.28,0.26,0.04,0.10,0.24,0.00,0.28,-0.00,0.01,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.02,92.19,16.13,65.12,59.78,9.59,22.03,54.98,0.77,63.46,-0.41,2.51,42.45,-4.54,7.24,35.01,15.99,82.18,6.62,24.10,49.94,0.88,13.17,42.77
$PJCIFN2,15/05/2026 16:59:00,231.14,228.44,229.73,0.08,0.39,0.05,0.34,0.25,0.05,0.11,0.21,0.04,0.31,-0.03,0.03,0.16,-0.04,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.18,88.43,10.78,78.40,58.67,10.75,25.55,48.07,10.17,70.83,-7.51,6.05,38.11,-8.70,2.52,32.67,15.09,80.89,4.80,28.12,49.18,-0.43,11.76,39.75
$PJCIFN2,15/05/2026 17:00:00,231.40,228.70,229.67,0.10,0.39,0.09,0.28,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.04,0.16,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.77,90.16,19.68,64.35,56.64,6.06,17.86,51.53,9.61,72.96,1.95,10.18,36.17,-11.64,3.11,35.03,16.06,81.56,6.56,25.04,49.45,0.06,12.33,40.76
$PJCIFN2,15/05/2026 17:01:00,230.75,228.57,229.77,0.09,0.43,0.05,0.28,0.24,0.02,0.09,0.23,0.02,0.29,-0.00,0.03,0.17,-0.02,-0.00,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.90,99.41,11.38,64.87,55.71,4.89,20.82,52.26,3.70,65.75,-1.00,6.65,38.27,-3.98,-0.43,29.09,15.67,82.64,5.62,22.88,49.14,0.13,12.14,40.29
$PJCIFN2,15/05/2026 17:02:00,231.40,228.96,229.78,0.11,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.03,0.33,-0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,24.55,89.22,9.62,83.24,54.38,3.10,15.49,48.47,7.25,75.32,-1.59,10.77,43.72,-6.34,8.43,31.99,15.42,80.75,5.22,25.03,48.80,-0.65,11.94,39.63
$PJCIFN2,15/05/2026 17:03:00,230.88,228.18,229.83,0.11,0.40,0.08,0.29,0.24,0.02,0.06,0.23,0.03,0.33,-0.02,0.02,0.19,-0.01,0.00,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.17,92.37,17.35,65.64,55.65,4.29,14.92,52.92,6.63,75.66,-4.54,5.46,44.33,-2.79,0.75,33.24,16.17,82.45,6.05,24.73,50.28,0.41,12.01,39.18
$PJCIFN2,15/05/2026 17:04:00,230.75,228.18,229.71,0.10,0.41,0.05,0.35,0.26,0.04,0.07,0.22,0.03,0.31,-0.01,0.04,0.16,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.27,93.40,11.44,79.49,59.13,8.43,16.11,49.76,7.80,72.24,-2.78,9.00,37.92,-8.11,4.29,33.89,16.02,81.75,5.44,30.26,49.74,0.21,11.85,42.21
$PJCIFN2,15/05/2026 17:05:00,231.53,228.18,229.75,0.10,0.39,0.05,0.27,0.25,0.04,0.08,0.21,0.02,0.33,0.00,-0.00,0.16,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.78,88.78,11.98,62.58,56.55,9.62,18.47,47.29,5.46,76.21,0.18,-0.43,37.22,-9.27,5.47,30.22,15.01,81.21,5.28,23.44,48.61,-0.55,11.39,40.23
$PJCIFN2,15/05/2026 17:06:00,231.14,228.44,229.75,0.13,0.41,0.09,0.29,0.25,0.04,0.09,0.21,0.02,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,94.63,20.24,66.16,56.67,9.03,19.64,48.02,5.46,73.26,2.55,10.22,43.77,-3.97,6.65,32.02,15.73,81.79,6.68,24.19,49.62,0.65,12.78,41.29
$PJCIFN2,15/05/2026 17:07:00,230.75,228.70,229.74,0.10,0.40,0.04,0.37,0.25,0.03,0.08,0.23,0.03,0.34,-0.02,0.06,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.65,91.63,9.64,85.55,57.52,6.06,17.31,51.97,7.83,77.34,-5.73,13.08,39.21,-3.97,9.62,33.90,16.40,82.15,6.38,29.63,50.47,0.82,12.94,44.26
$PJCIFN2,15/05/2026 17:08:00,230.88,228.70,229.70,0.10,0.39,0.04,0.28,0.24,0.02,0.09,0.22,0.04,0.30,-0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,89.42,10.19,63.14,54.38,4.88,20.19,51.70,10.18,70.16,-4.53,9.64,40.78,-9.85,6.04,32.61,15.46,80.84,4.28,23.58,48.68,-1.00,11.70,40.92
$PJCIFN2,15/05/2026 17:09:00,231.14,228.83,229.77,0.11,0.39,0.06,0.37,0.25,0.06,0.09,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.71,88.88,14.34,84.33,56.74,14.33,19.66,49.11,13.17,77.52,-2.78,9.03,40.30,-2.21,3.69,34.44,16.98,82.34,5.96,30.02,50.38,0.80,12.51,40.30
$PJCIFN2,15/05/2026 17:10:00,231.14,228.83,229.72,0.12,0.40,0.06,0.28,0.27,0.02,0.10,0.20,0.02,0.33,-0.01,0.05,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,28.02,93.28,14.92,64.94,62.01,4.28,23.21,46.04,4.31,75.45,-2.77,11.95,42.00,-9.86,2.52,33.26,15.54,81.63,5.22,25.68,49.61,-0.45,11.97,39.96
$PJCIFN2,15/05/2026 17:11:00,231.91,228.96,229.82,0.13,0.40,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.01,0.00,0.19,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.96,91.63,10.21,66.23,56.05,6.06,17.80,48.82,12.54,78.65,1.36,0.74,42.59,-3.98,5.46,36.27,16.36,81.97,5.80,23.42,49.73,0.22,12.53,40.43
$PJCIFN2,15/05/2026 17:12:00,230.63,228.83,229.70,0.09,0.40,0.07,0.28,0.24,0.04,0.08,0.22,0.04,0.34,0.02,0.03,0.18,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.24,16.70,63.73,55.59,10.19,18.51,50.85,9.00,78.02,4.31,7.25,42.12,-8.70,5.49,36.05,16.58,83.05,7.18,24.52,50.57,0.89,12.98,41.64
$PJCIFN2,15/05/2026 17:13:00,230.75,228.83,229.82,0.12,0.45,0.04,0.28,0.23,0.02,0.09,0.21,0.05,0.30,-0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,27.44,104.19,9.01,63.56,53.85,4.88,19.66,47.35,11.94,69.14,-1.59,7.82,42.50,-5.75,2.51,36.15,15.20,83.02,4.95,23.71,48.13,-0.68,11.35,41.00
$PJCIFN2,15/05/2026 17:14:00,230.63,228.96,229.69,0.08,0.39,0.04,0.36,0.27,0.01,0.09,0.24,0.04,0.33,-0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.27,9.62,83.20,62.53,3.11,19.61,54.36,9.61,76.16,-3.36,10.19,40.80,-5.75,7.81,36.68,15.60,82.74,5.92,30.13,49.75,0.04,13.03,41.74
$PJCIFN2,15/05/2026 17:15:00,230.75,229.08,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.11,89.17,10.82,64.90,54.41,4.88,17.85,47.94,13.71,76.88,0.18,10.79,44.95,-3.37,7.27,34.97,15.69,82.46,5.97,25.33,49.81,-0.04,12.14,42.08
$PJCIFN2,15/05/2026 17:16:00,230.50,229.08,229.77,0.08,0.39,0.05,0.27,0.25,0.04,0.09,0.21,0.04,0.34,-0.01,0.03,0.18,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.30,10.79,62.62,58.67,9.60,21.40,47.24,8.43,78.06,-3.37,6.66,40.32,-7.49,3.11,35.64,14.75,81.96,4.68,22.37,48.92,-0.38,11.55,40.38
$PJCIFN2,15/05/2026 17:17:00,231.91,227.67,229.83,0.12,0.42,0.04,0.27,0.25,0.02,0.09,0.26,0.02,0.33,0.01,0.03,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.77,97.15,9.64,62.69,57.92,5.48,21.40,59.89,5.44,76.72,1.95,7.82,42.71,-10.45,9.01,35.54,16.52,83.50,6.53,24.75,49.98,0.75,13.13,41.04
$PJCIFN2,15/05/2026 17:18:00,230.75,228.57,229.70,0.08,0.39,0.08,0.28,0.24,0.03,0.06,0.21,0.02,0.31,-0.02,0.01,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,90.40,17.88,64.32,54.32,6.07,14.93,48.61,3.71,72.28,-5.14,3.11,44.95,-6.91,8.42,35.56,14.67,82.15,5.59,22.65,48.89,-0.61,11.75,40.15
$PJCIFN2,15/05/2026 17:19:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.03,0.07,0.20,0.04,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.94,9.62,81.66,54.32,6.64,16.14,46.76,8.42,75.66,-3.96,10.20,46.13,-2.79,6.64,33.81,15.22,82.75,5.49,29.40,49.81,0.26,12.29,40.92
$PJCIFN2,15/05/2026 17:20:00,230.63,228.83,229.75,0.08,0.39,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.32,-0.01,0.01,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.71,14.33,64.42,55.62,9.62,18.51,48.47,11.37,72.59,-2.78,1.92,43.18,-5.75,6.06,32.08,16.08,83.36,6.72,25.98,50.50,1.00,12.57,41.16
$PJCIFN2,15/05/2026 17:21:00,230.75,227.67,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.01,0.32,0.01,0.03,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,90.01,7.25,79.71,54.29,3.11,14.92,47.88,3.10,73.26,2.54,6.06,41.01,-6.34,9.02,33.20,15.00,82.40,4.95,23.11,49.29,-0.95,11.65,40.14
$PJCIFN2,15/05/2026 17:22:00,231.14,228.57,229.75,0.12,0.40,0.05,0.30,0.26,0.03,0.11,0.21,0.03,0.33,-0.01,0.03,0.18,-0.05,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.63,92.37,12.53,68.51,61.03,6.05,25.43,47.96,7.23,76.42,-1.60,6.65,41.41,-10.45,10.20,34.99,16.21,84.21,6.56,24.56,51.02,0.43,13.66,41.70
$PJCIFN2,15/05/2026 17:23:00,230.88,228.83,229.73,0.11,0.40,0.07,0.28,0.25,0.04,0.09,0.23,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.49,91.83,15.52,63.66,58.57,8.41,19.61,52.18,9.00,78.70,2.54,9.59,44.36,-2.20,6.05,33.77,15.99,84.59,6.37,23.98,50.81,0.76,12.84,41.91
$PJCIFN2,15/05/2026 17:24:00,230.37,228.18,229.71,0.10,0.39,0.07,0.37,0.24,0.02,0.06,0.19,0.01,0.30,0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.15,0.21,-0.00,0.05,0.17,22.02,89.47,16.13,85.60,55.06,4.28,14.90,42.65,2.53,68.82,1.36,12.54,43.20,-4.55,2.52,29.67,15.00,83.49,5.44,35.57,49.15,-0.25,11.16,38.46
$PJCIFN2,15/05/2026 17:25:00,230.50,228.83,229.79,0.09,0.46,0.09,0.37,0.25,0.02,0.08,0.20,0.05,0.35,0.01,0.03,0.21,-0.02,0.02,0.15,0.07,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.86,104.90,20.19,84.96,58.50,4.29,17.85,46.76,11.97,79.97,1.95,6.06,47.17,-4.56,4.87,33.79,16.83,86.67,7.00,32.18,50.98,0.86,13.10,40.99
$PJCIFN2,15/05/2026 17:26:00,230.50,228.96,229.70,0.09,0.39,0.03,0.29,0.24,0.03,0.09,0.19,0.05,0.34,-0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,90.06,7.86,65.57,56.21,6.07,19.55,42.68,11.98,78.70,-1.59,3.69,43.62,-5.74,9.01,34.42,15.07,83.42,5.08,23.88,48.86,-0.62,12.07,38.53
$PJCIFN2,15/05/2026 17:27:00,230.63,228.70,229.74,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.25,0.05,0.34,-0.01,0.03,0.20,-0.04,0.04,0.11,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,91.04,8.43,66.23,54.97,8.41,17.77,56.84,11.98,77.47,-3.36,6.65,45.54,-9.31,9.56,24.95,15.19,83.97,5.38,22.78,49.30,-0.43,11.97,40.19
$PJCIFN2,15/05/2026 17:28:00,231.53,228.57,229.69,0.11,0.42,0.05,0.27,0.24,0.02,0.07,0.22,0.03,0.35,0.01,0.03,0.21,-0.05,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.75,95.65,11.39,62.55,54.97,4.29,15.50,49.56,7.81,80.06,2.53,6.65,47.17,-11.07,6.05,28.12,16.39,85.21,7.03,23.70,50.83,0.74,13.12,41.43
$PJCIFN2,15/05/2026 17:29:00,231.27,228.70,229.79,0.10,0.41,0.06,0.34,0.26,0.02,0.07,0.20,0.05,0.34,-0.01,0.04,0.19,-0.03,0.01,0.11,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,22.16,93.45,14.35,77.22,59.65,3.70,16.07,45.55,12.54,77.89,-2.78,10.18,44.53,-6.93,1.94,26.19,15.69,83.95,5.70,29.53,49.65,-0.46,11.83,40.04
$PJCIFN2,15/05/2026 17:30:00,231.53,228.96,229.79,0.11,0.41,0.06,0.29,0.24,0.02,0.07,0.21,0.02,0.32,-0.01,0.03,0.20,-0.03,0.02,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,26.35,93.66,13.77,66.12,54.65,4.86,15.45,48.61,5.48,72.88,-2.78,6.08,45.30,-6.90,4.30,32.08,16.02,84.89,5.58,24.84,50.04,0.11,11.97,41.36
$PJCIFN2,15/05/2026 17:31:00,230.63,228.83,229.70,0.10,0.41,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.64,94.74,10.80,63.87,53.73,5.47,15.51,45.63,11.96,76.84,-2.77,10.76,45.56,-3.38,8.43,33.83,16.35,84.94,6.11,24.62,49.94,0.67,12.79,40.15
$PJCIFN2,15/05/2026 17:32:00,230.37,228.96,229.72,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.23,0.04,0.35,0.00,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.94,13.77,63.14,54.32,2.52,15.54,52.03,9.61,79.88,0.77,9.58,44.43,-3.97,7.83,37.37,15.04,83.67,5.54,22.56,49.51,-0.64,11.86,41.37
$PJCIFN2,15/05/2026 17:33:00,230.63,228.83,229.72,0.09,0.44,0.06,0.28,0.23,0.05,0.12,0.21,0.03,0.33,0.01,0.04,0.16,-0.05,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,101.66,14.34,64.90,53.70,10.77,26.65,47.94,7.82,76.21,1.36,8.43,37.20,-10.45,4.87,34.34,14.86,83.37,5.52,22.43,49.00,-0.91,12.30,39.68
$PJCIFN2,15/05/2026 17:34:00,231.01,228.44,229.70,0.09,0.42,0.05,0.39,0.26,0.05,0.09,0.22,0.05,0.35,0.01,0.03,0.20,-0.03,0.00,0.13,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.17,21.48,95.76,10.81,88.40,59.03,10.78,19.57,50.21,10.81,79.61,3.13,7.23,44.92,-6.91,0.16,29.58,16.30,84.23,6.53,29.86,50.23,1.26,13.39,39.13
$PJCIFN2,15/05/2026 17:35:00,230.63,228.57,229.78,0.08,0.40,0.04,0.28,0.24,0.03,0.10,0.21,0.03,0.31,0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,91.37,8.44,64.87,55.28,7.82,21.93,49.20,6.05,70.86,2.54,10.82,45.10,-12.24,5.47,33.28,15.20,83.25,5.88,24.65,49.73,-0.35,12.57,40.67
$PJCIFN2,15/05/2026 17:36:00,230.75,228.70,229.72,0.10,0.40,0.05,0.29,0.23,0.05,0.12,0.26,0.03,0.34,0.01,0.04,0.21,-0.05,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.11,91.68,11.39,65.46,53.79,11.36,28.55,60.35,6.66,78.61,2.54,10.20,47.84,-12.23,1.92,33.15,15.49,83.26,5.64,24.20,50.38,0.29,12.30,40.50
$PJCIFN2,15/05/2026 17:37:00,230.88,228.18,229.75,0.11,0.45,0.07,0.27,0.26,0.06,0.11,0.21,0.00,0.34,0.01,0.02,0.18,-0.04,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.27,103.72,15.52,62.62,59.78,13.79,24.93,47.85,0.77,79.24,1.36,4.29,40.75,-9.87,1.34,35.62,16.47,85.41,6.85,23.61,50.60,1.12,13.31,41.89
$PJCIFN2,15/05/2026 17:38:00,230.75,228.31,229.70,0.10,0.39,0.05,0.30,0.25,0.01,0.09,0.22,0.01,0.30,-0.00,0.01,0.17,-0.07,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,22.01,88.58,11.39,69.73,56.64,3.11,21.49,49.65,1.94,69.21,-1.00,2.51,39.10,-15.16,6.05,29.11,14.83,81.14,4.73,22.07,48.76,-1.25,12.09,38.96
$PJCIFN2,15/05/2026 17:39:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,90.35,10.20,84.82,55.43,2.52,14.89,45.04,13.12,76.21,-2.18,11.94,43.25,-3.97,7.24,29.68,15.47,81.93,5.09,29.52,48.74,-0.22,11.90,38.77
$PJCIFN2,15/05/2026 17:40:00,230.75,227.93,229.79,0.09,0.38,0.06,0.30,0.24,0.05,0.07,0.20,0.02,0.32,-0.03,0.01,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,88.24,14.36,67.96,56.12,11.96,16.10,45.71,4.86,74.73,-6.31,3.11,42.45,-2.79,8.43,35.58,15.99,82.36,6.14,24.73,50.31,0.99,12.63,41.30
$PJCIFN2,15/05/2026 17:41:00,230.75,228.06,229.72,0.09,0.38,0.06,0.28,0.24,0.01,0.10,0.20,0.03,0.32,0.01,0.03,0.20,-0.04,0.00,0.12,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.90,87.94,13.71,63.80,54.81,1.93,23.26,44.91,7.21,73.93,2.54,7.24,44.97,-8.09,0.16,28.50,15.16,81.29,5.79,23.22,49.15,-0.98,11.86,38.99
$PJCIFN2,15/05/2026 17:42:00,231.01,228.83,229.80,0.13,0.45,0.09,0.28,0.24,0.09,0.10,0.23,0.06,0.33,-0.00,0.02,0.18,-0.05,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.25,102.36,20.85,64.46,56.08,21.38,23.75,53.12,13.15,75.91,-1.00,5.47,41.55,-11.06,7.25,36.19,16.41,82.26,6.95,23.50,49.81,0.83,13.01,41.90
$PJCIFN2,15/05/2026 17:43:00,230.75,228.18,229.66,0.09,0.41,0.04,0.27,0.24,0.03,0.11,0.21,0.04,0.31,-0.01,0.01,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,95.12,10.22,62.65,54.26,7.23,25.52,48.55,9.03,71.02,-2.18,3.10,40.17,-9.91,7.25,36.03,15.12,81.74,5.59,22.62,49.03,-0.25,12.40,41.03
$PJCIFN2,15/05/2026 17:44:00,231.27,228.70,229.79,0.11,0.38,0.06,0.37,0.23,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,24.54,87.94,13.74,84.96,53.91,3.70,16.10,49.59,10.78,71.45,2.54,11.36,45.56,-2.79,8.42,37.96,15.10,81.01,5.49,28.29,49.42,-0.59,11.61,41.92
$PJCIFN2,15/05/2026 17:45:00,230.75,228.44,229.80,0.10,0.38,0.05,0.29,0.24,0.03,0.08,0.20,0.04,0.32,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.86,87.94,12.57,66.04,55.56,6.06,17.85,45.91,10.19,72.75,-2.77,9.00,45.05,-7.51,9.58,37.31,15.80,82.30,6.22,25.00,50.22,0.73,13.07,40.55
$PJCIFN2,15/05/2026 17:46:00,230.50,229.08,229.78,0.10,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.05,0.31,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,21.97,90.11,15.54,64.28,54.41,3.70,14.91,47.37,10.79,71.57,-0.41,6.65,45.51,-3.96,10.16,34.48,15.89,81.57,6.34,23.94,50.13,0.33,12.66,41.06
$PJCIFN2,15/05/2026 17:47:00,230.75,228.44,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.06,8.43,62.58,52.49,1.93,15.49,48.02,13.16,78.06,-5.73,10.80,46.74,-2.79,8.41,33.85,15.35,81.32,5.03,23.09,49.24,-0.34,12.04,39.87
$PJCIFN2,15/05/2026 17:48:00,231.01,228.96,229.80,0.11,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.04,0.34,0.02,0.03,0.17,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.69,88.43,9.62,63.66,53.85,6.06,15.47,49.79,9.59,78.15,4.31,7.83,39.62,-1.61,7.22,34.32,15.89,82.17,6.53,23.77,50.17,0.97,12.74,39.74
$PJCIFN2,15/05/2026 17:49:00,230.37,228.83,229.74,0.08,0.45,0.04,0.36,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.02,0.19,-0.03,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.91,102.55,9.04,82.02,52.11,3.11,17.29,46.09,11.35,76.93,1.95,3.70,43.11,-6.92,8.41,34.44,14.65,82.36,4.95,28.04,48.71,-0.83,11.39,37.59
$PJCIFN2,15/05/2026 17:50:00,230.63,228.83,229.77,0.08,0.38,0.06,0.28,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,87.60,13.14,64.87,54.91,8.43,14.93,48.02,13.74,78.65,3.13,12.54,45.61,-1.61,6.08,36.15,16.43,82.13,6.54,25.01,50.40,0.88,13.00,40.29
$PJCIFN2,15/05/2026 17:51:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,91.24,8.46,64.32,54.91,2.52,16.69,44.40,11.98,76.93,3.12,3.70,45.51,-5.15,9.01,33.18,15.77,81.05,5.70,24.03,49.21,-0.14,12.20,37.87
$PJCIFN2,15/05/2026 17:52:00,230.75,228.44,229.74,0.09,0.39,0.09,0.27,0.26,0.04,0.08,0.20,0.01,0.33,-0.01,0.02,0.17,-0.05,0.00,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.52,89.91,19.63,62.00,60.17,9.00,17.89,45.60,1.36,76.38,-2.19,4.85,39.05,-11.61,0.75,33.20,15.48,81.49,6.01,23.04,49.79,-0.16,12.35,38.76
$PJCIFN2,15/05/2026 17:53:00,230.63,228.18,229.72,0.10,0.40,0.04,0.28,0.24,0.03,0.07,0.22,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.68,90.99,9.59,64.46,54.32,7.25,16.09,50.85,6.04,73.44,1.95,10.77,44.95,-5.74,9.57,33.15,16.18,82.11,6.13,24.21,50.50,0.95,12.95,40.16
$PJCIFN2,15/05/2026 17:54:00,230.63,228.70,229.71,0.11,0.38,0.05,0.38,0.25,0.04,0.08,0.22,0.03,0.30,-0.02,0.01,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.13,87.60,12.58,88.01,57.85,9.59,18.40,50.94,6.06,69.88,-5.13,3.11,45.33,-4.55,8.41,31.40,15.11,80.12,4.97,28.41,49.21,-0.64,11.81,40.13
$PJCIFN2,15/05/2026 17:55:00,230.75,228.70,229.81,0.09,0.38,0.06,0.29,0.24,0.01,0.09,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.34,13.15,65.53,54.35,2.52,20.30,52.09,6.65,75.87,1.95,11.94,46.77,-3.96,7.24,35.56,16.17,82.02,6.18,25.00,49.91,0.24,12.67,41.68
$PJCIFN2,15/05/2026 17:56:00,230.63,228.57,229.73,0.10,0.41,0.10,0.28,0.25,0.05,0.07,0.22,0.03,0.29,-0.02,0.02,0.16,-0.06,0.02,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,23.28,93.40,21.95,63.73,57.85,11.96,16.12,50.15,7.24,65.68,-3.93,5.47,37.29,-13.41,4.87,36.15,15.96,81.33,6.10,24.76,50.01,0.18,12.47,42.61
$PJCIFN2,15/05/2026 17:57:00,231.14,228.70,229.77,0.11,0.41,0.05,0.27,0.24,0.04,0.06,0.21,0.05,0.30,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,95.22,11.41,61.96,54.29,8.43,14.89,48.02,11.98,68.74,-2.18,9.60,43.18,-3.97,4.29,31.45,15.04,80.99,4.79,22.24,48.89,-0.47,11.39,39.47
$PJCIFN2,15/05/2026 17:58:00,231.40,228.57,229.73,0.13,0.40,0.07,0.28,0.28,0.03,0.09,0.21,0.02,0.31,-0.00,0.03,0.20,-0.04,0.02,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,30.49,90.99,16.70,63.14,63.18,6.64,20.85,47.24,3.70,70.51,-0.41,6.02,46.51,-8.70,5.48,36.55,15.52,81.53,6.32,23.86,50.20,0.32,12.55,40.62
$PJCIFN2,15/05/2026 17:59:00,230.88,227.93,229.66,0.11,0.40,0.05,0.37,0.25,0.02,0.13,0.22,0.03,0.32,-0.03,0.03,0.16,-0.03,0.02,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.09,92.48,12.57,84.04,56.74,5.44,29.01,49.70,7.79,74.52,-7.50,7.83,37.88,-7.50,4.28,32.59,15.80,82.16,6.26,29.51,49.87,0.47,13.06,41.14
$PJCIFN2,15/05/2026 18:00:00,230.88,227.93,229.77,0.10,0.38,0.08,0.28,0.24,0.02,0.07,0.20,0.02,0.30,-0.05,0.03,0.17,-0.03,0.02,0.13,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,87.20,19.07,65.12,54.97,4.29,16.74,46.94,3.69,68.59,-11.05,7.80,38.75,-6.92,4.29,30.95,14.83,80.65,5.15,24.19,48.74,-0.73,11.60,39.72
$PJCIFN2,15/05/2026 18:01:00,230.63,228.83,229.74,0.09,0.45,0.06,0.29,0.26,0.02,0.08,0.21,0.02,0.31,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.91,102.25,13.75,66.08,61.00,4.86,17.92,48.33,4.88,71.02,2.54,7.84,44.38,-4.56,7.22,35.52,16.55,83.92,6.20,25.08,50.08,0.66,12.98,40.03
$PJCIFN2,15/05/2026 18:02:00,230.50,228.96,229.74,0.10,0.40,0.06,0.36,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,91.68,13.17,81.29,54.44,8.43,17.91,45.63,11.98,75.53,1.36,8.42,43.87,-7.49,1.34,30.19,15.07,81.51,5.66,26.16,49.03,-0.39,11.75,38.68
$PJCIFN2,15/05/2026 18:03:00,230.75,228.57,229.79,0.11,0.39,0.06,0.28,0.23,0.05,0.08,0.20,0.02,0.33,-0.02,0.02,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.40,89.96,14.36,63.35,53.23,11.37,19.05,46.24,4.88,76.97,-4.55,4.28,42.69,-2.79,4.89,29.70,15.37,82.18,5.65,24.71,48.72,-0.06,12.05,39.73
$PJCIFN2,15/05/2026 18:04:00,230.50,228.57,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.76,10.18,87.37,53.67,2.52,14.94,48.55,13.14,77.52,-2.18,11.93,41.34,-5.75,9.62,36.11,16.07,82.94,6.14,29.68,49.75,0.42,12.57,40.90
$PJCIFN2,15/05/2026 18:05:00,231.14,228.96,229.80,0.09,0.40,0.06,0.27,0.27,0.02,0.06,0.20,0.05,0.33,-0.03,0.01,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.96,92.43,14.89,61.37,61.49,3.70,14.31,46.65,11.37,75.16,-7.48,2.52,41.93,-4.55,7.83,36.78,15.00,82.44,5.21,23.28,49.45,-0.38,11.29,40.86
$PJCIFN2,15/05/2026 18:06:00,231.01,229.08,229.88,0.10,0.39,0.07,0.30,0.24,0.03,0.08,0.21,0.05,0.34,-0.01,0.06,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.13,90.50,15.51,69.14,54.97,6.06,17.87,47.83,12.56,77.65,-3.37,13.12,40.98,-4.56,6.65,37.29,16.79,83.63,6.64,25.41,49.90,1.09,13.38,41.76
$PJCIFN2,15/05/2026 18:07:00,230.75,227.93,229.71,0.09,0.41,0.05,0.28,0.25,0.01,0.09,0.21,0.00,0.32,-0.01,0.02,0.18,-0.03,0.03,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.31,94.96,10.82,63.03,56.80,3.12,19.65,49.09,0.77,73.85,-1.59,5.46,40.80,-6.90,7.80,31.43,14.74,82.40,5.75,22.65,48.79,-0.63,11.98,40.90
$PJCIFN2,15/05/2026 18:08:00,231.14,228.06,229.68,0.10,0.40,0.08,0.29,0.27,0.02,0.12,0.24,0.02,0.34,-0.00,0.03,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.93,91.19,19.06,65.53,61.42,5.46,27.29,56.25,4.28,78.48,-0.41,6.64,44.36,-3.38,6.65,33.24,15.67,83.90,6.30,23.42,50.14,0.52,12.47,40.89
$PJCIFN2,15/05/2026 18:09:00,231.01,228.70,229.75,0.12,0.40,0.08,0.38,0.28,0.04,0.08,0.24,0.05,0.32,0.02,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.88,91.78,19.08,86.24,64.88,10.20,18.50,55.63,10.78,74.52,3.71,11.95,45.59,-4.56,6.63,29.72,16.16,83.93,6.93,30.64,50.73,0.94,12.94,43.04
$PJCIFN2,15/05/2026 18:10:00,230.75,229.08,229.76,0.08,0.39,0.07,0.28,0.24,0.02,0.08,0.21,0.06,0.31,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.70,16.74,64.35,54.38,4.88,18.46,47.43,13.16,72.04,3.12,9.61,43.70,-5.14,9.57,36.19,15.20,82.77,5.66,24.09,49.10,-0.55,11.91,40.77
$PJCIFN2,15/05/2026 18:11:00,230.63,228.96,229.71,0.11,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.03,0.18,-0.01,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,90.45,9.03,61.93,54.00,4.29,15.45,47.19,7.25,78.11,2.53,7.83,40.19,-3.37,2.51,31.43,16.06,84.05,6.33,24.91,49.94,0.64,12.61,41.68
$PJCIFN2,15/05/2026 18:12:00,230.63,228.96,229.75,0.12,0.41,0.04,0.27,0.24,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,27.43,93.56,9.02,62.62,54.85,3.12,19.64,51.36,11.96,79.24,3.13,10.77,42.59,-6.32,9.01,34.40,15.67,84.23,5.88,24.30,49.59,-0.12,12.44,39.36
$PJCIFN2,15/05/2026 18:13:00,231.53,229.21,229.75,0.11,0.45,0.06,0.32,0.23,0.01,0.06,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.75,104.07,13.76,73.19,53.20,1.34,14.31,45.53,11.37,76.29,-1.00,9.59,44.92,-2.79,9.61,34.38,15.03,85.03,5.33,23.91,49.39,-0.75,11.75,39.61
$PJCIFN2,15/05/2026 18:14:00,231.27,229.08,229.80,0.13,0.41,0.04,0.38,0.24,0.01,0.07,0.21,0.04,0.32,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,30.47,95.27,10.20,87.81,55.99,3.11,15.53,49.09,8.42,73.26,2.54,11.36,40.91,-7.50,7.28,33.79,16.51,84.94,6.23,31.63,50.43,0.43,12.72,40.35
$PJCIFN2,15/05/2026 18:15:00,230.63,228.18,229.74,0.13,0.40,0.06,0.28,0.24,0.03,0.10,0.20,-0.00,0.32,-0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.39,92.32,13.79,64.87,54.94,7.82,22.02,45.63,-0.99,73.38,-1.59,3.71,43.77,-3.97,3.11,31.47,16.20,84.12,6.41,24.50,50.13,0.99,13.02,40.49
$PJCIFN2,15/05/2026 18:16:00,230.88,228.44,229.69,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.03,0.04,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,90.50,9.64,64.24,55.00,4.88,16.16,49.68,8.42,77.93,-7.49,10.17,45.61,-6.33,4.87,30.20,15.51,83.41,5.34,23.20,49.23,-0.65,11.72,40.54
$PJCIFN2,15/05/2026 18:17:00,230.37,228.83,229.69,0.09,0.40,0.05,0.29,0.26,0.02,0.07,0.23,0.04,0.35,-0.00,0.05,0.19,-0.04,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.83,10.80,66.82,60.79,5.47,16.09,52.00,9.00,79.70,-0.41,10.73,42.61,-9.25,1.93,37.94,16.47,84.92,6.60,24.99,50.85,0.51,13.04,42.40
$PJCIFN2,15/05/2026 18:18:00,230.75,228.70,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.18,-0.06,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.65,91.04,9.59,62.51,52.61,1.93,14.94,49.14,11.36,79.20,2.54,9.60,41.55,-13.40,9.58,33.79,15.76,83.58,5.21,22.75,48.70,-0.95,11.60,37.90
$PJCIFN2,15/05/2026 18:19:00,230.37,228.96,229.73,0.09,0.42,0.04,0.38,0.24,0.02,0.08,0.22,0.05,0.35,-0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.23,96.35,8.45,86.73,56.12,3.70,18.43,51.50,11.96,80.29,-1.00,4.87,44.87,-2.79,1.93,34.40,16.58,85.40,6.28,29.86,50.47,0.78,12.81,39.97
$PJCIFN2,15/05/2026 18:20:00,230.50,228.70,229.76,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.31,0.01,0.02,0.17,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,91.29,8.44,65.49,55.62,1.93,14.94,49.87,9.58,71.10,1.36,4.87,39.10,-3.97,3.11,36.78,15.20,83.47,5.43,24.50,48.93,-0.53,11.86,41.15
$PJCIFN2,15/05/2026 18:21:00,230.50,228.96,229.78,0.08,0.41,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,93.50,11.38,63.80,52.02,6.62,15.51,48.04,11.39,78.52,2.55,10.76,46.74,-1.61,2.52,33.81,15.92,83.61,5.74,23.55,49.63,0.20,11.75,41.81
$PJCIFN2,15/05/2026 18:22:00,230.63,228.57,229.79,0.12,0.41,0.08,0.28,0.25,0.03,0.08,0.21,0.02,0.33,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.37,94.47,17.26,64.32,58.67,7.83,17.91,48.47,5.46,75.20,-2.18,9.60,42.54,-3.38,4.29,30.86,17.02,85.03,6.73,24.91,50.77,1.47,13.03,42.09
$PJCIFN2,15/05/2026 18:23:00,230.75,228.83,229.73,0.13,0.40,0.08,0.32,0.25,0.02,0.07,0.21,0.05,0.33,-0.02,0.01,0.19,-0.01,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.19,90.94,19.06,73.65,58.01,4.87,16.15,47.96,11.39,76.42,-5.13,2.51,43.16,-2.79,8.41,27.38,15.57,82.57,5.46,23.43,49.25,-0.50,11.99,39.21
$PJCIFN2,15/05/2026 18:24:00,230.75,228.18,229.70,0.12,0.39,0.09,0.37,0.26,0.03,0.08,0.22,0.03,0.32,-0.03,0.03,0.19,-0.05,-0.00,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,27.44,90.25,19.66,83.83,60.14,7.83,18.46,49.79,7.83,73.47,-6.91,7.23,43.84,-11.62,-0.43,32.02,15.47,83.07,5.09,29.78,49.95,-0.53,11.89,39.28
$PJCIFN2,15/05/2026 18:25:00,230.88,227.93,229.65,0.10,0.45,0.08,0.29,0.25,0.05,0.09,0.23,0.03,0.31,-0.01,-0.01,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.10,103.19,18.41,65.49,57.79,12.44,19.66,52.74,6.63,71.68,-3.34,-1.61,44.90,-2.79,8.99,31.50,15.75,84.62,6.60,25.65,50.75,1.20,13.46,41.49
$PJCIFN2,15/05/2026 18:26:00,231.65,228.70,229.74,0.15,0.41,0.05,0.31,0.24,0.04,0.09,0.25,0.04,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,34.69,94.95,10.89,71.26,56.18,9.01,20.81,57.46,9.02,74.10,1.36,4.30,44.85,-5.16,7.83,33.72,15.74,82.64,5.70,23.63,49.83,0.29,12.32,41.33
$PJCIFN2,15/05/2026 18:27:00,230.50,228.57,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.03,0.33,0.00,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,89.61,11.39,63.14,54.26,4.88,21.40,44.89,6.07,76.93,0.77,6.66,41.44,-3.38,6.06,33.20,15.03,82.24,5.61,23.31,49.07,-0.02,11.90,40.32
$PJCIFN2,15/05/2026 18:28:00,230.50,228.70,229.81,0.12,0.39,0.04,0.28,0.23,0.05,0.10,0.23,0.05,0.34,0.01,0.02,0.18,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.81,89.86,10.20,63.73,53.17,10.80,22.62,52.74,12.57,78.06,1.95,4.89,40.23,-2.20,10.76,37.33,16.18,82.85,6.16,24.04,50.01,0.67,13.22,42.72
$PJCIFN2,15/05/2026 18:29:00,230.63,227.93,229.77,0.08,0.38,0.06,0.34,0.23,0.01,0.09,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,88.24,13.15,76.83,53.94,1.93,19.62,47.94,4.28,71.73,2.54,9.01,45.89,-3.38,9.00,35.07,14.99,81.48,5.50,29.34,49.21,-0.52,12.09,40.28
$PJCIFN2,15/05/2026 18:30:00,231.01,228.44,229.73,0.09,0.39,0.08,0.28,0.26,0.04,0.09,0.21,0.03,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.77,19.00,64.28,59.52,9.60,20.72,47.40,6.05,79.70,0.77,12.52,46.69,-2.79,4.29,36.23,15.90,83.27,6.88,25.42,50.74,1.06,12.96,40.37
$PJCIFN2,15/05/2026 18:31:00,230.50,228.44,229.77,0.11,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.03,0.26,0.00,0.04,0.16,-0.03,0.02,0.10,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,24.99,89.52,11.43,64.94,59.72,5.47,17.87,48.07,7.81,59.98,0.77,8.99,37.81,-6.31,4.28,23.82,15.78,81.38,6.04,23.48,49.91,0.17,12.35,39.97
$PJCIFN2,15/05/2026 18:32:00,230.37,228.31,229.62,0.09,0.38,0.05,0.27,0.29,0.01,0.07,0.20,0.02,0.31,0.01,0.02,0.17,-0.03,0.01,0.12,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,86.76,12.57,62.55,66.24,3.11,16.12,44.91,4.29,71.06,1.36,4.85,39.05,-7.48,1.34,27.80,14.57,80.59,5.29,22.75,49.58,-0.78,10.95,38.37
$PJCIFN2,15/05/2026 18:33:00,231.01,228.57,229.80,0.10,0.41,0.06,0.28,0.25,0.02,0.08,0.20,0.02,0.33,0.01,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,93.78,14.34,64.39,57.45,4.30,17.24,44.99,4.88,75.91,1.95,7.85,46.13,-10.45,9.00,33.81,16.13,82.63,6.79,24.13,50.63,0.23,12.93,38.98
$PJCIFN2,15/05/2026 18:34:00,231.01,228.18,229.70,0.10,0.41,0.05,0.37,0.24,0.02,0.07,0.21,0.02,0.33,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.13,94.15,12.57,84.56,56.21,4.28,15.51,47.24,5.46,74.82,-2.77,10.77,45.56,-9.28,7.24,34.40,15.10,81.38,5.45,29.59,49.63,-0.05,12.31,39.73
$PJCIFN2,15/05/2026 18:35:00,230.63,228.96,229.73,0.08,0.38,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.32,-0.00,0.02,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,18.54,87.70,8.46,62.55,56.15,4.88,14.30,46.81,10.78,73.43,-0.41,5.48,42.05,-2.20,4.88,35.01,15.20,80.57,5.65,24.74,49.40,0.00,11.64,39.22
$PJCIFN2,15/05/2026 18:36:00,230.75,228.96,229.83,0.10,0.38,0.07,0.28,0.24,0.04,0.08,0.20,0.04,0.28,-0.01,0.03,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,23.89,88.04,16.10,63.73,56.21,8.44,17.26,46.27,9.61,65.30,-3.36,6.07,45.51,-6.91,8.44,30.31,16.24,81.05,6.28,24.20,50.28,0.18,12.90,39.83
$PJCIFN2,15/05/2026 18:37:00,230.75,228.18,229.79,0.09,0.44,0.04,0.29,0.24,0.02,0.10,0.20,-0.01,0.26,-0.02,0.01,0.17,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,100.20,9.66,66.04,54.47,4.29,23.73,46.76,-2.16,60.47,-3.97,3.08,38.94,-3.98,1.93,33.79,15.22,81.78,5.37,22.92,49.11,-0.49,11.79,40.16
$PJCIFN2,15/05/2026 18:38:00,231.01,228.57,229.77,0.09,0.38,0.10,0.28,0.25,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.16,-0.04,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.52,88.19,23.29,64.42,58.01,4.88,16.70,47.40,10.79,74.48,1.36,9.05,37.43,-9.29,6.65,35.11,16.05,81.19,6.08,23.62,49.62,-0.22,12.35,40.44
$PJCIFN2,15/05/2026 18:39:00,230.63,228.70,229.74,0.09,0.39,0.06,0.35,0.24,0.06,0.07,0.21,0.05,0.29,-0.01,0.02,0.20,-0.03,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.89,88.68,13.13,80.89,55.12,14.31,16.67,48.58,11.36,66.85,-1.59,4.29,45.44,-7.53,5.49,34.28,15.71,80.84,6.08,29.75,49.70,0.25,12.62,39.78
$PJCIFN2,15/05/2026 18:40:00,231.01,228.06,229.70,0.09,0.39,0.08,0.28,0.24,0.04,0.07,0.20,0.04,0.32,0.00,0.05,0.17,-0.03,0.04,0.12,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,21.54,90.96,17.29,64.39,54.91,8.44,15.54,46.43,9.55,74.61,0.77,10.77,39.53,-7.52,8.46,28.28,15.52,80.96,5.76,24.81,48.92,-0.12,12.31,39.35
$PJCIFN2,15/05/2026 18:41:00,230.63,229.08,229.76,0.12,0.39,0.04,0.31,0.24,0.02,0.07,0.23,0.05,0.32,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,27.43,90.35,10.21,70.28,54.32,3.71,15.52,53.83,12.56,72.71,3.13,11.37,46.66,-6.33,7.22,33.15,16.51,81.47,6.24,25.89,49.85,0.15,12.48,40.02
$PJCIFN2,15/05/2026 18:42:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.03,0.07,0.20,0.05,0.33,-0.01,0.05,0.18,-0.02,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.29,7.85,63.66,52.58,6.64,15.54,45.58,10.80,75.96,-2.18,11.36,40.82,-4.57,9.00,27.22,14.72,80.78,4.88,23.02,48.84,-0.72,11.58,38.58
$PJCIFN2,15/05/2026 18:43:00,231.27,228.57,229.74,0.12,0.39,0.07,0.28,0.24,0.02,0.07,0.20,0.04,0.31,0.01,0.03,0.20,-0.05,0.03,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,28.10,88.38,15.49,63.73,55.68,3.69,16.65,47.07,9.01,71.73,2.54,7.80,45.54,-11.05,7.23,34.97,15.79,81.36,5.80,23.26,49.79,-0.13,12.16,40.87
$PJCIFN2,15/05/2026 18:44:00,231.53,228.83,229.82,0.11,0.39,0.07,0.36,0.27,0.04,0.08,0.19,0.06,0.29,0.00,0.02,0.20,-0.01,0.01,0.12,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.75,89.32,16.69,82.61,61.49,9.60,17.27,44.42,13.14,67.56,0.18,3.69,45.46,-2.20,1.93,26.76,16.25,80.91,6.30,29.99,50.00,0.46,12.24,40.54
$PJCIFN2,15/05/2026 18:45:00,230.63,228.96,229.82,0.11,0.38,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.31,-0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,25.64,87.79,11.98,64.39,54.81,4.28,17.83,49.79,12.57,71.53,-2.77,11.36,44.43,-2.79,7.84,28.53,15.90,81.08,5.62,24.56,49.27,0.16,12.04,41.60
$PJCIFN2,15/05/2026 18:46:00,230.75,228.06,229.75,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.22,0.03,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.73,10.22,64.87,53.76,4.88,19.66,51.44,7.80,78.52,3.13,8.42,45.56,-6.92,5.47,34.38,17.02,82.54,6.82,25.12,50.56,0.85,13.25,41.47
$PJCIFN2,15/05/2026 18:47:00,230.63,228.96,229.78,0.08,0.41,0.08,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.14,93.56,17.29,63.73,53.32,3.70,16.09,46.12,12.55,77.43,3.13,5.47,46.08,-6.93,6.64,34.40,16.47,81.68,6.18,23.40,49.41,0.04,12.17,39.40
$PJCIFN2,15/05/2026 18:48:00,231.01,228.57,229.69,0.08,0.38,0.05,0.27,0.28,0.02,0.07,0.24,0.04,0.32,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.58,87.11,11.39,62.58,63.88,5.45,15.44,55.63,8.42,74.61,1.95,7.23,44.90,-5.16,8.40,33.20,15.75,80.58,5.15,23.05,48.92,-0.42,11.69,37.79
$PJCIFN2,15/05/2026 18:49:00,230.37,228.96,229.82,0.09,0.45,0.06,0.30,0.24,0.03,0.09,0.21,0.06,0.30,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,102.95,13.74,68.74,55.62,6.07,21.43,47.27,13.12,68.00,1.36,10.77,43.16,-7.51,9.03,34.99,17.04,83.25,6.25,29.86,50.00,0.56,12.80,41.57
$PJCIFN2,15/05/2026 18:50:00,231.65,228.70,229.79,0.14,0.41,0.06,0.30,0.28,0.03,0.10,0.21,0.05,0.33,-0.01,0.04,0.19,-0.02,0.03,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.91,95.12,14.94,69.61,64.33,6.05,23.21,48.69,11.38,76.25,-3.36,9.59,43.18,-5.75,7.24,26.13,17.63,82.51,6.25,25.34,50.05,0.13,13.21,41.28
$PJCIFN2,15/05/2026 18:51:00,231.27,228.44,229.75,0.12,0.40,0.09,0.28,0.26,0.04,0.09,0.21,0.04,0.28,-0.00,0.01,0.20,-0.03,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,92.27,20.18,63.69,60.21,8.99,21.37,49.22,9.58,63.53,-1.00,2.52,45.59,-6.91,3.71,25.58,17.15,81.00,5.68,22.93,49.16,-0.99,11.64,39.86
$PJCIFN2,15/05/2026 18:52:00,231.01,228.57,229.75,0.12,0.42,0.06,0.27,0.24,0.08,0.08,0.22,0.05,0.31,-0.04,0.03,0.18,-0.01,-0.01,0.09,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,27.44,96.29,13.79,62.65,55.93,17.26,19.03,49.76,11.96,71.57,-9.26,6.64,41.98,-1.61,-1.60,21.41,18.13,82.97,6.18,23.33,50.00,1.44,13.33,40.43
$PJCIFN2,15/05/2026 18:53:00,230.75,228.96,229.79,0.10,0.38,0.06,0.28,0.26,0.04,0.07,0.21,0.05,0.33,-0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,23.30,88.14,14.97,63.07,59.13,9.59,16.67,47.19,11.96,76.34,-0.41,6.06,45.00,-4.56,4.29,36.27,17.16,81.59,5.87,23.15,49.34,0.00,12.10,40.83
$PJCIFN2,15/05/2026 18:54:00,230.88,227.80,229.68,0.10,0.42,0.10,0.37,0.24,0.06,0.09,0.22,0.02,0.34,-0.01,0.02,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.09,96.40,23.21,84.82,54.17,13.09,20.27,51.27,4.28,77.43,-2.18,5.46,44.41,-5.75,3.70,32.59,16.54,83.08,5.96,28.74,49.01,-0.22,11.77,39.15
$PJCIFN2,15/05/2026 18:55:00,230.75,228.44,229.71,0.11,0.39,0.04,0.29,0.26,0.03,0.08,0.23,0.05,0.34,0.00,0.02,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.23,88.63,8.45,66.04,60.41,6.64,19.06,51.92,12.57,78.11,0.18,4.28,45.00,-2.79,7.20,34.97,17.44,83.24,6.41,24.33,50.28,0.98,13.01,41.16
$PJCIFN2,15/05/2026 18:56:00,230.75,228.96,229.73,0.11,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.34,-0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.67,96.29,9.61,63.76,53.08,3.11,16.10,50.32,11.37,77.89,-3.36,4.29,39.71,-9.28,4.29,33.79,16.30,82.46,5.13,23.62,48.72,-0.87,11.72,40.76
$PJCIFN2,15/05/2026 18:57:00,230.37,228.96,229.75,0.09,0.39,0.05,0.28,0.23,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,90.35,10.82,64.83,53.70,4.28,18.46,47.80,13.12,76.62,1.95,5.47,46.05,-2.79,10.76,29.65,16.83,83.30,6.40,23.20,49.89,0.43,13.05,39.74
$PJCIFN2,15/05/2026 18:58:00,230.63,228.57,229.75,0.10,0.39,0.05,0.29,0.24,0.02,0.07,0.23,0.03,0.34,0.01,0.03,0.19,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,23.85,90.15,12.57,66.08,54.53,3.70,16.12,53.24,6.64,79.11,1.94,6.64,43.79,-7.50,2.51,36.05,16.26,83.23,5.89,22.98,49.53,-0.37,11.87,41.39
$PJCIFN2,15/05/2026 18:59:00,230.88,228.44,229.74,0.10,0.40,0.06,0.39,0.24,0.04,0.08,0.28,0.03,0.34,0.01,0.04,0.17,-0.05,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.72,91.68,14.97,89.14,55.25,10.19,18.44,63.95,7.83,78.56,1.94,8.39,38.42,-11.04,8.40,32.70,16.44,83.59,6.11,28.83,49.58,0.56,12.55,43.03
$PJCIFN2,15/05/2026 19:00:00,230.50,228.83,229.74,0.09,0.42,0.04,0.28,0.25,0.02,0.07,0.22,0.06,0.30,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,20.28,96.72,9.64,64.94,56.80,3.70,16.67,49.70,13.13,68.66,3.13,11.35,45.56,-9.29,10.17,34.38,16.58,83.60,5.98,24.61,50.13,-0.11,12.79,40.24
$PJCIFN2,15/05/2026 19:01:00,230.75,228.83,229.76,0.08,0.46,0.03,0.28,0.26,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,105.79,7.85,63.76,60.17,3.71,14.90,45.50,14.35,79.79,1.36,10.77,46.15,-3.38,9.58,34.99,16.70,85.34,5.51,24.50,49.69,-0.02,12.29,39.06
$PJCIFN2,15/05/2026 19:02:00,230.50,228.18,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.02,0.34,-0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,21.46,92.91,9.02,64.98,53.73,7.24,15.47,50.35,4.87,78.11,-3.94,11.39,45.49,-3.37,7.25,39.07,17.14,83.97,5.64,26.24,50.41,0.56,12.49,43.54
$PJCIFN2,15/05/2026 19:03:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.25,0.04,0.07,0.21,0.06,0.33,-0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,91.14,9.04,64.39,57.29,9.60,15.54,47.16,13.72,76.88,-2.19,4.29,46.15,-4.57,9.61,34.95,16.16,83.35,5.12,24.19,49.55,-0.49,11.81,39.37
$PJCIFN2,15/05/2026 19:04:00,230.50,228.96,229.76,0.11,0.41,0.05,0.39,0.24,0.01,0.12,0.23,0.03,0.35,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,94.53,10.81,89.09,56.08,3.11,26.64,53.74,7.83,79.83,3.14,10.76,43.77,-4.56,10.78,32.61,17.64,85.13,6.75,29.42,50.70,0.67,13.78,41.06
$PJCIFN2,15/05/2026 19:05:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.31,-0.01,0.05,0.18,-0.03,0.01,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,93.73,9.03,63.83,53.91,6.06,14.94,49.65,13.15,71.29,-3.37,10.76,42.00,-7.51,1.93,28.49,16.20,83.88,5.13,24.00,48.99,-0.54,11.65,41.50
$PJCIFN2,15/05/2026 19:06:00,231.14,228.57,229.77,0.11,0.40,0.08,0.28,0.26,0.03,0.07,0.22,0.06,0.33,0.01,0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.30,91.14,17.88,63.73,59.36,7.83,16.08,50.01,13.15,75.28,2.54,3.10,41.50,-5.14,4.27,37.35,16.61,83.38,5.58,22.99,49.33,-0.52,11.55,42.30
$PJCIFN2,15/05/2026 19:07:00,230.50,228.44,229.72,0.11,0.40,0.08,0.28,0.27,0.03,0.09,0.22,0.03,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.43,92.17,19.02,64.28,62.60,7.25,20.81,50.35,7.22,78.70,1.36,11.89,40.85,-2.20,6.06,35.52,17.49,85.01,6.96,25.19,50.50,0.98,12.84,40.48
$PJCIFN2,15/05/2026 19:08:00,230.63,228.44,229.71,0.09,0.42,0.04,0.30,0.25,0.03,0.11,0.21,0.02,0.31,0.00,0.03,0.16,-0.02,0.04,0.09,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,96.67,9.03,69.69,57.33,7.83,24.37,48.04,5.46,72.20,0.18,6.67,36.15,-5.74,8.43,19.64,15.87,83.66,5.20,22.72,49.28,-0.50,12.40,39.30
$PJCIFN2,15/05/2026 19:09:00,230.88,228.96,229.81,0.10,0.40,0.04,0.42,0.24,0.02,0.09,0.20,0.05,0.33,-0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.18,23.90,93.17,9.61,95.99,56.21,4.88,21.44,45.76,11.96,75.11,-3.96,10.77,42.00,-3.38,8.39,34.97,17.44,84.10,5.60,29.13,49.73,0.27,12.93,40.56
$PJCIFN2,15/05/2026 19:10:00,230.75,227.80,229.67,0.09,0.40,0.09,0.28,0.26,0.05,0.08,0.22,0.03,0.34,-0.02,0.04,0.16,-0.04,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,91.73,20.83,63.80,60.93,10.75,19.01,51.53,6.03,78.92,-3.95,10.18,37.85,-8.13,5.42,32.11,16.35,84.15,6.20,24.69,49.65,0.15,12.31,41.16
$PJCIFN2,15/05/2026 19:11:00,230.50,228.44,229.71,0.09,0.39,0.05,0.28,0.24,0.05,0.10,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,89.37,11.96,63.87,55.56,10.78,23.17,49.25,8.44,76.88,-0.41,9.00,43.13,-5.72,7.83,35.46,16.85,83.53,6.10,23.65,49.63,0.46,12.73,42.14
$PJCIFN2,15/05/2026 19:12:00,230.75,228.96,229.72,0.10,0.40,0.09,0.29,0.23,0.01,0.09,0.24,0.05,0.33,0.01,0.04,0.16,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.59,91.04,19.60,66.23,53.05,3.10,20.87,55.16,11.39,76.93,2.53,8.41,37.88,-2.80,3.69,34.32,16.77,83.22,5.82,23.73,49.36,-0.10,12.19,42.24
$PJCIFN2,15/05/2026 19:13:00,230.63,228.96,229.75,0.09,0.46,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.32,104.66,11.36,64.24,55.56,2.52,20.29,49.28,11.94,78.52,-3.36,7.83,41.95,-3.97,7.24,34.89,16.46,84.51,5.62,23.62,49.18,-0.31,12.38,39.40
$PJCIFN2,15/05/2026 19:14:00,230.63,228.70,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.05,0.32,0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.47,90.20,9.05,89.42,54.23,2.51,15.47,48.04,11.98,73.97,3.72,13.14,46.80,-9.86,8.99,36.80,17.29,83.12,6.30,29.85,50.27,0.25,12.61,41.98
$PJCIFN2,15/05/2026 19:15:00,230.75,228.83,229.81,0.09,0.38,0.07,0.27,0.24,0.03,0.07,0.19,0.05,0.32,0.00,0.04,0.19,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,87.94,15.52,62.62,56.24,7.24,16.12,44.45,12.56,74.52,0.18,9.59,44.38,-8.68,1.34,27.28,16.59,81.83,5.58,23.75,49.49,-0.60,12.02,38.59
$PJCIFN2,15/05/2026 19:16:00,231.01,228.18,229.72,0.12,0.40,0.05,0.28,0.24,0.08,0.09,0.21,0.02,0.32,-0.01,0.01,0.15,-0.02,-0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,27.46,92.81,12.00,63.80,54.47,17.89,20.82,47.40,3.70,74.52,-2.79,1.91,35.52,-5.16,-3.95,32.56,17.56,82.55,5.83,23.03,49.74,0.88,12.71,39.57
$PJCIFN2,15/05/2026 19:17:00,231.78,227.93,229.74,0.13,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.00,0.34,0.00,0.05,0.16,-0.05,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,89.47,13.05,63.94,55.43,4.88,18.30,48.42,0.77,77.30,0.18,10.78,37.92,-11.14,4.87,36.21,17.34,82.44,6.36,24.99,49.89,0.62,12.98,41.27
$PJCIFN2,15/05/2026 19:18:00,230.50,228.83,229.80,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.06,90.25,11.38,63.76,59.78,4.89,17.29,50.91,9.00,77.73,3.12,6.65,43.33,-4.57,7.83,34.48,17.11,81.95,5.83,22.67,49.62,-0.08,12.30,41.06
$PJCIFN2,15/05/2026 19:19:00,230.88,228.31,229.79,0.10,0.40,0.05,0.37,0.23,0.05,0.10,0.20,0.05,0.33,-0.01,0.04,0.16,-0.03,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,92.01,12.57,83.79,52.49,11.97,22.63,46.84,11.36,75.66,-3.36,10.20,37.16,-6.93,8.36,32.59,16.29,81.13,4.76,28.77,48.66,-0.88,11.52,41.06
$PJCIFN2,15/05/2026 19:20:00,230.63,228.44,229.81,0.10,0.40,0.04,0.33,0.24,0.05,0.13,0.20,0.04,0.30,-0.01,0.05,0.18,-0.02,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,91.73,9.03,75.33,55.59,10.76,30.95,46.09,8.98,69.02,-2.77,11.95,40.30,-5.15,0.75,35.54,17.76,82.16,6.53,25.52,50.38,0.91,13.11,40.76
$PJCIFN2,15/05/2026 19:21:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.09,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,87.15,7.83,65.49,54.91,1.93,20.85,45.63,10.18,76.97,1.95,9.58,45.59,-3.37,9.60,34.44,16.52,80.95,5.08,23.38,49.03,-0.64,12.11,40.40
$PJCIFN2,15/05/2026 19:22:00,230.63,228.96,229.83,0.10,0.40,0.09,0.28,0.23,0.05,0.09,0.22,0.03,0.29,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,22.10,91.19,21.42,63.17,52.49,11.40,19.65,51.67,6.65,66.41,3.12,10.77,46.18,-2.79,4.28,36.82,16.86,81.15,6.19,23.81,49.52,0.13,12.16,40.84
$PJCIFN2,15/05/2026 19:23:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.29,9.04,63.69,60.31,4.88,15.52,47.83,12.54,77.34,1.36,10.77,45.56,-3.97,7.86,36.27,17.46,81.72,6.03,23.89,50.25,0.39,12.82,40.65
$PJCIFN2,15/05/2026 19:24:00,230.37,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,88.88,9.62,85.11,53.32,1.34,13.72,46.81,13.16,76.80,3.13,5.48,45.56,-4.56,6.07,33.85,16.14,80.68,5.04,28.26,49.01,-0.87,11.48,38.71
$PJCIFN2,15/05/2026 19:25:00,230.75,228.57,229.82,0.11,0.45,0.04,0.28,0.24,0.02,0.11,0.20,0.05,0.32,-0.02,0.04,0.20,-0.01,0.00,0.11,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.26,103.37,10.21,63.17,54.97,5.47,24.41,46.30,11.33,73.77,-5.12,9.03,46.72,-2.79,0.16,25.53,17.10,82.76,5.63,24.78,50.15,0.42,12.53,39.51
$PJCIFN2,15/05/2026 19:26:00,230.88,228.44,229.80,0.12,0.40,0.09,0.28,0.24,0.04,0.08,0.21,0.04,0.30,-0.02,0.03,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.84,91.48,20.29,64.32,55.56,9.59,18.95,47.94,8.99,69.92,-5.13,6.63,39.82,-3.98,7.20,34.97,17.53,81.22,6.25,24.14,50.29,0.81,12.88,41.70
$PJCIFN2,15/05/2026 19:27:00,230.88,228.57,229.77,0.12,0.39,0.04,0.28,0.26,0.05,0.10,0.22,0.02,0.33,-0.00,0.03,0.18,-0.04,-0.01,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,28.05,88.68,9.64,64.28,60.79,11.38,22.08,50.88,4.30,74.99,-0.41,7.21,41.41,-9.28,-3.37,38.31,16.67,80.66,4.96,23.51,48.96,-0.35,11.33,42.76
$PJCIFN2,15/05/2026 19:28:00,230.63,228.96,229.82,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.99,89.42,10.81,63.80,53.26,4.87,17.91,46.84,13.75,74.99,0.77,10.18,46.13,-3.97,8.41,37.39,17.51,81.63,6.18,24.30,49.68,0.25,12.74,42.02
$PJCIFN2,15/05/2026 19:29:00,230.88,228.96,229.81,0.09,0.39,0.06,0.39,0.24,0.02,0.06,0.23,0.02,0.33,0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.78,13.76,90.21,54.94,4.87,14.89,52.00,4.30,76.93,3.72,7.24,46.15,-3.38,3.70,35.01,16.99,81.38,6.05,29.22,50.02,0.41,12.24,42.20
$PJCIFN2,15/05/2026 19:30:00,230.88,228.83,229.83,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.25,0.01,0.32,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,90.78,10.80,64.32,54.47,5.47,16.70,58.45,3.12,72.79,-2.18,8.42,43.82,-3.96,7.80,31.40,16.61,81.06,5.50,24.32,48.95,-0.01,11.77,40.37
$PJCIFN2,15/05/2026 19:31:00,230.75,228.96,229.83,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.05,0.31,-0.01,0.04,0.19,-0.03,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.65,9.03,64.94,58.50,4.88,17.27,52.06,12.57,71.10,-3.37,10.19,44.36,-6.31,9.02,30.76,18.40,81.91,6.27,24.63,50.41,0.66,13.26,40.69
$PJCIFN2,15/05/2026 19:32:00,230.63,229.21,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.04,0.33,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.29,9.62,67.30,51.99,1.34,16.06,45.14,10.21,75.83,-4.56,10.79,46.20,-11.63,4.89,34.93,16.54,80.56,4.95,23.92,48.88,-1.03,11.55,39.23
$PJCIFN2,15/05/2026 19:33:00,231.40,228.70,229.89,0.14,0.40,0.06,0.29,0.23,0.03,0.10,0.22,0.04,0.32,-0.02,0.03,0.18,-0.05,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.27,91.83,14.35,67.48,53.35,7.25,23.18,50.24,9.60,74.02,-5.14,6.05,41.44,-11.05,-1.02,29.16,18.12,82.00,6.27,24.21,49.50,0.34,12.71,40.74
$PJCIFN2,15/05/2026 19:34:00,230.37,228.44,229.69,0.09,0.39,0.04,0.38,0.28,0.02,0.08,0.21,0.03,0.32,-0.02,0.05,0.19,-0.07,0.03,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.50,9.04,86.63,63.08,3.71,18.44,47.27,6.06,74.31,-5.71,10.79,43.30,-15.75,7.22,37.33,16.94,81.44,5.42,29.12,49.72,-0.33,12.45,41.26
$PJCIFN2,15/05/2026 19:35:00,230.63,228.83,229.78,0.10,0.39,0.05,0.30,0.25,0.03,0.07,0.23,0.06,0.33,-0.04,0.02,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,89.42,11.40,67.96,58.01,7.23,15.50,53.83,13.11,75.11,-8.67,4.29,43.77,-4.57,0.16,34.26,16.32,81.05,4.91,22.98,49.13,-0.41,11.22,41.11
$PJCIFN2,15/05/2026 19:36:00,231.01,228.44,229.69,0.10,0.42,0.07,0.28,0.24,0.03,0.08,0.21,0.05,0.31,-0.02,0.04,0.20,-0.05,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.91,97.09,16.74,64.98,54.35,6.06,18.43,49.14,12.50,72.16,-4.55,8.41,45.38,-10.47,6.65,36.03,17.86,82.38,6.13,23.91,50.30,0.66,12.99,42.75
$PJCIFN2,15/05/2026 19:37:00,230.88,228.96,229.82,0.10,0.45,0.05,0.28,0.28,0.02,0.10,0.21,0.04,0.30,-0.02,0.02,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,103.01,12.62,63.83,63.88,5.47,23.70,49.09,9.03,68.66,-5.14,3.70,42.61,-8.69,10.18,33.29,17.84,83.62,6.12,24.94,50.27,0.55,13.22,41.80
$PJCIFN2,15/05/2026 19:38:00,231.91,228.44,229.72,0.14,0.40,0.05,0.28,0.26,0.05,0.07,0.22,0.03,0.31,0.01,0.02,0.18,-0.05,0.03,0.11,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,31.75,90.94,12.00,64.10,60.37,10.81,16.09,51.44,6.05,70.47,1.36,5.47,41.48,-10.46,6.66,24.99,17.01,80.73,5.91,23.32,49.98,-0.11,12.42,41.66
$PJCIFN2,15/05/2026 19:39:00,231.40,228.44,229.74,0.12,0.40,0.06,0.38,0.24,0.01,0.06,0.21,0.03,0.32,0.00,0.04,0.18,-0.04,-0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.71,91.96,14.89,87.32,55.56,2.52,14.32,48.55,6.07,72.35,0.18,10.17,42.17,-9.86,-1.61,31.95,16.68,81.27,5.39,29.67,49.11,-0.78,11.20,40.82
$PJCIFN2,15/05/2026 19:40:00,231.01,227.93,229.75,0.13,0.39,0.07,0.30,0.24,0.03,0.11,0.21,0.03,0.31,-0.02,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.25,89.81,15.54,69.77,56.12,6.06,25.00,47.88,7.21,72.20,-3.96,7.83,43.89,-6.33,6.06,34.38,18.33,81.99,6.64,24.83,50.04,0.61,13.14,41.10
$PJCIFN2,15/05/2026 19:41:00,230.75,228.83,229.82,0.11,0.38,0.05,0.30,0.24,0.03,0.08,0.19,0.04,0.31,-0.02,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,88.09,12.60,68.11,55.40,6.05,19.06,44.40,9.62,72.12,-3.96,9.59,39.75,-5.16,7.25,31.92,17.23,80.74,5.14,23.60,48.51,-0.86,11.97,39.30
$PJCIFN2,15/05/2026 19:42:00,231.01,228.44,229.72,0.10,0.42,0.06,0.28,0.25,0.05,0.09,0.24,0.03,0.31,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,97.69,14.35,64.35,57.23,10.75,20.87,55.44,6.64,71.02,1.36,11.97,43.79,-3.97,7.24,32.69,17.51,82.38,6.48,25.00,50.08,0.62,13.06,42.19
$PJCIFN2,15/05/2026 19:43:00,230.63,228.18,229.70,0.11,0.38,0.04,0.30,0.24,0.04,0.07,0.27,0.04,0.31,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.19,25.64,87.79,10.20,68.47,55.99,9.60,16.64,60.94,8.39,70.43,0.18,10.77,45.05,-6.35,7.23,34.36,16.83,81.23,5.34,23.26,49.34,0.06,11.62,43.69
$PJCIFN2,15/05/2026 19:44:00,231.01,228.06,229.69,0.11,0.39,0.05,0.41,0.25,0.04,0.07,0.22,0.03,0.33,-0.00,0.04,0.19,-0.06,0.01,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,90.06,11.93,93.21,57.26,9.62,15.49,50.26,6.08,76.29,-0.41,8.40,43.13,-12.85,1.33,33.09,17.21,82.38,5.67,29.56,49.55,-0.09,11.81,40.56
$PJCIFN2,15/05/2026 19:45:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.29,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.18,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.46,91.73,9.60,64.32,66.35,4.87,19.05,47.29,9.58,77.52,0.77,11.35,40.96,-3.39,3.10,30.88,17.99,84.12,6.53,24.81,50.60,0.89,13.05,40.10
$PJCIFN2,15/05/2026 19:46:00,230.37,228.96,229.73,0.09,0.40,0.07,0.29,0.23,0.02,0.07,0.22,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.48,92.71,15.54,65.60,53.35,3.69,15.48,49.65,10.22,76.93,-0.41,10.18,44.26,-5.15,8.43,32.04,16.97,83.59,6.04,23.14,49.16,-0.01,12.50,40.87
$PJCIFN2,15/05/2026 19:47:00,231.01,228.83,229.81,0.12,0.40,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.19,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.66,91.09,10.22,66.23,56.18,5.47,14.33,47.32,13.15,77.56,2.54,6.65,44.41,-2.80,2.52,36.72,16.81,83.40,5.29,23.42,49.18,-0.32,11.34,41.77
$PJCIFN2,15/05/2026 19:48:00,230.37,228.31,229.74,0.10,0.40,0.04,0.28,0.24,0.05,0.08,0.23,0.03,0.33,0.02,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,21.97,93.07,9.03,64.35,54.38,10.76,18.36,52.03,7.80,75.79,3.73,11.96,46.23,-1.61,6.06,37.96,17.84,84.59,6.68,24.51,50.64,1.16,13.25,42.64
$PJCIFN2,15/05/2026 19:49:00,231.53,228.06,229.81,0.12,0.45,0.04,0.36,0.27,0.04,0.09,0.23,0.01,0.33,-0.03,0.04,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,28.72,102.82,10.18,81.39,61.25,8.41,20.32,51.97,3.11,75.07,-6.31,9.04,40.98,-5.15,6.01,35.52,16.54,84.58,5.06,29.67,49.42,-0.72,11.69,41.31
$PJCIFN2,15/05/2026 19:50:00,231.14,228.44,229.76,0.14,0.41,0.05,0.31,0.24,0.05,0.08,0.23,0.05,0.33,0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,32.83,93.99,11.97,70.24,54.44,10.77,19.06,52.53,12.50,76.25,2.54,11.97,42.64,-4.55,3.11,35.58,17.83,84.19,6.18,24.89,49.76,0.31,12.46,40.82
$PJCIFN2,15/05/2026 19:51:00,231.27,228.83,229.77,0.11,0.41,0.05,0.28,0.25,0.03,0.11,0.22,0.05,0.32,0.01,0.04,0.18,-0.03,0.05,0.12,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.32,93.99,11.43,64.24,56.61,7.80,24.34,49.70,11.94,72.51,1.95,10.18,41.50,-6.34,10.74,27.29,18.39,84.24,6.21,23.91,50.68,0.78,13.19,41.49
$PJCIFN2,15/05/2026 19:52:00,230.75,228.83,229.72,0.10,0.39,0.08,0.27,0.27,0.03,0.08,0.20,0.06,0.29,-0.04,0.00,0.19,-0.04,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,23.81,90.45,19.07,62.55,62.39,6.06,17.21,46.78,13.15,65.79,-9.26,0.16,42.59,-8.66,3.10,30.79,16.60,82.81,5.02,22.68,48.94,-1.28,11.14,39.49
$PJCIFN2,15/05/2026 19:53:00,230.75,228.70,229.69,0.11,0.40,0.06,0.28,0.24,0.05,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.41,91.58,13.72,63.73,56.40,10.78,16.69,52.06,14.35,79.06,4.30,10.78,46.69,-3.96,4.88,34.91,18.07,85.03,6.74,23.44,50.94,0.76,12.85,42.90
$PJCIFN2,15/05/2026 19:54:00,231.53,228.96,229.80,0.12,0.41,0.09,0.36,0.23,0.02,0.06,0.19,0.05,0.34,-0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,28.72,93.56,19.71,81.48,53.97,4.28,14.34,43.96,12.53,77.30,-3.37,10.16,44.26,-9.85,6.62,36.07,17.00,84.09,5.29,28.84,49.19,-0.50,11.87,40.03
$PJCIFN2,15/05/2026 19:55:00,230.50,228.96,229.71,0.09,0.40,0.09,0.31,0.26,0.04,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.03,0.01,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,91.73,20.27,72.01,60.69,8.41,16.08,48.52,10.78,77.10,-0.41,8.42,44.95,-6.34,3.10,25.51,17.01,83.50,5.64,25.04,49.56,-0.36,11.68,40.84
$PJCIFN2,15/05/2026 19:56:00,230.37,228.96,229.75,0.11,0.41,0.07,0.28,0.27,0.03,0.10,0.22,0.06,0.35,0.01,0.01,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.40,93.50,16.64,63.35,61.97,6.06,22.62,49.81,13.15,81.01,3.12,3.11,42.59,-3.37,10.16,34.95,18.26,85.13,6.69,24.29,51.02,1.18,13.44,41.07
$PJCIFN2,15/05/2026 19:57:00,230.50,228.57,229.75,0.09,0.39,0.04,0.27,0.24,0.04,0.10,0.24,0.06,0.32,-0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.70,10.20,62.55,54.69,10.19,22.52,56.19,13.14,74.52,-2.18,9.59,42.05,-3.97,4.85,29.16,17.18,83.73,5.24,22.79,49.21,-0.29,12.42,39.80
$PJCIFN2,15/05/2026 19:58:00,230.75,228.44,229.79,0.11,0.39,0.04,0.29,0.24,0.01,0.09,0.19,0.05,0.34,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,89.86,10.19,66.89,54.47,1.93,19.66,43.81,11.92,77.47,2.54,7.24,43.77,-5.15,6.05,35.03,16.80,83.34,5.38,23.46,48.87,-0.44,11.65,40.27
$PJCIFN2,15/05/2026 19:59:00,230.63,228.83,229.83,0.09,0.41,0.04,0.37,0.25,0.01,0.06,0.21,0.06,0.32,-0.01,0.04,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.80,93.40,9.02,85.46,57.20,1.93,14.92,49.11,14.92,73.43,-2.19,10.18,46.74,-12.23,9.61,36.70,17.42,83.79,5.87,30.11,50.14,0.00,12.38,42.87
$PJCIFN2,15/05/2026 20:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.99,8.45,65.46,53.70,2.52,14.93,49.14,16.08,80.74,4.31,13.72,45.51,-1.02,10.77,37.33,18.48,84.68,6.80,25.88,50.89,0.99,13.19,42.10
$PJCIFN2,15/05/2026 20:01:00,230.50,228.70,229.80,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,101.77,7.26,61.48,53.26,1.93,13.74,43.15,14.92,78.06,3.13,10.77,46.66,-2.79,9.59,33.77,16.83,84.04,5.06,22.16,49.13,-0.78,11.42,37.91
$PJCIFN2,15/05/2026 20:02:00,230.37,228.83,229.83,0.09,0.40,0.05,0.32,0.24,0.01,0.08,0.22,0.06,0.35,-0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.63,11.39,73.31,56.15,3.11,17.89,51.59,14.92,79.79,-0.41,10.18,40.28,-2.20,9.01,34.95,17.60,83.66,6.29,25.42,50.04,0.53,12.81,40.16
$PJCIFN2,15/05/2026 20:03:00,230.75,228.96,229.83,0.09,0.40,0.07,0.29,0.24,0.03,0.07,0.21,0.05,0.30,0.01,0.03,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.52,91.19,16.11,66.19,54.91,6.66,15.50,49.11,11.98,69.92,1.36,7.82,39.69,-5.16,6.05,28.44,16.97,82.70,5.72,25.54,49.54,-0.32,12.09,40.23
$PJCIFN2,15/05/2026 20:04:00,230.75,227.03,229.72,0.12,0.39,0.08,0.34,0.24,0.04,0.10,0.20,0.00,0.31,-0.01,0.04,0.17,-0.03,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,27.44,90.06,18.45,77.85,55.53,8.39,23.20,46.91,0.76,70.47,-1.59,10.10,38.42,-6.27,3.70,31.33,16.16,82.32,5.09,30.38,49.29,-0.36,12.00,40.59
$PJCIFN2,15/05/2026 20:05:00,230.37,228.18,229.83,0.09,0.38,0.05,0.35,0.24,0.04,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.24,11.98,79.85,54.53,8.42,21.43,49.84,11.90,77.52,1.36,10.77,45.02,-4.57,7.24,37.85,18.24,83.03,6.83,25.82,50.99,0.81,13.44,42.70
$PJCIFN2,15/05/2026 20:06:00,230.50,228.83,229.83,0.09,0.39,0.04,0.27,0.27,0.03,0.08,0.22,0.05,0.31,0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,20.83,89.91,8.43,62.58,61.97,7.82,18.48,50.29,11.95,70.32,1.95,8.44,44.41,-6.31,4.89,31.47,16.63,81.27,5.18,22.45,49.33,0.00,11.90,40.26
$PJCIFN2,15/05/2026 20:07:00,230.75,229.08,229.81,0.11,0.42,0.10,0.29,0.28,0.03,0.09,0.22,0.04,0.34,-0.02,0.02,0.20,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.26,95.92,21.97,66.16,64.51,6.07,19.64,50.80,10.20,77.89,-4.55,4.87,45.61,-10.43,7.22,33.26,16.68,82.15,5.65,22.55,49.67,-0.27,12.03,40.20
$PJCIFN2,15/05/2026 20:08:00,230.63,228.83,229.81,0.10,0.40,0.05,0.28,0.28,0.02,0.09,0.23,0.06,0.34,-0.01,0.04,0.20,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,90.73,12.00,64.21,63.88,4.28,21.47,53.71,14.34,78.74,-2.78,10.18,45.46,-7.49,9.60,37.98,18.10,82.50,6.57,24.62,50.69,0.83,13.46,42.83
$PJCIFN2,15/05/2026 20:09:00,230.75,228.83,229.86,0.09,0.38,0.03,0.39,0.24,0.04,0.09,0.20,0.05,0.33,0.01,0.04,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,86.42,7.28,89.09,54.53,8.43,19.62,46.24,11.98,76.21,2.54,9.05,38.55,-8.09,9.01,35.01,16.83,80.72,5.13,29.22,48.70,-0.69,11.90,39.74
$PJCIFN2,15/05/2026 20:10:00,230.88,228.70,229.84,0.10,0.41,0.06,0.29,0.23,0.06,0.09,0.22,0.04,0.33,-0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,94.53,14.93,65.42,53.79,13.17,19.68,50.91,9.62,76.62,-4.55,13.12,46.13,-3.98,10.18,34.95,18.06,82.24,6.10,25.43,50.45,0.91,13.17,40.78
$PJCIFN2,15/05/2026 20:11:00,230.88,228.96,229.83,0.12,0.38,0.06,0.28,0.24,0.03,0.10,0.24,0.05,0.32,-0.02,0.04,0.19,-0.04,0.04,0.16,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.64,86.91,13.16,64.39,56.21,6.05,22.02,54.42,11.97,73.34,-3.96,8.40,42.59,-8.68,9.01,36.07,17.62,81.19,5.79,22.76,49.24,-0.04,12.52,41.40
$PJCIFN2,15/05/2026 20:12:00,231.53,228.44,229.82,0.12,0.38,0.05,0.27,0.27,0.05,0.10,0.23,0.02,0.32,-0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.72,86.42,10.81,62.55,62.15,10.78,23.79,53.18,3.70,72.79,-3.35,4.29,43.97,-8.09,7.22,33.87,16.95,80.59,5.23,22.40,49.50,-0.35,12.08,40.04
$PJCIFN2,15/05/2026 20:13:00,231.01,227.80,229.74,0.13,0.45,0.05,0.29,0.26,0.03,0.08,0.24,0.02,0.28,-0.01,0.01,0.20,-0.06,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.44,103.19,11.40,67.22,59.78,7.80,18.87,54.30,3.69,64.05,-2.78,1.92,46.85,-13.37,5.46,26.66,17.63,83.75,6.34,24.40,51.01,0.80,12.90,41.26
$PJCIFN2,15/05/2026 20:14:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.03,0.08,0.21,0.04,0.33,-0.04,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,92.86,9.63,83.10,52.55,7.24,17.89,48.63,10.20,75.70,-8.08,11.99,44.90,-5.75,7.25,33.81,16.67,80.82,4.79,29.69,48.75,-0.63,12.06,40.07
$PJCIFN2,15/05/2026 20:15:00,231.01,228.70,229.75,0.10,0.38,0.04,0.32,0.23,0.06,0.10,0.21,0.04,0.31,0.01,0.02,0.20,-0.03,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.13,88.04,10.20,73.19,53.79,14.30,22.66,47.35,10.20,72.08,2.54,3.69,45.46,-7.50,6.06,34.99,17.53,81.15,6.30,24.91,50.00,0.32,12.85,40.78
$PJCIFN2,15/05/2026 20:16:00,230.75,228.18,229.78,0.10,0.40,0.10,0.28,0.24,0.05,0.10,0.24,0.02,0.33,-0.02,0.04,0.20,-0.04,0.04,0.13,0.08,0.35,0.03,0.10,0.22,0.01,0.06,0.19,22.63,92.91,22.59,64.32,56.05,11.96,23.18,56.19,3.70,75.79,-3.95,8.43,46.10,-8.72,9.01,30.25,18.09,81.56,6.87,24.09,50.58,1.19,13.55,42.65
$PJCIFN2,15/05/2026 20:17:00,230.37,228.83,229.73,0.10,0.39,0.04,0.27,0.24,0.02,0.10,0.21,0.04,0.27,-0.04,0.03,0.18,-0.05,-0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.64,88.48,10.17,62.24,54.97,4.88,23.80,47.24,8.41,61.65,-9.28,7.24,41.46,-10.46,-2.79,31.95,16.63,80.37,4.57,22.35,49.06,-0.66,11.81,40.76
$PJCIFN2,15/05/2026 20:18:00,230.50,228.70,229.79,0.09,0.38,0.05,0.28,0.24,0.04,0.07,0.21,0.06,0.34,-0.01,0.02,0.18,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.06,0.18,20.74,88.14,12.58,64.90,55.46,9.59,16.05,48.50,13.71,77.34,-3.37,5.47,40.30,-3.38,9.57,34.38,17.50,81.50,5.67,22.79,49.68,0.14,12.65,40.24
$PJCIFN2,15/05/2026 20:19:00,230.75,228.83,229.73,0.10,0.40,0.05,0.36,0.25,0.03,0.10,0.22,0.04,0.31,-0.01,0.03,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.04,12.55,83.29,57.88,6.63,23.85,50.26,9.02,70.39,-3.37,6.63,44.46,-5.75,4.87,30.29,17.39,81.91,6.14,28.90,49.99,0.62,12.69,40.84
$PJCIFN2,15/05/2026 20:20:00,230.63,228.83,229.80,0.09,0.38,0.06,0.38,0.24,0.02,0.08,0.22,0.04,0.32,-0.00,0.00,0.19,-0.03,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.45,86.27,13.17,86.29,54.97,4.28,17.78,50.88,9.02,74.61,-0.41,0.75,44.38,-6.31,6.65,24.40,16.51,80.54,5.22,25.43,49.01,-0.76,11.33,39.27
$PJCIFN2,15/05/2026 20:21:00,230.75,228.96,229.84,0.11,0.39,0.08,0.28,0.26,0.03,0.07,0.22,0.04,0.33,-0.02,0.04,0.21,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.07,90.60,17.24,65.19,59.58,6.07,16.15,51.44,9.61,76.93,-4.54,8.42,47.23,-2.20,2.53,38.00,18.86,82.09,6.48,24.69,50.81,0.99,13.17,43.37
$PJCIFN2,15/05/2026 20:22:00,230.50,228.06,229.66,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.03,0.28,-0.00,0.03,0.17,-0.06,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,89.96,9.04,63.17,53.76,6.63,16.14,48.52,7.21,65.20,-0.41,7.25,38.51,-12.78,6.06,30.86,16.33,80.26,5.11,22.31,48.37,-0.60,11.85,41.32
$PJCIFN2,15/05/2026 20:23:00,232.17,228.83,229.81,0.13,0.39,0.11,0.28,0.24,0.03,0.11,0.21,0.05,0.32,-0.03,0.04,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.19,90.50,24.31,63.10,56.24,6.66,26.18,49.14,11.98,72.75,-7.47,10.20,45.56,-11.03,3.11,31.77,17.81,81.66,6.48,23.58,50.26,0.23,12.97,40.59
$PJCIFN2,15/05/2026 20:24:00,231.27,228.57,229.79,0.13,0.39,0.10,0.36,0.28,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.07,89.37,21.98,82.56,64.40,4.29,17.77,49.65,14.92,77.73,0.77,12.01,44.92,-3.98,9.63,36.72,18.12,81.58,6.28,29.56,50.75,0.58,13.28,41.62
$PJCIFN2,15/05/2026 20:25:00,231.14,228.70,229.77,0.12,0.45,0.06,0.28,0.23,0.02,0.07,0.19,0.03,0.33,-0.04,0.03,0.19,-0.04,-0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,103.48,14.94,63.58,53.85,3.71,16.67,44.40,6.06,76.21,-8.07,6.65,43.20,-9.26,-0.43,33.81,16.27,81.87,4.97,25.53,48.91,-0.72,11.74,39.15
$PJCIFN2,15/05/2026 20:26:00,230.88,228.70,229.80,0.13,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.02,0.32,-0.01,0.02,0.17,-0.05,0.03,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.06,0.18,31.02,92.81,14.35,65.64,58.60,3.69,19.63,51.97,5.47,74.61,-1.60,4.88,39.67,-11.62,6.64,36.76,17.62,81.38,5.85,23.96,49.85,-0.02,13.45,41.82
$PJCIFN2,15/05/2026 20:27:00,230.63,228.96,229.77,0.11,0.41,0.07,0.28,0.24,0.03,0.08,0.20,0.05,0.32,0.00,0.02,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.99,94.84,15.55,64.98,54.88,6.64,17.81,45.71,11.96,74.52,0.18,4.29,42.05,-3.38,9.01,30.25,17.97,81.73,6.14,23.84,50.10,0.58,13.22,40.58
$PJCIFN2,15/05/2026 20:28:00,230.75,228.57,229.87,0.11,0.42,0.05,0.28,0.24,0.02,0.09,0.20,0.03,0.31,-0.03,0.03,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.19,95.81,11.98,63.73,54.44,5.49,20.86,46.84,6.05,71.69,-7.48,7.80,41.48,-6.33,9.01,30.90,17.12,80.67,4.71,22.63,49.43,-0.60,11.88,40.68
$PJCIFN2,15/05/2026 20:29:00,230.75,227.93,229.78,0.11,0.39,0.05,0.29,0.25,0.03,0.07,0.22,0.03,0.31,-0.03,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.07,89.47,12.59,65.13,57.17,7.23,15.54,49.76,6.03,70.98,-6.89,4.86,45.56,-5.75,6.62,33.77,17.77,81.96,5.86,24.47,50.60,0.24,12.63,40.80
$PJCIFN2,15/05/2026 20:30:00,230.75,228.44,229.74,0.10,0.42,0.10,0.28,0.25,0.05,0.09,0.25,0.02,0.31,-0.02,0.05,0.13,-0.03,-0.00,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,23.89,95.44,22.02,64.90,58.50,10.78,20.28,58.02,4.88,71.53,-5.13,10.77,30.31,-7.53,-0.43,30.71,16.87,81.15,5.82,24.74,49.88,-0.02,12.28,40.16
$PJCIFN2,15/05/2026 20:31:00,230.37,228.57,229.73,0.10,0.39,0.08,0.39,0.25,0.02,0.10,0.19,0.04,0.31,0.00,0.04,0.16,-0.06,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.26,90.65,17.91,90.27,58.57,4.27,23.81,44.47,9.60,71.65,0.77,9.60,37.29,-14.02,1.93,30.86,16.47,80.71,4.93,27.64,48.77,-1.08,11.53,37.60
$PJCIFN2,15/05/2026 20:32:00,230.50,228.96,229.71,0.09,0.39,0.07,0.28,0.25,0.05,0.06,0.20,0.06,0.32,0.00,0.04,0.18,-0.03,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,90.45,15.52,64.94,58.05,11.99,14.90,44.94,13.15,74.61,0.18,9.61,41.41,-7.50,7.81,27.31,16.62,81.39,5.47,24.62,49.42,-0.27,11.69,38.80
$PJCIFN2,15/05/2026 20:33:00,230.50,228.57,229.69,0.09,0.39,0.04,0.33,0.24,0.04,0.08,0.21,0.05,0.32,0.00,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.93,8.46,74.70,55.50,8.44,18.45,48.69,10.75,73.89,0.77,12.54,43.23,-8.68,8.99,33.20,17.81,82.52,6.27,29.20,50.38,1.03,13.30,40.43
$PJCIFN2,15/05/2026 20:34:00,230.50,228.83,229.79,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.01,0.18,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,12.00,64.46,52.61,3.70,15.45,47.27,9.58,75.24,3.13,3.11,40.82,-6.32,8.42,30.29,16.46,81.31,5.07,23.34,48.71,-0.87,11.62,39.64
$PJCIFN2,15/05/2026 20:35:00,230.75,228.96,229.83,0.09,0.44,0.05,0.37,0.25,0.02,0.10,0.22,0.05,0.32,-0.00,0.05,0.16,-0.06,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,101.24,12.00,84.38,56.67,3.70,22.04,50.38,10.78,74.52,-0.41,12.00,36.15,-13.44,8.99,29.73,17.56,82.65,6.06,29.30,50.14,0.20,13.50,41.16
$PJCIFN2,15/05/2026 20:36:00,231.14,228.96,229.81,0.11,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.06,0.33,-0.01,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.49,90.25,13.77,64.35,55.09,3.70,17.87,49.73,13.12,75.70,-2.77,10.18,41.62,-3.97,6.05,35.56,17.44,82.33,5.65,24.30,49.48,0.06,12.18,41.67
$PJCIFN2,15/05/2026 20:37:00,230.63,229.08,229.81,0.10,0.45,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.33,-0.03,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.86,102.19,9.03,83.20,56.12,2.52,17.26,45.58,10.78,77.01,-6.89,10.75,45.49,-5.13,7.22,32.59,17.05,83.84,4.69,29.17,49.20,-0.62,11.67,39.75
$PJCIFN2,15/05/2026 20:38:00,231.78,227.80,229.81,0.12,0.42,0.06,0.28,0.24,0.02,0.11,0.21,0.03,0.32,-0.02,0.03,0.19,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.06,0.18,28.76,96.24,14.95,64.90,54.88,4.29,25.55,47.43,7.79,72.55,-5.13,7.24,44.38,-8.72,7.90,33.11,17.76,83.29,5.67,24.00,49.65,0.65,13.55,40.96
$PJCIFN2,15/05/2026 20:39:00,231.40,228.96,229.77,0.13,0.39,0.04,0.33,0.25,0.00,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.90,89.17,8.42,75.58,57.39,0.75,13.16,51.30,9.00,75.58,1.36,11.36,43.72,-2.79,6.65,28.44,16.48,82.64,4.79,28.00,48.90,-0.83,11.42,40.13
$PJCIFN2,15/05/2026 20:40:00,230.75,228.70,229.81,0.10,0.40,0.04,0.28,0.26,0.01,0.09,0.23,0.06,0.34,-0.01,0.05,0.18,-0.05,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.70,91.09,9.05,63.17,60.31,3.11,20.27,52.83,13.10,78.19,-3.37,11.35,41.46,-10.46,8.99,37.92,17.06,83.23,5.29,23.95,49.86,-0.59,12.21,42.62
$PJCIFN2,15/05/2026 20:41:00,230.63,228.18,229.81,0.11,0.40,0.07,0.38,0.27,0.06,0.09,0.23,0.02,0.32,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.00,91.14,15.50,86.09,62.77,13.15,20.26,52.06,4.87,72.83,3.11,8.99,45.56,-6.92,6.05,36.23,18.14,84.12,6.85,29.16,50.77,1.00,13.08,42.84
$PJCIFN2,15/05/2026 20:42:00,231.01,228.70,229.73,0.09,0.40,0.04,0.28,0.27,0.02,0.10,0.21,0.05,0.34,-0.03,0.01,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.76,90.94,8.43,63.66,61.38,4.88,21.98,47.37,11.93,77.43,-6.31,1.93,46.02,-11.04,7.23,34.89,16.35,83.20,4.70,23.61,49.82,-0.66,11.56,40.73
$PJCIFN2,15/05/2026 20:43:00,230.63,228.57,229.64,0.09,0.40,0.05,0.35,0.23,0.03,0.11,0.20,0.05,0.34,-0.02,0.04,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.84,91.09,11.98,79.66,53.79,6.65,25.53,46.35,12.54,79.15,-4.53,9.60,39.62,-5.17,5.46,33.22,16.79,83.58,5.56,28.88,49.15,-0.11,12.27,39.40
$PJCIFN2,15/05/2026 20:44:00,230.88,228.70,229.77,0.10,0.40,0.08,0.29,0.25,0.03,0.07,0.22,0.05,0.34,0.00,0.04,0.18,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.78,92.91,17.88,65.49,57.98,7.25,16.08,50.65,10.78,79.51,0.18,10.20,40.26,-3.38,4.87,30.84,17.48,84.76,6.41,25.34,50.55,0.63,12.58,42.07
$PJCIFN2,15/05/2026 20:45:00,230.50,228.18,229.73,0.09,0.41,0.05,0.30,0.25,0.01,0.10,0.20,0.01,0.34,-0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.72,93.94,11.98,68.15,57.92,1.93,23.15,44.99,3.11,79.46,-5.12,12.54,44.33,-8.67,9.00,34.38,16.18,83.61,4.73,28.09,49.35,-0.98,11.90,39.91
$PJCIFN2,15/05/2026 20:46:00,230.63,228.18,229.71,0.10,0.39,0.08,0.29,0.26,0.05,0.09,0.21,0.04,0.31,-0.00,0.03,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.50,19.07,67.33,59.62,11.35,19.65,49.22,8.39,70.98,-1.00,7.82,44.85,-5.15,9.01,28.50,17.81,84.07,6.05,25.12,50.33,0.62,13.15,41.57
$PJCIFN2,15/05/2026 20:47:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.03,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.89,91.96,7.85,83.65,53.91,7.80,17.84,48.52,12.58,74.02,1.36,7.83,46.10,-2.20,3.11,37.31,16.96,83.31,5.43,29.36,49.50,0.13,11.91,42.81
$PJCIFN2,15/05/2026 20:48:00,230.50,228.83,229.73,0.09,0.43,0.03,0.29,0.25,0.03,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,98.17,7.25,67.18,57.29,6.63,14.30,47.32,14.29,79.33,3.12,9.59,42.05,-4.57,3.69,36.63,16.62,83.51,5.03,25.15,48.91,-0.62,11.62,41.78
$PJCIFN2,15/05/2026 20:49:00,230.88,228.83,229.73,0.11,0.47,0.05,0.32,0.24,0.04,0.07,0.23,0.04,0.35,-0.03,0.06,0.20,-0.03,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.49,107.25,12.52,73.77,55.03,8.44,16.12,52.18,8.42,80.92,-7.49,14.31,45.36,-6.34,9.01,35.60,17.72,86.50,6.20,30.15,50.78,0.94,12.93,40.86
$PJCIFN2,15/05/2026 20:50:00,231.14,227.67,229.73,0.12,0.41,0.06,0.27,0.23,0.05,0.10,0.21,0.00,0.30,0.00,0.04,0.15,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.16,26.90,94.30,13.20,62.65,53.20,11.96,23.25,49.22,0.77,69.88,0.18,8.41,34.55,-6.33,2.51,30.44,16.33,82.08,5.16,23.79,48.81,0.01,11.63,37.49
$PJCIFN2,15/05/2026 20:51:00,230.50,228.70,229.76,0.10,0.40,0.05,0.37,0.26,0.03,0.08,0.21,0.03,0.32,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,92.32,10.82,83.65,60.48,6.66,17.28,48.04,7.82,74.52,1.95,14.30,46.15,-2.20,10.20,35.48,17.88,83.52,6.06,29.68,49.98,0.65,12.90,41.17
$PJCIFN2,15/05/2026 20:52:00,231.91,228.96,229.80,0.14,0.41,0.07,0.29,0.25,0.02,0.07,0.21,0.04,0.34,-0.03,0.03,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,31.75,94.25,16.71,66.12,57.92,5.47,15.47,49.20,9.60,77.84,-6.33,7.83,46.74,-6.33,5.47,36.23,17.16,83.51,5.98,24.85,50.44,0.01,12.47,41.96
$PJCIFN2,15/05/2026 20:53:00,230.63,227.93,229.65,0.09,0.41,0.04,0.36,0.23,0.02,0.10,0.21,0.01,0.32,-0.02,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,95.06,9.64,81.34,54.00,3.69,22.07,48.44,1.35,73.97,-3.94,4.84,45.97,-5.73,5.45,33.75,16.69,82.31,4.79,29.49,49.52,-0.49,11.66,41.49
$PJCIFN2,15/05/2026 20:54:00,231.01,228.44,229.77,0.12,0.39,0.05,0.30,0.25,0.05,0.09,0.22,0.04,0.32,0.00,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.88,90.85,12.55,68.95,58.01,10.83,20.82,49.79,9.57,74.56,0.18,8.43,41.48,-7.49,3.68,31.84,17.67,83.01,6.37,24.70,50.02,1.33,12.93,41.79
$PJCIFN2,15/05/2026 20:55:00,230.88,229.21,229.83,0.11,0.41,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.31,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.43,93.83,12.55,63.87,56.80,3.70,16.13,46.70,11.98,71.06,2.53,10.20,41.48,-4.56,5.48,33.79,16.83,81.43,5.41,27.29,48.72,-0.73,11.96,38.90
$PJCIFN2,15/05/2026 20:56:00,230.75,228.31,229.78,0.12,0.38,0.03,0.29,0.24,0.02,0.08,0.20,0.04,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.85,87.74,7.86,66.12,54.47,3.70,17.86,46.84,8.39,78.06,-1.59,9.61,45.00,-5.15,3.68,34.91,16.95,81.82,4.77,24.21,49.25,-0.15,11.72,40.04
$PJCIFN2,15/05/2026 20:57:00,231.65,228.18,229.83,0.13,0.39,0.06,0.37,0.24,0.04,0.08,0.25,0.05,0.31,-0.02,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,29.34,90.60,14.36,85.01,56.05,9.01,17.85,56.39,11.32,70.51,-4.53,8.43,41.98,-9.26,4.87,34.40,18.25,82.74,6.64,29.87,50.44,1.24,12.97,42.92
$PJCIFN2,15/05/2026 20:58:00,230.50,228.83,229.78,0.10,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.15,-0.01,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.00,89.27,8.46,84.33,54.41,6.05,18.47,47.99,10.81,74.52,-1.59,10.75,34.34,-2.79,6.65,27.29,16.45,81.00,4.72,24.57,48.21,-0.71,11.70,38.07
$PJCIFN2,15/05/2026 20:59:00,230.75,228.70,229.75,0.10,0.40,0.04,0.37,0.26,0.03,0.08,0.22,0.04,0.34,-0.02,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,92.37,10.18,83.74,59.65,7.25,19.12,51.56,8.40,78.02,-5.70,13.72,46.00,-9.28,8.40,35.54,17.74,82.97,5.97,29.41,50.26,0.47,12.91,41.37
$PJCIFN2,15/05/2026 21:00:00,232.43,228.83,229.85,0.13,0.38,0.06,0.28,0.25,0.05,0.08,0.24,0.06,0.32,-0.02,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.63,88.24,13.79,64.83,57.33,12.58,17.24,55.97,13.18,74.61,-4.54,7.82,45.49,-6.33,7.84,32.04,17.73,81.86,5.70,24.26,49.94,0.47,12.37,41.88
$PJCIFN2,15/05/2026 21:01:00,231.27,228.83,229.83,0.11,0.45,0.04,0.33,0.25,0.03,0.07,0.21,0.05,0.31,-0.02,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.72,103.07,9.04,76.68,58.54,7.24,16.64,47.45,12.58,71.61,-5.73,10.19,42.66,-8.70,6.06,32.69,17.07,82.36,4.75,28.13,49.30,-0.73,11.32,40.59
$PJCIFN2,15/05/2026 21:02:00,230.88,228.70,229.81,0.10,0.38,0.06,0.36,0.26,0.01,0.07,0.21,0.04,0.32,-0.02,0.01,0.17,-0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,87.50,13.16,83.29,59.68,3.11,16.11,47.37,8.41,74.06,-5.14,2.52,38.36,-9.27,10.20,37.94,18.01,81.98,6.03,27.11,50.12,0.40,13.30,41.90
$PJCIFN2,15/05/2026 21:03:00,231.40,228.83,229.84,0.12,0.39,0.05,0.37,0.25,0.01,0.07,0.21,0.03,0.33,-0.02,0.02,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.71,89.22,11.41,85.55,58.37,1.94,15.50,48.52,6.66,75.45,-5.73,4.86,39.71,-5.75,7.25,35.54,16.67,80.84,4.93,28.14,48.93,-1.09,12.11,40.51
$PJCIFN2,15/05/2026 21:04:00,230.75,228.70,229.81,0.09,0.41,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.33,93.50,10.82,65.49,54.26,1.93,16.63,50.77,11.93,76.29,2.54,11.95,45.61,-3.38,6.07,29.16,17.04,81.38,5.74,24.95,49.47,-0.03,12.02,40.99
$PJCIFN2,15/05/2026 21:05:00,230.50,228.31,229.74,0.09,0.41,0.05,0.29,0.26,0.04,0.11,0.23,0.01,0.34,0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,94.63,11.38,66.19,59.52,8.40,24.38,53.30,2.53,77.84,1.95,5.47,45.49,-6.33,10.17,33.70,17.20,82.27,6.39,29.17,50.79,0.71,13.36,42.36
$PJCIFN2,15/05/2026 21:06:00,230.50,228.96,229.81,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.21,0.05,0.30,-0.02,0.01,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,88.39,13.18,63.10,57.33,2.52,14.91,49.22,12.53,69.25,-5.15,1.93,40.87,-8.12,7.21,34.87,16.42,80.39,4.93,23.30,48.89,-0.83,11.62,40.33
$PJCIFN2,15/05/2026 21:07:00,230.63,228.70,229.81,0.09,0.39,0.05,0.34,0.23,0.04,0.07,0.21,0.06,0.30,-0.02,0.06,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.96,11.96,79.03,53.70,10.20,16.14,49.03,13.73,69.77,-5.71,14.33,41.91,-6.32,1.92,34.91,17.80,81.86,6.06,28.97,50.02,0.73,12.74,41.40
$PJCIFN2,15/05/2026 21:08:00,230.88,228.96,229.81,0.12,0.40,0.05,0.28,0.24,0.02,0.09,0.24,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,26.87,90.73,12.00,64.42,55.00,4.87,20.29,56.22,11.96,75.87,3.13,3.70,46.23,-3.96,6.06,32.54,17.14,81.26,5.81,25.14,49.70,-0.04,12.45,42.18
$PJCIFN2,15/05/2026 21:09:00,230.50,228.70,229.75,0.10,0.40,0.07,0.36,0.25,0.03,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.05,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.61,92.32,16.13,83.10,58.57,6.64,19.09,51.44,9.01,75.70,0.77,11.36,43.18,-10.47,3.70,33.20,16.37,80.63,5.33,28.84,49.27,-0.77,11.60,40.60
$PJCIFN2,15/05/2026 21:10:00,231.53,228.06,229.81,0.13,0.39,0.07,0.28,0.24,0.03,0.10,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.91,90.01,16.73,64.94,56.05,6.07,22.59,52.77,10.72,75.24,1.95,10.20,42.59,-4.56,10.76,29.68,18.53,82.31,6.73,25.34,50.55,0.87,13.62,41.40
$PJCIFN2,15/05/2026 21:11:00,230.63,228.31,229.77,0.11,0.39,0.04,0.36,0.24,0.03,0.07,0.20,0.02,0.33,-0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,88.33,10.20,81.39,55.62,7.26,16.10,45.68,5.46,76.88,-2.18,10.80,46.26,-7.52,6.64,34.42,17.67,81.64,5.83,29.34,49.99,0.25,12.64,40.19
$PJCIFN2,15/05/2026 21:12:00,230.63,228.96,229.82,0.09,0.40,0.07,0.28,0.24,0.03,0.06,0.20,0.06,0.33,-0.01,0.04,0.16,-0.01,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,92.76,15.47,63.14,55.56,6.07,14.94,45.65,13.15,76.29,-2.18,9.00,37.33,-2.79,3.69,26.69,17.05,80.82,5.52,23.47,48.94,-0.33,11.83,38.73
$PJCIFN2,15/05/2026 21:13:00,230.75,228.96,229.79,0.10,0.44,0.04,0.37,0.24,0.04,0.08,0.20,0.06,0.34,-0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,101.35,8.45,84.87,55.06,9.03,17.27,46.19,13.74,77.47,-2.19,10.75,46.18,-1.02,10.16,34.40,17.91,83.34,6.09,31.86,50.59,0.91,13.13,40.67
$PJCIFN2,15/05/2026 21:14:00,230.63,229.08,229.83,0.11,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.04,0.32,-0.04,0.01,0.15,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.96,89.17,10.18,64.90,52.49,3.69,14.33,47.96,10.21,72.83,-9.27,2.51,35.58,-4.56,0.75,33.81,16.64,80.44,4.50,23.39,48.85,-0.91,11.20,42.31
$PJCIFN2,15/05/2026 21:15:00,231.14,228.57,229.80,0.09,0.41,0.06,0.34,0.26,0.04,0.07,0.20,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.86,94.04,13.17,78.99,59.78,10.18,16.67,46.86,8.40,76.88,-1.60,12.56,43.04,-4.55,6.65,33.79,16.70,81.02,5.42,29.02,49.29,0.02,12.17,40.94
$PJCIFN2,15/05/2026 21:16:00,231.27,228.70,229.80,0.12,0.39,0.04,0.30,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.03,0.17,-0.01,0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.58,90.50,10.23,68.55,58.37,8.43,16.09,50.29,11.38,77.05,1.36,6.10,39.64,-2.20,0.16,32.02,17.30,81.62,6.18,24.27,49.87,0.68,12.56,39.48
$PJCIFN2,15/05/2026 21:17:00,230.37,229.08,229.83,0.10,0.39,0.05,0.37,0.25,0.01,0.09,0.19,0.06,0.32,0.01,0.05,0.19,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,90.06,11.94,83.79,57.95,3.11,20.82,44.35,13.14,73.30,1.95,10.77,43.84,-8.69,3.10,29.68,16.52,80.63,5.19,29.26,49.26,-0.71,11.83,38.15
$PJCIFN2,15/05/2026 21:18:00,231.14,228.83,229.83,0.13,0.41,0.05,0.30,0.24,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.27,94.09,11.43,67.92,54.23,4.86,16.08,52.71,14.32,77.34,3.13,12.54,46.72,-1.02,9.60,34.97,17.90,82.44,6.70,25.97,50.31,0.92,12.93,40.35
$PJCIFN2,15/05/2026 21:19:00,231.40,229.08,229.85,0.12,0.39,0.04,0.36,0.23,0.01,0.09,0.20,0.06,0.31,-0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,88.43,8.43,83.20,53.05,3.10,20.82,45.91,14.35,71.57,-3.95,11.35,40.23,-5.75,9.62,34.36,16.77,80.38,4.96,28.46,48.89,-0.87,12.14,39.31
$PJCIFN2,15/05/2026 21:20:00,230.75,229.21,229.87,0.10,0.39,0.07,0.28,0.26,0.05,0.08,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,88.88,15.55,64.32,60.17,11.96,17.30,49.17,14.31,77.47,0.77,9.59,46.20,-3.38,9.02,34.91,17.50,81.89,5.87,25.50,49.89,0.47,12.81,39.59
$PJCIFN2,15/05/2026 21:21:00,230.88,228.83,229.82,0.12,0.40,0.07,0.31,0.25,0.04,0.08,0.22,0.06,0.34,-0.03,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,92.22,15.55,70.79,56.77,9.61,18.39,50.97,14.31,78.19,-7.50,10.75,43.75,-5.75,7.27,35.58,18.40,82.67,6.30,30.05,50.52,1.01,13.13,41.87
$PJCIFN2,15/05/2026 21:22:00,230.75,229.21,229.79,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.04,0.32,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,92.22,8.44,64.35,57.20,3.11,16.08,47.35,8.42,74.52,0.18,8.43,43.28,-3.38,6.65,34.30,16.60,81.67,5.29,23.84,49.00,-0.32,11.91,39.16
$PJCIFN2,15/05/2026 21:23:00,230.50,228.44,229.86,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.23,0.04,0.30,-0.02,0.05,0.20,-0.02,0.00,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.60,90.45,10.22,84.38,56.93,2.52,16.67,53.30,8.98,69.88,-3.95,11.38,44.95,-5.15,0.75,35.60,17.35,81.98,5.20,30.40,49.60,-0.41,11.97,41.04
$PJCIFN2,15/05/2026 21:24:00,231.01,228.70,229.80,0.11,0.43,0.08,0.33,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.00,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.10,99.41,17.85,76.76,56.21,6.05,15.48,51.41,12.54,78.11,3.13,10.19,43.75,-2.79,0.16,34.36,17.65,82.96,6.25,25.25,49.55,0.59,12.62,40.62
$PJCIFN2,15/05/2026 21:25:00,230.50,228.57,229.75,0.09,0.45,0.04,0.34,0.23,0.07,0.10,0.19,0.03,0.32,-0.03,0.05,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.24,102.53,9.00,77.39,53.23,15.52,22.00,42.65,7.83,72.55,-7.50,11.33,40.23,-3.96,-1.02,34.34,16.38,83.66,5.03,28.65,48.78,0.13,11.69,38.75
$PJCIFN2,15/05/2026 21:26:00,230.63,228.44,229.78,0.11,0.40,0.08,0.37,0.24,0.02,0.11,0.22,0.04,0.33,-0.01,0.04,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.24,93.17,17.89,84.96,56.18,4.88,24.43,50.91,8.40,75.07,-2.19,9.59,43.70,-10.43,9.01,34.38,18.07,83.52,6.80,28.22,50.25,0.82,13.47,42.37
$PJCIFN2,15/05/2026 21:27:00,231.53,228.96,229.74,0.12,0.40,0.06,0.36,0.23,0.04,0.08,0.23,0.04,0.29,-0.04,0.01,0.18,-0.01,0.00,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,28.13,92.60,14.33,82.30,53.35,8.99,18.45,52.06,9.60,66.97,-9.86,3.10,40.80,-3.38,0.16,30.36,16.87,83.12,5.78,28.22,49.06,-0.13,11.91,41.69
$PJCIFN2,15/05/2026 21:28:00,230.63,228.96,229.75,0.10,0.38,0.06,0.28,0.23,0.01,0.08,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,88.34,13.79,63.14,51.96,1.94,18.43,45.60,8.42,77.97,-2.77,10.21,43.20,-4.56,4.28,36.09,16.33,82.52,5.13,24.64,48.70,-0.53,11.35,40.03
$PJCIFN2,15/05/2026 21:29:00,230.37,228.57,229.67,0.11,0.40,0.05,0.38,0.28,0.02,0.10,0.23,0.05,0.33,0.01,0.06,0.16,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.27,11.97,86.24,63.60,3.68,23.15,52.18,10.75,74.94,1.36,13.16,37.96,-6.93,9.58,30.79,17.53,84.18,6.00,30.87,49.77,0.13,13.09,41.84
$PJCIFN2,15/05/2026 21:30:00,231.53,228.70,229.83,0.13,0.41,0.04,0.29,0.23,0.03,0.07,0.22,0.04,0.30,-0.02,0.03,0.18,-0.03,-0.00,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,29.32,94.04,10.22,65.53,53.70,6.03,16.72,49.79,9.58,70.00,-5.73,7.82,40.19,-7.49,-1.02,39.64,16.96,82.81,5.23,24.53,49.34,-0.48,11.20,43.60
$PJCIFN2,15/05/2026 21:31:00,230.50,228.83,229.71,0.09,0.41,0.05,0.36,0.25,0.04,0.10,0.24,0.04,0.34,0.01,0.06,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.90,93.40,12.58,81.97,56.74,8.99,22.56,56.22,9.60,78.65,2.54,13.76,42.02,-4.57,7.25,34.48,17.91,84.97,6.99,29.70,50.72,1.08,13.37,42.69
$PJCIFN2,15/05/2026 21:32:00,230.88,228.57,229.74,0.11,0.41,0.06,0.30,0.25,0.04,0.09,0.22,0.02,0.34,0.01,0.03,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.47,94.04,13.18,69.57,57.49,8.44,20.83,50.29,5.47,78.43,1.36,7.23,45.72,-2.79,2.52,32.59,17.45,83.95,6.23,24.28,50.34,0.67,12.57,40.66
$PJCIFN2,15/05/2026 21:33:00,232.04,228.96,229.80,0.13,0.39,0.06,0.35,0.26,0.02,0.11,0.21,0.06,0.35,-0.01,0.03,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.38,89.42,13.75,80.16,59.03,4.28,24.94,47.88,14.30,80.56,-2.18,6.65,45.44,-4.55,1.93,36.05,17.01,83.49,5.25,29.32,49.86,-0.53,11.71,40.80
$PJCIFN2,15/05/2026 21:34:00,230.75,228.57,229.72,0.11,0.42,0.06,0.33,0.25,0.04,0.09,0.21,0.04,0.30,0.00,0.03,0.17,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,96.51,14.95,76.13,57.26,10.16,19.59,47.91,9.60,68.00,0.18,6.65,39.62,-5.14,6.03,33.28,17.78,84.29,6.69,24.92,50.23,0.94,12.77,42.31
$PJCIFN2,15/05/2026 21:35:00,230.37,228.83,229.71,0.10,0.41,0.05,0.37,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.99,93.50,10.81,85.60,54.88,4.88,20.82,48.61,10.19,74.94,1.95,10.77,45.02,-3.97,6.64,32.67,16.90,83.82,5.64,28.17,49.52,-0.49,12.24,38.68
$PJCIFN2,15/05/2026 21:36:00,230.50,228.70,229.67,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.24,90.35,11.98,65.49,59.58,5.48,17.81,46.09,11.98,78.19,1.36,11.34,42.59,-3.97,8.42,33.26,17.30,84.32,5.98,25.43,49.98,0.44,12.64,38.85
$PJCIFN2,15/05/2026 21:37:00,230.63,228.57,229.75,0.11,0.45,0.08,0.33,0.27,0.01,0.09,0.21,0.04,0.31,-0.01,0.05,0.20,-0.05,0.04,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,25.59,103.48,17.87,74.95,61.56,1.93,20.24,49.03,8.42,70.32,-2.77,12.54,46.18,-11.05,8.99,34.40,17.34,85.57,6.22,29.86,49.99,-0.51,12.64,40.28
$PJCIFN2,15/05/2026 21:38:00,230.75,228.44,229.82,0.09,0.40,0.05,0.28,0.26,0.02,0.09,0.23,0.02,0.31,0.01,0.03,0.16,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.51,91.24,12.56,63.17,59.75,4.29,19.65,52.21,4.88,70.28,1.94,7.83,36.63,-3.38,5.47,32.67,16.71,83.34,5.89,23.25,49.14,-0.32,11.15,42.37
$PJCIFN2,15/05/2026 21:39:00,231.65,228.83,229.77,0.14,0.43,0.05,0.37,0.27,0.04,0.08,0.20,0.07,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,32.91,99.30,10.82,84.28,62.15,8.99,18.99,46.89,15.51,78.48,-3.96,12.50,42.59,-4.57,7.24,33.20,18.46,84.97,6.37,31.77,50.33,0.82,13.62,41.28
$PJCIFN2,15/05/2026 21:40:00,231.27,227.67,229.70,0.11,0.40,0.05,0.30,0.26,0.02,0.10,0.21,0.02,0.30,-0.02,0.03,0.17,-0.03,-0.00,0.10,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.81,12.55,68.47,58.80,4.29,23.28,48.42,3.69,68.89,-4.55,7.83,39.21,-6.33,-0.43,22.58,16.79,82.62,5.25,23.87,48.95,-0.52,11.90,38.85
$PJCIFN2,15/05/2026 21:41:00,230.63,228.83,229.75,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,89.86,8.44,83.24,53.97,2.51,17.21,47.99,12.54,77.47,-1.59,12.54,40.23,-3.98,7.22,34.91,17.12,82.79,4.99,30.08,49.02,-0.40,11.98,40.08
$PJCIFN2,15/05/2026 21:42:00,231.40,228.96,229.79,0.12,0.45,0.07,0.32,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.02,0.21,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.93,102.95,16.74,72.52,55.43,3.70,16.10,49.76,14.31,79.02,1.95,5.47,47.33,-3.97,2.52,34.87,17.59,84.01,6.98,24.85,50.51,0.66,12.49,40.66
$PJCIFN2,15/05/2026 21:43:00,231.01,228.57,229.68,0.12,0.43,0.05,0.38,0.27,0.03,0.09,0.24,0.05,0.34,-0.01,0.05,0.18,-0.04,0.00,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.88,98.06,11.94,87.27,62.70,7.25,20.24,56.00,12.54,77.60,-3.36,11.93,40.17,-9.83,0.75,30.34,18.27,84.42,6.23,31.07,50.53,0.39,12.98,42.26
$PJCIFN2,15/05/2026 21:44:00,230.50,228.70,229.76,0.10,0.39,0.04,0.31,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.02,88.68,8.46,70.87,52.61,9.02,14.32,45.60,14.33,77.43,1.95,11.38,42.00,-2.80,7.81,30.31,16.57,82.04,4.96,24.94,48.92,-0.59,11.82,40.78
$PJCIFN2,15/05/2026 21:45:00,230.63,228.70,229.78,0.09,0.39,0.04,0.39,0.26,0.04,0.11,0.21,0.04,0.34,0.00,0.03,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.42,90.35,10.21,89.24,60.83,8.41,25.45,48.63,9.01,78.48,0.18,7.82,41.23,-5.74,8.99,36.15,16.45,81.72,5.32,29.53,49.17,-0.25,12.35,41.31
$PJCIFN2,15/05/2026 21:46:00,230.75,228.31,229.81,0.11,0.38,0.06,0.29,0.24,0.03,0.09,0.23,0.05,0.33,-0.01,-0.00,0.20,-0.05,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.21,88.09,14.35,65.82,56.12,7.82,21.35,53.30,10.80,75.32,-2.18,-0.43,44.92,-12.25,6.06,35.70,17.99,82.63,6.61,24.03,50.74,0.69,13.03,41.48
$PJCIFN2,15/05/2026 21:47:00,230.75,228.83,229.78,0.10,0.40,0.04,0.30,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.04,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,91.63,8.46,67.96,58.05,3.70,18.41,46.30,11.94,76.25,-0.41,10.16,44.38,-8.69,4.29,33.85,16.73,81.06,4.95,29.41,49.32,-0.67,11.87,40.46
$PJCIFN2,15/05/2026 21:48:00,230.50,228.83,229.80,0.10,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.04,0.32,0.01,0.05,0.17,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.73,13.17,63.17,54.29,3.11,21.98,47.91,10.20,74.56,1.95,11.36,39.71,-8.08,9.60,32.56,17.51,81.73,6.09,24.44,49.69,0.11,13.24,40.33
$PJCIFN2,15/05/2026 21:49:00,230.63,228.44,229.72,0.09,0.45,0.05,0.38,0.24,0.03,0.09,0.20,0.04,0.34,0.01,0.06,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,103.01,10.77,87.32,54.38,6.66,21.43,45.04,9.57,77.39,2.53,13.13,42.12,-2.78,9.60,33.16,17.63,83.38,6.08,30.60,49.99,0.82,13.32,39.58
$PJCIFN2,15/05/2026 21:50:00,230.63,228.18,229.77,0.10,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.02,0.33,-0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.83,91.24,10.18,63.69,53.94,3.71,20.81,50.18,4.87,76.25,-1.00,7.24,43.70,-6.33,1.34,34.42,16.41,81.13,5.32,24.11,49.37,-0.24,11.70,39.30
$PJCIFN2,15/05/2026 21:51:00,230.63,229.08,229.79,0.09,0.39,0.08,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.32,17.84,84.52,56.05,2.52,15.49,47.91,14.33,77.69,1.95,14.31,46.72,-3.39,10.18,29.70,18.11,81.76,6.44,30.75,49.97,0.52,12.74,41.14
$PJCIFN2,15/05/2026 21:52:00,230.63,228.96,229.84,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.22,0.04,0.33,0.00,0.03,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.38,10.80,64.83,53.14,6.66,15.51,50.41,10.18,76.25,0.18,7.84,44.38,-2.20,3.69,34.99,17.57,81.37,5.91,24.56,49.64,0.60,12.48,41.50
$PJCIFN2,15/05/2026 21:53:00,230.50,228.83,229.77,0.10,0.38,0.04,0.32,0.23,0.01,0.08,0.20,0.05,0.30,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,86.32,10.21,74.41,51.99,3.11,17.82,45.53,11.97,69.65,0.77,10.20,45.00,-5.15,8.43,32.56,16.58,80.64,5.26,29.56,49.26,-0.46,12.07,39.96
$PJCIFN2,15/05/2026 21:54:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.50,9.04,64.42,54.38,6.66,17.26,49.70,11.96,77.52,0.77,13.10,42.57,-4.55,2.52,34.40,17.55,81.97,6.21,25.44,50.52,1.09,13.01,41.26
$PJCIFN2,15/05/2026 21:55:00,230.63,228.96,229.85,0.10,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,87.15,10.21,86.59,52.55,2.52,14.34,46.14,13.15,76.93,-1.00,9.01,45.51,-5.75,9.59,37.35,16.58,80.55,4.85,28.40,48.81,-0.71,11.52,41.36
$PJCIFN2,15/05/2026 21:56:00,230.63,228.70,229.83,0.12,0.38,0.09,0.29,0.29,0.02,0.11,0.21,0.05,0.32,-0.00,0.06,0.21,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.84,87.60,20.26,65.46,65.36,5.47,24.96,49.09,11.94,73.34,-0.41,13.11,47.36,-8.72,4.88,30.27,17.94,82.06,6.93,25.04,50.81,0.72,13.48,40.67
$PJCIFN2,15/05/2026 21:57:00,230.50,228.83,229.77,0.09,0.43,0.05,0.34,0.25,0.04,0.07,0.21,0.05,0.34,-0.01,0.04,0.17,-0.02,0.00,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,98.65,11.96,77.85,57.29,8.43,16.69,48.63,11.98,77.47,-3.37,9.01,38.46,-5.15,0.75,32.02,16.64,81.43,5.08,29.54,49.14,-0.32,11.74,40.18
$PJCIFN2,15/05/2026 21:58:00,231.65,228.83,229.86,0.11,0.38,0.05,0.29,0.27,0.01,0.08,0.21,0.06,0.32,-0.01,0.01,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.36,86.47,10.80,66.19,61.21,2.52,19.03,47.16,13.16,73.43,-2.19,2.52,43.28,-3.97,9.60,33.85,17.13,80.70,5.20,24.55,49.72,-0.65,12.05,38.49
$PJCIFN2,15/05/2026 21:59:00,230.75,228.96,229.80,0.10,0.40,0.06,0.36,0.24,0.04,0.08,0.22,0.06,0.32,-0.02,0.06,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,91.78,14.94,82.02,54.78,9.60,18.45,50.38,13.74,74.61,-4.56,14.35,41.95,-7.53,1.93,33.24,18.29,82.38,6.45,30.56,50.61,1.00,13.15,42.36
$PJCIFN2,15/05/2026 22:00:00,231.27,228.18,229.83,0.12,0.39,0.09,0.28,0.23,0.02,0.09,0.25,0.02,0.29,0.01,0.01,0.18,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,27.43,90.01,21.45,65.01,53.88,4.29,19.71,56.74,4.87,67.41,2.55,2.52,42.00,-12.25,1.93,31.54,16.89,80.01,5.73,23.04,48.87,-1.14,11.29,40.58
$PJCIFN2,15/05/2026 22:01:00,230.75,228.83,229.78,0.11,0.46,0.05,0.36,0.25,0.05,0.08,0.20,0.05,0.32,0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.26,104.43,12.57,82.42,58.47,11.94,17.82,46.84,11.39,73.43,0.18,9.01,40.66,-7.52,7.23,33.87,17.03,82.33,5.38,29.85,48.75,-0.58,11.66,38.22
$PJCIFN2,15/05/2026 22:02:00,231.01,228.83,229.73,0.12,0.42,0.07,0.30,0.23,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,96.56,16.68,67.92,53.79,3.70,17.21,47.35,13.16,77.47,0.18,12.54,42.59,-6.89,3.11,33.89,17.93,82.20,6.31,27.72,50.08,0.52,12.48,40.89
$PJCIFN2,15/05/2026 22:03:00,231.01,228.70,229.79,0.10,0.42,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.32,-0.03,0.04,0.18,-0.04,0.01,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,23.87,96.35,9.66,85.46,55.56,4.29,16.09,48.02,11.37,74.52,-6.31,9.01,41.30,-8.08,2.52,33.24,18.35,82.50,6.00,31.01,50.27,0.33,12.55,41.29
$PJCIFN2,15/05/2026 22:04:00,230.50,228.83,229.65,0.12,0.40,0.06,0.30,0.24,0.04,0.06,0.21,0.02,0.33,-0.03,0.00,0.20,-0.02,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.38,92.91,13.78,67.92,55.96,10.15,14.94,49.22,5.48,76.67,-6.32,0.75,45.51,-3.97,1.93,26.70,16.02,80.37,4.62,22.88,48.88,-0.64,11.31,39.36
$PJCIFN2,15/05/2026 22:05:00,230.75,228.83,229.73,0.09,0.39,0.05,0.37,0.23,0.03,0.08,0.22,0.03,0.33,-0.02,0.03,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.40,89.51,11.41,84.92,53.94,6.07,17.30,50.32,6.06,76.75,-4.53,6.65,39.58,-9.26,3.69,30.25,17.38,81.99,5.73,30.26,49.26,0.16,12.37,40.05
$PJCIFN2,15/05/2026 22:06:00,230.75,228.57,229.80,0.12,0.40,0.09,0.29,0.25,0.02,0.07,0.22,0.05,0.32,0.00,0.05,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.58,92.32,19.65,65.64,58.08,3.70,15.52,49.90,11.98,73.93,0.77,11.39,43.84,-6.33,1.34,34.32,17.99,81.60,6.27,26.30,50.10,0.31,12.27,40.79
$PJCIFN2,15/05/2026 22:07:00,230.50,228.44,229.72,0.10,0.39,0.08,0.36,0.23,0.05,0.06,0.23,0.06,0.33,-0.04,0.05,0.20,-0.04,-0.00,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,88.68,17.29,82.70,52.08,10.78,14.88,52.09,13.16,76.29,-8.68,11.35,45.44,-8.10,-0.43,32.02,16.59,80.82,4.88,28.30,48.87,-0.71,11.04,39.74
$PJCIFN2,15/05/2026 22:08:00,230.75,228.83,229.74,0.10,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.04,0.32,-0.02,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,88.53,10.21,64.90,57.79,1.93,19.06,46.24,9.01,73.73,-4.53,8.41,44.97,-8.09,10.16,35.60,17.72,81.99,6.05,25.29,50.38,0.51,13.33,40.83
$PJCIFN2,15/05/2026 22:09:00,230.37,228.70,229.73,0.10,0.39,0.05,0.37,0.25,0.02,0.08,0.22,0.03,0.33,-0.02,0.01,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,89.66,12.01,85.70,56.70,3.71,18.44,49.65,7.23,75.75,-3.95,1.93,42.54,-5.74,0.75,34.44,16.33,81.69,5.37,28.99,49.37,-0.06,12.02,40.40
$PJCIFN2,15/05/2026 22:10:00,230.63,229.08,229.77,0.10,0.38,0.05,0.32,0.25,0.02,0.10,0.21,0.05,0.30,-0.01,0.04,0.20,-0.05,-0.00,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,87.55,12.57,73.14,57.98,4.88,23.79,47.94,12.55,69.14,-2.77,9.00,44.95,-10.47,-0.43,33.81,17.02,80.98,5.56,25.74,49.65,-0.44,12.04,40.74
$PJCIFN2,15/05/2026 22:11:00,231.91,228.96,229.87,0.15,0.39,0.06,0.38,0.25,0.02,0.08,0.22,0.03,0.34,-0.00,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,35.92,89.42,13.28,87.47,58.54,5.48,18.54,50.57,7.24,77.52,-0.41,9.01,40.21,-3.38,7.84,35.03,18.88,82.28,6.51,30.65,50.58,1.27,13.10,43.35
$PJCIFN2,15/05/2026 22:12:00,231.40,228.96,229.81,0.14,0.38,0.13,0.29,0.23,0.05,0.08,0.22,0.05,0.33,-0.01,0.04,0.16,-0.03,0.01,0.15,0.08,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,32.27,88.09,30.20,66.12,53.76,11.96,17.31,49.54,11.96,75.11,-2.18,9.00,37.29,-6.91,3.11,35.09,17.32,81.36,5.86,23.65,48.70,-0.44,11.70,40.53
$PJCIFN2,15/05/2026 22:13:00,230.75,228.44,229.72,0.10,0.44,0.05,0.36,0.24,0.02,0.09,0.21,0.02,0.32,-0.01,0.02,0.15,-0.02,0.03,0.13,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,22.66,100.42,11.99,81.39,54.29,4.88,19.65,47.43,3.70,74.61,-2.77,4.28,35.46,-3.98,7.23,29.72,16.34,83.26,5.82,30.69,48.63,-0.05,12.20,40.05
$PJCIFN2,15/05/2026 22:14:00,230.75,228.31,229.73,0.12,0.40,0.06,0.30,0.24,0.03,0.07,0.23,0.03,0.34,-0.03,0.04,0.18,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,28.63,92.86,13.76,69.57,54.85,6.07,16.69,51.92,7.82,77.47,-6.90,8.41,40.32,-2.19,10.18,40.34,17.71,83.29,6.00,25.38,50.10,1.03,13.38,46.32
$PJCIFN2,15/05/2026 22:15:00,231.53,228.96,229.83,0.13,0.39,0.07,0.34,0.26,0.02,0.10,0.22,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,29.32,91.16,16.10,79.30,60.75,4.87,22.03,50.88,13.14,77.89,1.36,10.77,39.84,-4.56,3.70,36.78,17.58,82.43,5.71,28.93,49.54,-0.11,12.07,42.19
$PJCIFN2,15/05/2026 22:16:00,230.63,228.83,229.82,0.11,0.39,0.08,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.03,0.02,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.57,90.01,17.35,64.35,58.54,3.12,16.73,48.52,10.77,76.59,-6.31,4.28,43.20,-4.57,9.00,27.32,17.08,81.95,5.21,23.08,49.28,-0.48,12.14,39.40
$PJCIFN2,15/05/2026 22:17:00,230.75,228.70,229.79,0.10,0.43,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.33,-0.01,0.02,0.18,-0.04,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.27,98.54,10.80,84.52,55.56,5.49,19.04,51.47,11.95,76.58,-3.36,3.68,40.82,-9.29,2.52,29.21,17.93,83.76,6.08,30.07,49.57,0.84,12.75,38.59
$PJCIFN2,15/05/2026 22:18:00,231.65,228.57,229.76,0.14,0.41,0.08,0.36,0.26,0.02,0.08,0.22,0.06,0.32,-0.01,0.03,0.17,-0.07,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,31.72,95.27,17.30,82.07,60.44,4.30,19.06,50.12,13.70,72.71,-1.60,7.79,38.46,-15.70,8.99,34.38,17.33,82.63,5.12,25.43,49.24,-1.01,11.95,40.72
$PJCIFN2,15/05/2026 22:19:00,230.88,227.54,229.62,0.09,0.39,0.09,0.31,0.24,0.03,0.07,0.21,0.01,0.34,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.90,90.60,19.64,70.79,54.23,6.63,16.66,48.44,3.11,78.61,-3.36,9.50,44.28,-6.90,8.41,33.18,16.09,83.42,5.50,29.27,49.21,-0.45,11.94,39.77
$PJCIFN2,15/05/2026 22:20:00,230.75,228.57,229.63,0.12,0.40,0.09,0.28,0.24,0.02,0.07,0.23,0.04,0.35,0.01,0.04,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.79,91.04,19.64,64.50,56.15,5.46,16.75,53.06,9.61,80.74,1.36,10.20,41.44,-3.38,3.68,34.93,17.96,84.78,6.71,24.34,50.56,0.84,12.63,41.95
$PJCIFN2,15/05/2026 22:21:00,231.27,228.57,229.85,0.13,0.42,0.07,0.37,0.23,0.01,0.08,0.23,0.02,0.28,-0.00,0.02,0.16,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,30.39,97.25,16.74,83.60,53.79,1.94,17.76,53.80,4.29,63.28,-0.41,4.87,37.35,-2.79,8.40,30.37,17.13,82.98,5.17,29.95,48.96,-0.33,11.97,41.26
$PJCIFN2,15/05/2026 22:22:00,230.50,228.70,229.64,0.09,0.40,0.05,0.28,0.26,0.01,0.09,0.22,0.06,0.30,-0.03,0.05,0.19,-0.04,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.94,12.57,63.69,59.62,1.93,20.21,50.26,13.71,67.88,-7.51,11.35,44.36,-8.71,0.16,34.36,16.51,82.78,5.27,24.56,49.46,-1.13,12.00,40.49
$PJCIFN2,15/05/2026 22:23:00,230.63,228.18,229.71,0.10,0.42,0.08,0.36,0.24,0.06,0.08,0.23,0.04,0.35,0.00,0.06,0.18,-0.03,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,22.10,97.75,19.11,83.20,56.12,13.75,17.86,52.09,8.39,80.15,0.77,14.35,42.05,-6.34,9.58,39.12,17.56,85.24,6.62,31.02,50.96,1.11,13.28,43.60
$PJCIFN2,15/05/2026 22:24:00,230.75,228.83,229.71,0.10,0.40,0.06,0.35,0.23,0.02,0.08,0.23,0.03,0.31,0.01,0.02,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,92.91,14.94,80.12,52.67,5.47,19.02,53.27,6.06,70.47,1.96,5.46,45.12,-5.15,3.10,30.14,16.49,83.17,5.51,24.03,49.37,-0.49,11.56,40.41
$PJCIFN2,15/05/2026 22:25:00,230.88,228.57,229.72,0.12,0.46,0.04,0.30,0.25,0.02,0.09,0.25,0.06,0.34,0.02,0.06,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.40,105.49,9.64,67.66,58.21,4.89,19.64,57.53,13.13,78.70,3.71,13.14,45.54,-8.68,5.47,28.50,17.59,86.12,6.06,29.00,50.17,0.35,13.03,40.52
$PJCIFN2,15/05/2026 22:26:00,231.53,228.18,229.83,0.11,0.40,0.08,0.29,0.24,0.06,0.10,0.22,0.04,0.34,-0.02,0.04,0.19,-0.08,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,25.16,92.22,17.31,66.71,54.35,14.33,22.62,50.32,9.56,77.52,-3.97,10.21,43.23,-19.23,3.11,37.39,17.24,84.35,6.19,24.52,49.93,0.52,12.63,43.37
$PJCIFN2,15/05/2026 22:27:00,230.88,228.83,229.66,0.09,0.41,0.09,0.37,0.25,0.04,0.08,0.23,0.05,0.32,-0.03,0.05,0.19,-0.04,-0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.88,93.94,21.42,85.51,58.47,8.43,18.53,52.53,11.37,74.65,-6.30,10.77,43.77,-8.68,-2.79,32.58,16.54,83.26,5.90,27.89,49.50,-0.08,11.52,42.04
$PJCIFN2,15/05/2026 22:28:00,230.63,228.83,229.75,0.10,0.41,0.06,0.35,0.24,0.02,0.09,0.21,0.05,0.31,0.00,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.27,94.79,13.76,79.49,55.56,4.29,19.65,48.36,11.96,71.73,0.77,11.93,44.46,-3.97,7.81,33.75,18.20,84.22,6.17,26.66,50.30,0.51,12.94,42.24
$PJCIFN2,15/05/2026 22:29:00,230.63,228.44,229.67,0.10,0.41,0.06,0.36,0.24,0.06,0.10,0.21,0.04,0.34,0.00,0.04,0.19,-0.02,0.00,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,93.09,13.79,83.24,56.34,14.88,22.59,47.35,9.02,79.06,0.76,10.22,43.25,-5.74,0.16,36.09,16.65,83.61,5.61,29.34,49.20,-0.25,11.99,40.52
$PJCIFN2,15/05/2026 22:30:00,231.53,228.57,229.78,0.12,0.40,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.31,-0.01,0.05,0.20,-0.05,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.13,91.58,14.94,65.09,55.59,6.64,18.51,46.06,11.98,71.10,-2.18,11.95,44.92,-10.46,5.48,32.00,17.69,83.59,5.73,24.93,49.68,-0.06,12.45,41.21
$PJCIFN2,15/05/2026 22:31:00,230.50,228.57,229.72,0.10,0.40,0.05,0.33,0.25,0.05,0.10,0.24,0.05,0.32,0.00,0.04,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.06,90.84,12.54,76.63,56.80,12.51,22.62,56.22,12.51,73.77,0.77,9.01,39.10,-2.79,4.87,37.33,17.86,83.73,6.37,30.02,50.09,0.79,13.12,43.19
$PJCIFN2,15/05/2026 22:32:00,231.53,228.44,229.82,0.14,0.41,0.10,0.32,0.26,0.04,0.08,0.19,0.04,0.33,-0.01,0.04,0.18,-0.04,0.00,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,31.70,95.27,23.21,72.56,59.16,9.02,17.84,44.40,9.61,76.75,-2.20,9.00,40.96,-9.28,0.16,30.25,16.83,82.47,5.39,23.33,49.00,-0.84,11.24,38.92
$PJCIFN2,15/05/2026 22:33:00,230.63,228.44,229.72,0.10,0.39,0.05,0.37,0.25,0.03,0.09,0.22,0.04,0.35,-0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,90.40,12.61,83.93,56.67,7.24,20.26,50.24,8.40,79.61,-3.38,13.11,40.35,-8.13,7.83,34.30,17.36,83.51,5.93,30.46,49.65,0.64,13.07,40.28
$PJCIFN2,15/05/2026 22:34:00,231.01,227.16,229.77,0.11,0.39,0.07,0.36,0.26,0.01,0.07,0.22,0.01,0.33,-0.04,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.69,90.25,16.07,81.52,59.55,3.11,16.70,50.88,1.93,76.42,-8.07,10.80,46.31,-6.34,6.67,37.20,17.40,82.99,5.17,25.99,50.04,-0.11,12.63,41.61
$PJCIFN2,15/05/2026 22:35:00,231.53,228.18,229.66,0.11,0.39,0.06,0.33,0.25,0.02,0.08,0.21,0.02,0.34,0.01,0.04,0.20,-0.04,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.75,88.43,14.36,76.33,57.42,5.47,18.50,48.02,4.30,78.06,1.36,8.42,44.92,-8.09,2.52,36.05,16.27,81.69,5.13,28.29,49.27,-0.54,11.70,40.84
$PJCIFN2,15/05/2026 22:36:00,231.14,229.08,229.82,0.10,0.40,0.06,0.28,0.29,0.01,0.06,0.21,0.06,0.31,-0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.33,91.68,13.12,64.28,65.76,3.12,14.94,47.94,13.74,72.28,-2.18,12.55,45.49,-5.15,4.29,36.17,17.90,82.95,6.36,25.24,51.16,0.65,12.92,42.24
$PJCIFN2,15/05/2026 22:37:00,231.27,228.96,229.84,0.13,0.46,0.04,0.38,0.24,0.01,0.09,0.21,0.06,0.33,-0.02,0.03,0.17,-0.05,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,30.98,104.72,9.60,86.19,55.03,3.11,21.41,49.06,14.30,76.67,-5.73,7.23,39.12,-12.21,6.04,33.70,17.84,83.56,5.29,29.23,49.49,-0.30,12.41,40.66
$PJCIFN2,15/05/2026 22:38:00,230.50,228.83,229.80,0.09,0.38,0.03,0.30,0.23,0.02,0.06,0.22,0.04,0.31,-0.02,0.05,0.18,-0.02,0.04,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.45,7.85,68.44,52.14,5.47,14.90,50.18,8.41,71.45,-5.74,11.36,40.73,-4.56,8.43,25.55,16.58,81.29,5.22,24.87,48.91,-0.17,12.07,41.64
$PJCIFN2,15/05/2026 22:39:00,230.63,228.83,229.82,0.11,0.39,0.09,0.36,0.23,0.04,0.09,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.02,89.17,20.78,81.43,53.94,9.02,20.22,45.53,10.76,71.92,1.94,9.58,45.12,-3.39,0.16,34.40,17.88,82.59,6.52,31.19,50.44,1.03,12.65,40.69
$PJCIFN2,15/05/2026 22:40:00,230.88,228.44,229.74,0.10,0.41,0.04,0.31,0.23,0.04,0.09,0.25,0.02,0.34,-0.02,0.04,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.12,93.61,10.22,72.13,52.64,9.60,20.80,57.24,4.88,77.04,-5.72,10.13,42.57,-10.46,6.03,29.08,16.34,80.95,4.81,23.55,48.51,-0.59,11.86,41.93
$PJCIFN2,15/05/2026 22:41:00,230.63,227.93,229.74,0.10,0.42,0.06,0.34,0.24,0.06,0.08,0.23,0.00,0.30,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.05,0.19,23.24,96.19,13.14,78.94,56.12,13.15,18.47,53.74,0.18,69.92,-2.18,11.99,45.51,-2.79,6.07,35.56,17.74,82.16,6.56,30.16,50.20,1.24,12.51,43.42
$PJCIFN2,15/05/2026 22:42:00,230.63,228.70,229.72,0.09,0.39,0.06,0.30,0.25,0.04,0.08,0.22,0.06,0.31,-0.02,0.03,0.16,-0.05,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,89.22,13.18,68.00,56.80,8.98,17.33,49.79,13.13,71.57,-5.13,7.23,36.11,-10.48,3.11,29.06,17.44,81.45,5.49,24.54,49.15,-0.31,12.29,40.26
$PJCIFN2,15/05/2026 22:43:00,230.63,229.08,229.85,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.05,0.32,-0.01,0.06,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.04,8.45,86.14,54.47,1.93,14.94,48.55,10.77,74.73,-2.18,13.15,45.51,-5.74,4.88,32.11,16.67,80.97,4.98,29.21,49.29,-0.90,11.68,39.71
$PJCIFN2,15/05/2026 22:44:00,230.75,228.70,229.80,0.09,0.38,0.05,0.33,0.25,0.02,0.08,0.20,0.05,0.34,-0.04,0.05,0.20,-0.04,0.03,0.11,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,21.46,86.91,12.59,75.58,56.74,5.47,17.23,45.58,11.96,77.30,-9.86,11.98,45.44,-9.88,7.81,24.95,17.40,81.25,5.66,25.86,50.08,0.51,12.31,39.24
$PJCIFN2,15/05/2026 22:45:00,230.88,228.44,229.71,0.10,0.40,0.04,0.36,0.23,0.03,0.08,0.25,0.05,0.33,-0.01,0.05,0.19,-0.01,-0.01,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.17,22.09,91.04,9.63,82.61,53.20,7.24,18.48,56.87,10.79,75.91,-2.78,12.54,43.28,-2.20,-2.20,35.01,17.31,81.61,5.59,29.14,49.51,0.75,12.91,39.88
$PJCIFN2,15/05/2026 22:46:00,230.37,228.70,229.74,0.09,0.38,0.05,0.27,0.24,0.04,0.08,0.20,0.02,0.31,-0.01,0.03,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,87.60,12.57,62.51,54.38,9.59,17.90,46.73,4.88,71.41,-2.78,7.83,42.02,-5.72,5.46,27.31,16.08,80.65,5.52,23.49,48.72,-0.18,12.01,39.84
$PJCIFN2,15/05/2026 22:47:00,230.88,228.83,229.71,0.10,0.38,0.05,0.38,0.24,0.05,0.09,0.22,0.04,0.31,-0.04,0.05,0.18,-0.05,0.03,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.19,22.12,87.99,11.98,86.54,55.65,11.37,20.20,50.32,9.61,70.98,-9.29,11.96,40.98,-11.65,7.83,32.06,17.53,81.52,5.52,30.52,50.24,0.55,12.95,42.79
$PJCIFN2,15/05/2026 22:48:00,231.01,228.70,229.83,0.11,0.44,0.05,0.30,0.27,0.05,0.13,0.21,0.05,0.33,-0.02,0.03,0.16,-0.04,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,24.51,101.60,12.60,69.77,61.42,11.35,30.98,47.83,12.52,76.88,-4.53,6.64,36.11,-8.09,7.83,30.95,17.57,82.12,5.71,24.48,50.01,0.03,13.11,40.90
$PJCIFN2,15/05/2026 22:49:00,230.63,228.44,229.70,0.10,0.44,0.06,0.36,0.26,0.01,0.08,0.21,0.03,0.33,0.00,0.05,0.17,-0.05,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,100.42,14.94,83.06,59.72,2.52,19.01,47.88,7.22,76.29,0.77,12.57,39.12,-10.44,6.06,35.01,16.26,82.46,5.29,29.95,49.19,-0.43,12.13,40.98
$PJCIFN2,15/05/2026 22:50:00,231.65,228.18,229.85,0.15,0.39,0.07,0.30,0.24,0.03,0.10,0.21,0.05,0.34,-0.01,0.05,0.16,-0.05,0.02,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,35.27,88.63,15.56,67.66,56.18,7.23,22.64,48.98,11.94,77.08,-2.18,12.54,36.72,-11.02,4.87,27.98,18.26,81.55,5.93,24.76,49.79,0.11,12.84,39.09
$PJCIFN2,15/05/2026 22:51:00,231.14,228.57,229.76,0.13,0.39,0.05,0.36,0.28,0.04,0.08,0.21,0.05,0.31,-0.04,0.04,0.20,-0.06,0.02,0.12,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,30.46,89.61,11.39,81.88,63.04,9.01,18.39,49.14,11.97,71.53,-9.29,9.01,44.82,-13.40,4.87,28.01,17.22,80.95,5.11,30.16,49.40,-0.36,11.94,41.08
$PJCIFN2,15/05/2026 22:52:00,230.88,228.44,229.72,0.10,0.39,0.05,0.28,0.26,0.04,0.12,0.21,0.03,0.28,0.00,0.05,0.18,-0.03,0.03,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,22.04,89.94,12.58,64.21,60.90,8.42,27.88,47.88,6.05,64.57,0.18,11.35,40.21,-7.50,7.23,32.06,17.39,81.19,5.92,23.96,49.98,0.05,12.91,41.23
$PJCIFN2,15/05/2026 22:53:00,231.78,228.44,229.73,0.15,0.39,0.05,0.36,0.24,0.06,0.10,0.21,0.05,0.32,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,34.11,90.01,11.32,82.47,54.38,13.69,22.59,47.37,11.96,74.56,-1.59,11.95,43.28,-4.56,7.90,34.34,18.26,81.82,5.99,31.20,49.71,0.70,13.12,40.94
$PJCIFN2,15/05/2026 22:54:00,231.01,228.57,229.81,0.10,0.38,0.05,0.32,0.28,0.03,0.07,0.20,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.86,87.74,11.96,73.61,63.29,6.66,16.17,45.58,14.27,68.19,1.36,7.83,43.30,-5.15,8.42,35.60,16.82,80.61,5.07,24.29,48.82,-0.51,11.69,39.92
$PJCIFN2,15/05/2026 22:55:00,230.50,228.96,229.77,0.09,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.05,0.33,0.01,0.02,0.18,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.20,19.68,90.73,10.22,84.87,54.94,8.98,16.70,50.41,10.78,75.24,2.54,4.29,41.91,-8.69,9.02,39.68,17.14,81.61,5.75,29.49,49.61,0.28,12.49,45.04
$PJCIFN2,15/05/2026 22:56:00,231.01,228.70,229.75,0.11,0.39,0.04,0.29,0.24,0.04,0.08,0.24,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.47,90.70,10.16,66.04,56.18,9.61,19.14,55.10,9.58,78.11,1.95,11.38,44.97,-1.61,10.18,37.35,18.02,82.34,6.53,24.86,50.71,1.33,13.49,42.21
$PJCIFN2,15/05/2026 22:57:00,231.27,228.18,229.74,0.11,0.40,0.05,0.34,0.28,0.04,0.09,0.22,0.02,0.30,-0.03,0.03,0.16,-0.07,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,92.37,11.41,78.66,62.97,9.01,20.87,49.87,3.70,69.65,-6.90,7.24,37.35,-15.17,3.72,35.07,15.71,80.00,4.63,28.10,48.52,-1.14,11.72,40.09
$PJCIFN2,15/05/2026 22:58:00,231.40,228.96,229.79,0.12,0.41,0.08,0.29,0.26,0.04,0.07,0.19,0.04,0.31,-0.00,0.04,0.19,-0.02,-0.01,0.10,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.16,28.71,94.58,17.93,66.74,60.27,10.21,16.65,44.40,9.02,70.16,-0.41,9.57,43.13,-4.55,-1.61,23.81,17.12,81.12,6.57,24.01,49.09,0.04,12.20,37.63
$PJCIFN2,15/05/2026 22:59:00,231.40,228.96,229.71,0.13,0.40,0.06,0.38,0.25,0.02,0.09,0.21,0.04,0.30,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,92.48,13.13,87.37,56.58,4.88,19.64,47.99,10.18,68.55,-3.37,13.15,45.59,-5.75,9.61,36.74,17.53,81.97,6.50,29.63,49.95,0.80,12.91,41.70
$PJCIFN2,15/05/2026 23:00:00,230.88,228.83,229.73,0.10,0.41,0.06,0.28,0.24,0.02,0.08,0.24,0.04,0.34,-0.01,0.05,0.16,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.90,94.58,14.97,64.28,54.97,5.46,18.49,55.10,9.01,77.26,-2.18,10.77,37.33,-8.68,5.46,32.65,16.55,81.31,5.05,24.41,49.10,-0.56,11.50,41.72
$PJCIFN2,15/05/2026 23:01:00,230.88,228.83,229.80,0.11,0.45,0.09,0.37,0.26,0.05,0.08,0.21,0.05,0.30,-0.00,0.06,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,104.37,19.58,84.23,59.65,11.38,18.97,48.69,11.35,69.73,-0.41,13.13,44.92,-9.29,4.87,30.93,18.30,84.12,6.65,30.27,50.72,0.94,13.45,42.05
$PJCIFN2,15/05/2026 23:02:00,230.50,228.83,229.70,0.12,0.40,0.04,0.30,0.26,0.03,0.08,0.23,0.06,0.32,0.00,0.03,0.17,-0.02,-0.00,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.37,91.27,9.02,69.50,59.78,6.06,18.46,53.80,13.11,74.02,0.18,7.84,39.49,-4.56,-1.02,30.25,16.52,81.52,5.19,25.11,48.77,-0.40,12.00,40.28
$PJCIFN2,15/05/2026 23:03:00,231.14,228.96,229.76,0.13,0.39,0.12,0.31,0.24,0.04,0.07,0.21,0.05,0.32,-0.00,0.05,0.17,-0.01,0.01,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.18,29.78,89.03,27.24,70.95,55.37,10.18,16.67,48.50,12.55,73.51,-0.41,10.77,38.40,-2.20,1.34,34.95,17.12,81.19,5.89,28.25,49.23,0.22,11.56,41.28
$PJCIFN2,15/05/2026 23:04:00,230.63,227.80,229.70,0.10,0.41,0.06,0.31,0.26,0.06,0.09,0.22,0.04,0.34,0.00,0.02,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,94.15,13.14,71.11,59.09,14.90,19.62,50.29,10.13,77.34,0.18,4.28,45.46,-1.61,7.82,33.20,17.69,83.01,6.52,25.83,50.31,1.10,13.14,40.86
$PJCIFN2,15/05/2026 23:05:00,231.40,228.70,229.72,0.12,0.40,0.06,0.39,0.24,0.04,0.08,0.23,0.05,0.29,-0.00,0.04,0.18,-0.02,-0.00,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,91.73,14.91,90.42,56.02,9.00,18.38,52.09,11.35,66.41,-1.00,9.00,40.78,-5.15,-0.43,26.04,16.76,81.22,5.30,27.97,48.59,-0.37,11.10,39.40
$PJCIFN2,15/05/2026 23:06:00,230.63,228.57,229.78,0.09,0.41,0.08,0.28,0.24,0.02,0.10,0.21,0.05,0.33,-0.03,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,21.51,95.27,17.32,64.35,56.15,3.70,22.05,47.94,12.57,74.94,-6.31,7.83,42.38,-3.37,4.30,33.16,17.58,82.85,5.62,24.27,49.55,-0.04,12.66,40.82
$PJCIFN2,15/05/2026 23:07:00,230.75,228.70,229.81,0.10,0.40,0.06,0.32,0.26,0.02,0.08,0.21,0.05,0.30,0.00,0.01,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,92.48,14.37,73.14,59.19,3.71,17.18,48.63,10.80,69.84,0.18,1.34,43.75,-8.69,6.63,35.60,17.47,83.16,6.26,30.61,49.78,0.10,12.82,41.84
$PJCIFN2,15/05/2026 23:08:00,231.14,228.06,229.72,0.13,0.39,0.03,0.28,0.23,0.02,0.06,0.19,0.01,0.33,-0.03,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,29.86,89.07,7.26,63.21,53.29,3.70,14.33,43.64,3.11,75.20,-6.90,8.99,42.05,-8.12,6.05,33.77,16.39,81.97,4.19,24.40,48.80,-1.09,11.32,38.02
$PJCIFN2,15/05/2026 23:09:00,230.63,228.96,229.76,0.10,0.40,0.07,0.36,0.24,0.02,0.08,0.20,0.04,0.30,-0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.99,91.53,16.15,83.15,56.12,4.30,18.50,46.76,9.01,68.15,-1.60,11.36,43.08,-7.50,4.87,34.95,17.23,83.13,6.62,29.21,49.62,0.43,12.33,40.29
$PJCIFN2,15/05/2026 23:10:00,230.75,228.31,229.69,0.10,0.41,0.07,0.30,0.28,0.04,0.08,0.22,0.04,0.29,0.00,0.04,0.18,-0.03,-0.01,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,23.30,93.24,16.69,69.65,64.00,10.20,19.07,50.35,10.15,66.23,0.18,8.41,40.89,-6.88,-2.20,33.72,16.70,83.05,6.04,24.33,49.30,-0.10,12.07,41.53
$PJCIFN2,15/05/2026 23:11:00,230.63,228.96,229.73,0.10,0.42,0.05,0.36,0.23,0.02,0.10,0.25,0.06,0.33,-0.02,0.04,0.18,-0.06,0.01,0.12,0.08,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.64,96.40,11.37,81.34,53.61,3.70,22.00,57.92,13.75,75.62,-3.96,9.00,40.96,-14.60,1.34,28.57,17.27,84.02,5.14,29.94,49.29,-0.59,12.34,41.43
$PJCIFN2,15/05/2026 23:12:00,230.63,228.70,229.67,0.09,0.40,0.05,0.29,0.24,0.02,0.11,0.22,0.04,0.28,0.01,0.03,0.18,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.91,91.09,11.39,66.04,55.74,3.71,26.12,50.29,10.18,63.94,1.36,6.65,40.32,-6.93,9.02,34.38,17.12,84.30,5.86,24.61,50.24,0.29,13.19,41.89
$PJCIFN2,15/05/2026 23:13:00,230.63,228.83,229.75,0.11,0.47,0.11,0.32,0.23,0.04,0.08,0.23,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.12,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.06,107.19,26.17,74.49,53.20,8.41,19.06,52.06,10.17,76.71,-0.41,11.36,40.28,-4.57,8.39,28.50,16.68,85.08,5.35,28.68,48.62,-0.52,11.92,40.75
$PJCIFN2,15/05/2026 23:14:00,230.37,228.57,229.70,0.09,0.40,0.09,0.29,0.24,0.02,0.09,0.21,0.04,0.33,-0.02,0.03,0.18,-0.03,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.96,21.47,67.37,55.53,3.71,21.39,47.91,10.16,75.11,-5.70,7.20,40.28,-6.33,5.45,29.65,17.69,84.56,6.44,25.37,50.31,0.65,12.96,41.26
$PJCIFN2,15/05/2026 23:15:00,230.75,228.57,229.68,0.10,0.41,0.05,0.37,0.29,0.04,0.08,0.25,0.03,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,95.01,12.50,85.36,66.39,8.98,18.47,56.65,7.81,75.66,3.12,11.98,44.36,-4.55,6.07,34.32,17.27,84.48,6.10,29.89,50.33,0.27,12.90,42.00
$PJCIFN2,15/05/2026 23:16:00,230.75,228.31,229.73,0.09,0.43,0.08,0.29,0.24,0.01,0.09,0.24,0.03,0.31,-0.00,0.02,0.17,-0.04,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.19,21.51,99.46,19.05,66.30,55.15,1.93,21.38,55.78,6.64,70.79,-0.41,4.29,38.46,-9.28,4.89,36.74,16.75,83.85,5.34,23.04,49.05,-1.24,11.66,42.82
$PJCIFN2,15/05/2026 23:17:00,230.75,228.18,229.66,0.13,0.43,0.08,0.32,0.28,0.02,0.09,0.22,0.05,0.32,-0.01,0.05,0.20,-0.02,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.15,100.17,17.27,72.98,63.99,4.87,20.76,50.07,11.94,72.67,-2.18,11.36,44.77,-3.96,0.16,35.05,18.04,84.81,6.85,29.90,50.51,0.90,12.83,41.13
$PJCIFN2,15/05/2026 23:18:00,230.75,228.31,229.66,0.09,0.40,0.08,0.29,0.24,0.02,0.07,0.21,0.02,0.33,-0.05,0.03,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,92.22,17.89,65.57,56.27,4.88,16.09,48.44,4.29,76.97,-12.19,7.82,42.59,-12.82,7.83,34.38,16.26,83.34,4.87,24.54,48.82,-1.14,11.83,41.64
$PJCIFN2,15/05/2026 23:19:00,231.65,228.57,229.82,0.16,0.42,0.05,0.34,0.26,0.04,0.08,0.24,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,37.07,96.51,11.39,79.16,60.27,8.99,17.30,54.36,13.13,74.52,0.77,12.54,46.05,-6.95,6.65,37.94,18.53,84.61,5.67,28.75,49.65,-0.14,12.06,43.68
$PJCIFN2,15/05/2026 23:20:00,230.75,228.70,229.68,0.11,0.43,0.05,0.31,0.28,0.04,0.12,0.22,0.05,0.32,-0.02,0.03,0.20,-0.03,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.67,99.52,11.97,71.34,63.04,8.39,27.38,50.38,11.36,74.06,-3.95,6.06,44.87,-6.32,5.46,32.69,17.87,85.30,6.07,26.19,50.67,0.52,12.91,43.18
$PJCIFN2,15/05/2026 23:21:00,231.01,228.70,229.72,0.09,0.41,0.09,0.35,0.25,0.04,0.10,0.21,0.06,0.32,-0.02,0.05,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,94.74,20.25,80.89,58.05,9.59,22.00,48.52,13.13,72.75,-3.95,11.95,46.08,-10.47,1.34,35.03,16.40,83.51,5.25,29.47,49.31,-0.94,11.28,39.84
$PJCIFN2,15/05/2026 23:22:00,231.01,228.31,229.65,0.09,0.44,0.05,0.28,0.26,0.03,0.07,0.22,0.01,0.35,-0.00,0.02,0.19,-0.02,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.37,101.18,10.81,64.39,60.14,6.65,16.08,50.77,1.36,80.51,-0.41,4.29,44.43,-3.96,6.65,37.81,17.07,85.36,6.26,24.12,50.45,0.54,13.00,43.04
$PJCIFN2,15/05/2026 23:23:00,230.75,228.70,229.74,0.11,0.40,0.05,0.31,0.23,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.03,91.53,12.60,71.03,53.67,5.47,19.59,48.66,10.77,73.59,1.36,11.40,43.23,-2.79,9.61,35.50,17.23,83.62,5.82,28.94,49.12,0.08,12.54,41.10
$PJCIFN2,15/05/2026 23:24:00,230.63,228.57,229.72,0.11,0.42,0.08,0.28,0.26,0.02,0.09,0.21,0.05,0.31,0.01,0.03,0.17,-0.05,-0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.43,95.86,18.54,64.90,60.31,3.70,19.64,48.07,11.33,72.20,1.95,7.82,38.42,-12.25,-2.20,29.76,16.57,82.90,5.61,24.15,49.43,-1.11,11.39,40.10
$PJCIFN2,15/05/2026 23:25:00,230.88,228.96,229.82,0.13,0.45,0.05,0.38,0.25,0.05,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.83,102.42,12.60,86.83,56.55,10.77,18.53,53.36,14.31,79.20,1.36,12.52,45.44,-3.97,8.99,34.97,18.29,85.52,7.01,30.30,51.05,1.20,13.48,41.25
$PJCIFN2,15/05/2026 23:26:00,230.75,228.70,229.72,0.09,0.39,0.04,0.29,0.25,0.02,0.09,0.21,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,89.42,8.45,65.60,57.20,3.70,20.78,47.99,9.60,77.47,0.77,8.41,43.20,-8.11,7.84,30.24,16.76,82.09,5.19,23.79,49.59,-0.80,12.22,40.32
$PJCIFN2,15/05/2026 23:27:00,231.40,227.93,229.75,0.13,0.38,0.08,0.36,0.24,0.02,0.10,0.21,0.01,0.31,-0.01,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,29.30,88.29,19.08,83.29,56.05,4.29,23.71,47.37,1.94,70.51,-3.37,7.83,40.80,-5.73,1.93,33.85,16.51,82.15,5.94,29.43,49.35,-0.56,11.86,39.42
$PJCIFN2,15/05/2026 23:28:00,230.88,228.83,229.74,0.10,0.42,0.06,0.28,0.24,0.03,0.08,0.20,0.06,0.35,-0.01,0.02,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.20,95.76,14.95,64.83,54.38,7.84,17.85,45.40,14.91,79.52,-2.18,5.47,44.90,-9.26,9.01,36.11,17.77,83.37,6.30,25.54,50.59,0.60,12.74,40.97
$PJCIFN2,15/05/2026 23:29:00,230.37,228.83,229.81,0.11,0.38,0.05,0.33,0.24,0.02,0.11,0.23,0.04,0.30,0.00,0.02,0.17,-0.05,0.04,0.11,0.08,0.35,0.02,0.13,0.22,-0.00,0.06,0.17,25.58,88.14,12.01,76.81,54.44,4.30,24.98,52.56,9.59,69.88,0.18,3.70,39.08,-10.46,9.01,25.51,17.36,81.50,5.60,29.31,49.46,-0.42,12.69,39.88
$PJCIFN2,15/05/2026 23:30:00,231.27,228.83,229.80,0.13,0.38,0.08,0.28,0.23,0.05,0.07,0.21,0.03,0.34,0.01,0.05,0.17,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.07,87.79,19.05,63.24,53.64,10.78,15.49,48.61,6.06,77.76,1.95,10.77,39.49,-12.22,8.42,34.48,16.68,81.20,5.47,24.07,48.67,-0.31,11.78,40.39
$PJCIFN2,15/05/2026 23:31:00,231.14,228.70,229.81,0.13,0.44,0.08,0.37,0.26,0.05,0.14,0.22,0.04,0.34,-0.02,0.05,0.19,-0.04,-0.00,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.22,101.83,17.31,85.51,60.44,11.96,31.61,49.79,9.02,77.47,-3.95,10.77,42.66,-8.08,-1.02,31.50,17.95,82.73,6.16,31.02,50.11,0.61,13.04,41.51
$PJCIFN2,15/05/2026 23:32:00,230.88,228.83,229.81,0.11,0.38,0.06,0.30,0.26,0.02,0.09,0.21,0.05,0.29,-0.01,0.02,0.18,-0.05,0.01,0.13,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.61,87.26,13.76,68.74,60.21,4.29,20.27,48.02,11.94,66.89,-2.19,4.88,42.12,-11.61,2.52,29.14,17.27,80.96,5.40,24.17,49.35,-0.55,11.75,39.68
$PJCIFN2,15/05/2026 23:33:00,230.63,228.83,229.75,0.11,0.41,0.05,0.34,0.23,0.04,0.09,0.24,0.03,0.32,-0.04,0.05,0.16,-0.03,0.00,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.47,94.74,12.57,77.31,52.64,9.01,20.82,54.54,7.25,73.89,-9.87,11.32,37.16,-6.90,0.16,29.60,16.98,81.24,5.04,30.35,49.15,0.09,11.69,39.13
$PJCIFN2,15/05/2026 23:34:00,230.88,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.04,0.09,0.21,0.04,0.33,0.00,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,88.88,10.81,67.18,54.91,9.01,19.55,49.11,8.41,75.79,0.18,7.82,46.15,-6.92,7.25,32.63,17.32,81.87,6.00,25.32,50.24,0.29,12.90,40.67
$PJCIFN2,15/05/2026 23:35:00,230.75,228.96,229.80,0.10,0.39,0.05,0.34,0.23,0.04,0.10,0.22,0.05,0.31,-0.00,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.07,90.55,10.80,77.26,53.76,8.44,23.24,50.85,11.37,71.57,-0.41,9.00,39.03,-3.97,7.80,31.57,16.41,80.48,5.53,28.59,48.28,-0.06,11.91,39.35
$PJCIFN2,15/05/2026 23:36:00,231.40,228.44,229.85,0.12,0.37,0.04,0.28,0.26,0.07,0.10,0.19,0.05,0.34,-0.03,0.03,0.17,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.93,85.68,9.62,63.66,60.27,16.07,22.61,44.47,12.57,77.34,-7.49,6.64,39.14,-5.75,7.23,30.25,17.05,80.58,4.83,24.43,49.30,-0.13,12.13,39.75
$PJCIFN2,15/05/2026 23:37:00,231.65,228.70,229.83,0.14,0.48,0.07,0.39,0.28,0.05,0.09,0.22,0.05,0.30,-0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,33.50,110.38,16.14,89.68,64.47,10.79,20.38,51.59,11.37,69.80,-2.77,13.16,45.00,-5.16,8.43,33.85,18.17,84.07,6.34,30.37,49.96,0.33,13.67,41.51
$PJCIFN2,15/05/2026 23:38:00,230.63,228.57,229.78,0.09,0.39,0.07,0.27,0.24,0.04,0.08,0.20,0.04,0.32,-0.00,0.03,0.15,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.01,16.11,62.72,54.35,10.18,17.89,46.14,8.40,73.97,-0.41,6.65,34.40,-5.15,2.51,29.16,16.23,80.34,5.29,23.33,48.62,-0.59,11.55,40.08
$PJCIFN2,15/05/2026 23:39:00,231.14,228.83,229.77,0.10,0.39,0.06,0.30,0.26,0.02,0.12,0.22,0.05,0.32,-0.01,0.03,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,88.83,14.94,69.18,59.52,4.86,27.78,50.29,10.77,73.34,-1.60,6.07,43.65,-3.96,4.87,35.56,17.83,81.86,6.69,30.79,50.19,0.88,13.12,43.41
$PJCIFN2,15/05/2026 23:40:00,231.01,228.70,229.78,0.13,0.40,0.07,0.29,0.24,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.05,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,29.25,91.89,16.74,66.12,54.50,5.48,19.12,47.99,14.32,75.03,-3.36,9.63,44.95,-10.45,8.43,35.11,18.09,81.56,6.21,24.55,49.74,-0.28,12.81,40.47
$PJCIFN2,15/05/2026 23:41:00,231.01,228.83,229.81,0.09,0.38,0.04,0.37,0.26,0.01,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.54,87.74,9.03,85.01,60.83,1.93,17.81,45.04,10.80,76.97,-3.35,10.81,46.18,-5.74,7.24,27.85,17.25,80.86,4.76,29.30,49.67,-0.69,11.71,38.51
$PJCIFN2,15/05/2026 23:42:00,230.88,228.57,229.74,0.11,0.40,0.06,0.28,0.26,0.05,0.08,0.20,0.04,0.32,0.00,0.03,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.27,90.99,14.33,63.69,59.19,10.80,18.36,46.78,8.40,73.85,0.18,6.05,43.28,-4.57,9.02,28.99,18.00,82.06,6.83,24.82,50.69,1.20,13.26,40.26
$PJCIFN2,15/05/2026 23:43:00,230.63,228.70,229.75,0.09,0.39,0.05,0.36,0.23,0.04,0.07,0.22,0.04,0.33,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.43,88.68,12.55,81.39,53.70,8.41,16.66,50.88,9.00,76.34,1.36,11.36,44.43,-6.34,9.03,34.89,16.68,80.81,5.27,29.33,48.96,-0.25,11.94,41.68
$PJCIFN2,15/05/2026 23:44:00,230.75,228.96,229.82,0.10,0.38,0.05,0.35,0.23,0.01,0.08,0.22,0.06,0.34,-0.02,0.02,0.17,-0.04,0.01,0.15,0.08,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,22.01,87.45,11.99,80.25,53.85,3.11,17.89,50.38,14.33,77.30,-4.55,4.88,39.01,-9.87,2.52,35.50,17.60,81.49,5.85,25.10,49.18,-0.33,12.35,42.29
$PJCIFN2,15/05/2026 23:45:00,231.78,228.83,229.84,0.15,0.39,0.05,0.32,0.24,0.04,0.11,0.22,0.06,0.34,0.00,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,34.71,89.42,11.37,74.32,55.46,8.43,26.17,51.44,14.33,78.48,0.77,11.94,40.30,-3.39,7.81,34.36,19.00,82.79,6.51,30.39,50.52,1.37,13.42,41.33
$PJCIFN2,15/05/2026 23:46:00,230.75,228.83,229.79,0.10,0.40,0.06,0.28,0.25,0.02,0.08,0.20,0.02,0.29,0.00,0.02,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,90.68,13.78,64.87,56.77,4.88,18.41,46.19,4.89,66.34,0.18,3.70,39.10,-3.98,3.69,31.43,16.36,80.54,5.24,22.81,48.55,-0.88,11.46,38.66
$PJCIFN2,15/05/2026 23:47:00,231.40,228.57,229.71,0.12,0.40,0.08,0.40,0.27,0.04,0.11,0.20,0.04,0.32,-0.01,0.06,0.15,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.11,92.45,17.29,91.55,61.73,8.43,24.39,45.68,9.01,72.59,-3.37,13.67,34.36,-12.25,6.64,31.95,17.61,81.78,5.93,30.23,49.68,0.38,13.07,39.73
$PJCIFN2,15/05/2026 23:48:00,230.88,228.70,229.78,0.11,0.40,0.06,0.28,0.25,0.01,0.11,0.22,0.05,0.30,-0.00,0.01,0.19,-0.04,0.00,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.27,91.53,14.34,63.62,56.83,3.11,26.19,51.47,10.77,68.15,-0.41,1.34,43.72,-8.67,0.16,33.18,17.43,81.75,5.93,23.92,49.87,-0.02,12.19,42.10
$PJCIFN2,15/05/2026 23:49:00,230.63,228.06,229.70,0.09,0.45,0.09,0.34,0.23,0.02,0.06,0.26,0.03,0.29,-0.00,0.05,0.15,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,102.30,20.26,78.53,53.20,3.69,14.79,60.18,7.21,65.38,-1.00,12.54,35.03,-6.93,7.83,35.68,16.21,82.26,5.34,29.81,48.69,-0.59,11.51,41.13
$PJCIFN2,15/05/2026 23:50:00,230.75,228.83,229.81,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.30,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,88.09,11.96,64.42,55.53,3.70,15.56,49.70,13.74,69.88,1.95,13.75,46.64,-5.74,8.98,35.60,18.11,82.14,6.46,25.81,50.70,0.70,13.22,42.86
$PJCIFN2,15/05/2026 23:51:00,231.14,228.83,229.77,0.10,0.38,0.04,0.32,0.24,0.01,0.07,0.20,0.02,0.31,-0.02,0.01,0.16,-0.03,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.15,87.74,8.43,73.02,55.65,3.11,16.08,45.60,5.47,71.57,-3.95,3.11,37.94,-7.51,7.24,35.01,16.38,80.95,4.98,27.97,48.65,-0.92,12.06,39.28
$PJCIFN2,15/05/2026 23:52:00,232.17,228.06,229.75,0.15,0.39,0.08,0.31,0.26,0.04,0.08,0.22,0.02,0.32,-0.03,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,34.17,89.12,18.47,70.79,59.06,10.11,19.07,50.15,4.88,73.14,-7.48,11.33,43.18,-9.86,6.06,34.99,17.06,81.37,5.70,24.55,49.49,-0.04,12.43,40.96
$PJCIFN2,15/05/2026 23:53:00,230.75,228.70,229.78,0.12,0.39,0.04,0.37,0.27,0.04,0.08,0.25,0.05,0.33,0.00,0.05,0.17,-0.05,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.04,89.17,10.20,85.01,62.67,10.18,19.05,58.54,10.80,76.88,0.18,12.54,39.05,-11.05,0.75,32.61,18.02,82.09,6.16,30.63,50.16,0.51,12.47,41.54
$PJCIFN2,15/05/2026 23:54:00,232.04,228.44,229.71,0.14,0.39,0.05,0.30,0.29,0.01,0.07,0.21,0.04,0.33,0.00,0.01,0.20,-0.02,-0.00,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.36,88.83,12.58,69.77,66.24,3.11,15.47,47.83,8.40,75.70,0.18,1.92,45.56,-4.56,-1.02,36.19,16.37,80.75,5.19,24.13,49.26,-0.53,10.91,40.76
$PJCIFN2,15/05/2026 23:55:00,230.63,228.06,229.75,0.11,0.40,0.07,0.29,0.25,0.09,0.10,0.21,0.03,0.33,0.02,0.05,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,92.22,16.74,66.93,58.37,20.20,21.99,47.45,7.80,76.71,3.72,11.95,46.77,-6.32,3.11,31.50,17.94,83.01,6.92,29.92,50.32,1.13,13.43,41.33
$PJCIFN2,15/05/2026 23:56:00,230.75,228.70,229.79,0.12,0.41,0.06,0.28,0.24,0.04,0.07,0.23,0.06,0.31,-0.02,0.04,0.19,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,26.81,94.04,14.31,64.05,54.14,8.41,16.07,52.44,14.30,71.73,-5.15,10.17,43.77,-6.91,1.34,33.20,17.58,81.99,5.80,24.17,49.08,0.45,12.12,39.98
$PJCIFN2,15/05/2026 23:57:00,230.24,228.44,229.72,0.09,0.39,0.05,0.37,0.23,0.04,0.07,0.20,0.01,0.33,-0.00,0.05,0.16,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.65,12.55,84.28,52.55,8.40,16.10,46.12,2.53,75.70,-1.00,11.30,36.19,-3.96,6.65,32.61,16.64,82.08,5.12,28.13,48.65,-0.23,11.38,39.76
$PJCIFN2,15/05/2026 23:58:00,231.91,228.57,229.82,0.14,0.39,0.04,0.28,0.26,0.02,0.14,0.21,0.03,0.33,0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.75,89.86,9.63,65.01,60.86,4.29,31.52,47.80,7.24,75.20,0.18,10.78,42.64,-9.27,1.93,34.95,17.96,83.17,6.08,25.39,49.95,0.28,12.87,40.34
$PJCIFN2,15/05/2026 23:59:00,230.50,228.06,229.73,0.11,0.40,0.06,0.34,0.25,0.01,0.09,0.21,0.02,0.31,-0.02,0.05,0.20,-0.02,0.02,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.03,92.17,13.79,79.08,56.83,3.11,21.43,49.14,5.48,72.04,-5.72,12.56,44.95,-3.97,5.46,28.53,17.42,82.84,6.27,30.29,49.54,0.46,12.75,40.46