$PJCIFN2,14/05/2026 00:00:00,230.75,228.83,229.90,0.10,0.39,0.08,0.28,0.25,0.04,0.08,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.11,90.45,17.88,64.21,58.44,9.61,19.08,50.77,14.87,79.33,2.54,7.82,46.18,-3.97,8.41,35.66,17.53,82.97,5.84,25.34,50.11,0.00,11.97,41.80
$PJCIFN2,14/05/2026 00:01:00,230.50,228.83,229.79,0.10,0.45,0.04,0.30,0.25,0.01,0.07,0.20,0.02,0.33,-0.00,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,22.68,102.30,8.42,68.55,58.01,2.53,15.47,45.48,5.47,75.16,-1.00,14.26,46.69,-6.90,8.99,32.02,17.85,84.71,5.52,29.80,50.41,0.08,12.40,41.05
$PJCIFN2,14/05/2026 00:02:00,230.63,228.31,229.78,0.09,0.40,0.05,0.37,0.23,0.04,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.43,91.58,11.96,84.33,53.82,10.18,15.47,45.01,10.74,78.06,3.13,10.79,46.10,-3.97,6.64,34.95,18.01,84.07,6.22,28.29,50.08,0.87,12.55,39.56
$PJCIFN2,14/05/2026 00:03:00,230.50,229.08,229.85,0.09,0.39,0.04,0.34,0.25,0.01,0.06,0.23,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.19,89.66,8.45,79.12,58.57,1.93,14.27,53.36,14.90,76.97,-0.41,10.80,44.85,-3.38,8.43,35.03,17.20,83.36,5.36,27.83,49.17,-0.26,11.90,42.58
$PJCIFN2,14/05/2026 00:04:00,230.50,228.18,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.24,0.02,0.32,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.14,9.59,64.94,55.53,4.87,16.14,54.42,4.28,74.61,-2.18,9.62,46.05,-3.37,7.83,34.95,16.60,82.76,5.14,24.13,49.31,-0.33,11.71,40.89
$PJCIFN2,14/05/2026 00:05:00,230.50,228.83,229.84,0.11,0.40,0.04,0.37,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,25.61,92.22,10.18,83.79,54.53,3.70,19.58,53.65,12.57,76.34,1.95,14.31,47.12,-2.19,9.58,37.96,18.53,84.64,6.42,31.37,50.61,0.94,13.09,43.40
$PJCIFN2,14/05/2026 00:06:00,230.63,228.44,229.75,0.09,0.41,0.07,0.36,0.25,0.04,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,94.58,16.11,83.15,58.67,9.04,16.69,49.73,4.29,78.06,2.54,8.40,44.95,-5.16,3.71,36.74,16.60,83.31,5.53,23.69,49.30,-0.18,11.51,42.07
$PJCIFN2,14/05/2026 00:07:00,230.88,228.96,229.81,0.09,0.39,0.06,0.38,0.24,0.03,0.08,0.22,0.06,0.34,-0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.94,90.55,14.34,86.29,55.53,6.06,17.85,51.53,14.31,78.28,-0.41,6.05,43.62,-8.10,7.80,34.38,17.43,83.71,5.73,29.40,49.94,0.11,12.62,41.89
$PJCIFN2,14/05/2026 00:08:00,231.27,228.70,229.84,0.13,0.40,0.06,0.33,0.24,0.03,0.07,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,31.07,92.96,14.35,75.75,54.29,7.82,16.67,50.83,14.91,75.66,-1.00,8.41,46.10,-1.61,9.05,31.47,18.21,84.60,6.19,26.49,50.32,0.78,12.82,42.65
$PJCIFN2,14/05/2026 00:09:00,230.75,229.08,229.85,0.11,0.39,0.05,0.37,0.23,0.01,0.08,0.19,0.06,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,90.16,12.57,83.74,52.14,3.11,18.46,44.35,13.16,79.11,-5.14,11.36,46.13,-5.14,8.43,33.18,16.75,83.34,5.06,28.40,48.99,-0.77,11.67,39.24
$PJCIFN2,14/05/2026 00:10:00,230.63,229.08,229.78,0.10,0.40,0.05,0.36,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.96,11.40,82.75,55.68,3.11,17.27,50.35,14.89,80.33,3.13,11.40,46.15,-3.38,10.76,36.11,18.15,85.12,6.47,26.07,50.61,0.69,13.35,41.70
$PJCIFN2,14/05/2026 00:11:00,230.75,228.96,229.86,0.12,0.40,0.08,0.32,0.23,0.02,0.08,0.23,0.05,0.33,-0.02,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,26.85,92.53,18.52,73.82,53.94,5.47,17.86,52.06,10.78,76.34,-3.95,12.56,44.26,-6.91,8.41,30.91,17.71,83.99,5.69,28.93,49.59,0.21,12.55,40.59
$PJCIFN2,14/05/2026 00:12:00,230.50,228.70,229.72,0.11,0.40,0.08,0.35,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,25.05,92.91,17.92,80.66,55.06,6.66,16.69,47.88,13.76,80.83,1.36,6.65,43.18,-2.20,1.92,36.15,17.43,84.47,5.77,23.99,49.83,0.09,11.97,41.73
$PJCIFN2,14/05/2026 00:13:00,230.50,228.96,229.78,0.09,0.45,0.08,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,20.89,102.72,17.25,87.27,55.12,2.52,16.63,49.00,14.34,80.42,3.13,12.56,44.95,-2.20,10.17,36.74,17.99,86.17,6.44,31.24,50.23,0.48,12.87,42.11
$PJCIFN2,14/05/2026 00:14:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.03,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.01,9.04,63.76,53.14,8.44,14.35,49.59,7.25,74.02,1.95,6.65,46.08,-2.80,8.41,37.39,16.69,83.23,5.05,23.34,48.99,-0.54,11.50,41.14
$PJCIFN2,14/05/2026 00:15:00,230.88,228.96,229.82,0.13,0.40,0.04,0.36,0.23,0.04,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.81,91.78,9.03,83.15,53.61,8.42,16.07,44.40,14.95,79.38,3.13,14.32,46.66,-7.50,9.01,34.95,18.39,84.58,6.23,30.64,50.31,1.01,13.15,40.84
$PJCIFN2,14/05/2026 00:16:00,230.63,228.70,229.74,0.09,0.41,0.04,0.31,0.25,0.05,0.06,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,21.47,95.22,9.64,71.42,56.83,10.80,14.90,51.41,11.37,76.88,2.53,8.41,42.59,-2.20,7.24,35.64,17.22,83.93,5.57,24.38,49.43,0.27,12.15,41.71
$PJCIFN2,14/05/2026 00:17:00,230.50,228.83,229.78,0.09,0.39,0.07,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,90.11,15.51,78.90,53.70,2.52,16.08,50.38,14.94,79.29,3.12,13.16,42.59,-2.79,9.60,34.97,17.30,83.60,5.76,29.49,49.61,0.02,12.12,42.36
$PJCIFN2,14/05/2026 00:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.96,9.02,69.77,53.11,3.11,14.94,47.83,15.48,76.42,3.12,13.72,47.28,-2.20,11.36,37.98,18.42,84.56,6.70,27.41,50.63,0.90,13.38,42.95
$PJCIFN2,14/05/2026 00:19:00,230.50,228.96,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.04,7.85,81.39,54.35,1.93,14.34,48.47,14.92,78.11,3.13,11.96,46.10,-2.20,10.18,36.05,16.95,82.89,5.49,28.03,49.15,-0.27,12.01,40.68
$PJCIFN2,14/05/2026 00:20:00,231.14,228.96,229.84,0.12,0.39,0.03,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.03,0.18,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.68,88.68,7.25,63.69,54.23,3.11,18.45,49.06,14.96,78.78,1.36,7.83,42.07,-2.79,9.58,37.35,17.58,82.92,5.27,23.81,49.24,-0.29,12.14,42.30
$PJCIFN2,14/05/2026 00:21:00,230.50,228.96,229.82,0.10,0.39,0.06,0.37,0.23,0.04,0.07,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.20,22.04,90.11,14.35,84.42,53.94,10.18,15.52,51.94,13.14,79.33,2.54,14.33,44.90,-1.61,9.60,40.73,18.23,83.92,6.58,31.39,50.67,0.95,13.15,45.63
$PJCIFN2,14/05/2026 00:22:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.73,7.83,64.21,54.26,1.34,15.47,46.91,14.32,78.06,1.95,10.78,46.13,-5.14,9.60,36.13,16.73,81.81,5.12,23.67,49.20,-0.79,11.48,39.57
$PJCIFN2,14/05/2026 00:23:00,230.63,228.83,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.29,7.27,84.87,53.11,1.93,14.34,46.91,15.48,78.43,1.95,12.56,46.77,-2.20,10.15,35.58,17.12,81.92,5.30,29.00,49.37,-0.35,12.22,39.36
$PJCIFN2,14/05/2026 00:24:00,230.50,229.08,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,88.29,8.45,65.46,53.76,3.11,15.49,43.93,14.93,79.24,3.13,11.95,46.72,-2.78,10.18,36.13,17.24,82.55,5.63,24.45,49.81,0.14,12.39,39.58
$PJCIFN2,14/05/2026 00:25:00,230.50,228.96,229.83,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,-0.00,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,101.35,9.04,87.27,54.23,2.52,14.95,50.88,14.35,79.29,-1.00,13.72,46.64,-1.61,11.38,35.60,18.19,84.20,6.38,31.29,50.44,0.70,13.10,42.86
$PJCIFN2,14/05/2026 00:26:00,230.75,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.33,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.46,88.78,8.45,64.98,52.02,2.52,18.99,47.83,13.16,76.88,-3.37,9.01,40.82,-2.79,8.39,36.19,16.95,81.22,4.80,24.44,48.79,-0.31,11.96,41.56
$PJCIFN2,14/05/2026 00:27:00,231.53,228.96,229.83,0.11,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.04,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.35,90.73,11.39,83.06,55.09,5.47,16.70,48.52,15.51,76.93,1.36,10.18,42.50,-2.20,10.78,33.28,18.77,82.94,6.51,29.61,50.42,0.91,13.44,41.54
$PJCIFN2,14/05/2026 00:28:00,230.50,228.18,229.78,0.11,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.45,88.83,7.27,63.83,54.29,1.93,13.75,47.27,6.63,77.05,2.54,10.21,44.95,-3.97,4.28,37.35,16.81,81.29,5.26,25.50,49.19,-0.27,11.84,41.76
$PJCIFN2,14/05/2026 00:29:00,230.63,228.83,229.84,0.10,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,23.87,88.73,9.00,81.39,53.79,1.93,14.96,46.89,14.94,78.70,3.72,13.73,46.15,-2.79,8.43,37.37,17.64,81.98,5.95,28.88,50.19,0.24,12.43,42.90
$PJCIFN2,14/05/2026 00:30:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,87.74,8.45,66.71,53.67,2.52,14.34,50.97,13.77,76.84,3.13,9.59,45.59,-2.20,10.21,37.87,17.74,82.04,5.95,24.70,50.02,0.46,12.85,43.30
$PJCIFN2,14/05/2026 00:31:00,230.50,229.08,229.86,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.83,87.55,8.44,80.25,53.79,1.93,14.90,46.22,14.96,77.34,2.54,13.16,46.28,-2.20,9.61,36.78,17.71,81.57,5.72,30.72,49.55,0.10,12.37,40.60
$PJCIFN2,14/05/2026 00:32:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,9.63,63.80,56.64,3.69,16.10,51.47,11.96,75.32,1.95,11.36,46.13,-2.80,9.57,36.17,17.25,81.86,5.88,25.04,49.68,0.23,12.80,40.64
$PJCIFN2,14/05/2026 00:33:00,230.88,228.70,229.84,0.09,0.38,0.05,0.34,0.23,0.02,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,88.24,10.78,78.12,53.23,5.47,14.84,47.45,12.57,77.60,0.18,11.36,43.82,-2.79,7.23,31.49,16.91,81.35,5.21,28.90,49.25,-0.38,11.35,40.73
$PJCIFN2,14/05/2026 00:34:00,230.50,228.83,229.81,0.09,0.42,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,96.99,10.20,64.32,57.42,4.88,15.47,49.11,11.96,75.11,3.13,10.21,46.80,-2.79,3.70,36.76,17.17,81.81,5.97,24.81,50.13,0.12,12.14,41.57
$PJCIFN2,14/05/2026 00:35:00,230.63,228.70,229.85,0.10,0.39,0.06,0.37,0.26,0.04,0.07,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,89.47,13.70,85.55,59.75,8.40,16.13,49.11,10.76,74.02,-2.77,11.36,46.18,-3.39,9.55,36.23,17.68,81.67,5.94,29.15,50.18,0.52,12.64,41.91
$PJCIFN2,14/05/2026 00:36:00,231.01,228.83,229.84,0.10,0.38,0.04,0.34,0.23,0.04,0.06,0.21,0.06,0.33,-0.02,0.04,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.13,86.91,10.22,78.44,52.49,8.40,14.90,48.66,13.70,75.62,-5.74,10.21,43.87,-8.69,8.42,31.43,16.95,81.06,5.35,25.41,48.95,-0.71,11.71,40.89
$PJCIFN2,14/05/2026 00:37:00,230.63,228.83,229.82,0.09,0.44,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,100.95,9.61,82.02,56.70,3.11,15.52,51.36,13.14,77.65,1.95,10.80,45.44,-4.56,7.24,37.92,17.58,83.48,5.94,29.65,50.32,0.23,12.69,43.72
$PJCIFN2,14/05/2026 00:38:00,230.63,228.70,229.84,0.09,0.40,0.04,0.28,0.23,0.02,0.08,0.21,0.04,0.32,-0.00,0.05,0.20,-0.01,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,91.63,8.45,64.90,53.91,5.48,17.26,48.98,8.40,74.10,-0.41,10.78,45.00,-2.79,3.11,31.49,17.83,81.77,5.23,25.75,50.05,0.70,12.35,41.16
$PJCIFN2,14/05/2026 00:39:00,230.50,228.70,229.82,0.11,0.39,0.04,0.31,0.24,0.02,0.07,0.22,0.03,0.30,0.01,0.05,0.20,-0.04,0.01,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,25.02,88.78,9.64,70.36,54.94,4.28,16.09,49.65,6.06,68.78,1.95,12.55,45.54,-9.88,1.34,35.01,17.24,81.07,5.66,27.91,49.47,-0.33,11.97,41.13
$PJCIFN2,14/05/2026 00:40:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.25,0.02,0.09,0.22,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,90.06,9.05,72.80,56.74,4.28,19.65,50.94,15.51,76.38,3.72,9.60,44.97,-2.20,9.60,35.54,17.89,81.86,6.30,26.76,50.30,0.67,13.16,39.80
$PJCIFN2,14/05/2026 00:41:00,230.63,228.57,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.43,8.43,86.14,53.88,1.93,14.35,47.99,15.51,78.15,3.72,13.16,46.72,-2.79,10.17,36.68,17.68,81.65,5.81,28.27,49.83,0.03,12.33,42.42
$PJCIFN2,14/05/2026 00:42:00,230.63,229.21,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,88.04,9.03,82.11,53.76,2.52,14.93,46.78,14.92,76.80,3.12,11.35,42.66,-1.61,9.60,34.44,17.57,81.62,5.73,25.82,49.69,0.23,12.28,41.93
$PJCIFN2,14/05/2026 00:43:00,230.50,228.96,229.84,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.35,7.28,70.32,52.55,1.93,15.48,49.70,14.33,76.93,3.13,7.23,46.20,-7.52,9.62,36.07,16.80,81.29,5.17,28.33,49.10,-0.83,11.73,41.40
$PJCIFN2,14/05/2026 00:44:00,230.37,228.96,229.82,0.11,0.39,0.05,0.29,0.23,0.04,0.07,0.19,0.04,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.57,89.37,11.94,65.46,53.73,10.19,16.10,44.37,9.59,75.32,3.72,12.56,45.56,-5.15,9.02,36.11,18.09,82.42,6.59,26.74,50.13,1.14,13.09,41.48
$PJCIFN2,14/05/2026 00:45:00,230.63,228.70,229.78,0.10,0.39,0.04,0.32,0.25,0.01,0.07,0.21,0.05,0.31,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.18,89.42,9.00,73.69,58.64,3.12,15.47,48.52,12.54,70.51,1.36,4.28,42.54,-3.96,2.52,36.72,17.03,81.78,5.80,28.49,50.03,0.07,11.94,41.42
$PJCIFN2,14/05/2026 00:46:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.83,7.87,64.35,52.64,1.93,13.75,46.78,13.74,75.83,1.95,10.76,46.08,-5.73,9.58,35.54,16.73,81.11,5.07,24.22,49.21,-0.74,11.68,39.74
$PJCIFN2,14/05/2026 00:47:00,230.88,228.83,229.84,0.09,0.38,0.04,0.37,0.24,0.05,0.10,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.48,88.19,9.03,84.23,54.32,11.96,22.03,47.24,14.35,77.65,3.72,11.38,47.31,-2.79,10.76,36.74,18.19,82.57,6.42,31.04,50.48,0.81,13.27,41.43
$PJCIFN2,14/05/2026 00:48:00,230.75,228.83,229.75,0.09,0.38,0.04,0.34,0.25,0.02,0.08,0.20,0.06,0.33,0.00,0.05,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,87.65,9.62,77.35,58.47,3.70,17.86,45.55,13.75,76.25,0.77,10.77,40.32,-2.79,6.62,29.65,16.61,81.28,5.14,25.61,49.30,-0.24,11.72,38.72
$PJCIFN2,14/05/2026 00:49:00,230.88,229.08,229.89,0.13,0.44,0.06,0.30,0.24,0.02,0.09,0.20,0.06,0.34,-0.01,0.05,0.18,-0.05,0.03,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,29.24,101.71,13.77,68.63,56.24,3.70,19.65,46.68,13.71,77.56,-2.18,12.54,41.44,-10.48,6.07,34.34,17.61,84.34,5.59,28.83,49.70,-0.18,12.45,40.59
$PJCIFN2,14/05/2026 00:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.22,9.02,64.39,54.35,2.52,14.91,49.65,15.52,79.11,4.31,13.70,46.72,-0.43,11.38,37.37,18.19,83.19,6.65,26.87,50.89,1.06,13.23,41.80
$PJCIFN2,14/05/2026 00:51:00,230.50,228.96,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.70,7.84,84.82,53.17,1.93,14.92,50.38,14.94,78.70,2.54,11.93,46.08,-2.20,10.17,36.15,17.10,81.68,5.11,27.84,48.94,-0.72,11.69,42.36
$PJCIFN2,14/05/2026 00:52:00,230.63,228.96,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.01,90.50,9.64,84.33,56.12,2.52,15.47,49.25,14.33,78.48,3.72,12.55,46.18,-3.96,8.42,36.66,18.22,83.16,6.29,27.95,50.30,0.73,12.93,42.36
$PJCIFN2,14/05/2026 00:53:00,230.50,228.83,229.80,0.09,0.39,0.08,0.34,0.24,0.02,0.07,0.24,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.30,17.88,78.40,54.88,4.29,16.71,54.92,11.38,78.65,-0.41,12.54,45.54,-2.20,9.01,34.36,17.53,83.31,6.37,29.33,50.12,0.53,12.55,41.19
$PJCIFN2,14/05/2026 00:54:00,230.50,229.08,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.49,89.86,7.26,62.00,53.32,2.52,17.91,53.24,14.34,79.06,3.13,11.36,45.51,-2.79,5.47,37.26,17.01,82.62,5.26,24.26,49.33,-0.40,11.94,41.85
$PJCIFN2,14/05/2026 00:55:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.50,8.45,84.47,54.41,2.52,14.94,55.60,14.33,79.20,3.71,11.35,46.69,-1.61,10.18,34.97,18.01,84.07,6.45,29.87,50.59,0.81,13.02,40.99
$PJCIFN2,14/05/2026 00:56:00,230.50,229.08,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,92.86,6.68,63.69,56.24,1.93,14.91,52.03,14.93,79.20,1.95,10.78,44.90,-2.79,10.17,37.33,16.67,82.97,5.04,24.28,49.26,-0.50,11.99,41.54
$PJCIFN2,14/05/2026 00:57:00,230.37,228.70,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.25,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.60,9.62,83.20,56.05,2.52,15.50,56.93,14.87,80.15,3.72,12.55,42.45,-1.61,7.23,37.26,17.86,84.35,6.52,30.65,50.47,0.65,12.98,42.97
$PJCIFN2,14/05/2026 00:58:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.96,9.63,65.46,54.97,2.52,15.53,46.91,14.93,79.06,3.13,11.36,46.13,-2.21,10.17,36.07,16.81,83.74,5.30,24.86,49.68,-0.23,11.95,39.35
$PJCIFN2,14/05/2026 00:59:00,230.63,228.96,229.81,0.09,0.40,0.04,0.30,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,90.89,9.60,68.67,56.74,3.11,15.55,47.99,14.94,78.56,3.13,13.78,43.77,-2.20,10.17,34.36,17.78,84.46,6.17,29.56,50.25,0.64,12.88,40.03
$PJCIFN2,14/05/2026 01:00:00,230.50,228.96,229.82,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,92.86,7.85,65.53,53.11,1.93,16.07,49.14,14.33,78.61,3.13,11.97,46.69,-2.80,10.20,36.78,17.39,83.74,5.58,25.23,49.89,-0.09,12.45,42.62
$PJCIFN2,14/05/2026 01:01:00,230.63,228.83,229.79,0.09,0.48,0.04,0.37,0.23,0.04,0.07,0.20,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.91,109.63,10.23,84.42,53.14,9.58,15.54,46.86,10.19,80.29,3.14,9.00,46.64,-1.61,9.01,36.13,17.30,85.66,5.81,28.48,49.76,0.39,12.39,40.64
$PJCIFN2,14/05/2026 01:02:00,230.50,228.70,229.79,0.09,0.40,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,90.89,9.04,74.99,53.91,3.70,15.53,48.04,14.94,80.42,3.72,11.96,46.80,-1.61,7.24,37.39,17.73,84.56,6.20,27.61,50.35,0.51,12.69,42.52
$PJCIFN2,14/05/2026 01:03:00,230.63,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.58,7.26,83.74,52.52,1.34,14.87,44.99,14.33,78.65,3.13,12.54,45.54,-2.20,9.61,34.34,16.75,83.53,5.03,29.16,49.18,-0.55,11.58,39.37
$PJCIFN2,14/05/2026 01:04:00,230.75,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.09,9.04,64.42,54.32,3.11,15.50,47.80,15.54,81.37,4.31,12.54,47.31,-2.20,10.77,37.33,18.23,85.03,6.46,24.67,50.63,0.96,13.29,41.81
$PJCIFN2,14/05/2026 01:05:00,230.50,228.83,229.77,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.36,91.04,7.85,76.26,54.23,1.93,14.87,50.35,12.54,75.83,3.13,13.14,45.54,-5.75,9.01,36.11,17.01,83.19,5.41,29.81,49.01,-0.52,12.06,40.20
$PJCIFN2,14/05/2026 01:06:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.30,91.96,9.62,63.73,53.82,3.11,16.11,47.43,14.34,79.15,-2.19,11.95,41.39,-2.20,7.81,35.60,17.32,83.52,5.49,23.96,49.47,0.00,12.14,40.13
$PJCIFN2,14/05/2026 01:07:00,231.65,229.21,229.86,0.12,0.41,0.05,0.37,0.25,0.03,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.74,93.56,11.39,83.83,57.36,6.65,19.04,47.43,14.92,79.33,3.72,12.56,44.31,-4.55,7.81,37.29,18.62,84.46,6.61,30.81,50.92,0.70,12.99,41.90
$PJCIFN2,14/05/2026 01:08:00,230.63,228.83,229.83,0.10,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,23.23,91.19,7.25,85.41,52.58,1.92,14.89,47.83,14.33,76.84,-2.78,11.38,45.02,-8.07,9.60,36.13,16.82,82.18,4.85,25.23,48.75,-0.97,11.57,42.62
$PJCIFN2,14/05/2026 01:09:00,230.50,229.08,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.86,8.45,76.22,54.35,3.11,14.94,46.06,10.77,78.74,3.71,14.34,47.20,-2.19,10.18,35.56,17.63,83.22,6.18,29.44,50.01,0.67,12.74,41.22
$PJCIFN2,14/05/2026 01:10:00,230.63,229.08,229.84,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.24,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,89.71,10.83,65.49,54.88,2.52,17.92,54.51,14.97,78.11,-2.18,11.99,43.13,-4.55,10.19,35.58,17.60,82.57,5.82,24.50,49.88,0.12,12.59,40.67
$PJCIFN2,14/05/2026 01:11:00,230.50,228.83,229.85,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.60,8.44,84.23,52.49,4.28,16.11,49.03,14.92,77.10,-1.60,11.97,44.87,-2.79,10.16,36.80,16.88,81.62,4.85,28.88,48.88,-0.50,11.69,40.94
$PJCIFN2,14/05/2026 01:12:00,230.88,227.93,229.83,0.12,0.42,0.06,0.28,0.25,0.04,0.10,0.23,0.03,0.34,0.02,0.02,0.18,-0.02,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,28.58,95.87,13.16,64.28,58.31,10.17,22.04,52.80,6.62,77.52,3.73,4.89,40.26,-4.56,3.10,38.53,18.40,83.57,7.08,25.17,50.53,1.66,13.24,44.66
$PJCIFN2,14/05/2026 01:13:00,230.75,228.57,229.78,0.10,0.42,0.05,0.36,0.24,0.02,0.09,0.23,0.02,0.33,0.00,0.05,0.17,-0.04,0.02,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,22.00,96.88,11.41,81.97,55.06,4.90,20.80,52.62,5.46,76.88,0.18,10.72,38.49,-9.27,4.28,33.79,16.72,83.15,5.55,31.01,49.04,-0.18,12.28,41.91
$PJCIFN2,14/05/2026 01:14:00,231.14,228.83,229.81,0.11,0.39,0.08,0.32,0.25,0.04,0.09,0.21,0.05,0.32,0.01,0.03,0.19,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.71,88.68,18.44,74.49,57.33,10.18,20.80,49.20,12.56,72.83,1.95,7.24,42.66,-2.78,3.12,35.05,17.53,81.43,5.84,25.01,50.15,0.40,12.54,41.28
$PJCIFN2,14/05/2026 01:15:00,231.65,228.83,229.82,0.12,0.40,0.06,0.32,0.25,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.15,92.76,13.76,72.52,57.75,7.24,15.62,48.55,11.97,77.60,2.54,11.36,43.72,-9.28,7.24,37.35,18.42,82.76,6.77,30.45,50.45,0.79,13.11,42.02
$PJCIFN2,14/05/2026 01:16:00,230.75,228.83,229.83,0.10,0.39,0.07,0.27,0.25,0.02,0.07,0.21,0.06,0.31,-0.01,0.04,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.17,15.54,61.37,57.33,4.88,16.67,48.10,14.34,71.61,-1.59,9.61,40.26,-8.68,3.70,29.19,17.17,80.67,5.00,24.06,48.50,-0.76,11.54,38.88
$PJCIFN2,14/05/2026 01:17:00,230.75,228.96,229.81,0.10,0.39,0.06,0.38,0.23,0.02,0.08,0.21,0.04,0.34,-0.00,0.05,0.19,-0.03,0.04,0.14,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.30,88.73,13.14,86.05,53.70,5.47,17.83,49.17,10.20,78.15,-0.41,12.01,43.23,-6.34,9.00,33.11,17.36,82.00,5.64,29.94,49.55,0.34,12.42,40.89
$PJCIFN2,14/05/2026 01:18:00,230.63,228.83,229.83,0.10,0.39,0.08,0.36,0.24,0.02,0.07,0.21,0.06,0.30,0.00,0.03,0.20,-0.03,0.05,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,90.01,18.48,82.52,54.50,4.30,16.08,49.14,14.33,68.74,0.18,7.23,45.64,-7.51,10.74,29.04,18.40,81.77,6.17,27.04,50.38,0.31,13.19,40.34
$PJCIFN2,14/05/2026 01:19:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.51,7.26,83.01,51.93,1.34,14.32,47.96,13.75,76.97,-2.78,11.39,43.70,-3.98,10.18,35.05,16.59,80.72,4.52,28.28,48.78,-0.69,11.51,39.17
$PJCIFN2,14/05/2026 01:20:00,230.63,228.96,229.79,0.10,0.38,0.06,0.27,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,87.35,13.73,61.93,55.03,4.29,15.51,49.87,11.96,77.26,3.72,7.22,46.72,-8.09,7.22,35.05,17.74,81.67,6.36,24.45,50.11,0.50,12.54,40.56
$PJCIFN2,14/05/2026 01:21:00,230.63,229.21,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,88.68,8.45,74.91,54.38,3.11,14.87,47.45,14.94,77.43,3.72,13.73,46.20,-2.20,10.77,35.54,17.45,81.33,5.73,29.29,49.36,-0.05,12.41,40.51
$PJCIFN2,14/05/2026 01:22:00,230.37,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.50,8.44,63.17,56.15,2.52,16.67,48.58,14.93,78.61,2.54,11.40,46.13,-2.20,8.40,37.92,17.48,81.57,5.89,24.37,49.81,0.28,12.49,42.44
$PJCIFN2,14/05/2026 01:23:00,231.53,228.96,229.84,0.13,0.38,0.05,0.38,0.24,0.05,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.51,87.60,10.80,86.59,54.88,10.78,16.80,51.00,14.89,76.88,2.53,12.54,45.56,-2.79,10.15,37.33,17.90,81.97,5.99,30.68,50.23,0.57,12.89,43.67
$PJCIFN2,14/05/2026 01:24:00,230.63,228.83,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,88.68,8.44,83.15,53.32,1.93,14.90,46.76,14.94,76.93,3.12,11.96,46.72,-2.79,8.99,35.62,16.89,80.88,5.40,24.96,49.18,-0.44,11.91,39.85
$PJCIFN2,14/05/2026 01:25:00,230.37,228.96,229.81,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,100.48,9.03,79.03,53.82,3.11,14.94,49.03,14.33,77.47,4.30,12.57,46.15,-1.02,11.37,34.89,17.83,83.46,6.37,29.52,50.17,0.81,13.05,42.47
$PJCIFN2,14/05/2026 01:26:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,86.76,7.27,63.17,53.67,1.34,15.53,44.89,11.97,75.03,0.18,11.39,46.72,-3.37,7.83,36.27,16.90,80.83,5.13,23.73,49.36,-0.39,11.69,40.45
$PJCIFN2,14/05/2026 01:27:00,231.14,228.96,229.84,0.13,0.38,0.06,0.38,0.24,0.03,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.86,88.19,13.73,87.96,54.26,6.63,19.09,50.12,13.73,76.16,1.95,6.64,46.18,-3.96,6.63,37.22,18.39,82.07,6.48,30.10,50.32,0.85,13.06,41.94
$PJCIFN2,14/05/2026 01:28:00,230.88,228.70,229.79,0.12,0.40,0.05,0.34,0.26,0.02,0.09,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.87,92.27,10.82,77.13,60.54,3.70,20.26,46.24,14.33,76.80,-3.35,11.38,44.46,-5.75,4.27,36.82,18.17,81.92,6.05,26.20,50.01,0.31,12.64,41.65
$PJCIFN2,14/05/2026 01:29:00,230.50,228.96,229.86,0.09,0.38,0.06,0.35,0.24,0.02,0.09,0.21,0.05,0.30,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,88.24,13.77,80.75,55.65,4.29,19.64,47.40,11.96,68.74,1.95,9.61,44.43,-2.79,8.42,36.78,16.96,80.71,5.37,28.58,48.91,-0.43,12.11,40.98
$PJCIFN2,14/05/2026 01:30:00,231.14,228.96,229.83,0.11,0.39,0.08,0.37,0.25,0.05,0.10,0.20,0.05,0.33,-0.00,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,24.52,88.73,18.49,83.69,57.52,10.77,22.00,46.76,11.35,75.87,-1.00,10.76,41.07,-7.50,9.59,34.36,17.82,81.68,6.57,26.21,49.37,0.47,12.83,41.51
$PJCIFN2,14/05/2026 01:31:00,230.50,228.83,229.85,0.11,0.39,0.04,0.30,0.24,0.03,0.08,0.24,0.05,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.59,88.68,9.05,67.88,55.00,7.83,18.44,56.19,12.58,75.20,2.54,12.54,40.26,-4.56,9.60,33.83,18.40,81.58,6.27,29.04,49.88,0.46,12.75,41.81
$PJCIFN2,14/05/2026 01:32:00,230.50,228.44,229.79,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.33,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.39,88.33,9.03,63.17,54.41,4.27,17.31,46.78,8.40,75.79,-0.41,10.77,42.02,-5.75,9.01,32.59,16.86,80.67,4.85,23.37,48.90,-0.41,11.95,40.43
$PJCIFN2,14/05/2026 01:33:00,230.50,228.70,229.81,0.09,0.39,0.08,0.38,0.23,0.01,0.08,0.20,0.02,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.81,18.49,86.73,53.79,3.11,19.02,45.73,4.89,77.97,3.72,14.30,45.54,-3.37,9.59,35.03,17.63,82.17,6.54,30.58,50.13,0.76,13.15,40.94
$PJCIFN2,14/05/2026 01:34:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.89,88.83,8.44,64.32,53.79,2.53,16.08,47.91,14.37,76.97,-1.00,11.95,44.31,-2.79,10.18,36.70,17.13,81.50,5.41,24.75,49.45,0.05,12.41,40.04
$PJCIFN2,14/05/2026 01:35:00,230.63,228.70,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,87.70,7.27,83.88,52.58,3.11,14.31,47.27,9.61,77.71,0.77,10.79,46.72,-9.26,9.02,35.56,16.91,81.26,4.96,29.30,49.18,-0.55,11.55,40.95
$PJCIFN2,14/05/2026 01:36:00,230.63,228.83,229.82,0.10,0.39,0.04,0.36,0.23,0.02,0.09,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.28,89.22,8.45,82.07,53.76,3.70,20.82,50.46,13.76,79.29,4.31,11.96,45.59,-2.21,10.17,39.23,18.19,82.98,6.62,26.51,50.59,1.01,13.21,43.82
$PJCIFN2,14/05/2026 01:37:00,230.63,228.96,229.81,0.09,0.44,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.71,9.00,73.86,53.20,3.69,14.93,48.47,14.93,77.97,4.31,14.33,47.20,-1.02,11.36,36.76,17.93,84.13,6.36,28.93,50.33,0.91,13.17,40.83
$PJCIFN2,14/05/2026 01:38:00,230.63,229.08,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.89,89.17,8.43,72.80,53.23,1.94,15.55,45.11,14.91,78.61,3.12,11.95,46.18,-1.61,9.01,34.34,17.52,82.16,5.89,26.93,49.64,0.19,12.58,39.72
$PJCIFN2,14/05/2026 01:39:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.88,8.45,83.20,52.58,3.11,14.93,45.04,14.33,74.02,2.54,12.54,45.54,-3.38,8.41,33.22,17.11,81.96,5.52,28.19,49.36,-0.33,11.64,39.81
$PJCIFN2,14/05/2026 01:40:00,230.37,228.96,229.82,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,90.40,9.03,80.89,54.38,2.52,14.91,52.47,16.12,80.33,4.30,13.15,46.15,-2.79,11.37,38.57,18.31,83.87,6.46,26.70,50.51,0.73,13.18,44.70
$PJCIFN2,14/05/2026 01:41:00,230.50,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.37,7.27,79.80,53.23,1.93,14.34,53.74,14.96,78.61,3.13,11.95,46.15,-2.80,9.58,33.26,17.06,82.66,4.92,28.29,48.72,-0.85,11.98,40.12
$PJCIFN2,14/05/2026 01:42:00,231.27,228.96,229.77,0.13,0.40,0.04,0.29,0.24,0.03,0.08,0.23,0.06,0.34,-0.05,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.29,91.78,10.20,65.46,55.53,7.82,17.27,53.06,13.71,79.24,-11.05,10.20,39.69,-2.20,9.01,34.44,17.56,83.58,5.53,25.37,49.42,0.35,12.48,41.51
$PJCIFN2,14/05/2026 01:43:00,230.37,228.83,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.04,90.60,9.02,86.05,53.29,3.10,14.92,50.91,15.51,79.65,2.54,13.75,45.54,-1.61,11.34,35.07,18.47,84.50,6.44,31.58,50.62,0.93,13.05,41.73
$PJCIFN2,14/05/2026 01:44:00,230.63,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,91.14,9.04,75.67,53.29,1.93,14.87,47.96,14.29,78.56,3.71,11.95,46.18,-2.78,9.59,35.03,17.01,83.38,5.42,25.73,49.36,-0.36,12.12,39.29
$PJCIFN2,14/05/2026 01:45:00,230.63,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.55,7.87,83.79,53.73,1.94,15.51,53.83,13.71,78.02,3.12,11.98,45.54,-2.20,9.01,36.70,17.59,84.30,6.01,29.28,50.14,0.50,12.83,41.81
$PJCIFN2,14/05/2026 01:46:00,230.63,228.31,229.82,0.11,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.44,91.78,8.47,64.06,53.70,3.70,19.68,49.62,6.63,76.75,2.54,11.36,45.46,-2.20,8.44,32.11,17.28,83.66,5.90,25.01,49.89,0.15,12.54,41.12
$PJCIFN2,14/05/2026 01:47:00,230.75,228.96,229.78,0.11,0.41,0.07,0.34,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.67,93.88,16.69,78.49,54.50,4.88,16.09,50.29,14.92,79.33,1.36,7.22,39.62,-5.74,6.64,34.32,17.27,83.78,5.48,29.88,49.48,-0.47,11.80,41.72
$PJCIFN2,14/05/2026 01:48:00,230.37,227.80,229.74,0.10,0.39,0.05,0.29,0.26,0.02,0.08,0.23,0.03,0.36,-0.00,0.06,0.20,-0.00,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,90.40,11.39,65.57,60.34,4.87,17.90,52.80,7.20,81.56,-0.41,13.13,46.69,-1.02,6.62,33.89,18.07,85.10,6.55,26.19,51.29,1.18,13.28,41.93
$PJCIFN2,14/05/2026 01:49:00,231.01,228.83,229.76,0.11,0.44,0.04,0.34,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,100.95,9.03,78.40,53.29,3.70,14.93,45.06,11.98,76.88,1.35,9.00,43.65,-6.33,7.83,37.22,16.65,84.89,4.84,28.18,49.17,-0.71,11.64,40.55
$PJCIFN2,14/05/2026 01:50:00,231.01,228.57,229.77,0.12,0.41,0.06,0.35,0.25,0.01,0.10,0.21,0.06,0.31,0.01,0.05,0.16,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.07,93.94,14.34,79.98,57.39,2.52,23.83,47.29,13.11,70.20,3.12,11.95,37.49,-3.97,2.52,30.25,17.54,83.71,6.11,25.66,49.52,-0.18,12.19,39.80
$PJCIFN2,14/05/2026 01:51:00,230.37,228.70,229.72,0.10,0.40,0.05,0.36,0.25,0.04,0.08,0.22,0.03,0.34,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.05,91.68,12.56,82.96,56.80,10.18,17.89,49.70,6.65,79.02,1.94,13.13,46.82,-4.56,9.00,35.99,17.85,84.44,6.54,29.98,50.77,0.76,13.01,42.77
$PJCIFN2,14/05/2026 01:52:00,230.75,228.83,229.83,0.11,0.40,0.04,0.29,0.25,0.01,0.08,0.21,0.06,0.33,0.00,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.67,92.96,9.59,67.22,57.42,1.93,18.45,47.45,14.30,75.66,0.18,3.11,46.10,-5.74,7.24,34.34,17.13,83.38,4.87,24.49,49.38,-0.87,12.00,40.88
$PJCIFN2,14/05/2026 01:53:00,230.50,228.70,229.76,0.10,0.40,0.04,0.33,0.24,0.02,0.08,0.24,0.04,0.34,-0.03,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,91.24,9.63,75.46,54.97,4.30,17.91,55.72,9.58,78.65,-6.32,12.54,45.54,-2.20,10.76,38.44,17.99,84.57,6.33,28.98,50.72,0.85,13.07,43.98
$PJCIFN2,14/05/2026 01:54:00,230.50,228.70,229.76,0.10,0.40,0.07,0.31,0.26,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.01,92.22,15.51,70.79,59.00,3.11,16.12,54.54,13.17,80.38,1.36,11.37,46.08,-4.56,10.19,37.33,17.50,84.21,5.74,26.08,49.75,0.06,12.42,41.44
$PJCIFN2,14/05/2026 01:55:00,230.50,229.08,229.80,0.11,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.93,91.63,10.79,87.81,54.32,3.11,16.09,49.17,15.52,78.61,-1.00,12.54,46.18,-2.20,9.01,34.44,17.49,83.22,5.54,28.92,49.75,-0.10,12.22,40.97
$PJCIFN2,14/05/2026 01:56:00,230.50,228.83,229.81,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.14,9.64,81.84,56.74,3.11,16.69,50.35,14.33,80.47,3.12,8.41,42.64,-2.80,9.58,29.65,18.63,84.22,6.63,25.98,50.64,1.14,13.22,42.88
$PJCIFN2,14/05/2026 01:57:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.04,0.09,0.22,0.06,0.30,-0.00,0.03,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,89.86,9.62,84.33,53.79,10.17,20.18,50.77,13.16,69.61,-1.00,6.66,43.79,-5.15,8.42,28.50,16.99,81.90,5.03,28.63,48.91,-0.49,11.83,41.83
$PJCIFN2,14/05/2026 01:58:00,231.27,228.83,229.81,0.13,0.38,0.05,0.28,0.27,0.02,0.08,0.22,0.04,0.30,-0.03,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,88.29,11.98,64.94,62.11,3.70,17.87,49.62,10.18,68.98,-6.31,11.99,42.59,-3.39,8.99,36.78,17.69,82.80,5.89,25.89,49.85,0.50,12.79,42.22
$PJCIFN2,14/05/2026 01:59:00,230.50,228.31,229.79,0.09,0.39,0.05,0.34,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.06,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.86,11.39,77.31,53.20,6.63,16.62,51.97,11.39,78.78,3.13,13.72,37.94,-4.56,8.42,33.26,17.31,82.64,6.38,30.28,49.74,0.60,13.02,42.76
$PJCIFN2,14/05/2026 02:00:00,230.63,228.96,229.84,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.23,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.83,87.70,9.63,64.90,55.53,3.71,17.90,52.09,13.74,71.57,1.95,9.59,43.75,-3.38,6.65,37.35,16.84,81.58,5.02,23.55,49.18,-0.60,11.50,42.70
$PJCIFN2,14/05/2026 02:01:00,231.40,228.83,229.79,0.12,0.45,0.06,0.36,0.23,0.04,0.10,0.20,0.05,0.33,-0.02,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.71,103.24,13.73,82.66,53.76,9.00,22.04,46.12,11.35,75.62,-3.96,9.02,42.71,-3.38,9.02,31.99,18.04,83.64,5.95,30.02,49.73,0.94,13.40,40.87
$PJCIFN2,14/05/2026 02:02:00,230.50,228.70,229.84,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,88.93,10.83,63.69,54.47,6.05,15.51,47.40,14.28,76.38,-5.72,9.63,45.59,-5.74,6.63,34.99,17.28,81.37,5.54,27.35,49.77,-0.22,12.47,40.80
$PJCIFN2,14/05/2026 02:03:00,230.50,229.08,229.87,0.12,0.41,0.07,0.34,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.15,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.76,95.01,16.70,78.49,57.98,4.88,16.12,48.07,14.89,77.89,1.95,9.59,34.97,-3.38,7.85,35.62,17.65,81.91,5.94,29.63,49.88,0.14,12.45,41.35
$PJCIFN2,14/05/2026 02:04:00,231.01,228.83,229.81,0.14,0.40,0.09,0.29,0.29,0.06,0.08,0.23,0.02,0.34,0.01,0.03,0.15,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,31.63,90.89,20.78,65.79,65.58,13.15,19.06,52.59,5.47,78.15,1.36,6.65,35.52,-5.15,3.10,33.24,18.16,82.53,6.97,25.07,50.10,1.36,13.08,43.23
$PJCIFN2,14/05/2026 02:05:00,230.88,228.57,229.77,0.10,0.40,0.09,0.36,0.25,0.04,0.08,0.22,0.02,0.31,-0.00,0.04,0.19,-0.03,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,91.09,19.65,83.24,56.67,8.41,17.84,49.70,5.48,70.83,-0.41,9.60,43.84,-7.52,3.11,34.25,16.59,80.77,5.18,28.64,49.12,-0.47,11.59,40.78
$PJCIFN2,14/05/2026 02:06:00,230.88,228.83,229.85,0.10,0.40,0.09,0.28,0.24,0.02,0.07,0.19,0.03,0.34,-0.02,0.02,0.17,-0.01,0.01,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.23,92.96,20.25,64.42,54.97,4.28,16.70,44.23,6.65,78.11,-4.55,3.70,39.67,-2.80,3.10,31.42,17.78,82.12,6.00,24.54,49.31,0.21,12.45,39.28
$PJCIFN2,14/05/2026 02:07:00,230.88,228.70,229.81,0.13,0.39,0.05,0.35,0.24,0.05,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,29.83,89.42,11.96,80.34,54.38,12.56,15.55,50.38,10.17,76.97,1.95,9.61,45.97,-9.86,8.97,32.06,17.84,82.14,6.36,31.16,50.02,0.94,12.99,41.53
$PJCIFN2,14/05/2026 02:08:00,230.50,228.83,229.78,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.20,0.05,0.30,0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.02,92.91,10.79,66.08,54.81,4.29,21.39,46.76,11.35,68.43,2.54,11.39,44.82,-2.79,3.10,35.62,18.07,82.18,6.14,26.55,50.18,0.73,12.93,40.84
$PJCIFN2,14/05/2026 02:09:00,230.63,228.57,229.90,0.10,0.39,0.06,0.30,0.24,0.05,0.08,0.22,0.05,0.32,0.00,0.05,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,89.62,14.34,68.11,55.12,11.97,17.31,50.29,11.97,74.48,0.76,11.36,43.23,-5.15,7.84,36.76,17.17,80.92,5.24,27.84,48.86,-0.41,11.79,40.64
$PJCIFN2,14/05/2026 02:10:00,230.88,228.70,229.86,0.13,0.39,0.05,0.30,0.23,0.04,0.07,0.23,0.05,0.33,-0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.75,89.27,12.51,69.10,53.76,10.22,16.66,52.80,11.36,75.70,-0.41,4.29,44.90,-2.20,8.41,34.97,18.43,82.06,6.90,26.29,50.46,1.40,13.19,43.57
$PJCIFN2,14/05/2026 02:11:00,230.63,228.96,229.84,0.10,0.39,0.06,0.39,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.05,0.19,-0.05,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,22.09,88.93,14.93,89.68,54.26,2.51,16.67,49.62,12.59,77.60,-2.18,12.54,44.28,-10.46,9.00,34.48,17.57,81.46,5.76,28.65,49.61,-0.39,12.43,41.02
$PJCIFN2,14/05/2026 02:12:00,230.75,228.83,229.84,0.11,0.38,0.05,0.28,0.24,0.05,0.06,0.20,0.04,0.34,0.01,0.01,0.20,-0.02,0.03,0.16,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,24.48,87.60,12.01,64.28,54.32,10.78,14.94,45.99,10.21,77.39,1.95,2.52,46.66,-4.56,6.65,36.07,17.33,81.30,5.75,23.90,49.67,-0.01,12.07,41.12
$PJCIFN2,14/05/2026 02:13:00,230.75,228.31,229.81,0.09,0.44,0.05,0.37,0.24,0.05,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,20.88,101.18,10.77,84.38,54.78,10.75,15.53,46.09,12.49,76.46,4.31,11.97,44.48,-2.20,10.79,32.69,18.00,83.63,6.51,31.74,50.44,1.21,13.23,41.11
$PJCIFN2,14/05/2026 02:14:00,230.88,229.08,229.87,0.10,0.38,0.06,0.28,0.25,0.03,0.08,0.21,0.06,0.32,0.00,0.01,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,87.15,13.79,63.80,56.58,7.84,18.48,47.88,13.16,73.93,0.18,1.92,37.22,-5.14,7.83,33.79,16.96,80.45,5.06,23.72,48.55,-0.32,11.84,39.46
$PJCIFN2,14/05/2026 02:15:00,230.50,228.96,229.83,0.10,0.40,0.07,0.38,0.26,0.02,0.09,0.21,0.06,0.29,0.00,0.06,0.19,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,23.24,91.89,16.12,87.76,60.27,5.48,19.63,47.94,14.34,66.49,0.77,13.13,43.23,-9.87,6.04,34.46,17.98,81.29,6.19,30.36,49.71,0.23,13.16,40.03
$PJCIFN2,14/05/2026 02:16:00,230.50,228.96,229.78,0.10,0.39,0.08,0.29,0.24,0.03,0.07,0.23,0.05,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.22,89.42,19.08,65.42,55.43,6.66,15.51,52.06,11.97,79.06,4.31,10.20,45.54,-1.61,10.80,34.30,18.14,82.48,7.01,25.45,50.99,1.05,13.22,41.88
$PJCIFN2,14/05/2026 02:17:00,230.75,228.83,229.84,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.19,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.30,88.83,7.87,81.97,52.76,3.12,15.49,46.57,13.75,76.34,-2.77,11.98,43.72,-8.71,4.88,36.07,16.92,80.51,4.76,29.19,48.89,-0.78,11.40,39.93
$PJCIFN2,14/05/2026 02:18:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.02,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,87.55,10.21,83.15,54.94,4.29,14.94,45.04,15.52,75.70,3.72,11.36,46.72,-3.97,9.01,36.74,18.14,81.99,6.37,27.08,50.41,0.81,13.08,40.82
$PJCIFN2,14/05/2026 02:19:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.24,8.44,67.33,54.35,1.93,14.30,46.65,13.71,77.47,3.13,13.14,45.51,-2.20,8.98,34.99,16.91,81.11,5.50,28.49,49.21,-0.20,12.12,39.07
$PJCIFN2,14/05/2026 02:20:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.43,8.44,63.87,54.35,1.93,14.92,48.66,14.95,77.39,2.53,11.95,46.08,-2.20,9.60,37.31,17.65,81.66,5.80,24.44,49.82,0.13,12.38,41.94
$PJCIFN2,14/05/2026 02:21:00,230.50,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,88.04,8.44,86.05,52.70,2.53,14.86,51.00,14.93,76.29,3.13,12.55,46.15,-2.20,9.58,34.99,17.70,81.27,5.74,29.99,49.75,-0.10,12.20,41.29
$PJCIFN2,14/05/2026 02:22:00,230.37,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.86,87.60,7.86,64.42,53.79,2.52,14.94,45.06,15.49,77.84,2.54,12.53,46.08,-2.19,9.60,36.23,17.43,81.52,5.69,24.55,49.52,0.12,12.49,40.08
$PJCIFN2,14/05/2026 02:23:00,230.63,228.06,229.78,0.09,0.39,0.04,0.36,0.24,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.21,90.01,10.22,83.01,54.35,8.99,14.89,46.12,8.97,77.39,3.13,12.56,46.13,-2.20,9.61,35.05,17.27,81.69,5.80,30.78,49.71,0.36,12.50,39.68
$PJCIFN2,14/05/2026 02:24:00,230.63,228.83,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.26,67.73,52.55,1.34,15.49,47.37,14.33,76.84,2.54,11.94,46.10,-2.20,10.15,36.74,16.72,80.94,4.96,25.29,49.15,-0.51,11.65,40.68
$PJCIFN2,14/05/2026 02:25:00,230.50,228.96,229.80,0.09,0.44,0.03,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,100.59,7.86,70.20,53.38,2.52,15.48,46.24,15.51,78.61,4.31,14.89,47.15,-1.02,11.36,36.80,18.30,83.91,6.63,29.03,50.70,1.06,13.33,41.17
$PJCIFN2,14/05/2026 02:26:00,230.50,229.08,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,92.96,7.84,66.12,53.26,2.52,14.31,48.52,10.20,76.38,2.53,5.46,43.87,-2.79,6.65,34.99,16.50,81.09,5.24,23.68,48.85,-0.48,11.69,39.33
$PJCIFN2,14/05/2026 02:27:00,230.37,229.08,229.81,0.10,0.39,0.04,0.37,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.55,89.27,10.21,84.42,56.80,2.52,18.45,46.06,14.33,77.52,2.54,13.72,46.15,-1.61,9.61,34.40,17.89,82.42,6.13,30.44,50.18,0.60,12.96,39.75
$PJCIFN2,14/05/2026 02:28:00,230.37,228.83,229.82,0.09,0.39,0.05,0.36,0.25,0.03,0.06,0.22,0.05,0.33,0.01,0.05,0.17,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.26,88.58,12.60,81.88,57.69,7.83,14.92,51.50,11.35,76.29,1.95,11.95,39.08,-7.52,1.33,36.80,17.34,82.06,6.03,27.27,49.88,0.14,12.01,42.68
$PJCIFN2,14/05/2026 02:29:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.03,0.33,-0.01,0.05,0.18,-0.05,0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.87,89.37,8.41,64.39,53.32,5.47,14.34,47.43,7.23,76.93,-2.77,11.95,41.34,-10.46,1.34,36.63,16.44,81.82,4.66,27.64,48.92,-0.61,11.44,42.57
$PJCIFN2,14/05/2026 02:30:00,230.75,228.70,229.73,0.09,0.39,0.05,0.30,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,12.62,69.06,57.45,4.88,17.30,47.43,13.69,76.46,1.95,9.00,40.26,-2.19,6.05,33.72,17.87,82.85,6.56,25.28,50.10,0.83,12.85,40.89
$PJCIFN2,14/05/2026 02:31:00,230.63,228.96,229.87,0.09,0.39,0.05,0.36,0.24,0.04,0.06,0.21,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.47,90.11,12.60,82.56,54.81,9.01,14.34,48.44,13.71,73.43,-0.41,10.77,44.90,-2.79,8.40,33.24,17.31,82.22,5.47,28.63,49.09,0.06,11.94,41.41
$PJCIFN2,14/05/2026 02:32:00,230.88,228.96,229.82,0.13,0.42,0.05,0.34,0.25,0.02,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.24,95.70,10.80,77.81,57.42,3.70,19.70,46.81,14.34,78.43,-5.13,10.20,43.37,-9.85,4.29,34.48,18.09,83.27,5.67,25.91,49.70,-0.04,12.00,39.20
$PJCIFN2,14/05/2026 02:33:00,231.01,228.96,229.76,0.12,0.39,0.09,0.39,0.24,0.01,0.08,0.20,0.05,0.35,-0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.07,90.45,19.65,89.19,54.97,3.11,17.82,46.78,12.57,79.56,-3.38,11.96,40.91,-5.74,6.63,34.89,18.14,84.10,6.24,30.45,50.27,0.52,12.90,41.28
$PJCIFN2,14/05/2026 02:34:00,230.75,228.96,229.75,0.09,0.39,0.05,0.36,0.23,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,90.40,11.41,81.97,53.82,4.29,16.69,50.26,11.98,78.87,3.72,11.95,46.66,-3.37,8.43,36.70,17.16,82.97,5.86,25.89,49.58,-0.05,12.34,40.85
$PJCIFN2,14/05/2026 02:35:00,230.37,229.08,229.80,0.08,0.39,0.06,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.08,88.83,13.73,66.67,55.62,3.11,14.30,51.50,13.73,77.97,3.72,11.95,46.13,-6.34,9.60,36.82,16.69,82.69,5.43,28.62,49.07,-0.66,11.97,42.75
$PJCIFN2,14/05/2026 02:36:00,230.50,229.08,229.78,0.10,0.40,0.06,0.28,0.24,0.04,0.07,0.24,0.06,0.35,0.02,0.03,0.20,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.58,91.14,14.33,64.60,56.08,8.42,16.70,56.12,13.75,79.88,3.73,6.06,46.08,-2.20,2.52,37.87,17.99,84.56,6.57,26.22,50.66,0.78,12.71,44.63
$PJCIFN2,14/05/2026 02:37:00,230.37,228.83,229.80,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,103.60,7.86,84.92,53.26,1.93,14.33,44.99,14.92,79.38,1.95,11.97,44.92,-3.97,10.17,36.11,16.54,84.56,5.00,28.81,49.43,-0.91,11.56,40.79
$PJCIFN2,14/05/2026 02:38:00,230.50,228.96,229.75,0.09,0.40,0.05,0.31,0.24,0.02,0.09,0.21,0.06,0.32,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.37,92.81,11.98,72.01,54.44,4.88,20.86,47.94,14.34,73.73,0.77,11.97,45.64,-2.79,6.63,37.31,18.07,84.90,6.66,26.44,50.86,0.75,13.31,40.93
$PJCIFN2,14/05/2026 02:39:00,230.63,228.70,229.78,0.09,0.40,0.04,0.33,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,91.73,8.43,76.81,56.80,4.29,19.04,47.40,12.52,79.38,1.95,10.81,45.51,-5.15,5.46,33.18,16.78,83.34,5.28,29.09,49.46,-0.22,11.83,39.58
$PJCIFN2,14/05/2026 02:40:00,231.14,228.83,229.84,0.12,0.41,0.06,0.30,0.24,0.02,0.09,0.20,0.02,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,28.08,93.92,14.32,67.92,55.06,5.46,19.60,45.48,5.47,76.88,-2.77,11.37,43.84,-3.38,5.49,37.26,17.25,83.91,5.44,25.54,49.93,0.25,12.38,42.11
$PJCIFN2,14/05/2026 02:41:00,230.24,228.96,229.72,0.10,0.40,0.08,0.33,0.25,0.02,0.09,0.22,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.82,90.94,18.47,76.22,57.33,4.88,21.39,51.41,11.98,78.48,1.95,13.69,42.57,-2.20,6.65,39.07,18.67,84.97,7.12,30.11,50.84,1.11,13.27,43.13
$PJCIFN2,14/05/2026 02:42:00,230.37,228.70,229.74,0.09,0.40,0.04,0.29,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,92.91,9.64,66.16,60.41,3.70,15.50,47.96,10.76,71.92,1.95,10.18,42.64,-4.55,1.34,35.56,16.56,82.64,5.22,23.98,49.20,-0.49,11.57,40.34
$PJCIFN2,14/05/2026 02:43:00,230.50,229.08,229.79,0.10,0.41,0.04,0.36,0.24,0.03,0.09,0.20,0.05,0.33,0.00,0.05,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,94.04,9.64,81.39,54.97,7.23,21.41,46.81,11.98,76.38,0.77,11.38,42.54,-9.25,7.23,36.70,17.85,84.58,5.92,30.18,49.84,0.28,13.18,41.93
$PJCIFN2,14/05/2026 02:44:00,230.75,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.07,91.19,9.01,83.88,54.32,4.29,14.94,44.99,9.60,79.29,2.54,9.00,46.15,-8.71,10.18,37.26,17.73,84.08,6.09,26.90,50.18,0.42,12.72,40.86
$PJCIFN2,14/05/2026 02:45:00,230.63,228.70,229.74,0.10,0.40,0.04,0.28,0.24,0.05,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.10,91.58,10.17,64.76,54.97,10.77,14.94,46.14,9.00,78.56,0.77,11.94,46.66,-8.70,6.67,34.38,16.77,83.49,5.21,28.81,49.51,-0.06,11.66,39.05
$PJCIFN2,14/05/2026 02:46:00,230.37,228.57,229.76,0.11,0.40,0.05,0.28,0.25,0.04,0.07,0.22,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,92.17,10.81,64.35,58.47,10.17,16.11,51.44,13.73,79.70,-0.41,11.95,46.13,-4.56,9.62,30.81,18.44,84.49,6.48,25.04,50.75,0.87,13.13,41.55
$PJCIFN2,14/05/2026 02:47:00,230.63,228.44,229.77,0.10,0.41,0.04,0.36,0.26,0.03,0.10,0.20,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,23.76,94.15,9.64,82.38,60.24,6.06,23.75,46.70,11.97,74.69,1.95,10.21,40.26,-3.98,9.57,30.12,17.10,83.19,5.68,30.35,49.49,0.22,12.68,40.16
$PJCIFN2,14/05/2026 02:48:00,230.63,228.83,229.78,0.10,0.39,0.03,0.27,0.26,0.01,0.08,0.22,0.05,0.30,0.00,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.56,88.88,7.87,62.51,59.58,3.10,17.25,50.18,12.57,68.03,0.18,10.18,44.87,-3.97,0.75,33.24,16.87,82.59,5.18,25.83,49.46,-0.51,11.59,41.06
$PJCIFN2,14/05/2026 02:49:00,230.50,228.96,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.81,102.25,8.46,84.33,53.97,2.53,16.68,47.24,15.50,77.97,2.54,11.95,47.20,-2.78,9.60,35.48,17.38,84.60,5.65,29.61,49.76,0.13,12.10,40.99
$PJCIFN2,14/05/2026 02:50:00,230.63,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.32,8.44,84.19,54.94,2.52,15.51,45.58,16.09,80.51,4.89,13.15,46.66,-1.02,10.20,38.53,18.32,84.08,6.67,26.12,50.97,1.06,13.39,42.33
$PJCIFN2,14/05/2026 02:51:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.63,7.84,64.98,52.58,1.93,16.06,43.88,14.96,78.48,0.77,11.99,43.18,-2.21,8.98,35.03,17.00,82.06,5.00,27.56,49.13,-0.54,11.92,39.62
$PJCIFN2,14/05/2026 02:52:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,89.17,9.62,64.83,53.32,3.71,14.92,53.33,14.34,77.01,0.77,12.58,44.97,-2.79,1.34,39.05,17.50,82.80,5.92,26.03,49.99,0.53,12.43,41.99
$PJCIFN2,14/05/2026 02:53:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,88.48,10.21,87.91,54.94,3.11,18.41,48.02,15.50,78.02,3.71,12.54,46.66,-2.20,10.20,36.78,17.96,82.77,6.41,29.36,50.59,0.54,12.99,42.06
$PJCIFN2,14/05/2026 02:54:00,230.63,228.70,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.04,0.33,0.02,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.89,7.83,79.44,53.88,1.34,13.69,46.81,10.19,76.97,3.70,11.35,44.38,-4.56,8.42,37.98,16.71,81.20,4.98,25.26,48.95,-0.89,11.54,41.38
$PJCIFN2,14/05/2026 02:55:00,230.50,228.83,229.81,0.10,0.39,0.04,0.38,0.27,0.02,0.08,0.20,0.06,0.33,0.01,0.06,0.18,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.22,88.78,8.44,86.19,61.49,4.88,18.49,45.53,14.30,76.93,2.54,14.32,41.46,-1.02,10.77,35.58,18.18,82.47,6.40,29.75,50.86,0.95,13.39,40.48
$PJCIFN2,14/05/2026 02:56:00,230.75,228.70,229.83,0.09,0.39,0.04,0.28,0.25,0.01,0.10,0.22,0.06,0.30,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,88.78,9.02,63.73,57.95,2.52,23.25,49.70,14.32,69.21,-0.41,12.55,44.95,-2.79,10.22,36.19,17.60,82.44,5.77,24.70,50.00,0.47,13.21,42.59
$PJCIFN2,14/05/2026 02:57:00,230.63,229.08,229.87,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,88.09,10.23,75.08,53.76,1.34,14.30,48.02,14.35,77.43,1.95,11.36,46.15,-2.21,9.58,37.92,17.14,81.64,5.22,30.66,49.32,-0.39,11.77,41.33
$PJCIFN2,14/05/2026 02:58:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,87.50,9.03,66.27,55.00,3.10,15.50,45.60,15.54,76.93,4.29,12.56,47.36,-1.61,10.78,34.36,18.46,82.59,6.52,28.35,50.57,1.09,13.26,41.05
$PJCIFN2,14/05/2026 02:59:00,230.75,228.83,229.78,0.09,0.38,0.06,0.35,0.23,0.01,0.10,0.19,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.93,88.09,14.39,80.30,52.49,1.34,21.97,44.40,14.37,76.16,1.95,11.96,41.46,-8.10,9.01,33.16,16.75,80.89,5.35,29.20,48.81,-1.01,11.77,38.87
$PJCIFN2,14/05/2026 03:00:00,230.63,229.08,229.82,0.09,0.42,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,95.49,8.46,65.46,53.38,2.52,14.96,49.20,15.52,77.43,2.54,11.95,45.02,-2.20,9.03,36.05,17.78,82.21,6.07,24.87,49.68,0.48,12.69,42.70
$PJCIFN2,14/05/2026 03:01:00,230.63,229.08,229.84,0.09,0.46,0.04,0.30,0.25,0.02,0.08,0.21,0.05,0.32,-0.00,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.36,104.78,10.21,69.02,57.82,4.29,19.07,48.42,12.57,74.52,-0.41,10.18,41.46,-7.49,2.52,34.42,17.93,83.60,6.04,30.62,50.31,0.73,12.75,41.95
$PJCIFN2,14/05/2026 03:02:00,231.01,228.83,229.93,0.11,0.38,0.05,0.33,0.23,0.04,0.06,0.21,0.06,0.33,0.00,0.00,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,87.06,12.57,76.09,53.20,9.61,14.36,47.99,13.16,76.42,0.77,0.75,43.77,-6.92,3.11,36.61,17.15,80.53,5.05,26.12,48.97,-0.75,11.29,42.47
$PJCIFN2,14/05/2026 03:03:00,230.50,228.83,229.82,0.09,0.38,0.04,0.39,0.24,0.05,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.88,87.79,8.45,89.39,56.30,12.53,15.53,47.83,12.52,78.48,3.72,13.76,45.49,-1.61,10.17,38.59,18.14,82.10,6.53,29.70,50.55,1.22,13.20,42.84
$PJCIFN2,14/05/2026 03:04:00,230.50,228.83,229.81,0.10,0.39,0.07,0.28,0.23,0.03,0.08,0.23,0.05,0.33,-0.02,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,89.12,15.55,63.76,53.85,7.25,17.28,53.27,12.57,76.93,-4.54,10.20,44.36,-6.92,9.03,27.32,17.51,81.86,6.39,25.27,49.83,0.87,12.92,39.76
$PJCIFN2,14/05/2026 03:05:00,230.63,228.96,229.84,0.09,0.37,0.05,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,85.87,11.98,82.52,54.56,1.34,13.76,44.91,14.34,76.46,2.55,13.14,45.02,-3.97,7.22,34.40,16.53,80.82,5.20,29.98,49.31,-0.74,11.56,39.69
$PJCIFN2,14/05/2026 03:06:00,230.75,228.96,229.82,0.10,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.65,88.43,9.04,68.00,55.00,2.52,16.10,48.04,15.52,78.78,4.31,13.16,46.20,-1.61,10.79,38.53,18.37,82.64,6.71,25.65,50.74,1.02,13.20,42.04
$PJCIFN2,14/05/2026 03:07:00,230.63,228.83,229.88,0.10,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.23,89.12,10.20,69.10,54.94,5.47,17.19,46.09,14.92,72.16,3.14,11.95,45.95,-2.79,9.02,36.19,17.36,81.27,5.67,29.29,49.46,0.03,12.52,40.14
$PJCIFN2,14/05/2026 03:08:00,230.63,228.83,229.81,0.09,0.40,0.04,0.27,0.23,0.03,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.88,91.09,10.19,62.58,53.14,7.25,16.67,46.19,14.92,74.06,2.54,11.38,45.67,-2.79,7.82,35.56,17.35,81.27,5.84,24.95,49.44,0.10,12.33,39.91
$PJCIFN2,14/05/2026 03:09:00,230.75,228.70,229.88,0.12,0.42,0.05,0.38,0.25,0.03,0.10,0.23,0.06,0.34,-0.01,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,27.37,97.80,10.79,86.49,57.42,7.22,22.08,52.50,13.16,77.52,-1.59,13.72,45.02,-2.20,6.06,35.58,18.33,82.54,6.46,30.88,50.31,0.69,13.30,43.09
$PJCIFN2,14/05/2026 03:10:00,230.63,228.70,229.85,0.10,0.39,0.08,0.29,0.23,0.01,0.08,0.22,0.04,0.30,0.00,0.04,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.23,90.06,17.85,65.75,52.76,2.52,19.06,50.32,10.17,68.74,0.77,8.43,42.66,-10.45,6.07,33.85,16.85,80.94,5.43,23.73,48.64,-1.12,11.60,40.33
$PJCIFN2,14/05/2026 03:11:00,230.75,228.57,229.77,0.10,0.39,0.05,0.35,0.23,0.02,0.10,0.21,0.03,0.33,-0.01,0.02,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.11,89.47,11.41,80.80,54.03,5.47,22.53,47.11,7.81,75.62,-2.78,5.47,45.59,-9.27,7.80,33.85,18.13,82.16,6.35,30.18,50.46,0.50,13.13,41.55
$PJCIFN2,14/05/2026 03:12:00,230.50,228.70,229.81,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.04,0.33,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.83,10.22,66.08,57.20,4.30,15.49,48.50,10.17,77.10,3.72,11.36,44.97,-6.34,10.79,35.60,17.70,81.86,6.12,24.17,49.98,0.30,13.05,42.26
$PJCIFN2,14/05/2026 03:13:00,230.37,228.57,229.74,0.09,0.44,0.05,0.36,0.23,0.01,0.06,0.20,0.04,0.34,-0.02,0.06,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,101.43,11.95,83.01,53.79,1.93,14.90,45.65,9.00,77.08,-5.14,13.16,42.57,-11.06,8.43,31.50,16.49,82.41,5.31,29.45,49.37,-1.04,11.74,40.55
$PJCIFN2,14/05/2026 03:14:00,230.88,228.70,229.79,0.11,0.39,0.06,0.33,0.24,0.03,0.07,0.23,0.06,0.32,0.01,0.04,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,88.78,13.17,76.76,55.53,7.84,15.47,53.80,13.75,73.97,3.13,10.18,46.13,-2.20,10.76,33.16,18.38,82.23,6.88,26.26,50.86,1.14,13.02,41.91
$PJCIFN2,14/05/2026 03:15:00,230.37,228.96,229.82,0.09,0.39,0.07,0.37,0.23,0.02,0.08,0.24,0.05,0.33,-0.02,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,89.81,16.69,84.23,52.58,3.71,17.27,54.54,10.79,76.29,-5.74,10.18,39.62,-5.75,7.83,32.00,16.63,80.77,5.05,28.39,48.81,-0.86,11.81,41.43
$PJCIFN2,14/05/2026 03:16:00,230.75,228.57,229.72,0.09,0.40,0.04,0.28,0.26,0.03,0.07,0.20,0.01,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.32,92.71,9.61,64.35,60.96,6.05,16.11,45.42,2.53,78.11,3.13,11.93,46.13,-4.56,8.99,33.89,16.91,82.13,6.01,24.67,50.08,0.18,12.53,38.80
$PJCIFN2,14/05/2026 03:17:00,230.63,228.96,229.80,0.11,0.39,0.08,0.31,0.25,0.01,0.07,0.21,0.04,0.33,-0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.47,89.86,19.09,70.20,58.41,2.52,16.09,48.12,8.42,76.12,-1.59,13.72,45.61,-3.37,9.01,33.29,17.56,82.25,5.99,30.45,50.11,0.16,12.63,40.76
$PJCIFN2,14/05/2026 03:18:00,230.88,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.53,88.73,9.04,62.00,54.41,1.93,15.49,46.73,9.58,76.16,1.95,10.79,45.51,-3.38,9.00,33.26,17.14,81.79,5.29,24.80,49.52,-0.37,12.17,40.62
$PJCIFN2,14/05/2026 03:19:00,230.75,228.83,229.83,0.11,0.40,0.06,0.38,0.25,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.27,13.18,86.14,56.83,3.11,14.97,52.21,14.29,78.06,0.77,11.36,44.85,-5.15,10.20,37.35,18.06,83.10,6.47,29.93,50.67,0.82,13.05,41.98
$PJCIFN2,14/05/2026 03:20:00,230.37,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.02,0.09,0.20,0.06,0.33,0.01,0.01,0.16,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.66,9.02,79.16,53.08,3.70,19.63,45.55,14.29,75.20,1.36,3.10,36.17,-10.47,6.07,32.11,16.79,81.41,5.14,25.06,48.33,-0.35,12.14,39.85
$PJCIFN2,14/05/2026 03:21:00,230.75,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.05,89.27,8.44,82.52,54.88,9.58,16.11,51.53,8.41,75.70,2.54,10.14,46.13,-7.52,7.24,37.33,17.56,82.70,5.81,29.31,49.56,0.37,12.26,41.26
$PJCIFN2,14/05/2026 03:22:00,230.63,228.96,229.82,0.10,0.39,0.07,0.30,0.25,0.03,0.07,0.22,0.07,0.32,0.01,0.04,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.35,16.10,67.92,56.86,6.07,15.49,50.29,15.51,73.97,2.54,10.17,45.54,-8.09,1.93,36.19,18.54,83.54,6.82,25.63,50.83,0.76,12.80,41.31
$PJCIFN2,14/05/2026 03:23:00,230.63,228.70,229.74,0.10,0.40,0.04,0.32,0.25,0.01,0.09,0.19,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,91.63,8.99,73.10,58.05,2.51,20.88,43.27,14.34,74.82,0.77,9.03,45.54,-6.93,8.42,34.26,16.87,82.32,5.06,28.07,49.31,-0.87,11.81,38.70
$PJCIFN2,14/05/2026 03:24:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.23,0.06,0.07,0.21,0.06,0.31,0.01,0.04,0.16,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.40,89.17,8.47,68.99,52.61,13.12,16.14,49.11,13.76,70.47,1.95,10.21,37.96,-2.20,9.60,37.37,17.22,82.97,5.66,26.71,49.58,0.35,12.38,41.42
$PJCIFN2,14/05/2026 03:25:00,230.88,228.83,229.81,0.11,0.45,0.09,0.36,0.25,0.04,0.10,0.24,0.06,0.34,0.00,0.01,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.05,102.84,20.27,82.70,57.52,10.18,23.18,54.45,13.74,79.20,0.77,2.51,39.64,-2.20,9.60,34.95,18.59,85.87,6.54,30.11,50.40,1.04,13.43,42.19
$PJCIFN2,14/05/2026 03:26:00,230.37,228.96,229.78,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,90.06,12.57,64.24,53.67,7.83,14.87,55.04,13.12,78.65,1.95,10.77,44.38,-4.56,8.43,36.17,16.94,83.67,5.35,25.17,49.46,-0.36,12.01,41.56
$PJCIFN2,14/05/2026 03:27:00,231.01,228.57,229.77,0.11,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,-0.01,0.12,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.51,90.55,8.43,81.74,52.67,1.93,14.33,47.96,13.10,75.11,2.53,13.73,45.02,-4.56,-2.20,27.31,17.41,83.78,5.52,30.35,49.61,-0.39,11.94,40.43
$PJCIFN2,14/05/2026 03:28:00,231.01,228.96,229.74,0.11,0.40,0.08,0.32,0.26,0.02,0.09,0.22,0.05,0.30,0.01,0.02,0.21,-0.04,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.29,92.43,18.46,73.73,59.58,4.89,19.66,49.62,12.57,68.00,1.96,3.69,47.15,-9.84,2.52,33.13,18.21,84.46,6.99,25.95,50.62,0.53,13.06,41.54
$PJCIFN2,14/05/2026 03:29:00,230.37,228.96,229.73,0.09,0.41,0.04,0.36,0.24,0.01,0.08,0.20,0.04,0.35,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.87,95.17,10.18,82.07,56.15,1.93,19.06,46.68,9.00,79.79,2.53,8.41,45.02,-3.97,6.65,34.93,17.23,84.48,5.85,29.96,49.97,0.01,12.43,40.66
$PJCIFN2,14/05/2026 03:30:00,230.88,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.03,0.35,0.00,0.05,0.18,-0.03,0.02,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,91.37,10.21,67.15,53.76,3.11,17.35,49.03,7.25,79.83,0.18,10.77,41.53,-6.32,3.69,37.31,16.67,84.05,5.35,24.92,49.25,-0.50,12.06,41.63
$PJCIFN2,14/05/2026 03:31:00,230.63,228.96,229.75,0.09,0.40,0.06,0.38,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,92.81,13.77,87.91,58.05,5.48,19.00,48.58,11.37,80.24,2.54,11.93,46.87,-8.70,7.80,36.15,18.42,85.07,6.63,30.99,50.87,0.81,13.33,42.97
$PJCIFN2,14/05/2026 03:32:00,230.50,228.57,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.02,0.33,0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,91.73,9.04,63.69,54.56,1.34,19.00,45.60,5.46,76.97,1.95,4.29,42.57,-9.87,7.79,33.81,16.45,83.36,4.91,23.17,49.18,-0.89,11.77,40.23
$PJCIFN2,14/05/2026 03:33:00,230.50,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.02,0.09,0.20,0.05,0.32,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.31,91.94,9.05,79.62,53.11,5.47,19.68,46.84,11.98,74.36,3.12,14.30,43.16,-2.20,9.01,37.81,17.30,84.17,6.05,31.42,49.73,0.50,12.86,41.62
$PJCIFN2,14/05/2026 03:34:00,230.50,228.96,229.77,0.10,0.41,0.06,0.28,0.25,0.03,0.11,0.23,0.05,0.32,0.01,0.03,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.19,95.12,13.72,64.32,57.39,6.04,24.91,52.06,11.98,73.93,1.95,7.83,42.57,-8.11,9.61,36.27,18.01,84.67,6.23,24.21,50.45,0.61,12.77,42.87
$PJCIFN2,14/05/2026 03:35:00,231.01,228.96,229.78,0.11,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.45,90.94,9.60,84.38,57.36,5.46,16.64,46.24,8.42,75.79,2.53,9.00,42.66,-6.93,3.11,31.99,16.88,83.05,5.29,30.32,48.93,-0.93,11.49,40.34
$PJCIFN2,14/05/2026 03:36:00,230.50,228.96,229.76,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.36,91.73,9.04,63.66,54.94,4.87,15.50,44.42,15.52,79.20,3.13,11.95,46.74,-2.79,9.60,34.97,18.34,84.37,6.56,24.87,50.66,1.00,13.08,39.88
$PJCIFN2,14/05/2026 03:37:00,230.50,228.57,229.76,0.08,0.44,0.06,0.36,0.26,0.01,0.09,0.21,0.02,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,101.18,13.19,83.20,60.96,2.52,19.65,49.09,3.70,78.87,-2.19,12.56,44.92,-2.20,8.41,35.46,16.62,84.50,5.04,30.47,49.13,-0.12,11.91,40.41
$PJCIFN2,14/05/2026 03:38:00,230.63,228.96,229.79,0.09,0.39,0.09,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.66,20.85,66.59,54.94,3.11,17.30,48.55,11.96,79.02,3.13,11.98,45.41,-1.61,9.62,37.22,17.90,83.76,6.58,25.41,50.58,0.65,12.70,42.07
$PJCIFN2,14/05/2026 03:39:00,230.50,229.08,229.84,0.10,0.39,0.05,0.36,0.28,0.03,0.09,0.22,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.60,90.11,11.39,81.34,63.81,7.22,20.79,49.76,10.20,78.06,-5.74,11.35,46.20,-8.12,10.20,30.83,17.74,82.97,5.83,30.12,50.16,0.16,12.71,41.17
$PJCIFN2,14/05/2026 03:40:00,230.50,227.80,229.75,0.09,0.38,0.03,0.28,0.27,0.01,0.06,0.23,0.03,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,87.89,7.83,63.73,61.38,1.93,13.74,53.95,7.79,76.29,2.54,8.40,46.69,-4.56,7.81,36.13,16.70,81.83,4.89,23.73,49.18,-0.71,11.66,41.67
$PJCIFN2,14/05/2026 03:41:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.65,88.98,8.45,86.73,56.18,1.34,14.93,46.76,14.33,79.56,1.36,13.12,46.26,-3.97,9.59,34.97,17.21,82.38,5.31,29.80,49.45,-0.48,12.01,38.69
$PJCIFN2,14/05/2026 03:42:00,230.88,229.08,229.86,0.11,0.39,0.04,0.29,0.26,0.02,0.09,0.21,0.06,0.34,-0.00,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.26,90.55,10.26,66.04,59.75,5.47,19.68,47.96,13.15,77.43,-0.41,9.61,42.59,-5.15,4.88,33.81,18.51,83.53,6.68,25.28,50.96,0.61,13.40,41.91
$PJCIFN2,14/05/2026 03:43:00,230.50,228.06,229.83,0.09,0.38,0.05,0.37,0.26,0.05,0.08,0.25,0.02,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.34,12.01,84.92,59.82,10.77,17.21,57.79,4.28,76.93,0.77,10.18,46.10,-3.97,1.93,33.90,16.42,81.76,5.09,29.00,49.39,-0.32,11.29,40.92
$PJCIFN2,14/05/2026 03:44:00,230.75,228.96,229.83,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.46,88.83,12.60,66.63,54.38,3.70,15.52,47.88,14.92,74.56,-2.18,11.97,46.69,-2.79,7.22,34.42,17.66,82.26,5.74,25.78,50.20,0.26,12.61,41.78
$PJCIFN2,14/05/2026 03:45:00,230.50,228.96,229.82,0.09,0.40,0.09,0.30,0.28,0.03,0.08,0.23,0.06,0.34,-0.01,0.04,0.19,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.99,19.68,69.77,63.88,6.66,18.98,53.21,13.76,77.39,-1.59,10.20,43.72,-8.12,5.46,34.34,17.45,82.29,6.51,29.01,50.07,0.29,12.66,42.03
$PJCIFN2,14/05/2026 03:46:00,230.63,228.83,229.83,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.87,90.55,12.00,63.69,53.17,3.12,14.90,47.88,14.94,77.84,3.13,11.38,46.18,-5.16,9.00,35.64,17.02,81.37,5.34,23.91,49.30,-0.29,11.80,40.44
$PJCIFN2,14/05/2026 03:47:00,230.63,228.18,229.85,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.21,0.04,0.32,-0.02,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,89.96,11.96,88.01,54.94,7.25,17.31,49.11,8.97,73.34,-3.96,13.16,46.26,-5.74,9.58,33.20,18.80,82.43,6.44,30.55,50.64,0.91,13.21,41.90
$PJCIFN2,14/05/2026 03:48:00,230.75,228.70,229.80,0.10,0.38,0.03,0.28,0.23,0.02,0.06,0.20,0.02,0.32,0.01,0.02,0.19,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.78,88.14,7.86,63.21,53.29,4.28,14.93,46.17,5.47,73.89,2.53,5.47,43.77,-6.35,4.27,34.50,16.76,80.80,4.96,24.24,48.89,-0.52,11.45,39.73
$PJCIFN2,14/05/2026 03:49:00,230.50,228.70,229.83,0.09,0.44,0.04,0.36,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.24,9.03,81.79,53.76,4.28,14.92,49.87,14.92,78.19,3.72,14.31,45.51,-1.61,10.22,37.24,18.10,83.58,6.47,29.59,50.28,1.00,13.02,41.59
$PJCIFN2,14/05/2026 03:50:00,230.50,228.96,229.83,0.10,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.03,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.09,89.27,10.24,66.16,54.38,3.12,18.49,49.17,13.73,78.02,3.71,11.95,43.87,-6.33,8.99,36.74,17.36,81.38,5.89,25.20,49.63,0.12,12.31,41.32
$PJCIFN2,14/05/2026 03:51:00,231.53,228.96,229.79,0.13,0.37,0.07,0.37,0.26,0.03,0.08,0.22,0.04,0.32,-0.00,0.04,0.19,-0.02,0.00,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.10,85.87,15.54,83.65,59.65,7.29,17.26,51.47,10.18,73.81,-0.41,9.58,43.72,-5.14,0.16,38.51,16.75,80.54,5.29,28.80,49.26,-0.63,11.25,41.60
$PJCIFN2,14/05/2026 03:52:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.09,9.02,63.17,54.26,3.70,14.90,47.91,14.92,77.26,2.54,11.95,46.15,-2.20,9.60,37.37,17.42,81.31,5.81,24.04,49.68,0.23,12.23,41.89
$PJCIFN2,14/05/2026 03:53:00,230.63,228.57,229.77,0.10,0.39,0.04,0.36,0.24,0.04,0.07,0.20,0.02,0.33,0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.65,89.42,9.59,83.06,54.59,9.57,16.12,46.76,5.48,75.24,0.77,7.83,45.51,-2.79,7.24,36.09,17.38,82.11,5.99,30.20,49.74,0.74,12.80,41.83
$PJCIFN2,14/05/2026 03:54:00,230.75,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.05,0.08,0.21,0.06,0.32,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,87.01,7.86,63.76,53.85,11.32,18.52,49.14,13.75,72.88,0.18,10.77,44.41,-4.55,5.47,30.24,16.82,80.81,5.13,24.58,49.22,-0.14,11.67,40.69
$PJCIFN2,14/05/2026 03:55:00,230.50,229.08,229.84,0.10,0.38,0.04,0.34,0.23,0.02,0.09,0.23,0.05,0.33,0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,22.01,88.24,9.64,78.03,53.73,4.28,19.69,51.92,11.96,76.38,0.18,12.54,41.53,-4.57,5.47,34.42,17.81,82.06,6.33,30.40,50.12,0.61,12.63,42.67
$PJCIFN2,14/05/2026 03:56:00,230.75,228.96,229.85,0.09,0.39,0.06,0.28,0.24,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.83,14.34,63.69,54.41,3.11,21.99,48.02,13.15,76.25,-5.74,10.19,41.39,-9.26,3.11,35.56,16.96,80.58,5.25,24.08,49.46,-0.96,11.98,41.99
$PJCIFN2,14/05/2026 03:57:00,231.91,228.70,229.81,0.13,0.38,0.09,0.38,0.23,0.02,0.07,0.23,0.05,0.33,-0.01,0.06,0.18,-0.03,0.01,0.16,0.08,0.35,0.03,0.13,0.21,0.00,0.05,0.18,29.96,87.70,19.68,87.91,52.55,3.71,16.73,51.97,11.34,76.55,-2.19,13.14,40.19,-7.53,1.34,36.13,17.45,81.22,6.04,28.88,49.24,0.15,12.11,40.84
$PJCIFN2,14/05/2026 03:58:00,230.37,228.70,229.75,0.09,0.39,0.05,0.28,0.27,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.45,88.83,10.78,64.24,62.11,4.87,16.11,50.32,9.02,77.30,2.54,11.38,45.56,-5.15,10.76,36.11,17.43,81.57,5.88,24.91,50.08,0.25,12.74,42.13
$PJCIFN2,14/05/2026 03:59:00,230.50,228.70,229.77,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.03,0.18,-0.06,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,86.76,10.78,83.74,52.61,3.11,16.09,48.55,13.12,75.16,2.54,6.06,40.89,-13.42,4.88,35.58,16.80,80.47,5.31,29.83,48.67,-0.87,11.51,40.70
$PJCIFN2,14/05/2026 04:00:00,230.63,228.96,229.87,0.11,0.39,0.07,0.28,0.26,0.04,0.09,0.23,0.06,0.33,-0.05,0.02,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.06,88.83,15.55,64.35,59.16,9.00,19.70,53.74,14.29,76.93,-11.01,4.30,45.54,-2.20,4.28,34.99,18.43,82.04,6.43,24.42,50.45,1.16,13.22,40.60
$PJCIFN2,14/05/2026 04:01:00,230.75,228.70,229.80,0.11,0.43,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.48,100.00,10.19,80.98,53.91,3.12,14.32,46.81,12.57,76.75,3.13,11.94,44.97,-2.79,7.82,33.20,17.34,82.22,5.70,28.93,49.15,-0.32,11.88,40.41
$PJCIFN2,14/05/2026 04:02:00,230.63,228.83,229.84,0.10,0.40,0.06,0.33,0.25,0.01,0.09,0.22,0.06,0.33,-0.01,0.01,0.18,-0.04,0.03,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.81,91.04,13.12,76.63,56.80,3.11,19.64,51.53,13.14,76.97,-1.59,3.10,40.71,-9.26,7.85,36.13,17.24,80.96,5.39,28.36,49.38,-0.63,12.62,42.09
$PJCIFN2,14/05/2026 04:03:00,230.75,228.83,229.86,0.10,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.32,-0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,88.39,9.63,87.86,54.88,2.53,16.70,48.12,15.53,74.10,-0.41,9.59,45.54,-7.50,10.20,37.49,18.59,82.28,6.44,29.92,50.59,0.69,13.16,42.70
$PJCIFN2,14/05/2026 04:04:00,230.50,228.57,229.75,0.11,0.39,0.05,0.36,0.23,0.02,0.08,0.21,0.03,0.32,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.23,88.97,10.81,82.66,52.11,5.47,19.04,48.63,7.23,73.89,-2.19,10.77,44.31,-7.49,8.41,34.44,16.72,80.77,4.83,24.38,48.99,-0.68,11.86,39.27
$PJCIFN2,14/05/2026 04:05:00,230.63,228.96,229.84,0.11,0.40,0.08,0.32,0.25,0.02,0.10,0.24,0.06,0.30,-0.01,0.06,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.98,91.24,17.91,73.90,56.90,4.88,22.66,54.92,14.91,70.08,-2.78,14.31,43.84,-3.97,1.93,35.52,18.30,82.32,6.95,30.19,50.28,1.01,13.13,41.47
$PJCIFN2,14/05/2026 04:06:00,231.14,228.57,229.85,0.11,0.39,0.07,0.29,0.23,0.02,0.07,0.21,0.03,0.31,0.00,0.05,0.17,-0.03,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.12,89.57,15.54,65.60,53.94,4.29,15.51,47.77,6.05,72.33,0.77,11.38,39.78,-6.34,6.69,31.45,17.71,81.55,6.05,26.09,49.61,0.00,12.64,40.24
$PJCIFN2,14/05/2026 04:07:00,230.75,228.57,229.81,0.10,0.38,0.07,0.35,0.23,0.02,0.06,0.21,0.03,0.33,-0.01,0.05,0.19,-0.05,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.01,0.05,0.17,23.30,88.09,16.70,79.75,53.85,5.47,14.83,47.96,6.05,75.16,-2.18,10.80,43.33,-12.22,5.46,26.81,16.68,81.23,4.71,28.23,49.27,-1.36,11.57,38.62
$PJCIFN2,14/05/2026 04:08:00,232.68,228.70,229.83,0.15,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.32,-0.02,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,34.25,88.87,9.14,66.04,54.38,4.87,17.22,47.96,13.72,73.93,-3.94,12.54,42.02,-8.68,4.89,32.54,18.61,83.12,6.28,25.81,50.55,0.90,13.14,40.81
$PJCIFN2,14/05/2026 04:09:00,230.50,228.83,229.80,0.09,0.40,0.04,0.36,0.23,0.04,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.84,90.99,10.22,82.61,53.20,10.19,14.90,46.22,10.19,77.56,2.54,9.62,46.05,-5.16,8.43,30.22,17.26,82.06,5.69,29.84,49.62,-0.19,12.32,40.75
$PJCIFN2,14/05/2026 04:10:00,230.50,229.08,229.80,0.09,0.39,0.06,0.33,0.25,0.01,0.06,0.21,0.05,0.33,0.00,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,89.86,13.78,76.81,57.33,1.93,14.36,47.96,11.96,75.87,0.77,12.51,42.71,-7.51,6.05,30.86,17.27,82.60,5.76,25.98,49.42,-0.46,12.05,39.51
$PJCIFN2,14/05/2026 04:11:00,230.63,229.08,229.83,0.10,0.39,0.04,0.30,0.28,0.02,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,89.91,9.04,68.51,63.18,3.70,16.70,46.27,13.76,79.88,2.54,14.31,44.85,-2.19,10.76,32.02,18.62,83.94,6.42,29.76,50.76,0.89,13.09,41.27
$PJCIFN2,14/05/2026 04:12:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,10.21,63.07,52.64,1.93,14.29,51.47,14.32,78.78,-0.41,10.76,45.59,-5.73,3.10,36.15,16.76,82.53,5.10,23.95,48.83,-0.85,11.43,40.55
$PJCIFN2,14/05/2026 04:13:00,231.27,228.70,229.75,0.11,0.45,0.06,0.37,0.26,0.02,0.11,0.23,0.03,0.33,-0.00,0.04,0.19,-0.02,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.29,104.07,14.89,83.79,59.52,4.88,25.00,52.18,7.82,77.05,-0.41,9.00,44.48,-3.97,1.92,29.14,18.14,85.82,6.39,29.94,50.55,0.83,13.31,40.36
$PJCIFN2,14/05/2026 04:14:00,230.50,229.08,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.42,8.44,80.75,56.15,2.53,15.54,44.99,15.50,78.61,3.12,10.80,45.56,-4.55,10.16,36.68,17.61,83.62,5.75,26.12,49.59,0.23,12.50,40.33
$PJCIFN2,14/05/2026 04:15:00,230.37,228.83,229.77,0.08,0.40,0.03,0.30,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,92.76,7.26,68.95,54.20,2.52,15.48,55.10,14.91,79.29,2.54,11.96,44.95,-4.55,5.47,34.93,16.81,83.48,5.08,28.52,49.25,-0.62,11.36,41.36
$PJCIFN2,14/05/2026 04:16:00,230.50,228.57,229.74,0.11,0.40,0.04,0.28,0.26,0.02,0.08,0.27,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.23,91.63,8.47,63.83,60.76,3.70,18.93,61.04,10.75,81.46,3.72,11.37,45.05,-3.36,10.18,37.83,18.19,85.02,6.67,25.52,51.23,0.84,13.24,43.35
$PJCIFN2,14/05/2026 04:17:00,230.88,228.70,229.84,0.12,0.41,0.07,0.35,0.24,0.02,0.07,0.22,0.06,0.32,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.41,95.17,16.71,80.62,55.09,4.88,16.70,51.53,13.69,74.77,-5.14,10.19,44.36,-5.15,7.83,36.72,17.11,83.37,5.40,28.64,48.96,-0.56,11.77,41.35
$PJCIFN2,14/05/2026 04:18:00,230.50,228.83,229.73,0.10,0.41,0.04,0.30,0.24,0.02,0.10,0.20,0.05,0.34,-0.02,0.05,0.17,-0.04,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.17,22.09,95.27,9.04,69.53,54.38,4.28,22.56,46.76,10.78,78.34,-5.11,11.95,39.05,-8.70,9.59,35.01,17.39,84.39,5.47,26.68,49.98,0.36,12.82,39.55
$PJCIFN2,14/05/2026 04:19:00,230.50,228.96,229.81,0.10,0.40,0.06,0.38,0.25,0.01,0.08,0.23,0.06,0.32,0.00,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.68,91.24,14.93,86.63,57.26,2.52,19.05,52.06,13.12,73.38,0.77,12.57,44.36,-1.61,10.74,36.70,17.87,84.80,6.64,29.19,50.87,0.77,13.05,41.36
$PJCIFN2,14/05/2026 04:20:00,231.27,228.96,229.76,0.10,0.40,0.04,0.36,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,23.35,91.04,8.44,83.20,54.94,8.41,14.91,46.22,14.91,78.78,3.13,12.55,46.15,-2.78,9.62,33.20,17.39,84.18,5.69,26.79,49.88,0.07,12.37,40.01
$PJCIFN2,14/05/2026 04:21:00,230.37,228.57,229.71,0.09,0.39,0.03,0.29,0.26,0.03,0.06,0.21,0.03,0.34,-0.03,0.04,0.16,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,90.40,7.84,65.53,59.13,6.07,14.90,48.47,6.64,77.67,-6.30,9.55,37.92,-8.69,3.11,30.84,16.24,83.25,4.61,28.37,48.94,-0.82,11.41,40.71
$PJCIFN2,14/05/2026 04:22:00,230.63,228.83,229.75,0.09,0.40,0.04,0.27,0.23,0.02,0.08,0.20,0.04,0.35,0.02,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,9.62,62.06,53.79,3.70,17.25,46.68,9.00,80.01,3.71,11.94,45.51,-9.30,7.80,34.28,17.38,84.64,6.23,24.82,50.05,0.28,12.73,40.43
$PJCIFN2,14/05/2026 04:23:00,230.63,228.96,229.80,0.10,0.40,0.04,0.39,0.24,0.01,0.10,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.22,91.73,9.62,89.04,54.38,1.93,22.00,47.91,14.88,81.01,4.31,13.73,46.74,-1.61,11.34,33.89,18.26,85.17,6.49,31.03,50.91,0.78,13.42,41.04
$PJCIFN2,14/05/2026 04:24:00,230.50,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,90.45,10.20,66.16,55.00,4.29,14.32,46.19,11.37,78.78,-1.59,11.39,43.75,-3.98,7.21,36.78,16.91,83.33,5.07,24.93,49.41,-0.54,11.80,41.42
$PJCIFN2,14/05/2026 04:25:00,230.63,228.83,229.79,0.09,0.45,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,104.19,8.99,85.46,54.29,2.52,15.53,43.79,15.54,81.06,2.54,14.33,46.80,-5.15,10.17,35.11,18.02,85.64,6.07,30.14,50.21,0.19,12.96,39.37
$PJCIFN2,14/05/2026 04:26:00,230.37,228.70,229.80,0.09,0.40,0.06,0.35,0.27,0.01,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,14.38,80.84,62.70,2.52,21.43,50.21,13.74,76.38,3.72,10.79,45.54,-3.37,10.76,34.44,17.63,83.46,6.21,25.40,49.92,0.55,13.03,41.36
$PJCIFN2,14/05/2026 04:27:00,230.63,228.96,229.86,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.96,7.86,74.61,52.73,1.93,14.34,50.97,11.97,78.52,3.13,13.71,45.46,-2.20,10.17,36.15,17.10,82.98,5.48,28.46,49.58,-0.24,12.04,41.24
$PJCIFN2,14/05/2026 04:28:00,231.14,228.83,229.88,0.11,0.39,0.06,0.28,0.26,0.02,0.10,0.23,0.06,0.32,-0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.71,90.45,14.38,65.09,59.78,3.70,22.62,53.33,14.31,72.71,-1.60,6.65,42.50,-2.80,9.03,36.13,18.28,83.10,6.28,25.89,50.66,0.64,13.26,42.59
$PJCIFN2,14/05/2026 04:29:00,231.14,228.44,229.81,0.09,0.39,0.06,0.36,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.55,89.91,14.37,82.02,53.82,3.11,16.09,47.08,8.98,75.07,1.95,9.57,45.51,-3.96,9.61,24.35,16.93,82.08,5.36,28.28,49.10,-0.35,11.89,38.92
$PJCIFN2,14/05/2026 04:30:00,231.01,228.57,229.78,0.10,0.40,0.03,0.37,0.25,0.04,0.09,0.22,0.04,0.31,-0.06,0.05,0.19,-0.04,0.01,0.14,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.66,91.48,7.84,83.79,57.98,10.19,20.87,50.26,8.40,71.41,-13.39,11.95,42.61,-9.28,1.93,33.31,17.36,82.34,5.10,26.09,49.32,0.15,11.95,40.23
$PJCIFN2,14/05/2026 04:31:00,230.88,228.96,229.89,0.13,0.39,0.08,0.36,0.26,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.02,89.32,17.30,81.39,59.85,4.28,17.89,51.53,14.93,77.65,1.95,12.01,44.38,-3.39,8.42,36.23,18.02,82.38,6.13,29.12,50.15,0.42,12.68,42.18
$PJCIFN2,14/05/2026 04:32:00,230.50,228.83,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.65,7.85,67.33,53.70,1.93,15.47,46.65,14.92,77.10,-2.18,10.76,46.66,-2.79,10.16,36.78,16.86,81.53,5.04,25.03,49.19,-0.44,12.05,41.13
$PJCIFN2,14/05/2026 04:33:00,230.50,228.96,229.86,0.10,0.39,0.04,0.36,0.26,0.03,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.61,89.96,10.20,81.75,59.23,6.64,18.41,49.68,14.30,73.81,1.36,11.38,43.84,-4.56,6.65,39.09,18.35,82.96,6.65,28.92,50.74,0.93,13.30,43.10
$PJCIFN2,14/05/2026 04:34:00,230.75,228.57,229.78,0.09,0.38,0.06,0.31,0.26,0.02,0.07,0.21,0.03,0.33,0.00,0.04,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,13.17,70.20,59.78,4.88,16.68,49.14,7.23,75.75,0.18,10.20,38.49,-1.61,9.60,36.76,17.47,82.42,6.31,25.85,50.10,0.80,13.02,42.33
$PJCIFN2,14/05/2026 04:35:00,230.75,227.93,229.82,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.22,0.03,0.33,-0.01,0.06,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.14,10.21,87.32,54.35,3.70,13.75,50.35,7.79,76.12,-2.19,13.72,44.90,-2.79,7.84,37.35,16.71,81.63,5.26,29.26,49.30,-0.25,11.83,41.51
$PJCIFN2,14/05/2026 04:36:00,230.63,229.08,229.84,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,88.34,9.04,83.79,54.47,2.53,14.92,45.58,15.53,76.34,1.36,11.38,45.59,-2.20,10.17,34.99,18.11,81.78,6.02,26.27,50.50,0.73,12.84,39.80
$PJCIFN2,14/05/2026 04:37:00,230.63,229.08,229.83,0.09,0.43,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,99.89,10.82,66.82,55.46,6.06,17.87,47.96,14.35,73.34,2.54,10.77,43.82,-2.20,8.43,33.85,17.68,83.05,6.15,28.84,50.10,0.57,12.57,41.08
$PJCIFN2,14/05/2026 04:38:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.01,10.18,63.73,53.76,4.29,13.76,45.65,13.18,76.42,-1.59,11.37,43.25,-4.55,5.46,33.87,16.93,80.68,4.96,23.98,48.72,-0.57,11.57,40.35
$PJCIFN2,14/05/2026 04:39:00,231.01,228.83,229.84,0.11,0.39,0.04,0.37,0.26,0.03,0.06,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,26.29,89.66,10.22,84.92,60.86,7.25,14.94,49.70,12.52,74.10,-5.14,10.79,45.67,-4.56,4.88,34.97,17.24,81.22,4.88,29.10,49.94,-0.02,11.74,41.56
$PJCIFN2,14/05/2026 04:40:00,230.75,228.96,229.81,0.11,0.38,0.06,0.28,0.25,0.02,0.08,0.20,0.06,0.32,-0.00,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.67,88.24,14.96,64.90,58.50,5.47,19.08,45.55,13.16,73.93,-1.00,11.92,45.38,-8.69,7.22,29.75,18.53,82.30,6.53,26.12,50.92,1.01,13.41,39.41
$PJCIFN2,14/05/2026 04:41:00,230.63,228.70,229.85,0.09,0.38,0.06,0.36,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,86.47,14.94,83.06,52.08,5.47,16.63,45.65,10.18,77.05,1.95,11.97,45.61,-4.56,8.39,35.44,17.08,80.97,5.25,29.45,49.00,-0.58,11.67,40.52
$PJCIFN2,14/05/2026 04:42:00,231.01,229.08,229.82,0.13,0.39,0.05,0.29,0.23,0.04,0.07,0.22,0.05,0.34,-0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,29.85,88.43,12.57,65.57,53.11,8.39,15.56,50.97,10.78,77.34,-4.55,13.16,46.72,-2.20,6.06,36.74,18.09,82.04,6.27,24.91,50.24,1.26,13.12,42.33
$PJCIFN2,14/05/2026 04:43:00,230.63,228.96,229.84,0.09,0.41,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.02,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,93.35,9.05,71.34,55.53,3.71,16.13,49.14,13.74,75.75,-2.18,4.89,46.13,-3.97,8.44,30.27,17.10,81.47,5.25,28.89,49.38,-0.25,12.24,41.17
$PJCIFN2,14/05/2026 04:44:00,230.63,228.70,229.80,0.11,0.39,0.05,0.28,0.23,0.06,0.08,0.20,0.04,0.33,-0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.43,89.27,12.00,64.98,52.73,13.17,17.90,45.76,10.21,75.79,-3.95,10.22,43.25,-2.79,9.01,34.44,17.03,81.06,5.49,25.58,49.51,0.07,12.05,40.88
$PJCIFN2,14/05/2026 04:45:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.07,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.53,9.05,84.23,55.56,2.52,17.26,48.42,15.49,72.33,1.95,14.31,45.54,-1.61,9.02,37.37,18.39,82.29,6.63,30.05,50.88,0.94,13.33,41.41
$PJCIFN2,14/05/2026 04:46:00,230.63,228.83,229.88,0.10,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.04,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,90.55,10.80,67.15,54.94,2.52,16.02,49.17,13.17,75.24,-1.60,9.61,40.23,-11.01,5.46,32.08,17.02,80.48,5.10,23.81,48.85,-0.76,11.45,41.43
$PJCIFN2,14/05/2026 04:47:00,230.50,228.57,229.80,0.09,0.40,0.05,0.35,0.23,0.02,0.09,0.21,0.02,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,20.24,91.73,11.42,79.62,52.08,4.30,21.39,47.37,5.46,72.88,2.54,11.98,44.33,-5.74,7.83,33.77,16.74,80.89,5.71,33.34,48.94,-0.43,12.16,39.30
$PJCIFN2,14/05/2026 04:48:00,230.50,228.96,229.71,0.11,0.39,0.04,0.29,0.26,0.03,0.07,0.20,0.04,0.32,-0.00,0.06,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.96,89.76,9.61,65.53,59.55,6.06,16.10,46.73,9.00,72.67,-1.00,13.12,45.59,-9.24,4.29,33.73,17.86,81.71,6.11,25.92,50.88,0.98,12.98,39.83
$PJCIFN2,14/05/2026 04:49:00,231.01,228.96,229.86,0.11,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.04,0.33,-0.00,0.05,0.18,-0.05,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,101.07,8.45,84.52,54.29,3.11,14.34,47.29,8.41,76.21,-0.41,11.35,40.23,-10.44,8.40,33.18,16.90,82.06,4.77,29.09,48.75,-0.62,11.45,40.41
$PJCIFN2,14/05/2026 04:50:00,230.63,228.96,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.07,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,9.05,75.50,53.70,3.11,17.24,45.63,15.54,78.87,3.71,11.36,44.26,-2.20,9.60,36.82,18.23,82.16,6.50,25.97,50.27,0.91,13.29,41.27
$PJCIFN2,14/05/2026 04:51:00,230.63,228.83,229.83,0.10,0.40,0.08,0.39,0.25,0.02,0.07,0.22,0.06,0.30,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.99,91.53,19.02,89.14,56.70,5.47,16.10,50.29,13.74,69.80,-2.19,12.56,44.31,-3.98,6.64,35.01,17.99,81.60,6.03,30.00,50.03,0.13,12.55,41.03
$PJCIFN2,14/05/2026 04:52:00,230.50,229.08,229.83,0.08,0.39,0.04,0.36,0.23,0.01,0.09,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.86,9.61,81.34,52.55,2.52,20.22,49.09,12.57,76.25,-0.41,10.79,46.13,-2.20,9.61,36.80,16.87,80.96,5.14,25.43,49.19,-0.64,11.77,40.72
$PJCIFN2,14/05/2026 04:53:00,230.37,228.83,229.82,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.80,89.32,9.03,70.24,54.85,3.11,16.63,46.65,15.54,76.29,3.13,13.13,41.39,-1.61,9.60,34.97,18.01,81.87,6.27,29.32,50.27,0.78,13.06,39.89
$PJCIFN2,14/05/2026 04:54:00,230.50,228.57,229.75,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.05,0.32,0.02,0.05,0.21,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.40,13.15,69.33,55.53,2.52,16.68,48.98,11.92,72.67,3.71,10.80,47.31,-2.78,5.46,36.74,17.56,81.47,6.17,24.46,50.16,0.31,12.59,40.99
$PJCIFN2,14/05/2026 04:55:00,230.50,228.70,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,87.60,7.27,87.37,52.61,1.34,13.75,44.55,14.33,77.60,3.13,13.14,44.90,-2.20,9.60,35.56,16.74,80.83,5.08,29.94,48.98,-0.45,11.79,40.13
$PJCIFN2,14/05/2026 04:56:00,230.63,228.96,229.81,0.09,0.40,0.07,0.29,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,91.83,15.52,66.04,53.17,7.85,19.11,48.04,12.53,78.11,-0.41,12.54,46.15,-2.20,9.00,37.96,17.57,82.15,6.08,25.65,50.15,0.75,12.81,42.13
$PJCIFN2,14/05/2026 04:57:00,231.01,228.96,229.87,0.12,0.39,0.08,0.37,0.25,0.03,0.09,0.23,0.05,0.29,0.01,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,89.52,19.15,84.23,57.82,7.83,19.60,53.21,10.80,67.60,1.35,7.24,45.61,-7.51,5.46,34.85,18.36,81.89,6.42,30.60,50.68,0.72,12.96,42.17
$PJCIFN2,14/05/2026 04:58:00,230.63,227.67,229.76,0.10,0.39,0.08,0.29,0.24,0.04,0.10,0.21,0.02,0.30,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.86,89.56,17.32,65.64,56.02,10.20,23.83,48.61,4.27,68.66,-3.37,11.98,46.72,-3.39,8.42,34.93,17.34,81.73,6.47,26.32,50.56,0.72,13.31,42.62
$PJCIFN2,14/05/2026 04:59:00,231.53,228.31,229.84,0.13,0.39,0.04,0.38,0.25,0.02,0.07,0.20,0.04,0.32,0.01,0.04,0.16,-0.02,0.03,0.14,0.08,0.35,0.02,0.15,0.21,-0.00,0.05,0.17,29.32,89.42,10.21,86.88,57.29,4.88,15.40,45.04,9.56,74.48,3.12,8.41,37.79,-5.78,7.89,33.20,17.27,81.25,5.52,34.39,49.00,-0.14,11.75,39.35
$PJCIFN2,14/05/2026 05:00:00,230.63,228.96,229.77,0.10,0.40,0.06,0.37,0.25,0.01,0.07,0.20,0.05,0.32,-0.01,0.05,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.85,91.19,14.35,84.28,57.79,3.11,16.67,46.14,12.55,72.59,-2.18,11.36,44.90,-6.93,9.01,30.84,17.36,82.19,5.87,30.17,49.93,0.27,12.17,38.96
$PJCIFN2,14/05/2026 05:01:00,230.75,228.96,229.81,0.10,0.44,0.04,0.38,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.27,101.18,9.63,86.63,54.32,4.88,15.51,46.84,12.54,77.60,1.95,11.95,39.16,-2.78,6.05,31.52,17.45,83.55,5.76,29.16,49.59,0.26,12.16,38.67
$PJCIFN2,14/05/2026 05:02:00,230.50,228.83,229.79,0.11,0.40,0.06,0.36,0.24,0.04,0.07,0.21,0.04,0.32,-0.03,0.04,0.19,-0.01,0.01,0.13,0.07,0.36,0.02,0.14,0.21,0.00,0.05,0.18,24.98,92.22,14.91,81.39,55.43,10.17,16.67,48.07,8.42,72.67,-6.31,10.20,42.73,-3.38,1.93,30.88,16.93,82.02,5.63,31.70,49.40,0.05,11.65,40.68
$PJCIFN2,14/05/2026 05:03:00,230.50,228.31,229.78,0.11,0.39,0.07,0.37,0.24,0.03,0.09,0.23,0.06,0.32,0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.19,25.05,90.45,16.72,85.01,54.32,6.05,20.23,52.53,13.67,74.65,1.95,11.95,40.30,-8.11,6.62,36.13,17.99,82.91,6.22,30.22,49.27,0.24,13.07,42.65
$PJCIFN2,14/05/2026 05:04:00,231.53,228.83,229.83,0.12,0.40,0.08,0.28,0.24,0.04,0.08,0.24,0.06,0.32,0.00,0.02,0.17,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.72,92.96,18.47,64.32,55.62,10.16,17.32,54.33,14.29,73.93,0.77,4.30,39.78,-5.73,7.83,36.80,18.06,82.90,6.41,25.33,49.82,0.47,12.66,42.99
$PJCIFN2,14/05/2026 05:05:00,230.63,229.08,229.79,0.09,0.40,0.05,0.36,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.05,0.16,-0.03,0.03,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.91,91.83,10.79,81.39,52.70,2.52,21.38,48.39,10.79,76.80,0.77,11.97,36.07,-6.92,7.24,27.28,16.99,82.58,4.85,29.86,48.89,-0.82,11.78,39.96
$PJCIFN2,14/05/2026 05:06:00,231.01,228.96,229.77,0.12,0.40,0.04,0.32,0.28,0.03,0.07,0.22,0.07,0.33,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.07,91.14,9.60,74.36,64.95,6.64,16.77,51.47,15.48,75.07,4.30,11.94,46.59,-5.15,9.60,32.56,18.62,84.19,6.83,26.87,51.09,1.17,13.34,42.93
$PJCIFN2,14/05/2026 05:07:00,230.63,228.96,229.82,0.09,0.42,0.04,0.38,0.25,0.01,0.07,0.23,0.06,0.33,0.00,0.01,0.20,-0.03,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,96.40,8.42,87.17,56.86,3.11,16.10,53.95,13.13,76.62,0.77,2.52,46.10,-6.90,9.57,34.42,17.27,83.64,5.64,28.06,49.68,-0.28,12.37,40.44
$PJCIFN2,14/05/2026 05:08:00,230.75,228.70,229.78,0.11,0.42,0.05,0.36,0.24,0.02,0.09,0.23,0.05,0.34,0.01,0.04,0.19,-0.01,0.01,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.41,96.94,11.36,81.48,54.32,3.70,20.82,53.83,12.52,78.61,1.36,10.18,43.75,-2.79,3.10,29.65,17.43,84.14,5.94,26.16,50.10,0.09,12.64,42.05
$PJCIFN2,14/05/2026 05:09:00,230.63,228.96,229.78,0.10,0.40,0.07,0.36,0.24,0.04,0.09,0.23,0.04,0.35,-0.01,0.05,0.18,-0.05,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.10,91.83,16.13,82.66,55.53,10.22,19.66,52.18,8.41,81.15,-1.59,11.95,41.30,-11.66,4.29,33.16,17.99,84.76,6.68,29.66,50.84,0.99,13.17,43.36
$PJCIFN2,14/05/2026 05:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,-0.02,0.05,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,90.01,9.04,64.28,55.56,1.34,16.66,46.84,13.75,78.65,-3.95,11.37,38.36,-6.91,9.00,30.90,16.74,83.01,5.10,23.62,49.22,-1.10,12.00,40.55
$PJCIFN2,14/05/2026 05:11:00,230.88,228.83,229.74,0.10,0.40,0.05,0.37,0.24,0.03,0.11,0.20,0.03,0.34,-0.01,0.06,0.18,-0.02,0.01,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.12,91.53,12.58,83.79,55.59,6.06,24.90,45.60,7.82,78.70,-2.78,14.31,41.34,-4.56,1.93,37.94,17.53,84.32,6.07,31.52,49.83,0.29,12.99,41.20
$PJCIFN2,14/05/2026 05:12:00,230.50,228.44,229.78,0.10,0.40,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.82,91.04,11.40,75.58,55.00,4.88,18.41,47.67,10.74,74.44,3.12,11.37,44.36,-2.79,8.98,36.23,17.52,84.02,6.07,26.50,49.84,0.23,12.62,42.02
$PJCIFN2,14/05/2026 05:13:00,230.75,228.96,229.80,0.09,0.45,0.04,0.36,0.26,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,101.96,8.45,83.24,59.68,4.28,14.92,46.12,12.54,79.20,1.36,12.55,46.69,-6.93,8.45,33.24,17.14,85.10,5.21,29.61,49.83,-0.53,11.68,41.73
$PJCIFN2,14/05/2026 05:14:00,230.75,228.96,229.83,0.12,0.40,0.07,0.32,0.28,0.02,0.11,0.20,0.02,0.34,-0.01,0.04,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.82,91.09,16.71,74.49,63.22,5.46,24.94,46.81,4.89,78.06,-3.37,10.18,43.79,-8.10,4.29,36.13,18.72,85.29,6.90,25.99,51.14,1.10,13.73,42.06
$PJCIFN2,14/05/2026 05:15:00,230.63,228.96,229.77,0.10,0.40,0.05,0.34,0.25,0.01,0.09,0.20,0.05,0.33,-0.00,0.03,0.17,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,91.94,10.79,77.26,57.45,3.11,19.60,46.14,11.39,76.88,-0.41,7.82,39.62,-5.74,6.65,31.49,17.09,83.45,5.26,29.30,49.01,-0.57,12.17,40.45
$PJCIFN2,14/05/2026 05:16:00,230.37,228.31,229.79,0.10,0.41,0.04,0.30,0.25,0.01,0.10,0.21,0.03,0.34,0.02,0.05,0.20,-0.04,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.73,95.06,8.42,67.85,56.70,3.11,23.76,49.20,7.22,79.42,3.70,12.47,46.08,-8.09,6.66,37.87,17.74,84.60,6.04,25.54,49.94,0.28,12.72,41.87
$PJCIFN2,14/05/2026 05:17:00,230.75,227.80,229.84,0.11,0.40,0.05,0.38,0.26,0.03,0.08,0.22,0.02,0.34,-0.01,0.05,0.20,-0.02,0.02,0.13,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,25.07,93.02,11.39,86.68,60.83,6.64,17.88,49.93,4.86,77.56,-1.60,12.54,46.18,-4.57,4.89,30.84,17.61,84.05,5.35,29.74,49.89,-0.03,12.14,39.64
$PJCIFN2,14/05/2026 05:18:00,231.01,228.70,229.78,0.12,0.40,0.07,0.29,0.26,0.02,0.11,0.23,0.06,0.34,0.02,0.01,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.05,91.14,15.55,65.42,59.78,5.50,24.39,52.32,14.92,78.02,3.72,1.33,46.08,-5.15,3.09,31.42,18.60,84.32,6.40,25.57,50.53,0.60,13.11,40.93
$PJCIFN2,14/05/2026 05:19:00,230.75,228.57,229.80,0.10,0.40,0.07,0.38,0.24,0.04,0.08,0.21,0.04,0.34,-0.02,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.63,91.04,15.55,86.73,54.38,9.59,18.46,48.74,9.57,78.70,-5.14,10.79,44.46,-2.20,5.46,37.92,17.46,83.48,5.85,29.82,49.67,0.11,12.32,40.84
$PJCIFN2,14/05/2026 05:20:00,230.63,228.18,229.74,0.10,0.40,0.08,0.28,0.25,0.04,0.08,0.20,0.03,0.34,-0.01,0.02,0.16,-0.03,0.03,0.11,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.28,92.86,17.28,64.79,56.86,10.17,17.28,46.57,7.22,79.29,-2.19,5.47,37.24,-7.51,7.24,24.37,17.38,83.56,5.68,25.54,49.66,0.21,12.19,38.97
$PJCIFN2,14/05/2026 05:21:00,230.88,228.06,229.85,0.10,0.39,0.08,0.33,0.28,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.18,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.90,90.11,17.33,75.67,63.95,4.30,21.41,52.77,11.90,76.93,3.12,11.37,40.94,-8.10,7.84,36.17,18.47,83.93,6.72,30.66,50.91,0.82,13.32,42.80
$PJCIFN2,14/05/2026 05:22:00,230.75,228.83,229.80,0.12,0.40,0.08,0.28,0.23,0.05,0.08,0.21,0.05,0.32,0.01,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,27.40,91.14,19.04,64.39,53.88,11.98,19.08,48.61,12.54,73.06,1.95,6.07,39.05,-8.69,7.85,36.05,18.54,83.86,6.86,24.96,50.50,1.23,13.20,42.58
$PJCIFN2,14/05/2026 05:23:00,230.50,228.70,229.78,0.12,0.41,0.04,0.37,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.01,93.50,10.22,85.55,55.65,6.66,17.82,47.21,13.73,78.65,1.94,10.78,45.64,-3.37,7.81,34.40,17.94,83.71,6.57,30.71,50.77,1.14,13.46,41.05
$PJCIFN2,14/05/2026 05:24:00,230.75,228.83,229.84,0.10,0.39,0.06,0.28,0.23,0.03,0.10,0.22,0.06,0.32,-0.02,0.03,0.16,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.09,89.86,13.11,64.90,53.11,6.05,23.80,51.56,13.15,72.92,-5.72,7.24,37.81,-3.36,4.28,33.24,16.72,81.89,5.40,24.61,48.65,-0.30,11.78,39.79
$PJCIFN2,14/05/2026 05:25:00,232.04,228.57,229.83,0.16,0.45,0.04,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,37.13,103.90,9.62,83.74,55.46,4.87,17.24,47.96,11.92,77.08,-0.41,11.98,45.59,-4.58,6.67,36.15,18.30,84.12,6.20,30.60,50.94,0.54,13.00,40.88
$PJCIFN2,14/05/2026 05:26:00,231.78,228.70,229.79,0.12,0.40,0.08,0.29,0.24,0.03,0.11,0.20,0.04,0.32,0.00,0.03,0.19,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,28.16,91.04,19.09,66.63,55.09,6.07,24.56,45.06,8.40,74.61,0.77,7.24,43.82,-8.67,7.24,27.32,17.96,82.54,6.69,25.03,50.35,0.55,12.95,38.67
$PJCIFN2,14/05/2026 05:27:00,231.14,228.57,229.81,0.12,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.04,0.30,0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.90,88.68,10.22,82.07,55.53,3.70,16.72,46.76,8.40,69.33,0.77,9.01,41.41,-4.57,5.45,33.26,16.53,80.65,5.05,28.48,49.01,-0.62,11.93,38.26
$PJCIFN2,14/05/2026 05:28:00,230.75,228.83,229.81,0.09,0.40,0.06,0.32,0.24,0.04,0.11,0.21,0.05,0.34,-0.00,0.05,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,91.73,14.94,74.45,55.99,8.42,24.42,49.06,12.58,77.56,-0.41,11.96,34.97,-2.21,6.06,32.06,17.62,82.14,6.40,26.22,49.45,1.00,12.92,40.22
$PJCIFN2,14/05/2026 05:29:00,230.63,228.06,229.77,0.11,0.39,0.08,0.38,0.25,0.04,0.08,0.23,0.01,0.30,0.01,0.05,0.18,-0.01,-0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.20,89.47,17.32,88.06,57.85,10.17,19.03,51.68,3.12,69.92,1.95,11.95,41.32,-2.79,-1.61,34.97,17.67,82.26,6.52,30.15,50.15,0.99,12.70,41.95
$PJCIFN2,14/05/2026 05:30:00,230.50,228.31,229.75,0.10,0.40,0.06,0.35,0.24,0.02,0.06,0.22,0.04,0.32,0.00,0.03,0.19,-0.05,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,90.63,14.88,80.34,55.43,5.47,14.92,50.41,8.39,73.85,0.18,7.23,42.54,-10.44,1.34,35.01,16.47,80.92,5.39,24.80,48.97,-0.64,11.63,40.11
$PJCIFN2,14/05/2026 05:31:00,230.37,228.44,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.04,0.33,-0.00,0.03,0.20,-0.02,-0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.25,89.71,8.45,64.87,54.97,4.29,14.90,50.32,9.57,77.01,-0.41,6.06,45.54,-4.57,-4.56,33.79,17.62,81.76,5.65,28.68,49.96,0.32,12.16,39.98
$PJCIFN2,14/05/2026 05:32:00,230.63,228.96,229.88,0.10,0.39,0.04,0.29,0.25,0.02,0.09,0.22,0.06,0.33,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.86,89.12,10.21,65.64,57.92,4.29,20.23,50.15,13.74,75.28,-0.41,11.97,45.51,-3.38,4.87,36.07,17.96,81.42,5.90,25.66,50.17,0.36,12.77,42.39
$PJCIFN2,14/05/2026 05:33:00,230.24,227.93,229.75,0.09,0.40,0.07,0.38,0.25,0.03,0.08,0.21,0.03,0.32,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,91.58,15.54,86.29,58.64,6.64,17.88,49.09,7.21,73.43,-1.59,11.38,46.72,-9.85,6.65,34.34,16.20,80.82,5.07,28.03,49.47,-0.21,11.92,41.64
$PJCIFN2,14/05/2026 05:34:00,230.75,228.83,229.84,0.10,0.40,0.04,0.28,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.02,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.91,9.04,64.35,56.61,6.63,17.92,45.99,12.52,76.42,2.54,4.88,43.13,-1.61,9.04,29.14,18.13,82.18,6.40,25.01,50.50,0.73,12.83,41.43
$PJCIFN2,14/05/2026 05:35:00,230.75,228.57,229.82,0.09,0.38,0.05,0.36,0.23,0.02,0.08,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,88.24,11.39,81.48,52.05,3.71,17.93,45.65,13.71,75.66,-4.54,10.76,44.92,-3.39,1.92,33.70,16.93,80.32,4.81,29.54,48.91,-0.80,11.60,38.36
$PJCIFN2,14/05/2026 05:36:00,231.14,228.96,229.88,0.12,0.40,0.04,0.30,0.26,0.03,0.09,0.20,0.05,0.31,-0.00,0.05,0.17,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,28.60,92.37,9.04,67.88,59.88,6.65,21.40,46.84,11.98,72.28,-0.41,12.00,39.05,-5.14,8.42,32.63,17.92,81.61,5.67,25.87,49.79,0.23,12.86,39.46
$PJCIFN2,14/05/2026 05:37:00,230.75,228.96,229.84,0.09,0.43,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,99.46,16.13,66.12,55.50,3.70,16.08,49.20,11.96,77.01,3.13,13.14,47.23,-2.79,9.02,36.21,17.82,83.46,6.45,28.69,50.45,0.56,12.68,40.78
$PJCIFN2,14/05/2026 05:38:00,230.75,228.18,229.81,0.10,0.38,0.05,0.30,0.25,0.02,0.07,0.20,0.02,0.32,0.00,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,88.24,11.43,68.47,57.33,3.70,15.51,44.94,5.46,74.65,0.77,11.95,39.05,-7.49,8.97,35.54,16.61,80.60,5.10,24.53,49.02,-0.85,11.62,40.16
$PJCIFN2,14/05/2026 05:39:00,230.75,228.70,229.77,0.09,0.40,0.05,0.39,0.23,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.48,91.29,10.82,89.53,53.82,5.47,19.02,53.27,8.99,75.11,-2.76,11.36,44.95,-2.20,8.44,33.77,18.11,82.88,6.53,28.56,50.70,1.27,13.29,41.85
$PJCIFN2,14/05/2026 05:40:00,230.75,228.96,229.85,0.09,0.39,0.04,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,88.83,10.20,82.56,55.46,5.46,17.34,44.91,13.13,74.61,2.54,11.36,42.64,-2.79,9.59,36.09,17.06,81.12,5.23,25.21,49.01,-0.27,12.10,40.65
$PJCIFN2,14/05/2026 05:41:00,230.37,228.06,229.79,0.12,0.39,0.05,0.30,0.25,0.04,0.06,0.22,0.03,0.31,0.01,0.05,0.16,-0.03,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,28.58,88.68,10.82,69.69,57.23,9.01,14.79,50.80,7.80,72.28,1.36,11.97,37.96,-7.49,8.43,34.99,17.43,81.06,5.70,29.66,49.67,0.65,12.03,42.00
$PJCIFN2,14/05/2026 05:42:00,230.75,229.08,229.87,0.10,0.39,0.08,0.28,0.25,0.02,0.10,0.19,0.05,0.34,-0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.22,89.96,18.50,63.87,57.85,5.47,22.02,44.40,11.96,78.48,-3.96,10.77,46.02,-2.20,7.25,31.47,18.46,82.44,6.59,25.15,50.73,0.91,13.44,39.11
$PJCIFN2,14/05/2026 05:43:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.68,10.21,81.34,52.52,1.34,13.72,46.04,14.92,76.38,0.77,11.95,46.72,-3.38,4.29,33.77,16.81,80.58,5.05,28.53,48.95,-0.74,11.48,39.29
$PJCIFN2,14/05/2026 05:44:00,230.37,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,88.78,10.21,69.93,54.88,3.10,15.47,47.27,10.80,77.65,3.72,11.96,46.02,-2.80,7.25,33.89,17.72,82.18,6.49,26.84,50.21,0.96,13.15,41.32
$PJCIFN2,14/05/2026 05:45:00,230.75,228.96,229.83,0.10,0.40,0.04,0.38,0.23,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,92.91,9.02,86.05,53.94,3.70,17.29,49.09,13.12,77.21,3.71,12.57,44.38,-3.37,3.69,36.19,17.71,82.90,6.37,29.74,50.03,0.66,12.52,41.94
$PJCIFN2,14/05/2026 05:46:00,230.75,229.08,229.82,0.09,0.41,0.06,0.28,0.25,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,93.50,14.93,64.32,57.20,9.00,20.89,50.77,10.80,76.51,1.95,10.18,46.00,-8.11,7.23,35.50,16.89,81.20,5.08,23.48,49.28,-0.38,11.67,41.84
$PJCIFN2,14/05/2026 05:47:00,231.01,229.08,229.85,0.12,0.40,0.04,0.33,0.24,0.01,0.09,0.21,0.04,0.33,-0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.66,91.14,9.63,76.26,55.68,3.11,19.62,47.43,10.18,75.11,-2.77,13.21,44.92,-2.20,1.93,33.24,18.30,82.39,5.82,29.87,50.32,0.77,13.09,40.27
$PJCIFN2,14/05/2026 05:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.03,0.09,0.21,0.04,0.33,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,90.50,9.03,66.59,56.08,7.25,21.37,48.61,10.21,76.08,1.36,4.28,45.59,-7.52,8.99,30.29,17.12,81.89,5.55,25.58,49.50,0.06,12.40,40.54
$PJCIFN2,14/05/2026 05:49:00,230.50,228.96,229.86,0.10,0.44,0.04,0.37,0.25,0.02,0.08,0.24,0.03,0.34,-0.01,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.05,101.71,9.62,85.46,58.67,5.45,19.03,55.66,7.83,77.47,-2.78,10.21,44.38,-4.56,0.75,34.42,17.19,83.47,5.35,28.47,49.65,0.17,12.08,42.46
$PJCIFN2,14/05/2026 05:50:00,230.88,228.57,229.72,0.12,0.40,0.06,0.29,0.26,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,90.94,13.74,66.59,59.55,4.28,17.25,45.04,7.81,77.39,1.94,10.20,46.66,-8.09,7.82,35.56,17.93,83.04,6.44,26.06,50.76,0.66,13.20,40.57
$PJCIFN2,14/05/2026 05:51:00,230.75,228.70,229.86,0.09,0.40,0.05,0.33,0.24,0.03,0.11,0.20,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.33,91.19,11.98,75.96,54.44,6.04,24.37,46.17,10.21,76.29,1.95,11.95,45.05,-4.54,8.43,36.74,17.08,82.19,5.44,29.08,49.15,-0.21,11.63,40.63
$PJCIFN2,14/05/2026 05:52:00,230.88,228.70,229.76,0.11,0.39,0.06,0.32,0.24,0.02,0.13,0.20,0.06,0.34,-0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,25.09,88.88,14.94,72.47,54.97,4.28,30.89,45.60,13.13,78.06,-2.77,10.77,45.64,-2.78,1.92,34.38,17.09,82.84,5.67,25.41,49.47,0.00,12.39,39.73
$PJCIFN2,14/05/2026 05:53:00,230.50,228.83,229.78,0.09,0.41,0.06,0.35,0.27,0.01,0.09,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,94.47,14.91,80.52,61.59,3.11,21.41,48.42,13.74,79.88,3.13,13.75,46.15,-5.75,9.03,37.37,17.84,83.84,6.53,29.04,50.23,0.66,13.10,41.01
$PJCIFN2,14/05/2026 05:54:00,230.50,228.96,229.77,0.09,0.39,0.09,0.29,0.23,0.02,0.07,0.22,0.04,0.34,-0.02,0.02,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,89.91,20.28,66.16,53.85,4.87,16.73,49.73,8.42,77.80,-3.94,4.28,43.84,-7.49,7.83,26.75,16.90,82.89,5.25,25.07,49.22,-0.43,11.80,37.94
$PJCIFN2,14/05/2026 05:55:00,230.50,229.08,229.81,0.10,0.40,0.06,0.37,0.24,0.02,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.00,90.94,13.71,84.96,55.03,5.45,17.30,55.60,12.54,76.80,1.95,11.36,46.66,-7.51,10.17,33.16,18.32,84.38,6.51,29.69,50.44,0.77,13.15,43.84
$PJCIFN2,14/05/2026 05:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.02,0.08,0.22,0.04,0.33,-0.03,0.03,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,90.01,9.63,79.80,54.38,4.29,17.26,50.35,9.61,75.79,-6.30,6.65,43.28,-5.73,9.00,37.37,16.94,83.08,4.77,25.14,49.06,-0.79,11.68,41.37
$PJCIFN2,14/05/2026 05:57:00,230.63,228.96,229.80,0.10,0.40,0.07,0.29,0.23,0.02,0.07,0.23,0.06,0.32,-0.01,0.04,0.18,-0.06,0.01,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,22.01,92.22,15.52,66.12,53.17,3.70,16.66,52.71,14.34,72.83,-1.59,9.01,40.21,-13.40,3.11,36.78,17.15,83.72,5.76,27.97,48.94,-0.37,11.66,41.94
$PJCIFN2,14/05/2026 05:58:00,230.75,228.83,229.76,0.13,0.41,0.05,0.28,0.28,0.02,0.07,0.23,0.03,0.35,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,29.22,93.94,10.79,65.01,63.77,3.70,16.75,53.92,6.65,80.92,1.95,12.55,39.69,-2.79,8.42,35.64,18.05,85.59,6.43,27.04,50.89,0.91,13.17,43.15
$PJCIFN2,14/05/2026 05:59:00,231.27,228.18,229.78,0.11,0.40,0.04,0.35,0.25,0.03,0.11,0.22,0.02,0.33,-0.03,0.05,0.16,-0.04,0.02,0.10,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,91.68,8.49,80.89,58.50,6.63,24.96,51.53,5.46,76.21,-6.91,12.53,36.07,-8.08,3.69,22.00,16.92,82.82,4.74,27.97,48.79,-0.92,11.36,38.95
$PJCIFN2,14/05/2026 06:00:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,91.04,9.60,64.32,54.32,3.11,14.94,44.91,15.50,81.15,4.89,13.72,46.66,-1.61,10.79,36.21,17.97,85.05,6.66,25.40,50.66,1.12,13.32,39.80
$PJCIFN2,14/05/2026 06:01:00,230.50,228.83,229.80,0.09,0.44,0.05,0.36,0.24,0.02,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.88,101.71,11.39,82.66,55.53,4.87,17.28,48.58,13.78,79.88,1.95,10.79,44.77,-10.46,10.15,33.81,17.08,85.50,5.45,30.57,49.64,-0.43,12.14,40.50
$PJCIFN2,14/05/2026 06:02:00,231.14,228.57,229.74,0.10,0.41,0.06,0.37,0.24,0.04,0.11,0.23,0.03,0.30,0.01,0.01,0.17,-0.02,-0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.33,93.45,13.15,85.55,55.40,8.42,24.37,52.06,6.05,69.61,1.95,3.11,38.88,-4.54,-0.43,36.11,17.25,83.90,6.24,27.50,50.11,0.66,12.59,41.92
$PJCIFN2,14/05/2026 06:03:00,231.01,228.44,229.78,0.11,0.41,0.06,0.31,0.26,0.02,0.10,0.23,0.02,0.34,-0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.48,93.50,14.28,71.94,59.13,4.88,23.22,52.71,5.47,77.56,-3.37,10.79,42.66,-5.15,4.86,36.15,17.84,84.44,5.90,27.99,50.08,0.49,12.75,43.00
$PJCIFN2,14/05/2026 06:04:00,230.88,228.96,229.87,0.14,0.41,0.04,0.33,0.25,0.05,0.09,0.21,0.03,0.29,-0.00,0.03,0.17,-0.05,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,32.76,94.84,9.60,74.91,56.74,11.42,20.75,47.45,7.83,66.12,-0.41,6.06,38.38,-11.02,5.48,34.44,18.30,83.89,5.63,24.51,49.50,0.02,12.35,42.63
$PJCIFN2,14/05/2026 06:05:00,230.63,228.96,229.75,0.10,0.41,0.07,0.38,0.23,0.01,0.12,0.25,0.05,0.35,0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.27,93.40,16.12,86.24,53.82,3.11,27.97,56.71,11.37,80.24,4.89,9.59,46.10,-4.56,9.61,34.40,17.69,84.85,7.27,31.07,50.17,0.72,13.56,41.05
$PJCIFN2,14/05/2026 06:06:00,230.75,228.57,229.78,0.10,0.42,0.09,0.37,0.24,0.02,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.15,95.54,19.67,85.55,55.81,4.90,17.20,46.76,10.18,77.14,1.36,7.84,45.59,-5.74,2.52,36.72,18.40,84.85,6.83,27.98,50.61,0.79,13.09,41.72
$PJCIFN2,14/05/2026 06:07:00,231.14,228.83,229.83,0.12,0.40,0.05,0.29,0.24,0.01,0.07,0.24,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.68,91.19,10.81,67.30,54.85,3.10,16.70,54.60,14.33,76.34,-2.18,11.95,43.77,-4.56,6.65,35.60,17.50,83.15,4.92,28.63,49.43,-0.79,11.56,41.01
$PJCIFN2,14/05/2026 06:08:00,230.50,228.18,229.74,0.09,0.43,0.05,0.28,0.24,0.03,0.07,0.21,0.04,0.35,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,98.43,11.37,64.35,56.15,7.81,16.06,49.14,8.41,80.01,2.54,9.00,42.66,-5.71,7.83,37.41,18.23,84.74,6.71,25.29,50.54,0.95,13.14,41.42
$PJCIFN2,14/05/2026 06:09:00,231.40,228.83,229.91,0.12,0.41,0.03,0.38,0.23,0.02,0.09,0.21,0.05,0.29,-0.03,0.04,0.16,-0.06,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.81,93.50,7.87,87.12,52.49,5.48,19.62,47.24,10.78,66.23,-6.34,10.18,37.33,-12.81,8.40,32.06,18.13,82.99,4.77,30.33,48.70,-0.77,12.53,40.48
$PJCIFN2,14/05/2026 06:10:00,230.63,229.08,229.85,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.05,0.32,0.00,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,22.63,90.60,10.20,64.53,58.60,3.69,17.88,52.74,11.97,72.75,0.77,11.36,41.50,-8.09,4.88,31.56,17.64,83.06,5.14,24.96,49.33,-0.52,11.83,42.73
$PJCIFN2,14/05/2026 06:11:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.04,0.08,0.21,0.05,0.30,-0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.43,92.27,9.62,86.05,54.38,9.59,17.22,48.69,11.35,69.29,-0.41,13.17,44.92,-4.56,9.00,36.78,18.18,83.38,6.43,31.59,50.67,1.03,12.90,42.30
$PJCIFN2,14/05/2026 06:12:00,230.37,228.44,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.03,0.32,-0.02,0.01,0.20,-0.03,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.93,10.22,64.94,52.61,4.87,16.67,46.06,6.64,74.40,-5.12,3.11,44.95,-6.90,7.83,36.23,16.52,81.53,4.84,23.65,48.92,-0.77,11.53,39.92
$PJCIFN2,14/05/2026 06:13:00,231.14,228.70,229.85,0.11,0.45,0.05,0.29,0.25,0.04,0.08,0.21,0.04,0.32,0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.30,102.95,10.79,66.71,56.61,8.39,19.03,49.17,9.60,74.65,0.18,10.77,44.33,-3.97,7.84,32.65,18.25,84.65,6.50,30.91,50.50,1.16,12.97,41.90
$PJCIFN2,14/05/2026 06:14:00,230.50,228.06,229.79,0.09,0.41,0.07,0.28,0.25,0.02,0.06,0.21,0.04,0.31,-0.01,0.04,0.19,-0.04,0.00,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.89,94.15,16.10,64.42,58.01,5.47,14.35,47.88,9.55,72.12,-1.60,9.58,43.75,-9.27,0.16,30.86,17.34,81.96,5.84,25.48,49.64,-0.31,11.95,41.77
$PJCIFN2,14/05/2026 06:15:00,231.53,228.44,229.83,0.12,0.39,0.06,0.38,0.26,0.03,0.06,0.22,0.02,0.34,-0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.02,88.73,13.14,87.17,59.23,6.06,14.24,49.73,4.29,77.52,-0.41,11.89,45.54,-8.68,7.81,31.43,16.54,81.15,5.21,29.29,49.17,-0.90,11.48,41.01
$PJCIFN2,14/05/2026 06:16:00,230.75,228.83,229.85,0.10,0.39,0.06,0.29,0.24,0.05,0.08,0.22,0.06,0.34,-0.00,0.05,0.21,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.78,89.66,14.90,67.22,55.56,12.55,19.07,50.35,14.87,78.65,-1.00,12.55,48.08,-3.38,5.45,35.52,18.60,82.47,6.45,26.05,50.70,1.02,13.02,41.19
$PJCIFN2,14/05/2026 06:17:00,230.50,228.70,229.77,0.09,0.38,0.04,0.40,0.24,0.01,0.07,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.04,8.41,91.77,54.88,2.52,15.47,49.22,12.57,75.03,-4.54,10.77,45.64,-2.79,9.59,34.44,16.63,81.10,5.29,29.65,49.34,-0.12,12.23,41.55
$PJCIFN2,14/05/2026 06:18:00,231.40,228.96,229.88,0.13,0.41,0.04,0.29,0.24,0.01,0.09,0.22,0.06,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.30,94.68,9.62,65.49,55.59,2.52,20.85,50.29,13.12,76.42,-3.96,11.37,46.08,-2.79,6.63,34.42,17.71,81.20,4.97,24.54,49.36,-0.42,11.71,39.41
$PJCIFN2,14/05/2026 06:19:00,230.63,228.96,229.88,0.12,0.38,0.05,0.37,0.24,0.01,0.08,0.21,0.07,0.32,0.02,0.06,0.20,-0.04,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,27.38,88.24,12.60,85.06,54.94,3.11,18.51,48.58,15.50,73.38,3.72,14.31,44.87,-9.27,8.42,36.19,18.80,81.50,6.53,30.21,50.48,0.57,13.19,41.48
$PJCIFN2,14/05/2026 06:20:00,230.88,228.96,229.90,0.13,0.40,0.05,0.31,0.26,0.06,0.10,0.21,0.06,0.33,0.00,0.01,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.22,91.29,12.56,70.71,59.26,14.92,22.57,47.35,14.92,76.34,0.77,1.92,39.67,-3.97,5.49,36.72,18.63,82.00,6.22,27.01,50.51,0.97,12.93,41.39
$PJCIFN2,14/05/2026 06:21:00,230.88,228.83,229.84,0.10,0.38,0.07,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.31,88.14,16.13,82.75,55.06,3.11,15.51,46.84,14.96,77.56,0.77,12.54,46.18,-3.96,7.81,35.60,17.76,81.04,5.54,29.81,49.41,-0.27,12.05,39.62
$PJCIFN2,14/05/2026 06:22:00,230.63,228.70,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.10,0.23,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.46,11.96,66.08,56.24,6.07,22.02,53.33,7.83,74.73,1.36,11.97,45.05,-4.57,9.57,37.29,17.68,81.53,6.48,25.17,49.83,0.69,13.15,42.51
$PJCIFN2,14/05/2026 06:23:00,230.50,228.96,229.85,0.08,0.38,0.04,0.35,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,86.56,9.03,79.57,55.74,1.34,17.26,48.52,11.39,76.25,1.95,11.95,46.28,-5.15,4.30,32.67,16.54,80.47,4.84,29.33,49.04,-0.66,11.58,41.07
$PJCIFN2,14/05/2026 06:24:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.10,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,89.12,8.43,65.97,54.35,3.11,23.80,46.14,14.29,78.15,4.31,9.58,46.13,-2.80,10.73,37.92,18.21,82.03,6.50,25.58,50.59,1.15,13.68,40.99
$PJCIFN2,14/05/2026 06:25:00,230.75,229.08,229.80,0.11,0.43,0.05,0.37,0.23,0.03,0.06,0.20,0.06,0.32,-0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.98,98.28,12.55,85.01,53.14,6.63,14.86,45.01,13.74,72.92,-1.60,10.80,46.10,-7.49,7.82,35.54,16.89,82.13,5.13,29.43,49.30,-0.35,11.90,39.79
$PJCIFN2,14/05/2026 06:26:00,230.63,228.70,229.84,0.11,0.39,0.04,0.33,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,24.47,88.73,9.63,74.87,53.76,3.71,16.05,48.50,14.93,77.52,3.13,11.97,42.64,-3.38,7.20,34.93,17.61,80.98,5.90,25.61,49.49,0.19,12.21,41.37
$PJCIFN2,14/05/2026 06:27:00,230.50,228.96,229.84,0.10,0.40,0.04,0.38,0.24,0.05,0.09,0.22,0.05,0.34,-0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.82,90.99,9.63,86.78,54.56,12.51,19.66,50.26,11.98,77.39,-1.59,11.96,46.20,-1.61,6.05,33.16,17.97,81.89,6.22,30.30,50.59,0.78,12.93,42.77
$PJCIFN2,14/05/2026 06:28:00,231.01,228.31,229.81,0.10,0.38,0.04,0.28,0.24,0.03,0.09,0.20,0.04,0.32,-0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,88.14,10.20,63.62,54.88,6.07,19.73,45.04,10.15,73.97,-1.59,7.25,45.49,-5.15,4.29,30.86,16.55,80.45,4.86,23.08,49.19,-0.61,11.58,39.34
$PJCIFN2,14/05/2026 06:29:00,230.88,228.83,229.85,0.10,0.38,0.07,0.34,0.24,0.03,0.08,0.23,0.06,0.31,-0.00,0.02,0.20,-0.02,0.02,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,23.90,88.29,15.56,77.90,54.97,7.22,19.01,53.80,13.14,71.41,-0.41,3.69,46.80,-5.15,5.46,33.13,17.55,80.98,6.15,29.97,49.88,0.65,12.20,39.65
$PJCIFN2,14/05/2026 06:30:00,231.27,229.08,229.81,0.12,0.39,0.04,0.28,0.27,0.01,0.07,0.25,0.04,0.32,-0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.18,28.10,90.01,9.62,63.83,62.70,3.10,15.52,56.78,9.02,72.67,-1.59,11.35,46.72,-6.93,10.21,36.74,17.81,81.78,5.97,25.81,50.29,-0.01,12.81,41.50
$PJCIFN2,14/05/2026 06:31:00,230.63,228.83,229.82,0.10,0.37,0.06,0.35,0.24,0.03,0.09,0.24,0.06,0.33,0.00,0.04,0.17,-0.02,0.02,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.65,85.83,14.95,80.48,55.99,6.66,20.21,56.03,13.73,75.24,0.77,10.20,39.10,-5.15,4.29,31.43,17.46,80.63,5.56,28.32,48.94,-0.42,11.83,39.81
$PJCIFN2,14/05/2026 06:32:00,230.63,229.08,229.84,0.11,0.40,0.06,0.34,0.24,0.03,0.10,0.24,0.05,0.32,-0.00,0.05,0.17,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,24.47,91.96,13.17,78.49,54.41,6.65,22.58,55.63,11.37,74.40,-1.00,12.56,38.51,-5.75,4.87,37.24,18.80,82.13,6.69,26.50,50.08,1.30,13.65,42.85
$PJCIFN2,14/05/2026 06:33:00,230.75,229.08,229.78,0.11,0.39,0.06,0.36,0.25,0.01,0.10,0.22,0.06,0.33,-0.00,0.04,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.57,89.86,14.34,82.07,58.60,2.52,22.58,51.53,13.74,75.24,-0.41,10.18,45.54,-5.73,5.46,30.90,16.68,80.45,5.31,27.78,49.27,-0.78,11.72,39.65
$PJCIFN2,14/05/2026 06:34:00,230.63,228.83,229.83,0.10,0.39,0.05,0.30,0.26,0.03,0.09,0.24,0.05,0.32,-0.00,0.02,0.20,-0.01,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,23.24,89.37,11.41,67.77,59.72,7.21,20.82,54.27,10.79,74.02,-0.41,5.47,46.66,-2.79,2.52,34.42,17.67,81.50,5.95,24.82,50.04,0.58,12.74,42.54
$PJCIFN2,14/05/2026 06:35:00,230.63,228.31,229.77,0.10,0.41,0.04,0.37,0.24,0.02,0.09,0.23,0.03,0.34,-0.03,0.06,0.20,-0.05,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.81,94.36,9.04,83.79,56.15,5.47,19.64,51.97,7.80,77.00,-7.50,13.64,45.61,-11.04,6.65,37.92,18.08,82.16,6.22,30.18,50.54,0.50,13.28,42.89
$PJCIFN2,14/05/2026 06:36:00,230.75,228.83,229.79,0.11,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.31,0.00,0.05,0.18,-0.04,0.01,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.67,89.37,10.22,68.74,52.61,1.94,16.08,44.99,11.95,71.61,0.77,11.35,40.82,-8.11,1.93,30.25,16.49,80.64,5.32,25.32,48.75,-0.91,11.45,38.87
$PJCIFN2,14/05/2026 06:37:00,230.75,228.96,229.83,0.10,0.43,0.05,0.37,0.23,0.02,0.07,0.20,0.04,0.33,-0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.23,99.78,12.60,84.87,53.91,5.47,16.69,46.30,10.20,77.10,-3.36,11.36,45.54,-3.38,5.46,33.22,17.58,83.56,6.19,29.25,50.12,0.59,12.81,39.83
$PJCIFN2,14/05/2026 06:38:00,230.88,228.83,229.90,0.12,0.39,0.04,0.35,0.24,0.02,0.10,0.20,0.06,0.31,0.00,0.05,0.20,-0.03,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,27.46,89.52,9.60,80.25,55.65,5.47,21.98,46.22,14.93,70.94,0.18,12.54,46.15,-6.33,8.42,33.20,17.97,81.49,5.70,26.38,50.00,0.13,12.87,40.29
$PJCIFN2,14/05/2026 06:39:00,230.88,229.08,229.84,0.11,0.39,0.07,0.36,0.24,0.02,0.07,0.22,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,24.49,89.86,16.09,83.24,55.56,4.87,15.47,50.85,11.40,71.10,2.54,11.95,43.25,-7.50,9.00,36.15,17.04,81.35,5.64,28.89,49.54,-0.76,12.04,40.72
$PJCIFN2,14/05/2026 06:40:00,230.63,229.08,229.84,0.10,0.39,0.09,0.28,0.25,0.05,0.09,0.21,0.05,0.34,0.01,0.01,0.20,-0.04,0.00,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.09,88.83,19.68,63.80,58.60,11.98,21.46,49.06,11.96,77.39,1.95,2.52,46.10,-9.87,0.16,38.51,17.79,82.28,6.23,24.07,50.60,0.88,12.59,43.30
$PJCIFN2,14/05/2026 06:41:00,230.75,229.08,229.79,0.09,0.43,0.07,0.37,0.26,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.33,97.95,16.12,83.83,59.72,4.87,15.51,44.27,14.36,77.52,2.54,11.38,46.74,-6.91,10.17,34.42,17.83,82.68,6.27,29.71,50.27,0.29,12.82,39.54
$PJCIFN2,14/05/2026 06:42:00,230.24,228.06,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.04,0.30,-0.00,0.05,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.84,88.83,8.44,64.42,58.60,4.88,16.71,46.22,8.97,69.29,-1.00,11.37,46.13,-5.15,4.29,26.76,16.50,81.47,5.18,24.12,49.02,-0.05,12.04,37.36
$PJCIFN2,14/05/2026 06:43:00,230.50,228.83,229.83,0.09,0.39,0.05,0.36,0.23,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.81,88.73,11.38,81.88,52.46,3.10,17.88,53.15,13.74,78.65,-2.76,10.77,45.61,-4.56,3.69,36.74,17.05,82.47,5.53,29.45,49.25,-0.21,11.82,40.65
$PJCIFN2,14/05/2026 06:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.06,9.59,80.89,54.88,3.11,16.10,47.94,16.06,78.83,4.30,13.16,46.05,-1.61,10.76,37.90,18.52,83.64,6.64,26.84,50.74,1.07,13.32,42.17
$PJCIFN2,14/05/2026 06:45:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.04,0.07,0.19,0.04,0.34,-0.00,0.04,0.16,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.32,9.63,77.94,52.05,9.59,15.46,43.86,9.62,78.11,-0.41,9.59,37.92,-4.56,9.59,33.81,16.65,82.13,4.91,27.56,48.63,-0.68,11.73,39.86
$PJCIFN2,14/05/2026 06:46:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,9.02,64.79,54.44,3.11,22.00,49.17,13.11,79.92,1.95,8.43,45.44,-5.75,9.01,36.78,17.53,83.59,5.98,24.50,49.62,0.26,12.75,41.38
$PJCIFN2,14/05/2026 06:47:00,230.75,228.70,229.77,0.10,0.40,0.05,0.38,0.25,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,90.73,11.35,86.00,57.29,4.30,15.48,55.60,14.89,77.39,1.36,9.57,45.54,-4.56,4.86,34.36,17.87,83.89,6.06,29.49,50.42,0.54,12.78,42.10
$PJCIFN2,14/05/2026 06:48:00,230.63,228.70,229.75,0.09,0.40,0.07,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.04,16.06,64.98,53.32,1.34,14.33,51.56,14.87,76.29,0.77,11.37,46.10,-7.50,3.09,36.11,16.68,82.95,4.97,23.84,49.23,-0.89,11.27,39.92
$PJCIFN2,14/05/2026 06:49:00,230.75,228.96,229.79,0.12,0.46,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,105.49,9.66,78.94,54.81,2.53,15.56,50.80,14.33,73.97,2.54,12.56,42.61,-2.20,8.40,36.15,17.86,85.45,5.83,30.60,50.03,0.25,12.76,41.51
$PJCIFN2,14/05/2026 06:50:00,230.50,228.83,229.80,0.12,0.43,0.05,0.29,0.27,0.02,0.07,0.21,0.06,0.35,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.60,99.02,12.55,66.71,61.38,4.29,15.50,49.28,14.33,79.92,-2.77,9.03,46.20,-2.78,7.81,33.70,18.24,84.73,6.40,25.07,50.81,0.70,12.84,41.48
$PJCIFN2,14/05/2026 06:51:00,230.88,228.96,229.77,0.10,0.39,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.03,0.03,0.13,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,23.79,90.65,10.21,74.24,53.91,3.70,16.11,47.35,13.73,77.93,0.18,8.41,45.51,-6.90,7.83,30.83,17.63,83.86,5.73,29.76,49.91,-0.07,12.19,40.75
$PJCIFN2,14/05/2026 06:52:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.20,0.06,0.35,-0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.46,90.40,10.20,68.70,53.82,3.70,19.07,45.60,14.32,79.65,-3.36,11.95,44.97,-9.26,4.30,35.54,17.03,83.70,5.00,25.55,49.51,-0.37,11.53,40.93
$PJCIFN2,14/05/2026 06:53:00,230.24,228.57,229.72,0.10,0.40,0.04,0.39,0.25,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.59,92.22,10.18,88.99,57.45,4.29,18.93,49.09,8.99,79.33,1.95,11.89,44.43,-2.79,10.17,28.49,18.32,84.97,6.52,29.68,51.24,1.09,13.66,41.13
$PJCIFN2,14/05/2026 06:54:00,230.50,228.70,229.75,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,21.42,92.06,7.85,77.68,54.85,3.11,16.10,47.94,13.72,79.20,2.54,12.54,45.51,-5.15,10.16,34.36,17.10,84.03,5.39,25.30,49.46,-0.18,12.31,40.95
$PJCIFN2,14/05/2026 06:55:00,231.91,228.83,229.81,0.14,0.41,0.05,0.37,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.02,0.20,-0.01,0.03,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,31.75,93.35,11.99,83.69,55.03,7.84,18.45,52.71,10.77,77.39,1.95,4.88,44.95,-2.80,6.06,29.67,17.31,83.81,5.52,28.81,49.69,0.03,11.82,40.88
$PJCIFN2,14/05/2026 06:56:00,231.27,228.96,229.81,0.13,0.41,0.04,0.29,0.25,0.02,0.09,0.20,0.06,0.33,-0.00,0.03,0.19,-0.06,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,29.29,94.09,10.21,66.12,58.01,3.70,20.26,46.86,14.34,77.01,-0.41,6.65,43.79,-12.79,10.20,33.28,18.82,84.84,6.12,26.77,51.06,0.60,13.55,39.74
$PJCIFN2,14/05/2026 06:57:00,231.27,228.06,229.77,0.11,0.40,0.05,0.30,0.25,0.03,0.09,0.21,0.03,0.30,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.13,92.53,12.58,69.73,56.70,6.05,20.82,47.40,7.21,69.18,-4.55,8.41,42.00,-5.18,6.62,32.61,16.79,83.20,4.91,28.11,48.94,-0.51,11.93,40.38
$PJCIFN2,14/05/2026 06:58:00,231.01,228.83,229.78,0.09,0.39,0.04,0.30,0.25,0.04,0.10,0.21,0.03,0.35,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,90.70,9.61,69.77,57.49,9.58,22.57,48.63,7.83,79.88,3.12,8.98,44.97,-4.56,10.15,31.54,17.99,84.26,6.41,26.11,50.24,0.70,13.07,42.76
$PJCIFN2,14/05/2026 06:59:00,231.14,229.08,229.90,0.12,0.40,0.08,0.39,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.19,-0.03,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.44,91.29,18.46,88.50,55.43,3.11,16.73,47.83,11.37,75.79,0.77,11.34,43.87,-7.55,0.16,35.01,18.34,83.98,6.10,29.69,50.03,0.09,12.23,42.35
$PJCIFN2,14/05/2026 07:00:00,230.63,228.83,229.75,0.08,0.40,0.04,0.31,0.23,0.01,0.08,0.21,0.04,0.30,-0.02,0.05,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.14,91.14,10.22,71.85,53.26,2.52,18.44,47.43,9.58,69.73,-4.54,10.79,43.30,-10.47,6.67,32.15,16.43,82.97,4.50,23.98,49.13,-1.05,11.44,39.28
$PJCIFN2,14/05/2026 07:01:00,230.63,228.96,229.80,0.11,0.45,0.04,0.34,0.25,0.01,0.07,0.20,0.03,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,25.55,103.01,8.45,77.85,57.92,2.52,15.51,46.24,6.65,79.15,1.94,14.93,46.10,-2.20,8.99,36.80,18.49,85.41,6.28,31.82,50.87,0.79,13.01,41.34
$PJCIFN2,14/05/2026 07:02:00,230.88,229.08,229.76,0.11,0.40,0.07,0.33,0.24,0.03,0.08,0.20,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,25.09,92.01,16.76,76.09,54.23,7.83,18.48,46.24,9.60,73.22,1.36,12.54,44.26,-3.97,8.41,30.84,17.15,82.44,5.91,27.29,49.30,-0.05,12.26,39.32
$PJCIFN2,14/05/2026 07:03:00,230.75,228.83,229.83,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.12,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,22.70,92.48,12.59,82.75,55.03,2.53,16.72,47.80,11.37,78.19,1.36,11.38,46.02,-5.74,7.81,28.50,17.32,82.46,5.79,28.87,49.73,-0.08,12.43,41.38
$PJCIFN2,14/05/2026 07:04:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.78,10.23,64.94,54.32,2.52,14.34,49.09,16.11,74.99,3.13,12.54,47.28,-6.33,10.18,36.76,18.06,82.79,6.50,24.58,50.67,0.56,12.86,42.39
$PJCIFN2,14/05/2026 07:05:00,230.50,228.70,229.84,0.09,0.39,0.06,0.36,0.23,0.01,0.10,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.02,14.96,81.43,52.49,1.34,23.81,46.70,14.92,77.60,2.54,12.54,46.18,-3.96,2.52,34.42,16.59,82.08,5.26,28.59,48.99,-0.83,11.60,39.10
$PJCIFN2,14/05/2026 07:06:00,230.75,228.96,229.79,0.12,0.40,0.04,0.30,0.25,0.02,0.09,0.21,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.85,91.40,10.21,68.44,58.01,3.70,19.71,47.43,11.95,77.47,4.31,10.79,47.33,-1.61,11.37,36.68,18.10,82.98,6.41,25.47,50.69,0.85,13.40,42.14
$PJCIFN2,14/05/2026 07:07:00,230.50,228.96,229.84,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.83,10.19,77.85,54.88,3.70,15.52,47.77,13.75,77.43,3.72,13.72,45.00,-1.61,7.24,36.09,17.63,82.11,6.28,30.65,49.99,0.79,12.93,40.31
$PJCIFN2,14/05/2026 07:08:00,231.78,228.18,229.87,0.12,0.38,0.06,0.28,0.25,0.01,0.06,0.23,0.03,0.33,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.16,87.50,13.75,64.98,58.44,2.52,15.04,53.83,6.04,75.28,2.54,9.62,40.23,-5.15,7.83,34.50,16.85,81.02,5.20,24.84,49.18,-0.74,11.80,39.08
$PJCIFN2,14/05/2026 07:09:00,230.50,229.08,229.83,0.11,0.38,0.08,0.38,0.25,0.03,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.03,88.24,18.52,87.86,58.34,6.06,18.44,47.43,14.90,78.56,-0.41,14.93,46.20,-1.02,10.77,32.54,18.49,82.38,6.89,29.60,50.97,1.19,13.49,40.07
$PJCIFN2,14/05/2026 07:10:00,230.50,228.96,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.20,7.28,63.87,52.52,1.93,14.36,47.99,14.29,73.47,0.18,11.36,45.54,-5.13,1.92,36.15,16.97,80.45,4.92,24.47,48.92,-0.79,11.35,41.16
$PJCIFN2,14/05/2026 07:11:00,230.50,228.96,229.84,0.09,0.44,0.05,0.36,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,100.65,10.79,81.39,53.73,7.24,18.47,49.14,10.77,75.20,3.13,13.76,46.56,-4.57,9.62,34.99,18.09,81.74,6.28,29.98,50.24,0.62,13.10,41.40
$PJCIFN2,14/05/2026 07:12:00,230.50,229.21,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.03,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.88,89.57,9.01,66.08,56.18,2.52,14.33,46.17,13.17,76.51,1.95,9.61,41.34,-2.79,7.25,33.29,17.29,81.28,5.85,24.44,50.15,0.14,12.13,38.20
$PJCIFN2,14/05/2026 07:13:00,230.50,229.08,229.84,0.09,0.43,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,98.76,7.27,79.57,52.61,1.93,16.06,46.17,14.95,77.05,1.95,12.56,46.10,-2.78,9.57,35.05,16.74,81.72,5.07,29.62,48.99,-0.73,11.40,40.06
$PJCIFN2,14/05/2026 07:14:00,231.01,228.57,229.85,0.11,0.38,0.08,0.30,0.24,0.02,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.99,87.50,18.47,67.96,54.44,3.70,16.10,50.80,11.39,75.96,0.77,9.59,46.13,-3.96,8.43,33.90,18.31,81.71,6.70,25.50,50.29,0.80,13.11,40.06
$PJCIFN2,14/05/2026 07:15:00,230.75,228.96,229.82,0.12,0.38,0.05,0.36,0.24,0.01,0.08,0.20,0.05,0.33,0.00,0.05,0.16,-0.01,0.03,0.12,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,26.85,86.47,10.84,81.88,56.24,1.93,17.27,45.55,10.78,75.11,0.18,10.77,37.90,-3.38,7.83,28.49,16.73,80.50,5.49,29.10,49.22,-0.53,11.89,37.47
$PJCIFN2,14/05/2026 07:16:00,230.50,228.57,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,22.00,88.88,9.01,66.08,53.73,2.53,17.86,45.65,6.64,77.60,3.13,9.59,44.43,-7.47,10.18,35.03,17.57,81.51,6.28,25.77,50.40,0.49,13.21,39.63
$PJCIFN2,14/05/2026 07:17:00,230.50,228.96,229.81,0.10,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.50,8.41,74.41,53.88,1.92,14.93,49.17,14.35,75.79,1.95,12.57,41.98,-2.20,9.60,35.60,16.58,80.24,4.97,28.54,49.25,-0.66,11.64,39.70
$PJCIFN2,14/05/2026 07:18:00,230.50,229.21,229.81,0.09,0.38,0.08,0.28,0.25,0.01,0.07,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,88.04,19.06,64.90,58.47,2.53,16.71,51.44,11.37,75.79,-3.36,10.18,46.02,-2.79,10.76,33.72,18.12,81.95,6.99,25.91,50.87,0.97,13.34,39.97
$PJCIFN2,14/05/2026 07:19:00,231.78,228.57,229.85,0.13,0.39,0.05,0.38,0.24,0.03,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.05,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.54,89.37,12.60,86.14,55.03,6.06,15.49,48.61,11.94,73.30,0.18,11.96,43.82,-11.63,4.87,26.72,17.16,80.89,5.48,28.27,49.04,-0.41,11.94,39.46
$PJCIFN2,14/05/2026 07:20:00,231.14,228.83,229.83,0.11,0.38,0.10,0.28,0.24,0.02,0.07,0.23,0.04,0.32,0.01,0.02,0.14,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.52,87.99,23.16,64.32,56.34,5.47,16.65,53.74,10.20,73.47,1.36,4.91,32.02,-2.80,6.65,33.75,17.11,80.89,5.44,25.08,49.42,-0.19,11.80,40.76
$PJCIFN2,14/05/2026 07:21:00,230.63,228.70,229.76,0.10,0.39,0.05,0.37,0.24,0.02,0.06,0.21,0.06,0.33,-0.02,0.06,0.20,-0.01,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.10,89.51,12.01,85.01,54.38,3.70,14.89,48.71,13.10,76.55,-5.72,13.76,46.77,-2.79,4.29,32.63,18.50,82.03,6.65,30.49,50.65,0.98,13.14,39.46
$PJCIFN2,14/05/2026 07:22:00,231.78,229.08,229.84,0.12,0.40,0.05,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.04,0.00,0.12,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.16,92.32,11.42,62.51,53.29,3.11,14.94,44.99,13.15,74.56,1.36,8.99,38.62,-8.66,0.16,27.96,17.25,80.19,4.94,22.65,48.63,-1.11,11.25,38.41
$PJCIFN2,14/05/2026 07:23:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.76,8.47,78.49,54.32,4.88,19.65,46.12,14.90,78.02,1.95,14.33,46.02,-1.61,8.99,32.67,18.01,81.61,6.25,30.33,49.86,0.80,13.14,40.29
$PJCIFN2,14/05/2026 07:24:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.10,89.17,9.04,66.74,55.50,2.52,14.89,47.88,15.50,77.39,3.13,11.36,46.66,-2.19,9.60,36.68,17.68,81.32,6.06,25.50,50.08,0.37,12.48,40.81
$PJCIFN2,14/05/2026 07:25:00,230.63,228.96,229.85,0.08,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,100.22,8.43,86.78,51.90,1.92,14.31,45.68,14.95,75.62,1.95,11.38,45.61,-2.78,9.02,36.19,16.96,82.15,5.12,27.90,49.34,-0.53,11.67,39.93
$PJCIFN2,14/05/2026 07:26:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.42,89.12,9.02,65.57,54.85,3.12,15.47,43.17,15.50,78.61,4.31,12.57,47.73,-1.02,11.92,36.19,18.33,82.21,6.68,26.29,50.84,1.09,13.40,39.96
$PJCIFN2,14/05/2026 07:27:00,230.63,228.96,229.84,0.11,0.39,0.06,0.29,0.24,0.07,0.07,0.21,0.06,0.32,-0.00,0.04,0.17,-0.04,0.03,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,25.06,89.76,14.93,66.82,56.21,15.50,16.67,47.35,13.12,72.96,-1.00,10.19,38.51,-8.69,7.26,33.29,17.41,81.49,6.51,29.52,49.64,0.35,12.46,40.52
$PJCIFN2,14/05/2026 07:28:00,230.24,228.57,229.79,0.09,0.41,0.05,0.29,0.23,0.03,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.47,94.09,11.41,65.46,53.70,7.83,16.09,49.09,9.58,77.76,3.13,9.61,43.60,-3.38,9.00,32.48,16.90,81.27,5.58,25.52,49.34,0.10,11.89,40.63
$PJCIFN2,14/05/2026 07:29:00,230.88,228.44,229.78,0.12,0.40,0.08,0.35,0.26,0.02,0.09,0.22,0.01,0.30,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.46,92.48,17.88,80.25,59.72,3.69,20.19,50.26,1.94,69.41,-4.52,11.36,46.13,-9.26,9.00,37.33,17.50,81.68,5.95,28.43,50.94,0.35,12.92,43.40
$PJCIFN2,14/05/2026 07:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,89.42,8.46,66.19,53.88,2.52,14.36,46.22,14.31,76.51,3.12,12.54,45.44,-3.39,9.01,34.99,17.58,81.79,6.01,25.75,50.25,0.15,12.47,40.00
$PJCIFN2,14/05/2026 07:31:00,230.50,228.83,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,87.45,8.43,86.24,51.88,1.34,19.05,45.45,11.38,76.71,3.13,11.95,45.51,-2.20,8.43,33.26,16.75,80.99,5.17,28.82,48.82,-0.57,11.93,38.30
$PJCIFN2,14/05/2026 07:32:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,89.81,8.44,83.29,54.97,3.71,15.48,46.73,10.78,78.61,-5.13,11.36,46.77,-3.39,4.87,33.20,16.77,81.64,5.34,25.28,49.69,-0.08,11.86,38.39
$PJCIFN2,14/05/2026 07:33:00,230.63,228.96,229.88,0.10,0.40,0.04,0.31,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.19,10.22,71.30,58.01,4.88,19.63,47.96,14.34,76.93,3.13,14.32,40.98,-2.79,9.03,36.29,18.65,83.05,6.43,29.88,50.75,0.88,13.46,41.95
$PJCIFN2,14/05/2026 07:34:00,230.75,228.83,229.86,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.91,91.09,8.45,64.39,53.20,3.70,14.37,46.17,8.42,77.52,2.54,10.78,44.95,-2.20,8.99,36.72,17.22,81.86,5.26,24.27,48.97,-0.21,11.97,41.51
$PJCIFN2,14/05/2026 07:35:00,230.75,228.96,229.81,0.09,0.40,0.04,0.38,0.26,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.29,9.64,86.73,60.86,4.89,17.28,47.40,8.42,76.93,2.54,10.77,39.08,-3.37,8.42,35.03,18.05,83.73,6.52,29.51,50.42,0.69,12.87,41.19
$PJCIFN2,14/05/2026 07:36:00,231.14,229.08,229.81,0.10,0.40,0.04,0.35,0.24,0.02,0.06,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,23.93,91.78,9.03,79.80,54.29,4.29,14.87,44.32,11.41,74.36,2.55,11.35,46.13,-3.38,9.01,33.20,17.54,83.11,5.69,26.86,49.78,0.26,12.33,39.00
$PJCIFN2,14/05/2026 07:37:00,230.50,228.96,229.81,0.09,0.47,0.03,0.38,0.24,0.02,0.07,0.22,0.06,0.34,-0.02,0.02,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,20.26,106.97,7.85,86.29,56.05,3.70,15.47,49.70,13.77,77.30,-5.14,4.29,45.59,-4.56,5.46,32.56,17.03,84.25,4.79,27.65,49.17,-0.75,11.39,37.34
$PJCIFN2,14/05/2026 07:38:00,230.63,229.08,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,9.61,82.56,54.29,3.11,15.51,55.53,14.94,79.29,3.72,11.38,46.69,-2.78,10.20,35.58,17.98,84.13,6.44,26.44,50.76,0.87,13.13,40.80
$PJCIFN2,14/05/2026 07:39:00,230.50,229.08,229.77,0.09,0.40,0.06,0.33,0.23,0.03,0.07,0.24,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,91.83,13.74,75.58,53.11,7.84,15.51,54.36,13.77,79.15,1.95,10.19,46.13,-4.56,9.60,33.85,16.67,83.13,5.32,27.36,49.31,-0.37,11.85,39.73
$PJCIFN2,14/05/2026 07:40:00,230.75,229.08,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.34,0.00,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,91.04,10.80,64.28,55.56,4.28,14.92,49.79,11.38,77.56,0.77,4.29,46.74,-3.98,7.83,35.01,17.24,83.98,5.70,24.47,50.20,0.39,12.43,41.32
$PJCIFN2,14/05/2026 07:41:00,231.27,228.83,229.84,0.13,0.40,0.04,0.38,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,29.88,91.24,8.44,87.76,54.20,3.70,15.60,46.48,13.16,72.96,1.36,11.98,44.95,-5.15,8.42,36.11,17.85,83.89,5.76,30.35,50.16,-0.19,12.55,39.88
$PJCIFN2,14/05/2026 07:42:00,230.63,228.96,229.73,0.10,0.43,0.03,0.28,0.24,0.03,0.10,0.21,0.03,0.34,-0.01,0.03,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,99.08,7.27,63.73,55.62,6.05,23.77,47.37,6.66,78.61,-2.18,7.83,39.05,-6.31,7.83,34.44,16.56,83.64,4.81,24.68,49.44,-0.81,11.67,38.91
$PJCIFN2,14/05/2026 07:43:00,230.88,228.96,229.77,0.12,0.40,0.08,0.33,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,28.64,91.58,18.43,75.54,58.70,6.64,17.30,47.37,11.96,79.29,1.36,9.02,44.31,-1.61,7.84,32.70,18.29,84.86,6.66,30.05,51.00,1.19,13.24,41.36
$PJCIFN2,14/05/2026 07:44:00,230.63,228.70,229.74,0.09,0.41,0.06,0.29,0.25,0.03,0.08,0.21,0.04,0.34,0.00,0.05,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,94.42,14.30,65.46,57.23,6.65,18.39,47.85,8.40,77.71,0.77,10.77,41.34,-9.29,5.46,32.48,16.78,83.64,5.47,25.45,49.34,-0.21,11.99,39.44
$PJCIFN2,14/05/2026 07:45:00,231.27,229.08,229.87,0.12,0.41,0.05,0.35,0.26,0.03,0.09,0.21,0.06,0.34,0.01,0.03,0.17,-0.02,0.02,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.06,0.17,26.91,94.15,12.59,79.66,60.21,7.83,19.66,48.47,13.73,79.15,1.36,7.24,39.01,-4.57,5.46,29.01,17.96,84.63,5.71,29.14,49.72,0.49,12.77,40.08
$PJCIFN2,14/05/2026 07:46:00,230.63,227.93,229.66,0.11,0.41,0.07,0.29,0.25,0.03,0.08,0.21,0.03,0.33,-0.01,0.01,0.20,-0.02,0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.96,94.85,15.53,66.08,57.20,7.78,19.03,47.91,7.79,76.84,-3.36,3.10,45.46,-4.56,0.16,34.48,17.03,84.04,5.78,23.97,50.22,0.03,12.75,40.00
$PJCIFN2,14/05/2026 07:47:00,231.14,228.83,229.71,0.12,0.40,0.04,0.36,0.25,0.05,0.08,0.21,0.03,0.35,0.00,0.06,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,28.68,90.84,8.49,81.84,58.64,11.95,18.97,47.85,7.25,79.92,0.77,13.16,40.21,-6.91,8.99,28.52,17.08,83.76,5.22,29.98,49.60,0.00,12.43,40.13
$PJCIFN2,14/05/2026 07:48:00,230.75,228.96,229.81,0.11,0.40,0.05,0.37,0.24,0.01,0.10,0.20,0.05,0.34,-0.01,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.47,92.06,11.37,83.69,54.91,3.10,23.20,46.68,12.53,78.15,-2.78,13.71,43.79,-3.97,10.18,34.93,18.23,84.29,6.31,26.51,50.42,0.57,13.42,40.43
$PJCIFN2,14/05/2026 07:49:00,230.75,228.83,229.77,0.09,0.44,0.05,0.33,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,101.66,10.81,75.63,53.82,5.47,19.62,46.63,11.37,78.06,1.95,6.05,46.66,-3.38,7.83,33.79,17.03,84.97,5.41,28.53,50.04,-0.01,12.23,39.40
$PJCIFN2,14/05/2026 07:50:00,230.50,229.21,229.80,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,89.96,10.80,66.19,54.32,3.11,17.22,46.81,11.40,74.14,1.95,9.60,44.36,-3.96,8.43,36.23,17.71,83.41,6.09,25.08,49.93,0.17,12.70,40.63
$PJCIFN2,14/05/2026 07:51:00,230.50,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.04,0.09,0.23,0.03,0.33,0.01,0.05,0.16,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.31,89.91,9.60,84.38,56.05,9.01,20.21,52.56,6.06,76.29,1.95,11.93,37.31,-5.74,9.02,34.93,17.31,83.13,5.68,28.81,49.65,0.25,12.62,39.47
$PJCIFN2,14/05/2026 07:52:00,230.50,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.06,0.07,0.22,0.06,0.32,0.01,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,89.42,9.62,80.71,53.38,13.14,16.10,50.83,14.34,73.93,1.95,9.59,42.00,-5.15,7.81,36.72,17.01,81.99,5.38,25.95,48.91,-0.09,12.13,40.61
$PJCIFN2,14/05/2026 07:53:00,230.50,228.83,229.82,0.12,0.40,0.07,0.36,0.27,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.75,91.04,16.74,83.06,62.04,6.06,19.61,50.41,14.87,77.47,3.13,9.00,47.33,-1.61,10.78,37.33,18.03,83.33,6.63,30.44,50.90,0.87,13.09,42.79
$PJCIFN2,14/05/2026 07:54:00,230.50,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.03,0.06,0.19,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.99,12.00,67.26,54.29,6.04,14.34,44.47,6.06,76.84,1.36,8.97,43.87,-3.97,7.24,30.93,16.31,81.64,5.01,23.76,49.24,-0.57,11.53,39.67
$PJCIFN2,14/05/2026 07:55:00,231.14,228.44,229.79,0.10,0.42,0.05,0.37,0.23,0.02,0.07,0.20,0.05,0.34,-0.01,0.06,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.74,95.92,10.80,84.38,53.88,4.88,15.48,45.50,11.92,79.33,-2.78,14.35,43.13,-8.70,9.02,36.78,18.11,83.23,6.27,30.79,50.68,0.85,13.16,41.01
$PJCIFN2,14/05/2026 07:56:00,231.01,228.96,229.88,0.13,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.32,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.44,92.01,11.41,64.46,54.44,4.29,19.09,46.86,7.83,73.43,-5.13,11.35,46.08,-5.15,6.64,34.87,18.18,82.55,5.87,26.33,50.12,0.60,12.78,40.56
$PJCIFN2,14/05/2026 07:57:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.06,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,88.93,7.27,84.38,54.97,1.34,20.26,46.09,14.37,78.34,-3.96,13.13,46.02,-2.79,4.89,35.56,16.87,81.34,4.86,29.28,49.40,-0.47,11.95,38.76
$PJCIFN2,14/05/2026 07:58:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.83,9.60,83.20,53.29,3.11,15.52,48.52,15.55,77.97,3.13,11.38,46.66,-1.61,9.60,36.19,18.32,82.31,6.50,26.25,50.64,0.92,13.01,41.05
$PJCIFN2,14/05/2026 07:59:00,230.63,228.57,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.09,0.22,0.03,0.32,-0.02,0.03,0.19,-0.02,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.19,7.86,72.47,55.03,1.93,19.70,50.21,7.81,72.75,-5.73,6.66,43.18,-4.57,1.33,37.33,16.56,80.32,4.54,27.74,48.98,-0.70,11.72,41.67
$PJCIFN2,14/05/2026 08:00:00,230.50,228.83,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,89.81,11.41,65.57,55.62,4.88,17.20,47.43,6.07,76.21,-5.74,10.18,39.19,-4.56,8.42,32.72,16.58,80.82,5.43,23.29,49.17,-0.54,11.96,39.67
$PJCIFN2,14/05/2026 08:01:00,230.88,228.70,229.88,0.14,0.48,0.05,0.37,0.24,0.04,0.08,0.20,0.06,0.33,-0.00,0.03,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.61,110.63,11.41,84.52,56.21,10.19,17.89,46.60,13.75,76.42,-1.00,7.24,41.50,-7.52,6.06,34.97,18.51,83.80,5.83,30.35,50.34,0.71,12.84,40.08
$PJCIFN2,14/05/2026 08:02:00,231.78,228.18,229.87,0.14,0.39,0.08,0.36,0.26,0.05,0.09,0.21,0.03,0.35,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,31.73,90.50,17.34,81.97,60.93,11.36,21.44,47.94,6.63,79.83,1.36,6.60,43.77,-3.97,9.01,34.36,19.05,82.72,6.78,28.77,51.00,1.15,13.37,40.41
$PJCIFN2,14/05/2026 08:03:00,231.01,229.21,229.82,0.13,0.38,0.05,0.37,0.24,0.03,0.09,0.20,0.05,0.32,0.00,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.25,87.06,10.80,83.74,54.35,7.84,19.58,45.60,12.00,74.48,0.18,4.28,40.96,-5.16,9.00,32.00,16.72,80.76,5.03,27.79,48.92,-0.40,11.98,38.37
$PJCIFN2,14/05/2026 08:04:00,230.75,228.44,229.77,0.09,0.41,0.07,0.28,0.23,0.04,0.07,0.22,0.04,0.33,-0.03,0.02,0.18,-0.02,0.02,0.12,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.52,93.24,16.72,64.42,53.73,8.42,15.53,50.46,8.40,76.25,-7.52,3.70,40.14,-4.55,4.85,27.28,16.88,81.22,5.65,23.65,49.23,0.16,12.36,38.24
$PJCIFN2,14/05/2026 08:05:00,230.50,228.83,229.82,0.10,0.39,0.04,0.35,0.24,0.03,0.08,0.22,0.03,0.34,0.01,0.06,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.07,90.50,8.45,80.16,56.27,6.06,19.09,51.02,7.23,77.76,1.94,13.67,42.69,-4.56,9.60,36.25,17.54,81.86,5.91,29.72,50.31,0.42,12.88,42.71
$PJCIFN2,14/05/2026 08:06:00,230.63,228.83,229.84,0.12,0.38,0.04,0.28,0.25,0.03,0.08,0.23,0.06,0.31,-0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,26.84,86.86,10.20,63.10,57.92,6.65,18.44,52.62,14.37,70.43,-3.37,10.79,46.10,-3.97,1.92,34.40,17.04,80.59,5.01,23.83,49.82,-0.40,11.60,40.77
$PJCIFN2,14/05/2026 08:07:00,230.75,229.08,229.83,0.11,0.39,0.04,0.39,0.26,0.03,0.10,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.65,89.27,10.20,88.45,59.65,7.23,22.03,46.70,9.01,72.67,1.95,11.98,44.97,-2.79,9.01,32.02,17.87,81.54,6.31,30.84,50.34,0.97,12.92,40.36
$PJCIFN2,14/05/2026 08:08:00,230.50,228.57,229.82,0.10,0.39,0.05,0.34,0.26,0.03,0.08,0.20,0.04,0.33,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,22.66,89.22,12.57,78.94,59.23,7.85,17.30,46.24,9.57,76.46,-1.59,10.20,46.05,-4.57,7.83,36.09,17.19,80.87,5.74,25.12,49.93,0.32,12.70,40.44
$PJCIFN2,14/05/2026 08:09:00,230.63,228.83,229.82,0.09,0.38,0.04,0.37,0.26,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,88.29,10.17,84.92,59.06,5.46,19.09,48.61,10.18,75.28,0.77,11.36,43.25,-3.96,9.01,35.03,16.71,80.59,5.26,28.34,49.43,-0.37,12.12,41.08
$PJCIFN2,14/05/2026 08:10:00,230.50,228.57,229.85,0.10,0.40,0.04,0.29,0.27,0.05,0.10,0.22,0.05,0.30,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.37,9.04,65.46,62.11,11.95,22.05,50.26,12.55,69.29,-0.41,11.95,44.33,-2.20,3.10,36.23,18.03,81.82,5.91,25.85,50.83,0.97,12.69,41.91
$PJCIFN2,14/05/2026 08:11:00,230.75,228.96,229.82,0.09,0.39,0.08,0.32,0.26,0.02,0.08,0.23,0.06,0.32,-0.01,0.02,0.18,-0.02,0.03,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.53,17.31,74.49,59.65,3.70,17.27,52.71,13.12,74.52,-2.77,5.47,41.50,-5.74,6.05,33.87,17.26,80.56,5.29,27.49,49.21,-0.38,11.60,41.59
$PJCIFN2,14/05/2026 08:12:00,231.01,228.83,229.79,0.13,0.41,0.05,0.29,0.24,0.02,0.08,0.19,0.05,0.33,-0.02,0.05,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,29.24,95.12,11.38,65.60,55.09,4.88,17.36,44.42,11.37,75.16,-3.95,11.36,43.20,-10.46,6.64,29.67,17.87,81.85,5.48,25.35,50.05,-0.28,12.90,38.31
$PJCIFN2,14/05/2026 08:13:00,230.50,229.08,229.83,0.11,0.43,0.05,0.37,0.25,0.02,0.08,0.19,0.06,0.33,-0.03,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.20,98.87,12.60,85.46,56.77,5.47,19.02,43.91,14.34,75.49,-6.89,11.97,45.59,-3.97,4.29,33.87,17.95,83.04,6.14,31.26,50.30,0.69,12.87,39.59
$PJCIFN2,14/05/2026 08:14:00,231.27,228.96,229.85,0.12,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.00,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,87.50,7.86,69.10,53.26,3.10,13.75,46.68,14.34,76.21,-2.18,9.00,45.46,-2.79,0.75,37.81,17.00,80.57,4.92,23.83,48.99,-0.58,11.44,41.27
$PJCIFN2,14/05/2026 08:15:00,230.63,228.96,229.83,0.10,0.39,0.08,0.36,0.24,0.03,0.09,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.23,88.73,17.86,81.93,54.81,6.07,20.21,46.17,15.51,76.29,3.13,14.33,45.02,-2.20,10.17,37.33,18.34,81.92,6.94,30.84,50.34,1.16,13.48,40.92
$PJCIFN2,14/05/2026 08:16:00,231.01,228.44,229.79,0.11,0.40,0.05,0.28,0.27,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.51,92.22,11.39,62.93,61.56,5.47,14.37,47.99,7.82,76.75,1.94,11.36,43.70,-11.63,4.87,34.97,16.84,80.82,5.23,24.26,49.43,-0.63,11.82,39.49
$PJCIFN2,14/05/2026 08:17:00,230.88,228.70,229.79,0.10,0.40,0.04,0.36,0.25,0.01,0.09,0.21,0.03,0.33,-0.01,0.01,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,23.90,91.37,10.22,81.34,57.26,2.52,20.19,49.20,7.82,75.75,-2.18,1.33,42.57,-9.29,8.44,36.11,16.84,81.25,5.33,29.45,49.19,-0.56,12.23,42.04
$PJCIFN2,14/05/2026 08:18:00,230.75,228.70,229.74,0.09,0.39,0.07,0.34,0.25,0.06,0.08,0.20,0.05,0.32,0.00,0.04,0.19,-0.04,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,90.25,16.71,77.31,58.64,13.12,17.30,46.55,12.53,73.47,0.77,10.20,43.28,-8.69,9.03,27.91,17.92,82.20,6.68,26.22,50.51,0.89,13.18,39.60
$PJCIFN2,14/05/2026 08:19:00,230.88,227.80,229.80,0.10,0.42,0.05,0.36,0.24,0.02,0.07,0.19,0.03,0.32,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,23.31,95.87,11.37,81.97,56.08,4.88,16.67,44.03,6.62,74.40,1.36,9.01,40.26,-3.98,6.05,33.87,16.95,81.42,5.61,28.50,49.63,0.11,12.03,38.68
$PJCIFN2,14/05/2026 08:20:00,230.50,229.08,229.81,0.09,0.39,0.07,0.28,0.23,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.63,15.50,63.91,53.05,7.24,19.69,45.11,10.77,77.01,1.95,10.18,45.59,-2.79,4.28,32.58,17.09,81.53,5.71,24.88,49.39,-0.13,11.97,39.12
$PJCIFN2,14/05/2026 08:21:00,230.75,228.83,229.82,0.11,0.39,0.04,0.31,0.25,0.05,0.09,0.21,0.05,0.33,-0.02,0.04,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,89.47,10.24,70.67,57.95,10.80,19.64,48.55,12.58,76.34,-5.14,9.61,38.49,-2.20,3.70,36.17,18.05,82.12,6.11,29.48,50.32,1.03,13.11,41.17
$PJCIFN2,14/05/2026 08:22:00,230.75,228.83,229.77,0.11,0.38,0.04,0.29,0.24,0.04,0.08,0.20,0.06,0.34,-0.01,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,24.48,88.24,8.44,65.49,55.62,9.00,18.46,46.76,13.14,77.60,-2.19,3.70,43.23,-8.68,7.83,34.93,17.02,81.52,4.83,24.71,49.59,-0.29,12.05,40.05
$PJCIFN2,14/05/2026 08:23:00,230.37,228.44,229.73,0.09,0.40,0.04,0.36,0.25,0.02,0.06,0.20,0.05,0.32,-0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.42,91.83,9.02,83.15,57.17,3.69,14.34,45.58,12.55,73.97,-3.37,12.54,45.97,-11.04,3.70,33.18,16.51,81.50,4.80,29.06,49.07,-0.94,11.16,39.47
$PJCIFN2,14/05/2026 08:24:00,230.50,228.70,229.77,0.09,0.41,0.08,0.31,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.61,17.85,71.81,54.97,3.71,16.12,50.29,9.00,76.16,1.36,10.17,42.52,-5.15,6.06,34.32,18.02,83.00,6.58,25.94,50.13,0.79,13.09,41.70
$PJCIFN2,14/05/2026 08:25:00,230.50,228.83,229.78,0.09,0.43,0.06,0.36,0.24,0.05,0.07,0.20,0.06,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,99.52,14.97,82.75,54.38,11.32,15.48,45.50,13.72,78.48,-2.18,7.83,46.15,-4.56,8.43,30.81,17.21,83.66,5.45,28.19,49.37,-0.19,12.35,39.23
$PJCIFN2,14/05/2026 08:26:00,230.75,228.96,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.23,0.03,0.34,-0.02,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,88.63,12.57,64.28,55.59,4.27,17.28,53.24,6.65,78.06,-3.95,11.95,43.20,-6.30,8.43,35.58,16.98,82.32,5.18,25.94,49.36,-0.38,11.88,40.48
$PJCIFN2,14/05/2026 08:27:00,230.88,229.08,229.82,0.12,0.39,0.05,0.30,0.23,0.03,0.10,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.87,89.27,12.59,68.59,53.79,6.66,22.61,53.36,16.11,75.79,1.95,14.89,46.18,-2.20,10.77,30.24,18.92,83.62,6.54,29.55,50.32,0.93,13.44,41.87
$PJCIFN2,14/05/2026 08:28:00,230.50,229.08,229.81,0.12,0.39,0.04,0.32,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.05,0.17,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.58,90.60,8.44,73.94,53.70,9.02,16.14,49.73,12.55,76.67,1.95,11.36,38.99,-2.20,7.24,34.34,16.99,82.58,4.97,24.89,48.56,-0.38,11.78,40.59
$PJCIFN2,14/05/2026 08:29:00,230.37,229.08,229.81,0.10,0.40,0.09,0.39,0.23,0.02,0.08,0.23,0.05,0.33,0.01,0.05,0.17,-0.04,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,91.24,20.89,88.50,53.88,4.88,18.40,52.15,12.57,75.75,1.36,10.78,38.51,-9.85,1.93,31.43,17.59,83.86,6.29,28.61,49.85,0.40,12.74,41.22
$PJCIFN2,14/05/2026 08:30:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.40,7.86,65.49,54.44,3.11,16.64,46.17,15.50,79.70,3.13,11.36,45.54,-2.79,10.76,36.09,17.51,83.68,5.77,24.64,50.04,0.14,12.54,40.65
$PJCIFN2,14/05/2026 08:31:00,230.63,228.06,229.75,0.09,0.39,0.05,0.35,0.24,0.01,0.09,0.19,0.04,0.34,0.00,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,90.60,11.39,80.84,56.12,3.11,19.63,43.86,8.38,78.56,0.18,12.56,43.79,-5.15,4.88,29.11,17.05,83.39,5.21,29.31,49.50,-0.69,11.95,38.44
$PJCIFN2,14/05/2026 08:32:00,230.50,228.96,229.74,0.09,0.42,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.32,-0.02,0.05,0.20,-0.03,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,97.42,12.00,64.32,56.21,4.29,20.86,46.06,11.96,74.44,-3.95,12.55,45.56,-6.90,9.60,30.34,17.85,84.45,6.23,25.84,50.75,0.64,13.12,40.41
$PJCIFN2,14/05/2026 08:33:00,231.40,228.70,229.80,0.11,0.40,0.05,0.32,0.26,0.02,0.08,0.21,0.06,0.34,-0.02,0.06,0.20,-0.04,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.14,91.04,11.37,72.47,59.68,4.87,17.92,47.91,13.73,78.15,-3.96,13.13,46.69,-8.67,4.29,29.70,17.87,84.60,6.34,29.10,50.66,0.75,13.03,40.83
$PJCIFN2,14/05/2026 08:34:00,230.63,228.70,229.78,0.11,0.39,0.05,0.32,0.24,0.05,0.08,0.22,0.05,0.32,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.43,89.96,11.40,73.31,55.43,11.34,19.06,50.29,11.35,72.75,1.36,9.04,44.21,-5.75,8.42,27.26,17.37,83.52,6.10,24.71,50.01,0.17,12.40,40.48
$PJCIFN2,14/05/2026 08:35:00,230.63,228.96,229.76,0.09,0.41,0.04,0.37,0.26,0.04,0.06,0.21,0.05,0.32,-0.00,0.03,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,94.25,9.01,83.79,60.34,8.99,14.33,49.17,12.57,74.65,-1.00,7.83,40.78,-8.69,5.47,33.83,16.60,83.15,4.49,29.34,49.35,-0.70,11.31,40.41
$PJCIFN2,14/05/2026 08:36:00,230.50,228.57,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.24,0.03,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,91.19,9.62,65.60,55.50,3.11,15.48,54.98,6.64,78.78,3.71,11.38,44.43,-3.96,9.59,35.54,17.96,84.80,6.41,26.11,50.40,0.63,13.03,41.29
$PJCIFN2,14/05/2026 08:37:00,230.37,228.96,229.69,0.09,0.44,0.07,0.36,0.25,0.02,0.06,0.20,0.04,0.33,-0.02,0.01,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,101.60,16.14,82.07,56.86,4.29,14.93,44.91,9.59,76.29,-3.95,1.93,44.38,-6.91,7.81,32.59,16.83,84.55,5.32,28.13,49.48,-0.51,11.97,39.36
$PJCIFN2,14/05/2026 08:38:00,230.75,228.57,229.78,0.10,0.41,0.04,0.28,0.23,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,93.99,9.62,65.05,53.88,3.11,17.27,49.76,9.61,76.34,1.36,9.59,43.84,-6.34,1.34,32.67,17.34,83.89,6.04,25.75,49.94,-0.03,12.18,40.88
$PJCIFN2,14/05/2026 08:39:00,230.75,228.83,229.82,0.11,0.41,0.06,0.38,0.27,0.03,0.09,0.23,0.04,0.34,-0.04,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.48,93.88,14.96,86.73,62.63,7.82,20.80,53.77,9.00,77.56,-8.67,9.05,45.02,-2.79,9.03,33.83,18.67,84.85,6.64,29.88,51.10,1.54,13.83,43.06
$PJCIFN2,14/05/2026 08:40:00,230.63,228.57,229.77,0.10,0.41,0.08,0.36,0.27,0.01,0.07,0.20,0.02,0.34,-0.03,0.03,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.10,95.22,18.49,83.38,61.38,3.11,16.70,46.78,4.29,78.65,-6.32,7.20,46.20,-9.26,3.69,34.28,17.66,84.05,6.06,25.14,50.30,-0.23,12.62,42.26
$PJCIFN2,14/05/2026 08:41:00,230.88,228.70,229.81,0.11,0.40,0.05,0.37,0.26,0.02,0.08,0.20,0.03,0.31,-0.02,0.04,0.18,-0.03,0.00,0.14,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,26.27,91.83,12.56,85.65,59.68,3.70,17.27,45.65,7.83,71.69,-4.55,8.40,42.07,-6.34,0.16,32.04,17.39,83.49,5.63,29.59,49.50,-0.46,12.03,40.36
$PJCIFN2,14/05/2026 08:42:00,230.63,228.57,229.80,0.10,0.40,0.08,0.29,0.26,0.02,0.09,0.20,0.06,0.33,-0.00,0.05,0.18,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,90.99,18.47,65.90,60.90,4.30,19.66,46.19,14.35,76.88,-0.41,11.95,41.55,-7.50,4.29,36.15,18.16,83.46,6.73,25.89,50.71,0.53,13.26,40.48
$PJCIFN2,14/05/2026 08:43:00,230.88,228.70,229.79,0.09,0.39,0.05,0.32,0.24,0.01,0.09,0.20,0.05,0.34,-0.00,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,89.42,11.41,73.69,54.35,3.11,20.83,45.48,12.57,78.78,-0.41,6.05,46.02,-2.78,8.99,36.13,17.04,82.77,5.46,29.68,49.66,-0.09,11.91,40.21
$PJCIFN2,14/05/2026 08:44:00,230.88,228.96,229.88,0.11,0.42,0.06,0.28,0.25,0.02,0.07,0.21,0.06,0.33,-0.00,0.05,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,97.69,14.94,65.09,57.33,5.47,16.69,47.40,14.37,76.68,-0.41,10.77,42.10,-5.74,8.43,35.56,18.27,83.53,6.61,26.25,50.75,0.77,13.19,40.62
$PJCIFN2,14/05/2026 08:45:00,231.27,228.83,229.84,0.13,0.39,0.05,0.38,0.24,0.02,0.09,0.21,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,30.47,90.45,11.98,87.71,54.97,5.47,19.63,49.22,14.92,69.14,1.94,11.38,45.05,-2.79,9.02,37.39,18.15,82.71,6.35,30.09,50.74,1.03,13.24,42.62
$PJCIFN2,14/05/2026 08:46:00,230.50,228.70,229.76,0.09,0.41,0.03,0.33,0.24,0.05,0.10,0.21,0.05,0.30,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,93.29,7.81,75.50,54.44,11.35,23.24,48.47,11.35,69.96,-0.41,10.79,44.26,-8.10,7.22,35.03,16.37,81.01,4.88,24.56,49.33,-0.22,12.02,41.15
$PJCIFN2,14/05/2026 08:47:00,230.63,229.08,229.83,0.11,0.39,0.07,0.37,0.23,0.01,0.09,0.20,0.06,0.33,-0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.18,24.96,89.86,16.65,84.28,53.14,2.52,20.80,46.19,13.71,76.51,-1.59,13.14,46.72,-2.20,5.45,36.84,17.41,82.14,5.72,31.06,50.27,0.13,12.51,40.92
$PJCIFN2,14/05/2026 08:48:00,230.50,228.96,229.77,0.09,0.38,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.45,14.92,63.66,54.38,2.53,16.08,49.25,14.91,77.60,-2.18,11.93,43.13,-2.19,6.64,35.01,17.96,82.41,6.27,26.36,50.62,0.79,12.83,41.41
$PJCIFN2,14/05/2026 08:49:00,231.01,228.70,229.82,0.09,0.43,0.04,0.34,0.24,0.01,0.07,0.21,0.04,0.34,-0.02,0.04,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,98.98,9.64,78.27,54.47,2.53,16.17,47.24,9.59,77.56,-4.54,10.18,43.77,-3.38,4.29,28.98,16.67,82.87,5.44,28.21,49.47,-0.33,11.82,40.08
$PJCIFN2,14/05/2026 08:50:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.05,0.31,0.00,0.06,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.91,10.21,66.04,54.38,4.88,23.79,48.52,11.97,71.57,0.77,13.13,46.61,-2.20,10.79,39.01,18.14,81.59,6.32,25.78,50.37,0.96,13.34,41.98
$PJCIFN2,14/05/2026 08:51:00,230.63,228.83,229.85,0.10,0.40,0.05,0.37,0.24,0.04,0.09,0.22,0.07,0.31,-0.01,0.03,0.20,-0.05,0.02,0.13,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,23.87,92.55,10.80,85.36,54.50,8.44,20.27,49.81,15.51,71.49,-1.59,7.83,46.20,-12.23,5.47,30.34,17.56,80.96,5.12,29.25,49.54,-0.47,11.95,40.87
$PJCIFN2,14/05/2026 08:52:00,230.75,228.83,229.88,0.10,0.39,0.04,0.37,0.24,0.04,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.24,88.73,9.04,84.33,55.50,8.41,18.48,46.91,13.15,74.56,2.54,8.41,40.87,-2.79,9.01,37.90,18.11,81.50,6.06,26.24,50.11,0.65,12.72,41.81
$PJCIFN2,14/05/2026 08:53:00,230.37,227.93,229.77,0.09,0.38,0.04,0.29,0.27,0.06,0.07,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,88.09,10.22,65.46,61.87,13.74,15.50,45.71,7.79,77.47,1.94,11.95,45.02,-5.13,10.19,35.58,17.75,82.26,6.92,29.30,50.77,1.49,13.35,40.82
$PJCIFN2,14/05/2026 08:54:00,231.01,228.96,229.86,0.12,0.39,0.04,0.28,0.23,0.02,0.08,0.22,0.03,0.33,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.66,89.27,9.01,63.24,53.70,3.70,19.09,50.29,7.25,75.70,0.18,11.40,40.94,-4.56,7.23,29.08,17.17,80.91,5.37,24.23,48.86,-0.09,12.28,40.52
$PJCIFN2,14/05/2026 08:55:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.93,9.04,82.61,55.12,2.52,17.82,46.81,12.53,78.15,-3.37,14.34,46.74,-5.74,7.83,36.76,17.76,81.74,6.02,30.46,50.48,0.55,12.76,41.70
$PJCIFN2,14/05/2026 08:56:00,230.63,229.08,229.89,0.10,0.38,0.05,0.28,0.24,0.01,0.10,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.60,86.32,10.81,64.32,55.56,2.53,22.05,46.76,13.80,77.47,1.95,10.20,46.15,-2.20,9.58,34.40,17.20,80.83,5.43,24.90,49.78,-0.01,12.32,40.52
$PJCIFN2,14/05/2026 08:57:00,230.75,228.70,229.87,0.11,0.38,0.08,0.37,0.23,0.03,0.10,0.21,0.06,0.30,-0.03,0.06,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.22,0.00,0.06,0.17,24.96,88.04,18.51,83.83,53.76,6.05,22.05,47.91,14.92,68.59,-6.30,13.76,40.80,-5.74,9.00,34.91,17.77,80.68,5.22,29.27,49.64,0.30,12.75,40.08
$PJCIFN2,14/05/2026 08:58:00,231.01,228.70,229.90,0.12,0.39,0.04,0.32,0.24,0.04,0.09,0.21,0.05,0.32,-0.01,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.88,90.50,9.63,73.65,56.05,8.42,20.87,48.55,10.75,74.06,-3.36,7.83,42.69,-3.38,8.43,33.87,18.34,81.92,6.27,25.73,50.12,0.91,13.40,40.40
$PJCIFN2,14/05/2026 08:59:00,231.14,228.96,229.95,0.12,0.41,0.06,0.29,0.25,0.01,0.09,0.21,0.06,0.32,-0.04,0.04,0.18,-0.05,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,28.08,94.84,13.23,65.75,58.83,3.12,21.49,47.37,13.13,74.69,-9.84,9.62,41.46,-10.46,8.42,35.76,17.63,80.71,5.17,28.56,49.95,-0.72,12.01,41.17
$PJCIFN2,14/05/2026 09:00:00,230.63,228.70,229.80,0.09,0.41,0.04,0.29,0.25,0.04,0.07,0.22,0.06,0.33,0.02,0.05,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,94.74,10.17,65.64,56.80,8.97,16.11,50.88,14.34,76.93,3.71,11.36,39.73,-1.61,8.42,35.60,18.04,82.38,6.77,24.82,50.61,1.05,13.14,42.18
$PJCIFN2,14/05/2026 09:01:00,231.78,228.83,229.84,0.13,0.44,0.04,0.36,0.26,0.05,0.08,0.20,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,30.54,101.94,9.05,82.70,60.44,10.78,17.28,46.19,13.15,75.49,1.95,10.20,41.98,-5.15,8.39,36.21,17.43,82.39,5.52,29.44,49.62,-0.25,12.40,40.30
$PJCIFN2,14/05/2026 09:02:00,230.63,228.83,229.79,0.11,0.38,0.04,0.36,0.25,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,87.70,8.46,83.24,57.36,3.11,17.85,47.45,13.12,76.88,0.18,11.95,39.05,-3.39,9.04,35.70,17.21,81.30,5.62,28.05,49.18,-0.02,12.30,40.07
$PJCIFN2,14/05/2026 09:03:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.02,0.08,0.24,0.05,0.31,-0.00,0.04,0.20,-0.02,0.02,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.65,10.19,69.10,54.38,3.69,18.99,54.42,11.96,72.24,-0.41,9.03,46.74,-3.97,5.45,33.22,18.09,81.42,6.20,29.87,50.40,0.41,13.04,42.10
$PJCIFN2,14/05/2026 09:04:00,230.50,228.96,229.83,0.10,0.40,0.05,0.27,0.24,0.03,0.07,0.20,0.07,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,91.83,11.96,62.69,54.29,6.66,15.49,45.50,15.48,76.16,-3.36,10.18,44.90,-5.74,6.67,32.09,17.39,80.68,5.07,23.30,49.14,-0.56,11.65,39.03
$PJCIFN2,14/05/2026 09:05:00,230.37,228.57,229.80,0.09,0.39,0.08,0.38,0.24,0.02,0.07,0.20,0.06,0.31,-0.00,0.06,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,88.73,17.80,86.68,55.03,4.88,16.64,45.68,14.93,70.47,-0.41,13.16,44.38,-5.74,6.64,36.15,17.82,82.12,6.75,30.55,50.36,0.82,13.10,39.58
$PJCIFN2,14/05/2026 09:06:00,230.88,228.96,229.80,0.10,0.43,0.05,0.29,0.23,0.02,0.09,0.22,0.05,0.28,0.01,0.03,0.20,-0.04,0.01,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.82,99.30,11.39,66.19,52.61,4.89,19.72,49.79,11.94,64.60,1.35,7.24,44.97,-8.67,3.11,24.40,17.17,80.86,5.41,23.81,49.02,-0.65,12.31,40.71
$PJCIFN2,14/05/2026 09:07:00,230.63,228.96,229.78,0.11,0.39,0.04,0.37,0.23,0.05,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.99,90.50,10.21,84.42,53.32,10.78,16.69,45.58,10.18,77.93,0.77,9.62,44.92,-2.79,8.99,33.83,17.49,81.99,5.75,30.95,49.91,0.43,12.48,40.43
$PJCIFN2,14/05/2026 09:08:00,230.63,228.83,229.77,0.09,0.39,0.05,0.37,0.26,0.03,0.09,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.51,90.45,10.81,84.38,60.27,7.23,19.62,46.24,11.35,78.83,4.31,12.54,43.18,-2.79,3.70,35.09,18.02,82.52,6.65,26.05,50.64,1.12,13.30,39.46
$PJCIFN2,14/05/2026 09:09:00,230.63,228.83,229.77,0.11,0.40,0.06,0.28,0.23,0.01,0.09,0.21,0.06,0.33,-0.00,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.43,91.63,14.96,64.32,53.64,1.93,20.26,47.91,13.14,75.70,-1.00,9.58,46.10,-5.73,7.83,31.50,16.80,81.03,5.09,27.20,48.94,-0.69,11.77,39.25
$PJCIFN2,14/05/2026 09:10:00,231.14,228.83,229.84,0.11,0.39,0.09,0.28,0.23,0.02,0.07,0.21,0.04,0.33,-0.01,0.02,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.12,89.27,19.64,64.42,53.94,4.87,16.71,47.99,9.60,76.88,-2.19,5.46,40.21,-3.99,8.41,33.20,16.91,81.38,5.57,23.55,49.28,-0.40,12.34,40.08
$PJCIFN2,14/05/2026 09:11:00,230.63,228.44,229.79,0.10,0.40,0.05,0.38,0.26,0.02,0.10,0.20,0.04,0.33,-0.01,0.06,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,92.50,11.99,86.59,60.17,5.47,23.15,46.84,8.41,75.03,-1.59,14.33,44.41,-6.93,3.69,33.75,17.88,82.15,6.16,30.47,50.69,0.79,12.67,41.27
$PJCIFN2,14/05/2026 09:12:00,230.63,228.57,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.08,0.21,0.04,0.30,0.01,0.04,0.20,-0.05,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.83,9.04,69.57,52.61,3.11,19.05,47.37,9.02,69.69,2.54,10.17,44.95,-10.48,1.34,36.21,16.40,81.28,5.01,24.48,49.14,-0.92,11.54,40.84
$PJCIFN2,14/05/2026 09:13:00,231.27,228.83,229.90,0.12,0.43,0.05,0.35,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.91,98.71,10.80,80.21,56.77,5.47,17.28,46.68,13.75,77.56,2.54,13.14,41.48,-5.73,9.59,34.97,18.04,83.61,6.10,30.67,49.88,0.43,12.76,40.14
$PJCIFN2,14/05/2026 09:14:00,231.40,228.96,229.87,0.13,0.39,0.04,0.29,0.25,0.03,0.09,0.22,0.06,0.31,-0.01,0.01,0.18,-0.03,0.03,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.90,89.42,9.63,67.30,57.85,7.25,20.23,49.65,13.13,70.16,-2.77,3.10,40.87,-6.94,7.84,36.78,17.57,81.83,5.19,24.10,49.35,-0.21,12.61,42.09
$PJCIFN2,14/05/2026 09:15:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.04,0.33,-0.02,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,90.06,9.02,77.44,53.79,4.30,16.67,46.81,9.59,76.29,-4.54,7.24,46.64,-6.90,2.52,32.06,16.80,82.15,5.20,28.69,49.72,0.07,11.58,41.31
$PJCIFN2,14/05/2026 09:16:00,231.40,228.83,229.76,0.12,0.39,0.06,0.31,0.26,0.02,0.08,0.22,0.05,0.30,0.01,0.02,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,89.56,13.14,70.95,59.68,4.29,17.29,51.56,12.52,69.92,1.36,4.29,42.61,-8.08,5.47,32.50,18.04,83.17,6.61,25.42,50.71,0.61,12.91,41.52
$PJCIFN2,14/05/2026 09:17:00,231.65,228.44,229.84,0.11,0.41,0.05,0.37,0.25,0.03,0.09,0.24,0.04,0.33,-0.01,0.05,0.18,-0.02,0.00,0.11,0.08,0.36,0.02,0.13,0.22,-0.00,0.06,0.18,26.36,93.40,11.40,84.92,58.05,7.82,20.86,56.09,10.17,76.88,-2.76,11.35,40.17,-5.15,0.75,25.61,17.48,82.94,5.14,29.82,49.48,-0.37,12.74,40.37
$PJCIFN2,14/05/2026 09:18:00,230.63,228.70,229.80,0.10,0.39,0.06,0.36,0.24,0.01,0.10,0.22,0.05,0.31,-0.02,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,88.93,13.14,81.88,56.15,1.93,23.79,50.97,11.34,72.28,-5.14,9.61,45.02,-8.09,7.85,33.26,17.24,82.35,5.25,24.87,49.23,-0.85,12.19,40.98
$PJCIFN2,14/05/2026 09:19:00,230.75,228.57,229.81,0.13,0.41,0.07,0.37,0.24,0.03,0.09,0.24,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,31.00,94.84,16.09,84.19,55.34,6.66,21.39,54.79,11.98,76.04,1.36,12.55,43.13,-4.57,6.61,35.62,17.95,84.48,6.67,29.21,50.46,0.65,12.98,43.48
$PJCIFN2,14/05/2026 09:20:00,230.75,228.57,229.69,0.10,0.39,0.05,0.30,0.24,0.02,0.11,0.21,0.03,0.33,0.00,0.02,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.04,90.45,11.38,67.85,54.32,3.70,24.43,48.58,6.05,75.53,0.77,3.70,40.26,-3.38,7.82,30.84,16.44,82.70,5.53,24.97,49.60,-0.30,12.09,40.39
$PJCIFN2,14/05/2026 09:21:00,230.75,229.08,229.83,0.12,0.40,0.05,0.36,0.23,0.04,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,26.81,91.68,12.02,82.98,53.88,9.62,18.50,53.30,12.54,78.28,-3.36,11.99,42.57,-7.49,4.87,35.62,18.42,84.70,5.96,28.93,50.53,0.57,13.06,43.05
$PJCIFN2,14/05/2026 09:22:00,230.88,228.70,229.85,0.10,0.40,0.08,0.28,0.25,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.10,91.22,17.85,64.94,58.54,5.47,16.73,50.94,14.32,75.83,1.95,8.42,44.92,-4.55,6.06,31.47,17.33,83.00,5.81,24.07,49.93,-0.38,12.10,41.44
$PJCIFN2,14/05/2026 09:23:00,230.63,228.44,229.74,0.10,0.44,0.08,0.36,0.25,0.03,0.08,0.23,0.04,0.31,-0.04,0.05,0.19,-0.02,0.00,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.82,101.66,18.54,82.42,57.33,7.23,17.88,52.12,9.60,70.86,-8.05,11.91,44.19,-3.97,0.16,36.17,17.18,84.21,6.10,30.40,50.39,0.14,12.45,42.48
$PJCIFN2,14/05/2026 09:24:00,230.63,228.06,229.83,0.12,0.40,0.06,0.37,0.27,0.05,0.09,0.22,0.02,0.34,-0.01,0.02,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.61,91.63,13.16,84.92,62.63,11.95,21.45,50.41,3.70,77.47,-2.18,5.46,40.30,-7.50,6.64,31.95,17.85,84.44,6.42,26.15,50.05,0.83,12.86,43.10
$PJCIFN2,14/05/2026 09:25:00,231.14,228.70,229.83,0.12,0.45,0.04,0.31,0.26,0.02,0.08,0.22,0.06,0.31,-0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,28.66,103.43,9.64,71.74,59.68,3.70,18.44,49.48,13.74,70.43,-2.77,11.94,38.49,-9.29,7.23,35.07,17.19,84.82,5.08,32.73,49.39,-0.86,12.11,40.70
$PJCIFN2,14/05/2026 09:26:00,230.88,228.44,229.74,0.11,0.40,0.08,0.29,0.24,0.04,0.08,0.23,0.03,0.35,0.01,0.03,0.16,-0.04,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.09,92.22,17.29,66.08,54.29,8.43,17.29,52.65,6.05,80.42,1.94,7.24,37.83,-8.73,9.01,36.15,17.86,85.22,6.75,26.58,50.28,0.81,13.14,41.36
$PJCIFN2,14/05/2026 09:27:00,230.50,228.70,229.76,0.09,0.40,0.08,0.37,0.25,0.02,0.09,0.22,0.06,0.34,-0.01,0.05,0.19,-0.03,0.04,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,92.96,17.89,84.28,57.85,3.70,20.73,50.88,14.31,77.56,-2.77,11.37,44.36,-6.31,9.60,30.88,17.16,84.33,5.70,28.98,49.65,-0.30,12.02,41.41
$PJCIFN2,14/05/2026 09:28:00,231.14,228.70,229.77,0.11,0.42,0.06,0.31,0.24,0.04,0.09,0.21,0.05,0.31,-0.01,0.03,0.18,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.12,96.02,13.78,71.54,56.24,9.02,20.26,49.00,11.35,71.84,-2.18,6.05,40.05,-7.55,4.27,34.46,17.43,83.80,4.98,25.47,49.45,-0.04,11.96,41.61
$PJCIFN2,14/05/2026 09:29:00,230.88,228.70,229.84,0.15,0.43,0.05,0.35,0.24,0.04,0.08,0.23,0.06,0.34,-0.02,0.06,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,33.98,99.35,11.98,80.25,56.12,9.61,17.85,53.86,13.14,79.46,-5.73,13.74,46.02,-3.98,3.70,37.29,18.48,85.28,6.69,30.90,50.77,1.32,12.99,42.54
$PJCIFN2,14/05/2026 09:30:00,230.63,228.96,229.83,0.11,0.42,0.04,0.27,0.24,0.03,0.06,0.21,0.05,0.33,0.01,0.01,0.19,-0.03,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,97.10,10.25,62.65,55.43,7.25,14.93,49.17,11.98,75.24,1.36,3.11,44.46,-7.49,9.02,25.58,16.83,83.26,5.11,23.65,49.23,-0.34,11.60,39.66
$PJCIFN2,14/05/2026 09:31:00,231.01,228.83,229.80,0.11,0.40,0.06,0.33,0.25,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.17,-0.04,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,92.37,13.75,76.63,58.50,5.47,17.93,49.62,10.76,72.63,2.54,12.54,39.62,-8.69,9.00,29.03,17.91,84.58,6.65,30.09,49.72,0.55,13.03,40.88
$PJCIFN2,14/05/2026 09:32:00,231.01,228.44,229.77,0.09,0.40,0.05,0.29,0.24,0.02,0.09,0.20,0.04,0.33,0.00,0.03,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.36,92.22,11.98,66.08,55.56,4.28,19.58,45.58,10.16,75.75,0.77,7.23,46.08,-2.20,1.92,30.86,17.18,83.85,6.03,24.66,50.29,0.38,12.55,40.79
$PJCIFN2,14/05/2026 09:33:00,230.75,229.08,229.82,0.09,0.40,0.06,0.36,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,91.04,14.96,82.66,54.41,4.28,21.49,50.29,10.77,75.16,0.18,12.54,40.41,-4.57,6.07,33.94,17.30,83.93,5.86,30.15,49.70,0.11,12.13,42.38
$PJCIFN2,14/05/2026 09:34:00,230.75,228.83,229.88,0.12,0.40,0.06,0.29,0.24,0.03,0.11,0.23,0.06,0.32,-0.00,0.04,0.18,-0.05,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,28.04,93.07,13.17,66.16,56.21,6.05,24.41,53.98,13.70,73.18,-1.00,8.99,42.02,-11.07,7.21,33.22,17.90,83.64,5.74,25.10,50.05,-0.24,12.87,42.49
$PJCIFN2,14/05/2026 09:35:00,231.01,228.96,229.84,0.10,0.40,0.05,0.29,0.24,0.06,0.07,0.21,0.05,0.34,-0.02,0.04,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.13,91.09,10.83,67.33,54.32,13.70,15.52,49.20,10.80,77.39,-5.14,9.59,45.02,-6.33,6.07,37.87,16.61,83.00,5.19,29.04,49.19,-0.12,12.13,42.24
$PJCIFN2,14/05/2026 09:36:00,230.75,228.83,229.80,0.10,0.40,0.05,0.31,0.24,0.03,0.10,0.23,0.02,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.70,92.43,11.99,71.38,56.18,6.04,23.77,53.98,4.30,76.38,3.13,11.34,45.49,-2.20,8.98,35.42,17.83,83.65,6.71,27.12,51.02,1.09,13.32,42.76
$PJCIFN2,14/05/2026 09:37:00,231.01,228.44,229.79,0.10,0.44,0.05,0.38,0.24,0.02,0.07,0.20,0.02,0.31,0.01,0.03,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,101.66,11.39,87.91,54.91,4.29,16.77,46.14,4.88,72.28,2.54,7.79,43.75,-10.43,3.69,33.75,16.10,83.20,5.34,28.09,49.38,-0.92,11.76,39.85
$PJCIFN2,14/05/2026 09:38:00,231.14,228.83,229.84,0.11,0.38,0.06,0.35,0.24,0.04,0.09,0.22,0.06,0.32,0.01,0.04,0.16,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.12,88.63,13.17,80.07,55.59,9.60,20.82,49.73,13.75,74.06,3.12,9.03,37.85,-4.56,5.47,36.74,18.02,81.76,6.54,26.97,49.81,0.59,13.00,42.74
$PJCIFN2,14/05/2026 09:39:00,230.88,228.70,229.84,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.22,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.31,89.22,10.80,85.41,56.12,3.11,16.63,51.53,12.58,76.34,-2.78,9.00,45.64,-2.20,7.82,36.86,17.84,82.77,6.26,28.94,49.84,0.61,12.75,41.83
$PJCIFN2,14/05/2026 09:40:00,231.53,228.83,229.85,0.12,0.39,0.05,0.29,0.25,0.01,0.07,0.20,0.04,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,27.54,90.60,12.58,66.23,57.92,1.93,15.47,46.17,8.41,71.53,0.18,9.01,43.28,-3.97,7.85,32.04,17.27,81.31,5.34,24.77,49.57,-0.47,11.89,39.71
$PJCIFN2,14/05/2026 09:41:00,230.75,228.06,229.84,0.10,0.39,0.06,0.30,0.25,0.03,0.10,0.22,0.03,0.30,0.00,0.04,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.83,89.86,13.17,68.36,58.37,6.05,23.77,50.97,7.21,68.07,0.18,9.00,40.78,-6.91,8.99,34.40,17.45,81.99,5.83,29.98,50.46,-0.11,12.59,41.93
$PJCIFN2,14/05/2026 09:42:00,230.63,228.70,229.77,0.10,0.38,0.08,0.32,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.03,0.19,-0.04,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.10,88.43,18.46,73.27,56.05,6.64,18.45,49.68,7.82,75.20,0.77,7.82,42.59,-8.64,4.88,37.85,18.01,82.44,6.81,25.40,50.54,1.07,13.23,42.80
$PJCIFN2,14/05/2026 09:43:00,230.75,228.96,229.86,0.13,0.40,0.05,0.39,0.24,0.01,0.10,0.20,0.03,0.32,-0.04,0.04,0.19,-0.04,0.02,0.15,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,30.41,90.94,10.79,88.35,54.50,3.11,22.62,45.55,7.25,72.67,-8.09,10.19,43.13,-9.29,4.87,34.46,17.51,81.19,4.50,30.74,49.71,-0.57,11.98,40.39
$PJCIFN2,14/05/2026 09:44:00,230.63,229.08,229.86,0.09,0.39,0.04,0.35,0.24,0.04,0.10,0.20,0.06,0.32,-0.02,0.04,0.20,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,89.27,10.19,80.21,55.06,9.01,22.63,46.76,13.16,74.61,-4.54,9.59,44.95,-7.50,6.05,31.47,17.24,81.29,4.99,25.54,49.67,-0.18,12.28,38.63
$PJCIFN2,14/05/2026 09:45:00,230.88,228.96,229.84,0.11,0.39,0.04,0.37,0.24,0.04,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,90.45,9.61,84.28,54.23,8.43,16.13,50.97,13.13,78.19,3.13,11.95,46.64,-3.37,4.87,34.48,18.30,82.52,6.54,30.58,50.89,1.04,13.05,40.84
$PJCIFN2,14/05/2026 09:46:00,230.75,228.70,229.85,0.11,0.40,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.32,-0.02,0.03,0.20,-0.03,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.03,91.73,10.24,68.11,56.24,6.63,17.90,47.45,11.35,74.65,-4.54,7.82,46.77,-6.95,5.47,34.97,17.32,81.73,5.66,24.17,49.94,-0.11,12.39,40.62
$PJCIFN2,14/05/2026 09:47:00,230.75,229.08,229.82,0.09,0.39,0.04,0.37,0.25,0.03,0.07,0.20,0.06,0.29,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.24,89.52,10.21,83.83,57.26,6.07,16.08,46.22,14.33,66.27,-2.18,11.98,44.51,-3.97,9.57,33.75,17.13,81.25,5.74,30.33,49.93,0.44,12.51,41.86
$PJCIFN2,14/05/2026 09:48:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.21,0.03,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.32,9.63,75.04,53.35,4.89,14.95,48.63,7.84,74.73,2.54,10.76,45.49,-2.20,5.47,34.44,17.20,81.47,6.19,26.43,50.05,0.57,12.49,42.04
$PJCIFN2,14/05/2026 09:49:00,230.50,228.96,229.80,0.10,0.44,0.08,0.37,0.27,0.01,0.07,0.20,0.03,0.32,0.01,0.06,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.63,100.48,18.49,83.69,62.70,1.93,16.12,46.22,7.24,73.55,1.95,13.10,40.23,-4.57,4.28,35.54,16.58,82.43,5.58,29.35,49.82,-0.36,11.82,41.60
$PJCIFN2,14/05/2026 09:50:00,231.14,229.08,229.93,0.12,0.40,0.04,0.30,0.25,0.02,0.10,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,92.43,9.64,68.55,57.52,4.30,22.62,46.91,13.72,76.12,0.18,10.78,44.95,-6.92,7.24,36.84,18.68,82.49,6.27,25.18,50.59,0.98,13.30,41.90
$PJCIFN2,14/05/2026 09:51:00,230.63,228.31,229.79,0.09,0.43,0.04,0.34,0.24,0.05,0.07,0.21,0.05,0.31,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,98.71,9.61,77.52,55.56,10.77,16.69,47.48,11.96,72.16,1.95,12.58,40.87,-3.38,7.22,35.50,17.80,81.79,6.03,30.92,49.71,0.63,13.08,41.86
$PJCIFN2,14/05/2026 09:52:00,230.50,229.08,229.81,0.09,0.42,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.32,-0.01,0.05,0.17,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,20.82,95.76,10.20,63.80,56.70,6.64,19.07,49.20,12.55,73.47,-2.18,11.97,39.64,-8.12,8.44,36.15,17.42,81.50,5.46,24.85,49.73,0.18,12.84,41.89
$PJCIFN2,14/05/2026 09:53:00,230.75,228.31,229.81,0.10,0.40,0.04,0.39,0.26,0.01,0.08,0.21,0.04,0.32,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.70,91.53,9.60,88.50,60.14,2.52,18.43,47.94,9.56,74.86,-3.36,11.36,44.41,-5.74,9.00,33.77,17.19,81.22,5.21,29.88,49.54,-0.37,12.13,40.41
$PJCIFN2,14/05/2026 09:54:00,230.50,228.70,229.77,0.11,0.40,0.05,0.34,0.24,0.02,0.07,0.21,0.02,0.32,0.01,0.02,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.02,90.89,11.94,77.13,54.47,5.47,16.65,49.28,4.29,74.48,1.36,4.28,43.75,-5.73,1.93,30.83,17.31,81.62,5.88,25.06,49.64,0.48,12.53,41.15
$PJCIFN2,14/05/2026 09:55:00,231.01,228.44,229.81,0.11,0.38,0.05,0.36,0.24,0.01,0.07,0.22,0.02,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.51,86.47,12.54,81.43,55.62,2.52,16.66,50.32,5.46,75.24,-0.41,10.19,44.41,-3.97,7.83,32.08,17.12,80.74,5.71,28.86,49.37,0.01,12.45,39.90
$PJCIFN2,14/05/2026 09:56:00,231.01,228.57,229.87,0.12,0.39,0.03,0.29,0.24,0.01,0.08,0.23,0.02,0.31,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,27.97,89.51,7.86,66.56,54.32,2.52,19.01,52.77,3.70,71.73,-1.00,8.42,43.72,-5.15,7.83,36.23,17.98,81.78,5.68,25.46,50.14,0.35,12.65,42.34
$PJCIFN2,14/05/2026 09:57:00,230.75,228.96,229.86,0.10,0.39,0.04,0.34,0.24,0.02,0.08,0.19,0.05,0.30,-0.00,0.05,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.70,88.68,9.62,77.90,56.21,3.70,17.86,44.37,12.54,68.62,-0.41,11.38,39.08,-5.74,2.52,30.79,16.84,80.18,5.08,28.91,49.09,-0.56,11.39,40.33
$PJCIFN2,14/05/2026 09:58:00,230.50,228.57,229.76,0.09,0.39,0.05,0.29,0.26,0.03,0.09,0.22,0.04,0.33,0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,88.68,11.98,65.60,60.37,6.66,20.85,51.50,9.57,75.70,3.72,9.00,44.36,-2.79,3.70,34.38,17.66,82.21,6.69,25.76,50.87,1.19,13.00,42.40
$PJCIFN2,14/05/2026 09:59:00,231.27,228.96,229.89,0.12,0.42,0.04,0.38,0.22,0.02,0.07,0.23,0.05,0.33,-0.02,0.05,0.16,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,96.83,9.61,86.09,51.37,4.29,16.10,52.62,10.77,75.70,-3.96,11.39,37.37,-5.75,8.99,32.63,16.97,80.66,5.04,28.63,48.27,-0.52,11.81,39.79
$PJCIFN2,14/05/2026 10:00:00,230.88,228.96,229.83,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.19,0.06,0.32,-0.01,0.02,0.19,-0.02,0.04,0.10,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.17,24.48,90.65,8.45,64.90,58.50,4.29,16.12,43.91,14.29,73.93,-3.36,5.46,43.25,-4.55,9.56,22.00,17.57,81.30,5.43,24.29,50.01,-0.02,12.65,38.77
$PJCIFN2,14/05/2026 10:01:00,230.63,228.70,229.78,0.11,0.43,0.05,0.37,0.24,0.02,0.07,0.21,0.03,0.34,0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.24,100.05,10.78,83.79,54.91,5.47,16.10,48.52,6.64,78.06,3.70,11.95,44.31,-3.98,10.17,33.81,17.94,83.46,6.20,30.88,50.18,0.69,12.95,40.38
$PJCIFN2,14/05/2026 10:02:00,230.50,228.31,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.45,88.83,7.85,75.92,53.79,1.34,13.75,48.52,7.22,74.48,1.36,9.61,44.26,-5.15,1.93,35.62,16.31,80.99,4.83,26.33,48.97,-0.65,11.36,40.47
$PJCIFN2,14/05/2026 10:03:00,231.53,229.08,229.86,0.13,0.40,0.05,0.31,0.26,0.02,0.09,0.21,0.05,0.34,0.00,0.03,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,90.99,10.88,72.21,59.58,5.45,20.85,47.99,11.39,77.56,0.77,7.24,39.64,-5.73,6.05,34.42,18.28,82.27,6.00,28.79,50.20,0.03,12.89,40.79
$PJCIFN2,14/05/2026 10:04:00,230.88,228.96,229.80,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.30,-0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.09,90.30,9.03,64.94,56.18,3.11,16.06,45.58,9.63,69.80,-2.78,9.00,41.50,-6.34,8.42,36.21,17.03,81.50,5.40,24.05,49.39,-0.01,12.58,40.53
$PJCIFN2,14/05/2026 10:05:00,231.01,228.70,229.80,0.11,0.43,0.05,0.36,0.26,0.04,0.08,0.21,0.03,0.31,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,25.65,99.94,10.77,81.97,60.86,9.01,18.49,48.52,6.64,72.28,-1.01,9.00,44.31,-5.74,1.92,35.62,16.78,81.78,5.04,29.51,49.53,-0.48,11.73,42.61
$PJCIFN2,14/05/2026 10:06:00,230.50,228.70,229.78,0.09,0.42,0.04,0.29,0.28,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,21.45,97.64,10.20,66.78,63.11,8.41,16.08,49.17,14.91,74.48,1.95,10.77,46.05,-3.96,11.35,33.24,18.42,83.81,6.81,25.25,51.05,1.24,13.44,42.20
$PJCIFN2,14/05/2026 10:07:00,230.63,228.18,229.76,0.10,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.02,0.34,-0.02,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,90.65,9.03,79.31,53.32,4.29,19.11,46.30,4.87,78.02,-3.96,12.57,44.36,-6.33,1.93,35.56,16.41,82.62,4.94,29.66,48.99,-0.56,11.88,40.41
$PJCIFN2,14/05/2026 10:08:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.84,91.24,8.43,64.98,54.26,7.84,15.51,52.71,13.13,78.70,-0.41,10.19,45.56,-3.97,4.29,36.74,17.49,83.51,5.67,25.25,49.88,0.41,12.25,42.87
$PJCIFN2,14/05/2026 10:09:00,230.88,229.08,229.80,0.11,0.41,0.04,0.37,0.25,0.02,0.07,0.24,0.05,0.32,0.01,0.02,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.09,95.33,10.22,85.51,57.85,5.47,16.13,55.60,11.95,74.56,1.95,4.88,45.54,-6.33,7.23,36.76,17.48,83.39,6.12,29.59,49.93,-0.11,12.30,42.82
$PJCIFN2,14/05/2026 10:10:00,230.63,228.96,229.81,0.09,0.40,0.07,0.34,0.24,0.05,0.08,0.22,0.04,0.33,-0.01,0.03,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.88,92.22,16.73,79.21,55.56,11.38,18.46,50.29,9.00,76.97,-2.18,6.65,43.18,-10.46,8.99,37.33,17.10,83.66,5.61,25.88,49.82,0.01,12.17,42.31
$PJCIFN2,14/05/2026 10:11:00,231.65,228.70,229.73,0.15,0.40,0.05,0.36,0.25,0.03,0.08,0.23,0.05,0.34,-0.02,0.05,0.19,-0.01,0.01,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,34.09,91.04,12.56,83.10,57.33,7.23,19.03,53.83,11.35,78.24,-3.96,12.57,43.16,-2.79,1.34,37.43,17.76,83.70,5.71,29.85,50.44,0.61,12.53,42.25
$PJCIFN2,14/05/2026 10:12:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.01,10.20,72.05,53.35,4.29,16.64,51.53,13.76,78.74,3.70,11.36,43.23,-6.31,7.24,36.17,16.81,83.30,5.32,24.28,49.10,-0.34,11.79,40.65
$PJCIFN2,14/05/2026 10:13:00,231.14,228.83,229.75,0.13,0.45,0.06,0.35,0.25,0.04,0.11,0.23,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.27,103.02,14.96,80.66,57.26,10.20,24.98,53.36,13.71,80.60,2.54,14.90,46.69,-4.56,10.76,37.31,18.01,86.54,6.47,30.65,51.06,0.77,13.36,43.53
$PJCIFN2,14/05/2026 10:14:00,230.88,228.57,229.79,0.11,0.43,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.68,99.24,11.98,65.49,55.62,6.05,19.66,48.47,10.77,77.56,-2.17,11.96,42.96,-3.39,3.11,27.93,17.41,84.04,5.81,25.65,50.25,0.41,12.61,40.38
$PJCIFN2,14/05/2026 10:15:00,230.75,228.31,229.79,0.09,0.40,0.09,0.37,0.23,0.03,0.08,0.22,0.03,0.34,0.00,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,92.12,19.68,84.92,53.85,6.66,18.49,50.35,6.04,78.43,0.77,6.06,46.18,-9.86,1.93,35.58,16.76,83.98,5.77,29.19,49.54,-0.48,12.39,42.20
$PJCIFN2,14/05/2026 10:16:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,90.50,9.02,80.75,56.08,2.53,17.30,46.70,13.73,79.56,-1.00,10.80,45.97,-2.20,7.25,35.56,18.10,84.70,6.18,25.47,50.42,0.82,13.19,41.00
$PJCIFN2,14/05/2026 10:17:00,230.63,228.96,229.78,0.10,0.40,0.06,0.36,0.25,0.02,0.06,0.21,0.06,0.33,0.01,0.02,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.81,91.58,13.72,83.06,57.95,3.70,14.91,47.96,13.15,75.07,2.54,5.46,43.18,-5.15,1.92,35.58,16.98,83.49,5.55,29.06,49.33,-0.51,11.58,41.07
$PJCIFN2,14/05/2026 10:18:00,230.50,228.83,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,92.17,12.57,65.12,55.06,4.88,23.77,47.27,9.58,78.15,0.76,7.83,46.13,-3.97,6.06,33.77,18.08,84.56,6.54,25.25,50.63,0.94,13.27,41.97
$PJCIFN2,14/05/2026 10:19:00,230.75,228.70,229.78,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.03,0.34,0.00,0.03,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,92.06,7.27,82.61,54.44,1.34,14.30,46.14,7.23,78.19,0.76,6.64,46.05,-10.41,8.43,35.58,16.35,82.89,4.96,29.01,49.38,-1.11,11.69,38.66
$PJCIFN2,14/05/2026 10:20:00,230.75,228.70,229.75,0.09,0.40,0.04,0.33,0.24,0.02,0.06,0.20,0.05,0.35,0.00,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.94,9.03,75.96,54.47,3.70,14.91,44.99,12.55,79.65,0.77,12.54,45.95,-1.02,11.36,36.13,17.75,84.44,6.26,26.03,50.41,0.85,13.22,41.17
$PJCIFN2,14/05/2026 10:21:00,230.63,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.04,0.33,-0.00,0.02,0.20,-0.05,0.00,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.47,92.58,9.63,85.01,55.99,1.93,16.73,48.02,9.58,75.70,-0.41,4.87,45.46,-12.26,0.75,36.19,17.17,82.87,5.32,28.74,49.72,-1.02,11.57,42.02
$PJCIFN2,14/05/2026 10:22:00,230.75,228.83,229.79,0.10,0.40,0.05,0.29,0.23,0.02,0.07,0.22,0.02,0.34,-0.01,0.01,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.30,92.32,12.55,65.38,53.64,4.29,16.67,50.32,4.89,77.47,-2.18,3.11,45.67,-7.50,6.63,32.02,17.16,83.59,5.95,24.14,49.89,0.22,12.17,42.62
$PJCIFN2,14/05/2026 10:23:00,230.75,228.83,229.71,0.10,0.40,0.07,0.33,0.25,0.03,0.08,0.24,0.03,0.33,-0.01,0.03,0.20,-0.06,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.70,92.22,15.54,76.85,57.33,6.06,19.04,55.69,6.06,76.04,-2.19,6.62,44.95,-12.77,6.62,39.71,17.50,83.73,6.66,30.28,50.93,0.92,13.11,45.12
$PJCIFN2,14/05/2026 10:24:00,230.37,229.08,229.81,0.10,0.39,0.08,0.28,0.24,0.02,0.08,0.27,0.06,0.32,-0.00,0.03,0.20,-0.03,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.00,89.81,18.44,65.01,55.09,4.29,17.84,60.94,13.15,74.56,-1.00,7.25,45.46,-6.92,2.52,30.84,17.60,82.63,6.11,25.16,49.75,0.31,12.43,42.04
$PJCIFN2,14/05/2026 10:25:00,230.37,228.70,229.78,0.10,0.43,0.08,0.37,0.24,0.02,0.09,0.22,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.61,100.05,17.88,84.96,54.29,4.29,21.40,51.00,12.52,78.24,-3.95,11.95,45.64,-4.54,8.99,32.06,16.55,83.61,5.30,29.59,49.45,-0.23,11.88,42.17
$PJCIFN2,14/05/2026 10:26:00,230.50,228.96,229.81,0.10,0.41,0.04,0.34,0.26,0.02,0.07,0.23,0.05,0.32,0.02,0.03,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,94.79,9.62,77.85,60.27,5.45,15.49,52.56,11.39,73.97,3.72,6.05,43.77,-2.20,7.84,38.53,17.97,82.99,6.35,26.29,50.96,1.07,12.85,43.06
$PJCIFN2,14/05/2026 10:27:00,230.63,228.96,229.77,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.22,0.05,0.31,0.01,0.05,0.19,-0.05,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,92.86,12.57,84.87,53.35,2.51,14.94,49.70,10.77,71.92,1.36,11.96,42.45,-10.46,6.66,36.61,16.50,81.50,5.21,28.74,49.40,-0.79,11.83,41.35
$PJCIFN2,14/05/2026 10:28:00,230.63,228.57,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.04,0.31,-0.01,0.03,0.20,-0.03,0.01,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,21.49,90.06,9.03,64.32,54.91,4.89,14.93,48.04,9.57,71.65,-1.59,7.83,45.56,-6.92,1.34,36.63,17.83,81.99,5.97,26.50,50.33,0.59,12.44,41.68
$PJCIFN2,14/05/2026 10:29:00,230.75,228.83,229.80,0.11,0.40,0.05,0.30,0.25,0.05,0.08,0.22,0.04,0.33,-0.00,0.03,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.67,92.91,10.82,68.59,57.82,11.96,17.29,50.18,9.01,74.99,-1.00,6.07,40.23,-12.23,4.28,32.00,17.10,82.04,5.76,28.21,49.24,-0.16,11.92,41.02
$PJCIFN2,14/05/2026 10:30:00,230.50,228.70,229.82,0.10,0.40,0.04,0.30,0.25,0.02,0.08,0.20,0.06,0.30,-0.02,0.05,0.19,-0.02,0.02,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.81,91.53,9.03,68.00,58.57,4.87,18.46,46.78,14.88,68.70,-3.95,11.37,43.82,-5.14,3.70,37.90,17.87,81.95,5.67,26.20,50.36,0.33,12.74,42.15
$PJCIFN2,14/05/2026 10:31:00,230.50,228.57,229.84,0.10,0.38,0.04,0.39,0.26,0.04,0.07,0.20,0.05,0.33,0.01,0.03,0.17,-0.04,0.02,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,22.09,87.65,9.06,88.60,59.19,9.58,16.06,44.99,12.56,75.83,1.95,7.83,39.62,-8.67,5.47,33.18,17.30,80.82,5.67,28.25,49.46,0.06,11.52,40.33
$PJCIFN2,14/05/2026 10:32:00,230.63,228.83,229.83,0.13,0.39,0.08,0.33,0.24,0.02,0.10,0.21,0.03,0.31,-0.02,0.04,0.19,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.06,0.18,29.17,88.68,18.48,76.55,54.44,4.29,23.84,48.63,6.06,72.16,-3.96,9.60,44.51,-3.97,7.24,29.12,17.39,81.50,5.61,26.08,49.36,0.11,12.81,40.29
$PJCIFN2,14/05/2026 10:33:00,230.75,228.70,229.87,0.11,0.39,0.06,0.37,0.24,0.06,0.09,0.21,0.02,0.31,0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,25.67,88.78,14.94,85.01,55.46,13.16,20.19,47.56,3.71,70.94,0.18,11.36,43.33,-2.20,9.55,36.19,18.01,81.54,6.24,29.99,49.85,0.86,13.34,42.55
$PJCIFN2,14/05/2026 10:34:00,230.88,228.70,229.89,0.13,0.38,0.04,0.28,0.23,0.04,0.09,0.21,0.04,0.32,0.00,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,31.02,88.34,10.20,64.19,53.26,9.60,19.61,48.61,9.00,72.71,0.77,11.95,41.48,-8.10,8.42,34.42,17.16,80.70,5.52,24.70,48.72,-0.08,11.92,41.83
$PJCIFN2,14/05/2026 10:35:00,231.14,228.57,229.85,0.12,0.39,0.08,0.33,0.28,0.05,0.13,0.21,0.02,0.34,-0.01,0.04,0.17,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.68,89.22,18.48,75.46,63.40,10.80,30.37,48.07,3.70,77.56,-2.19,9.59,39.10,-6.31,3.11,35.64,17.84,82.06,7.19,29.20,50.69,1.07,13.45,42.73
$PJCIFN2,14/05/2026 10:36:00,231.01,227.67,229.80,0.11,0.39,0.08,0.33,0.24,0.03,0.07,0.20,0.02,0.32,-0.01,0.03,0.17,-0.02,-0.01,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.29,90.96,18.45,76.63,54.47,7.83,16.14,46.09,3.69,72.79,-2.19,6.64,39.03,-5.75,-2.79,26.67,16.46,80.63,5.07,24.31,48.96,-0.42,11.56,38.68
$PJCIFN2,14/05/2026 10:37:00,231.01,228.06,229.79,0.11,0.44,0.06,0.40,0.24,0.02,0.10,0.22,0.01,0.31,-0.00,0.06,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.23,101.66,14.35,90.60,55.03,4.28,23.70,51.47,1.94,70.47,-1.00,13.72,43.55,-2.79,6.08,33.85,17.15,83.12,5.68,29.08,50.04,0.44,12.27,40.75
$PJCIFN2,14/05/2026 10:38:00,230.75,228.83,229.76,0.12,0.39,0.07,0.31,0.25,0.04,0.10,0.20,0.04,0.33,0.00,0.05,0.15,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.57,88.83,16.14,71.11,58.47,8.41,21.98,46.14,9.58,77.05,0.77,10.77,35.46,-5.74,9.02,32.00,17.49,81.75,6.26,26.66,50.15,0.52,12.90,41.38
$PJCIFN2,14/05/2026 10:39:00,230.88,228.06,229.78,0.13,0.40,0.05,0.29,0.27,0.04,0.07,0.21,0.04,0.32,0.00,0.05,0.15,-0.02,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,92.12,10.79,66.92,62.11,8.41,15.53,47.94,8.38,73.30,0.18,10.78,35.54,-4.56,1.93,33.81,16.45,80.74,5.17,27.16,48.60,-0.52,11.13,39.59
$PJCIFN2,14/05/2026 10:40:00,231.01,228.96,229.86,0.11,0.39,0.05,0.28,0.28,0.04,0.10,0.23,0.04,0.31,-0.01,0.02,0.19,-0.05,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.10,89.08,11.39,64.24,63.92,9.61,21.99,52.29,9.02,71.14,-3.36,5.47,44.51,-10.48,7.82,29.08,18.57,82.10,6.26,25.92,50.81,1.20,13.64,40.68
$PJCIFN2,14/05/2026 10:41:00,230.88,228.57,229.72,0.12,0.39,0.05,0.36,0.28,0.05,0.08,0.22,0.03,0.29,-0.01,0.03,0.15,-0.04,0.02,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.87,89.12,12.03,83.01,63.63,12.56,18.46,51.47,6.06,66.67,-1.60,7.24,34.34,-8.09,4.88,31.28,17.34,80.46,5.48,27.45,49.71,-0.08,11.72,41.04
$PJCIFN2,14/05/2026 10:42:00,230.75,229.08,229.78,0.10,0.38,0.06,0.29,0.26,0.01,0.07,0.20,0.06,0.30,0.00,0.03,0.18,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.89,86.37,13.74,65.46,59.16,3.11,15.51,46.86,13.74,69.21,0.18,6.05,42.00,-9.85,7.82,34.36,17.31,80.66,5.25,24.10,49.09,-0.59,11.91,40.99
$PJCIFN2,14/05/2026 10:43:00,230.88,228.70,229.85,0.11,0.41,0.08,0.35,0.26,0.05,0.09,0.23,0.05,0.31,-0.02,0.03,0.19,-0.01,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,24.99,95.17,18.48,80.89,60.79,12.56,19.61,53.24,11.98,70.39,-5.72,6.65,43.33,-2.80,4.88,30.29,18.55,82.73,7.30,30.87,50.79,1.36,13.49,43.81
$PJCIFN2,14/05/2026 10:44:00,230.75,228.83,229.85,0.12,0.40,0.06,0.27,0.25,0.01,0.09,0.22,0.04,0.33,-0.01,0.04,0.20,-0.02,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,90.89,14.92,62.55,56.90,3.11,21.45,50.24,9.00,75.07,-1.60,9.60,45.59,-5.75,0.75,33.22,16.83,80.64,4.87,24.20,49.08,-0.92,11.59,40.85
$PJCIFN2,14/05/2026 10:45:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.10,0.21,0.04,0.33,-0.01,0.05,0.16,-0.05,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.24,9.62,67.33,53.14,3.11,22.02,49.06,9.60,76.34,-1.59,11.97,36.70,-11.66,8.38,34.99,16.62,81.13,5.46,28.01,49.23,-0.21,12.55,41.89
$PJCIFN2,14/05/2026 10:46:00,230.75,228.70,229.80,0.10,0.40,0.05,0.31,0.25,0.05,0.08,0.22,0.05,0.31,-0.02,0.02,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.11,91.58,10.81,70.04,57.42,12.51,18.97,50.38,12.57,72.24,-5.15,4.29,39.71,-5.15,6.03,35.56,18.03,82.22,6.17,25.28,50.37,1.46,13.08,42.99
$PJCIFN2,14/05/2026 10:47:00,230.37,228.83,229.84,0.08,0.39,0.04,0.36,0.26,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.27,9.62,83.01,60.37,6.64,13.73,46.73,13.75,76.75,1.95,10.21,43.18,-3.96,9.01,35.58,16.48,80.91,5.08,27.97,48.77,-0.63,11.37,41.15
$PJCIFN2,14/05/2026 10:48:00,231.01,228.70,229.82,0.11,0.38,0.08,0.37,0.24,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.51,88.09,17.86,84.28,55.62,5.47,17.29,51.56,9.58,77.52,3.13,11.95,40.91,-4.55,7.23,35.60,18.13,82.38,6.70,26.86,50.53,0.68,13.14,44.41
$PJCIFN2,14/05/2026 10:49:00,230.37,228.57,229.74,0.09,0.43,0.05,0.29,0.24,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.24,98.28,11.96,67.48,56.15,6.65,18.46,50.15,11.34,74.94,1.36,11.97,43.18,-6.90,1.92,31.40,16.72,82.77,5.62,28.03,49.65,0.24,12.46,40.05
$PJCIFN2,14/05/2026 10:50:00,230.50,228.57,229.78,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.86,10.22,60.85,54.97,4.29,17.81,47.45,11.40,71.10,-5.72,9.63,44.33,-5.74,9.04,34.48,16.66,81.38,5.37,25.23,49.92,-0.16,12.13,40.71
$PJCIFN2,14/05/2026 10:51:00,230.63,228.96,229.77,0.10,0.39,0.05,0.34,0.24,0.02,0.06,0.22,0.05,0.32,0.00,0.05,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,88.53,10.81,78.84,56.02,4.29,14.94,50.38,10.79,73.73,0.77,12.54,42.47,-2.79,6.06,32.63,18.12,82.45,6.56,28.54,50.48,0.95,12.96,40.47
$PJCIFN2,14/05/2026 10:52:00,230.63,228.96,229.86,0.09,0.39,0.08,0.28,0.24,0.06,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.37,17.93,63.69,54.81,13.12,17.29,47.80,11.97,76.93,-2.77,8.45,42.59,-9.86,6.06,34.38,16.49,80.98,5.29,24.32,48.47,-0.45,11.79,39.99
$PJCIFN2,14/05/2026 10:53:00,230.75,228.31,229.73,0.10,0.40,0.06,0.38,0.25,0.03,0.10,0.23,0.03,0.33,0.00,0.04,0.17,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,91.04,14.34,87.32,58.47,7.84,23.77,52.62,6.63,75.91,0.18,10.20,39.75,-7.52,8.40,36.76,17.20,83.24,6.25,28.98,49.88,0.87,13.13,42.19
$PJCIFN2,14/05/2026 10:54:00,231.27,228.18,229.79,0.10,0.40,0.08,0.33,0.26,0.02,0.07,0.22,0.05,0.32,-0.01,0.04,0.18,-0.05,0.01,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.75,92.96,17.84,76.68,60.96,4.91,16.63,50.77,12.49,72.75,-2.78,8.41,40.30,-11.03,1.34,34.34,17.51,82.79,5.53,25.39,49.70,-0.22,12.18,42.93
$PJCIFN2,14/05/2026 10:55:00,231.40,228.96,229.84,0.12,0.40,0.08,0.28,0.24,0.04,0.10,0.21,0.05,0.30,-0.01,0.03,0.20,-0.04,-0.00,0.09,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.84,92.50,19.04,64.98,56.56,9.00,23.80,48.55,11.38,68.22,-1.59,6.06,45.61,-8.13,-0.43,20.78,17.62,82.31,5.40,27.66,49.84,0.01,12.09,40.16
$PJCIFN2,14/05/2026 10:56:00,230.88,228.70,229.81,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.33,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.90,89.57,11.98,63.76,55.12,4.87,20.22,50.26,11.37,75.70,-1.59,9.00,41.93,-6.92,1.92,35.03,17.76,82.88,5.89,24.76,49.77,-0.02,12.56,42.50
$PJCIFN2,14/05/2026 10:57:00,230.88,227.67,229.82,0.10,0.44,0.04,0.35,0.26,0.04,0.09,0.26,0.01,0.33,-0.03,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.63,100.31,9.05,80.25,60.31,9.60,19.66,60.14,3.10,75.28,-6.90,8.41,41.62,-6.33,8.41,33.83,17.21,83.31,5.55,28.41,49.63,0.00,12.44,41.20
$PJCIFN2,14/05/2026 10:58:00,230.75,228.83,229.76,0.11,0.40,0.05,0.37,0.24,0.04,0.08,0.24,0.05,0.35,0.01,0.03,0.20,-0.04,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.48,92.96,11.40,83.69,54.44,9.59,19.08,55.66,11.94,79.74,3.13,7.83,44.92,-8.11,11.36,36.15,17.81,83.96,6.47,27.76,50.12,0.54,13.27,42.91
$PJCIFN2,14/05/2026 10:59:00,230.63,228.57,229.81,0.10,0.39,0.07,0.30,0.24,0.02,0.09,0.21,0.05,0.31,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.66,89.47,16.68,69.61,54.38,3.70,20.29,49.14,11.95,70.39,3.13,11.39,46.08,-5.15,3.69,30.83,16.61,82.42,5.45,27.00,49.23,-0.61,11.21,41.78
$PJCIFN2,14/05/2026 11:00:00,230.75,228.96,229.85,0.10,0.39,0.05,0.28,0.23,0.01,0.10,0.22,0.04,0.34,0.01,0.04,0.17,-0.03,0.03,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,23.87,90.01,12.00,63.24,53.82,2.52,22.63,49.70,9.60,79.11,1.94,9.03,39.10,-6.91,7.24,35.60,17.47,83.15,5.85,23.77,49.59,-0.53,12.09,43.03
$PJCIFN2,14/05/2026 11:01:00,230.63,228.83,229.80,0.10,0.45,0.07,0.36,0.24,0.05,0.10,0.23,0.06,0.34,0.00,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.69,103.12,16.69,81.39,55.56,11.37,23.22,52.65,14.87,79.24,0.77,7.23,46.72,-3.38,10.18,39.09,18.22,85.84,6.95,29.09,50.62,1.14,13.46,43.49
$PJCIFN2,14/05/2026 11:02:00,230.37,228.18,229.70,0.09,0.40,0.04,0.37,0.26,0.02,0.06,0.22,0.02,0.34,-0.02,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,92.65,8.41,85.51,59.06,4.28,13.73,49.73,5.46,78.12,-4.54,10.79,44.95,-5.74,7.83,33.15,16.23,84.02,5.10,27.23,49.26,-0.31,11.77,39.23
$PJCIFN2,14/05/2026 11:03:00,230.50,228.18,229.78,0.10,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.02,0.34,-0.00,0.03,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.09,91.58,9.61,84.92,53.85,2.52,16.68,48.50,5.46,77.84,-0.41,6.64,46.23,-2.20,6.04,36.11,17.54,84.06,6.05,28.37,50.13,0.37,12.36,41.80
$PJCIFN2,14/05/2026 11:04:00,231.27,229.08,229.81,0.13,0.44,0.09,0.37,0.25,0.02,0.08,0.25,0.06,0.32,0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,30.42,101.77,19.61,85.06,56.83,4.87,18.47,57.46,14.93,74.73,2.54,9.58,40.32,-2.19,10.18,33.26,18.82,84.92,6.96,27.32,50.46,1.16,13.47,44.72
$PJCIFN2,14/05/2026 11:05:00,230.75,228.06,229.81,0.11,0.45,0.05,0.33,0.25,0.03,0.06,0.24,0.05,0.34,-0.01,0.05,0.17,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,24.47,102.78,12.59,76.17,58.64,6.06,14.90,55.01,10.72,77.39,-1.59,11.38,39.69,-2.20,9.01,38.46,17.55,83.71,5.60,27.48,49.42,0.35,12.30,44.39
$PJCIFN2,14/05/2026 11:06:00,230.75,228.96,229.78,0.09,0.41,0.06,0.28,0.26,0.01,0.07,0.26,0.04,0.34,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.93,94.58,14.91,63.66,60.93,1.93,16.03,59.13,9.59,78.65,-1.59,11.36,46.15,-8.69,7.86,36.74,17.10,83.68,5.43,26.05,49.76,-0.23,12.13,42.75
$PJCIFN2,14/05/2026 11:07:00,231.01,228.70,229.79,0.13,0.40,0.07,0.32,0.26,0.01,0.08,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.85,92.27,16.08,72.64,60.27,2.53,19.08,50.29,14.28,76.71,3.72,13.72,45.49,-2.79,7.83,33.20,18.51,84.78,7.06,28.02,51.24,0.81,13.26,41.58
$PJCIFN2,14/05/2026 11:08:00,230.75,228.96,229.82,0.10,0.44,0.08,0.32,0.24,0.02,0.08,0.21,0.07,0.34,0.01,0.05,0.20,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.30,101.43,17.88,72.72,55.00,5.46,17.31,47.43,16.09,78.83,1.95,11.97,46.77,-7.52,7.86,38.51,18.67,84.67,6.66,25.43,51.00,0.73,13.44,42.83
$PJCIFN2,14/05/2026 11:09:00,230.50,228.70,229.75,0.09,0.41,0.07,0.38,0.24,0.01,0.08,0.22,0.06,0.30,-0.01,0.05,0.16,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,93.40,15.54,86.49,55.56,3.10,19.06,50.38,13.12,68.66,-1.59,11.94,37.90,-9.27,6.07,34.32,17.23,83.26,5.77,29.50,49.41,-0.35,12.39,41.72
$PJCIFN2,14/05/2026 11:10:00,230.75,228.06,229.73,0.10,0.40,0.05,0.28,0.25,0.03,0.09,0.22,0.03,0.35,-0.02,0.04,0.18,-0.01,0.00,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.22,91.63,11.39,64.32,56.74,6.64,20.11,49.73,6.04,79.97,-3.96,9.61,40.85,-3.38,0.75,37.20,16.71,83.73,5.63,24.19,49.67,0.24,12.41,41.45
$PJCIFN2,14/05/2026 11:11:00,230.88,228.57,229.81,0.13,0.40,0.06,0.33,0.26,0.04,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,29.24,91.34,14.32,74.95,59.82,8.39,16.14,46.86,13.71,77.30,2.53,13.13,42.00,-2.79,6.04,27.23,18.15,83.50,6.12,28.70,50.44,0.56,12.53,39.40
$PJCIFN2,14/05/2026 11:12:00,230.63,228.70,229.79,0.10,0.40,0.06,0.28,0.23,0.01,0.07,0.20,0.06,0.31,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,91.14,13.69,63.73,52.43,2.51,16.69,46.12,13.11,71.65,-1.00,9.62,44.28,-3.38,7.83,33.15,16.96,81.50,5.22,23.83,49.27,-0.77,11.86,40.47
$PJCIFN2,14/05/2026 11:13:00,230.50,228.57,229.78,0.11,0.45,0.05,0.37,0.24,0.02,0.07,0.22,0.04,0.32,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.37,102.42,11.39,84.87,56.15,5.47,16.65,49.79,10.16,73.22,-0.41,9.01,45.61,-3.97,10.17,37.35,17.67,84.66,6.81,29.51,50.77,1.23,13.13,43.74
$PJCIFN2,14/05/2026 11:14:00,231.14,228.70,229.84,0.12,0.40,0.05,0.29,0.23,0.02,0.11,0.21,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.08,90.94,10.79,65.93,53.64,4.29,24.45,49.20,10.78,70.94,2.54,10.78,44.41,-7.50,9.61,34.44,17.50,82.02,5.80,25.25,49.84,0.10,13.10,41.08
$PJCIFN2,14/05/2026 11:15:00,230.63,228.57,229.81,0.10,0.38,0.04,0.37,0.23,0.02,0.09,0.21,0.02,0.32,-0.02,0.04,0.20,-0.02,-0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,87.74,9.62,83.79,53.70,4.29,19.68,49.22,5.46,74.44,-3.94,8.41,46.08,-5.17,-1.61,27.28,16.57,81.24,4.73,28.37,49.43,-0.44,11.61,41.16
$PJCIFN2,14/05/2026 11:16:00,231.27,228.83,229.82,0.12,0.39,0.06,0.29,0.25,0.03,0.10,0.22,0.06,0.33,-0.03,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,90.55,14.94,66.78,56.96,6.07,22.61,50.94,14.92,76.93,-6.31,12.54,43.16,-9.27,6.64,31.45,18.20,82.73,6.33,25.93,50.38,0.43,13.20,41.45
$PJCIFN2,14/05/2026 11:17:00,231.27,228.96,229.85,0.11,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.29,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,24.54,88.73,9.03,65.46,52.08,1.93,19.66,49.84,13.71,66.27,3.12,11.95,41.41,-3.38,9.62,33.15,17.05,81.01,5.77,27.25,49.15,-0.25,12.16,41.38
$PJCIFN2,14/05/2026 11:18:00,231.01,228.83,229.81,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.04,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,27.47,91.83,12.03,63.83,54.26,4.29,16.08,49.20,14.32,77.21,-2.18,10.18,36.05,-9.86,4.87,33.68,17.69,82.27,6.04,25.45,49.85,0.37,12.45,39.37
$PJCIFN2,14/05/2026 11:19:00,231.27,228.96,229.85,0.10,0.39,0.05,0.35,0.24,0.03,0.09,0.23,0.05,0.33,-0.01,0.05,0.19,-0.05,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,89.86,12.59,80.80,54.88,6.07,21.35,52.06,11.94,75.11,-3.36,11.33,43.87,-10.47,9.62,29.73,18.29,82.27,6.21,29.23,50.82,0.61,13.26,43.01
$PJCIFN2,14/05/2026 11:20:00,230.75,228.96,229.87,0.10,0.38,0.04,0.36,0.24,0.02,0.07,0.23,0.05,0.31,-0.02,0.05,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,23.89,87.65,9.05,81.93,55.56,4.28,15.49,53.36,11.96,71.14,-5.74,11.95,39.16,-8.69,8.40,35.11,17.03,80.61,4.62,25.82,48.42,-1.09,11.52,43.00
$PJCIFN2,14/05/2026 11:21:00,231.91,228.06,229.78,0.13,0.39,0.07,0.30,0.27,0.02,0.09,0.23,0.03,0.32,0.01,0.03,0.20,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.37,89.61,16.63,67.50,61.62,5.44,19.68,53.80,6.63,73.81,2.54,6.67,46.59,-6.31,1.92,35.58,18.39,82.40,6.98,27.99,50.90,1.13,12.97,42.88
$PJCIFN2,14/05/2026 11:22:00,231.01,228.70,229.81,0.10,0.39,0.05,0.28,0.27,0.05,0.10,0.23,0.03,0.30,-0.02,0.02,0.18,-0.04,0.02,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,23.24,88.83,10.80,64.32,62.28,12.55,22.70,53.86,7.82,69.88,-5.13,5.50,40.64,-9.88,4.29,36.11,17.43,80.58,5.68,24.44,50.28,0.04,12.32,41.19
$PJCIFN2,14/05/2026 11:23:00,230.63,228.96,229.79,0.09,0.39,0.05,0.36,0.23,0.04,0.07,0.20,0.05,0.31,-0.03,0.05,0.18,-0.01,-0.00,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.97,10.81,82.11,53.26,9.02,16.69,46.22,10.78,72.04,-7.50,12.55,42.02,-3.39,-1.02,33.81,16.99,80.96,5.74,28.12,49.53,0.79,12.18,41.04
$PJCIFN2,14/05/2026 11:24:00,230.75,228.83,229.86,0.11,0.39,0.05,0.38,0.27,0.02,0.08,0.22,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.67,88.63,12.56,86.73,62.15,4.29,19.11,51.67,13.11,75.91,-4.56,12.54,45.36,-1.61,8.45,36.80,18.45,82.15,6.87,28.10,50.52,1.09,13.31,42.35
$PJCIFN2,14/05/2026 11:25:00,230.50,228.70,229.83,0.10,0.45,0.06,0.38,0.28,0.04,0.08,0.21,0.04,0.33,0.00,0.03,0.19,-0.02,0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.27,102.59,14.36,87.22,63.29,9.61,18.50,48.63,8.40,75.36,0.77,7.23,43.18,-4.57,3.10,27.77,17.37,83.12,6.21,26.40,49.99,0.41,13.06,41.04
$PJCIFN2,14/05/2026 11:26:00,231.27,228.83,229.85,0.12,0.38,0.06,0.29,0.24,0.04,0.10,0.21,0.04,0.32,-0.01,0.03,0.19,-0.03,0.03,0.13,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,28.69,88.43,14.38,66.74,56.08,8.45,22.62,47.56,9.02,73.38,-1.59,6.65,43.13,-6.34,7.21,29.04,17.31,80.58,5.69,24.38,49.15,0.02,12.49,40.40
$PJCIFN2,14/05/2026 11:27:00,230.75,227.80,229.85,0.10,0.39,0.08,0.33,0.25,0.02,0.07,0.22,0.03,0.33,0.00,0.03,0.18,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.87,90.40,19.11,74.83,57.45,3.70,16.67,50.26,7.79,76.88,0.77,7.24,42.07,-9.86,6.64,30.93,17.11,81.75,5.98,24.31,49.75,-0.21,12.29,42.19
$PJCIFN2,14/05/2026 11:28:00,231.40,228.96,229.91,0.13,0.42,0.06,0.30,0.25,0.02,0.10,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.30,96.35,13.72,67.88,56.64,4.88,23.89,49.76,12.57,75.96,0.77,11.40,46.15,-2.19,9.03,36.82,18.51,82.28,6.62,24.05,50.83,0.98,13.23,42.46
$PJCIFN2,14/05/2026 11:29:00,230.75,228.83,229.88,0.14,0.39,0.05,0.34,0.24,0.01,0.09,0.22,0.06,0.31,0.00,0.04,0.18,-0.06,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.59,89.02,11.94,78.62,55.00,2.52,21.49,50.32,13.70,71.65,0.77,10.18,40.89,-12.81,7.24,32.61,17.23,80.56,5.27,29.61,49.15,-0.48,12.22,40.53
$PJCIFN2,14/05/2026 11:30:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.09,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,92.37,9.63,64.53,54.85,3.11,21.45,44.45,14.33,76.38,1.36,11.97,46.13,-7.51,10.20,34.95,17.80,81.93,6.18,25.88,50.29,0.74,13.23,38.27
$PJCIFN2,14/05/2026 11:31:00,231.27,228.70,229.85,0.12,0.39,0.05,0.29,0.25,0.01,0.08,0.23,0.05,0.33,-0.01,0.03,0.18,-0.04,0.03,0.14,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,27.50,88.73,10.81,66.12,56.83,2.52,17.88,53.21,11.93,76.58,-2.17,7.83,42.07,-9.25,7.24,33.18,17.68,81.31,5.49,23.51,49.72,-0.58,11.88,40.72
$PJCIFN2,14/05/2026 11:32:00,230.50,228.96,229.83,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.00,0.01,0.17,-0.02,0.01,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.20,88.09,9.04,63.17,53.23,3.70,15.53,45.60,14.29,74.10,0.77,2.52,39.05,-5.74,3.11,35.52,17.34,81.18,5.44,22.42,49.33,-0.25,11.95,39.40
$PJCIFN2,14/05/2026 11:33:00,230.50,228.83,229.87,0.09,0.40,0.04,0.29,0.25,0.02,0.09,0.23,0.07,0.31,0.01,0.03,0.18,-0.05,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.24,9.63,67.33,56.74,5.47,19.62,52.09,15.51,70.98,3.13,7.23,41.37,-11.02,8.42,30.84,18.79,81.73,6.66,24.36,50.59,0.81,13.45,43.11
$PJCIFN2,14/05/2026 11:34:00,230.88,228.31,229.81,0.09,0.39,0.04,0.38,0.24,0.02,0.08,0.21,0.03,0.32,-0.03,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,89.76,9.61,87.12,54.94,4.30,19.06,47.27,6.04,72.75,-7.50,6.65,42.00,-8.10,7.82,32.02,16.88,80.70,4.84,30.34,48.71,-0.67,12.17,38.40
$PJCIFN2,14/05/2026 11:35:00,231.65,228.06,229.85,0.13,0.40,0.06,0.28,0.25,0.04,0.09,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,30.53,92.96,13.78,63.76,57.92,8.40,20.81,48.58,11.31,72.59,1.95,8.43,45.44,-5.75,9.00,29.68,17.26,81.49,5.99,24.30,49.75,0.03,12.35,40.03
$PJCIFN2,14/05/2026 11:36:00,230.50,228.96,229.78,0.10,0.41,0.06,0.28,0.24,0.04,0.10,0.21,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.86,94.47,13.76,64.35,55.65,9.59,23.21,48.04,14.32,77.65,1.36,12.54,39.73,-2.78,10.18,31.50,18.16,82.66,6.87,24.25,50.77,1.24,13.39,39.64
$PJCIFN2,14/05/2026 11:37:00,230.37,228.96,229.78,0.09,0.47,0.04,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.00,0.02,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,106.61,10.22,63.14,56.64,3.70,15.49,47.99,12.55,75.24,-0.41,5.46,43.84,-3.98,7.83,34.85,17.29,82.96,5.77,23.39,49.79,0.41,12.74,41.44
$PJCIFN2,14/05/2026 11:38:00,231.40,228.06,229.79,0.11,0.39,0.04,0.27,0.26,0.01,0.08,0.19,0.03,0.32,0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.14,89.86,9.60,62.44,59.78,1.93,18.48,44.42,6.04,74.48,1.36,5.47,46.10,-6.33,6.64,34.28,16.66,80.92,5.07,22.36,49.27,-0.71,11.89,39.34
$PJCIFN2,14/05/2026 11:39:00,230.50,228.57,229.86,0.11,0.40,0.06,0.37,0.26,0.02,0.10,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,25.64,92.06,13.72,85.70,59.00,4.28,22.05,50.43,12.51,76.55,1.36,11.97,45.56,-2.21,10.16,37.33,18.09,81.93,6.53,31.69,50.64,0.62,12.99,44.28
$PJCIFN2,14/05/2026 11:40:00,230.75,227.67,229.74,0.10,0.40,0.06,0.30,0.26,0.03,0.13,0.21,-0.01,0.32,-0.02,0.04,0.17,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,91.19,13.19,67.88,59.16,6.07,29.19,47.37,-3.33,74.65,-4.52,9.00,38.46,-11.63,1.93,32.90,16.24,80.97,4.85,24.62,49.16,-0.89,12.19,40.58
$PJCIFN2,14/05/2026 11:41:00,230.75,228.96,229.78,0.10,0.40,0.05,0.27,0.24,0.02,0.09,0.21,0.04,0.32,-0.01,0.02,0.19,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,92.91,11.39,62.65,54.44,4.29,19.65,49.09,9.03,74.06,-2.18,4.87,43.82,-11.05,3.10,34.40,16.97,81.83,5.29,22.84,49.37,-0.37,11.83,41.86
$PJCIFN2,14/05/2026 11:42:00,230.50,228.70,229.74,0.10,0.38,0.05,0.27,0.23,0.04,0.07,0.21,0.02,0.31,-0.02,0.03,0.16,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.86,87.70,12.00,62.44,53.29,8.40,16.71,47.94,5.47,70.39,-5.14,6.62,37.33,-4.56,9.58,33.24,17.61,81.81,6.32,23.71,50.17,0.53,13.32,39.65
$PJCIFN2,14/05/2026 11:43:00,230.63,228.83,229.78,0.10,0.40,0.07,0.28,0.24,0.04,0.07,0.22,0.03,0.34,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.60,92.58,16.11,63.17,56.24,9.00,16.70,49.84,6.07,78.06,-1.60,7.23,46.15,-6.35,7.83,33.81,17.21,82.68,5.61,22.96,49.90,0.17,12.33,40.47
$PJCIFN2,14/05/2026 11:44:00,230.63,228.83,229.82,0.10,0.39,0.04,0.35,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.03,0.17,-0.05,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.26,90.10,8.43,80.07,53.26,7.82,18.49,47.43,10.78,76.42,1.95,7.23,39.67,-10.46,-1.02,32.04,16.58,81.66,5.46,30.22,48.83,-0.57,11.53,38.71
$PJCIFN2,14/05/2026 11:45:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.24,0.04,0.09,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.85,89.66,11.98,65.64,55.99,9.59,19.65,53.24,15.48,78.19,2.54,13.71,46.74,-3.38,10.18,34.28,18.63,83.67,6.60,25.28,50.81,1.15,13.25,40.30
$PJCIFN2,14/05/2026 11:46:00,230.88,228.44,229.79,0.11,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.33,0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,88.88,10.23,63.10,57.36,4.89,16.72,46.17,7.22,75.75,0.18,7.83,44.95,-7.50,5.47,34.87,16.75,81.89,5.28,22.71,49.23,-0.41,11.81,40.65
$PJCIFN2,14/05/2026 11:47:00,230.50,228.70,229.81,0.10,0.44,0.06,0.29,0.24,0.02,0.10,0.20,0.05,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.81,101.29,13.74,65.71,56.02,4.29,23.76,46.81,10.79,77.47,1.36,10.22,39.55,-8.69,7.20,34.40,17.82,83.42,6.29,23.75,49.56,0.48,12.96,41.21
$PJCIFN2,14/05/2026 11:48:00,230.24,228.70,229.67,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.34,0.01,-0.01,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,96.56,10.22,63.14,55.43,5.47,16.06,49.09,6.65,79.06,1.94,-2.79,42.02,-5.14,3.69,36.07,16.72,83.57,5.79,23.05,50.24,0.27,12.06,41.84
$PJCIFN2,14/05/2026 11:49:00,230.63,228.83,229.76,0.09,0.44,0.03,0.36,0.23,0.01,0.09,0.24,0.03,0.32,-0.00,0.04,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,100.78,7.88,81.97,53.73,2.52,20.88,54.36,7.83,73.43,-0.41,9.61,45.56,-8.09,4.86,29.09,16.30,83.75,4.86,30.09,49.06,-0.84,11.68,40.20
$PJCIFN2,14/05/2026 11:50:00,230.50,228.96,229.78,0.09,0.39,0.06,0.30,0.26,0.03,0.09,0.24,0.05,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,90.45,14.35,69.61,59.09,7.24,20.78,54.88,11.98,78.61,3.71,11.94,45.59,-6.93,9.60,33.29,17.78,84.33,6.96,25.23,50.89,0.71,13.40,43.10
$PJCIFN2,14/05/2026 11:51:00,230.50,228.57,229.71,0.09,0.41,0.06,0.28,0.24,0.03,0.07,0.21,0.03,0.33,0.01,0.04,0.17,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,95.12,13.76,64.28,54.26,7.22,16.12,49.17,7.23,76.84,3.11,8.41,38.53,-5.16,1.93,33.79,16.97,83.82,6.29,23.25,49.44,0.29,12.48,40.24
$PJCIFN2,14/05/2026 11:52:00,230.63,227.67,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.03,0.34,-0.05,0.03,0.20,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.32,90.45,8.45,63.17,55.56,3.11,15.94,46.19,6.61,79.24,-11.00,7.22,45.54,-5.13,3.11,36.13,16.23,83.87,4.89,22.49,49.82,-0.35,11.59,40.85
$PJCIFN2,14/05/2026 11:53:00,230.63,228.83,229.70,0.11,0.43,0.07,0.28,0.26,0.03,0.09,0.21,0.05,0.34,-0.02,0.03,0.16,-0.03,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.65,98.71,16.70,63.66,59.09,7.83,21.47,47.85,11.94,77.76,-3.96,7.83,37.33,-7.49,4.29,34.30,17.97,85.27,7.33,24.07,50.71,0.88,12.82,42.73
$PJCIFN2,14/05/2026 11:54:00,231.01,228.83,229.84,0.12,0.40,0.05,0.37,0.24,0.01,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.64,92.37,11.96,85.54,55.68,1.93,16.71,46.17,11.96,75.70,-1.00,10.17,45.05,-7.51,7.83,33.72,16.94,83.33,4.94,29.70,49.24,-0.80,11.92,39.37
$PJCIFN2,14/05/2026 11:55:00,231.14,228.70,229.82,0.12,0.43,0.05,0.28,0.24,0.03,0.10,0.22,0.06,0.32,-0.02,0.01,0.19,-0.04,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,28.68,100.17,12.59,63.69,56.12,7.23,22.62,50.38,13.15,73.38,-5.13,3.10,43.77,-8.70,8.99,34.46,17.64,84.25,5.49,24.85,49.71,0.18,12.98,42.16
$PJCIFN2,14/05/2026 11:56:00,230.50,228.70,229.76,0.10,0.41,0.09,0.28,0.25,0.02,0.08,0.23,0.06,0.33,-0.00,0.02,0.19,-0.04,0.01,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.26,93.99,20.80,63.21,57.98,3.70,17.90,53.89,13.15,75.11,-0.41,4.27,44.36,-9.87,3.10,29.63,17.68,84.22,6.19,23.47,50.11,0.17,12.40,42.48
$PJCIFN2,14/05/2026 11:57:00,231.14,228.70,229.80,0.12,0.43,0.06,0.27,0.26,0.02,0.07,0.22,0.03,0.33,-0.01,0.02,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.90,99.04,13.18,61.30,60.34,5.47,16.69,49.81,6.64,76.93,-3.35,3.68,42.00,-8.08,4.86,34.48,16.78,83.39,5.03,22.46,49.28,-0.76,11.50,39.86
$PJCIFN2,14/05/2026 11:58:00,230.88,228.70,229.78,0.11,0.41,0.05,0.28,0.25,0.03,0.10,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.12,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.17,25.54,94.41,11.39,64.32,57.55,6.06,23.18,47.99,13.69,76.46,0.18,9.63,46.02,-1.62,3.69,28.47,18.38,84.57,6.81,23.69,51.11,1.28,13.18,39.64
$PJCIFN2,14/05/2026 11:59:00,230.75,228.83,229.77,0.09,0.40,0.05,0.37,0.24,0.02,0.08,0.22,0.05,0.31,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.93,91.48,12.57,83.79,55.46,4.28,19.02,50.41,12.57,70.86,1.36,9.01,39.64,-3.97,8.43,29.06,17.22,83.65,5.94,30.38,49.57,-0.23,12.41,41.67
$PJCIFN2,14/05/2026 12:00:00,230.50,228.83,229.78,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.81,13.19,63.76,56.15,7.85,16.09,53.30,8.41,78.24,0.77,10.79,44.92,-11.64,6.64,36.82,17.00,83.87,4.69,24.80,49.80,-0.06,12.07,41.65
$PJCIFN2,14/05/2026 12:01:00,230.63,228.83,229.78,0.10,0.45,0.09,0.28,0.26,0.03,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.06,104.07,20.85,64.87,60.66,7.23,15.52,46.17,12.52,75.11,-1.00,10.19,46.13,-4.56,8.44,37.22,18.17,85.61,6.22,23.78,50.83,0.46,12.76,41.91
$PJCIFN2,14/05/2026 12:02:00,230.63,229.21,229.83,0.09,0.39,0.05,0.28,0.24,0.03,0.09,0.22,0.06,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,90.50,10.83,64.90,55.06,7.25,20.78,50.97,13.18,78.65,-2.78,8.99,42.54,-5.74,3.70,33.73,17.25,83.35,5.47,25.50,49.55,-0.03,12.27,41.85
$PJCIFN2,14/05/2026 12:03:00,232.17,228.83,229.90,0.14,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.31,-0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,31.79,92.37,10.20,66.23,56.12,3.70,17.26,48.18,11.35,71.57,-3.95,10.21,44.46,-5.74,8.41,36.17,17.65,83.31,5.54,25.18,49.62,0.06,12.59,41.51
$PJCIFN2,14/05/2026 12:04:00,230.63,228.83,229.82,0.09,0.42,0.04,0.39,0.26,0.03,0.11,0.24,0.04,0.34,0.01,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.89,97.36,9.05,88.89,59.13,6.66,24.41,55.07,9.58,79.24,1.94,12.54,45.54,-1.02,7.85,37.29,17.85,83.81,6.39,31.30,50.81,0.95,13.13,44.17
$PJCIFN2,14/05/2026 12:05:00,230.50,229.08,229.86,0.09,0.38,0.07,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.18,-0.04,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,87.60,15.53,63.80,52.61,2.52,16.68,48.04,13.15,78.06,0.18,11.92,40.19,-9.27,3.11,36.11,16.47,81.87,5.63,23.83,48.90,-0.80,11.67,40.16
$PJCIFN2,14/05/2026 12:06:00,231.01,228.96,229.87,0.11,0.40,0.07,0.28,0.24,0.03,0.08,0.20,0.03,0.31,0.01,0.02,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,25.06,90.99,16.69,63.73,56.18,6.64,17.31,45.65,7.83,70.24,1.95,5.47,42.10,-2.79,7.25,33.87,18.02,82.66,6.94,23.70,50.49,0.71,12.93,39.64
$PJCIFN2,14/05/2026 12:07:00,231.01,228.96,229.83,0.12,0.42,0.08,0.28,0.26,0.02,0.07,0.21,0.04,0.31,0.00,0.05,0.20,-0.03,0.01,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,26.84,95.76,17.85,64.87,60.41,4.28,16.67,48.42,9.62,70.47,0.18,10.78,44.97,-6.33,3.11,36.72,17.17,81.64,6.42,23.75,49.82,-0.01,12.44,42.06
$PJCIFN2,14/05/2026 12:08:00,231.40,228.57,229.84,0.12,0.40,0.08,0.28,0.24,0.03,0.08,0.24,0.02,0.31,0.00,0.02,0.18,-0.04,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,26.93,92.65,18.45,63.21,55.71,6.05,17.91,55.50,3.70,72.24,0.18,3.69,41.32,-9.26,5.47,34.30,16.71,81.30,6.01,23.46,49.23,-0.08,12.16,41.76
$PJCIFN2,14/05/2026 12:09:00,231.78,228.70,229.84,0.14,0.39,0.06,0.34,0.24,0.03,0.10,0.22,0.05,0.30,-0.02,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,32.92,90.45,14.34,78.35,54.94,7.23,22.59,50.21,11.93,69.61,-4.54,6.06,39.08,-9.87,6.03,37.35,18.18,81.69,6.40,31.50,50.22,0.22,12.74,43.08
$PJCIFN2,14/05/2026 12:10:00,230.63,228.83,229.77,0.09,0.41,0.04,0.28,0.24,0.03,0.09,0.23,0.05,0.32,-0.01,0.02,0.19,-0.04,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,94.04,9.63,63.69,54.38,7.23,20.87,52.12,12.54,73.34,-2.19,5.46,43.77,-9.88,3.10,26.72,16.84,81.27,5.19,24.06,49.07,-0.03,12.08,39.89
$PJCIFN2,14/05/2026 12:11:00,230.75,228.44,229.88,0.12,0.39,0.09,0.29,0.25,0.03,0.11,0.22,0.03,0.34,0.01,0.03,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,89.37,20.76,66.71,57.39,6.05,26.15,51.56,6.64,77.39,2.53,6.65,43.75,-8.10,8.43,32.09,18.45,82.23,7.07,24.16,50.48,0.76,13.27,41.16
$PJCIFN2,14/05/2026 12:12:00,231.01,228.57,229.78,0.11,0.38,0.08,0.28,0.26,0.03,0.08,0.22,0.02,0.30,-0.01,0.03,0.19,-0.03,0.04,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,25.62,86.76,18.52,64.28,60.48,7.82,19.09,50.74,5.47,69.21,-1.60,7.21,42.47,-7.53,8.39,33.33,16.96,81.41,6.36,23.30,50.28,0.16,12.36,40.76
$PJCIFN2,14/05/2026 12:13:00,230.50,228.57,229.81,0.11,0.47,0.07,0.31,0.24,0.03,0.09,0.23,0.04,0.33,-0.02,0.03,0.18,-0.05,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.03,107.84,15.47,71.97,55.03,6.66,21.45,52.80,8.42,76.34,-3.96,7.83,41.48,-10.45,3.70,30.90,16.75,83.22,4.97,24.60,48.92,-0.53,12.17,40.26
$PJCIFN2,14/05/2026 12:14:00,230.75,228.57,229.77,0.11,0.39,0.09,0.37,0.25,0.05,0.09,0.21,0.03,0.32,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,24.48,90.50,20.80,85.46,57.23,11.96,19.71,47.96,7.23,72.92,-1.00,12.56,42.61,-9.84,1.93,37.41,18.04,82.05,6.45,32.07,50.62,1.27,12.98,41.88
$PJCIFN2,14/05/2026 12:15:00,231.40,228.18,229.77,0.11,0.41,0.08,0.28,0.23,0.01,0.07,0.24,0.04,0.33,-0.02,0.00,0.17,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,95.12,17.97,63.24,53.20,3.11,16.67,54.82,8.39,75.03,-4.53,0.16,39.10,-6.90,1.92,30.76,16.56,81.17,5.07,24.10,48.79,-0.60,11.34,38.88
$PJCIFN2,14/05/2026 12:16:00,230.63,228.83,229.82,0.09,0.38,0.04,0.31,0.25,0.02,0.08,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.06,10.20,71.58,58.60,4.30,17.30,49.68,8.43,74.69,-3.38,10.76,46.05,-5.76,6.65,36.74,16.35,80.94,5.26,23.23,49.13,-0.68,12.10,40.20
$PJCIFN2,14/05/2026 12:17:00,232.68,228.57,229.80,0.17,0.40,0.08,0.28,0.25,0.04,0.09,0.21,0.04,0.31,-0.01,0.01,0.19,-0.05,0.03,0.10,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,39.03,92.27,19.09,64.72,57.95,8.43,20.24,47.35,8.40,70.39,-2.19,3.11,42.59,-10.45,7.24,23.20,18.00,82.20,6.43,23.76,51.11,-0.30,12.44,40.79
$PJCIFN2,14/05/2026 12:18:00,230.63,228.70,229.77,0.12,0.39,0.04,0.31,0.23,0.04,0.08,0.21,0.04,0.31,-0.01,0.03,0.16,-0.06,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.76,89.32,10.24,70.20,53.64,8.40,17.20,47.48,8.41,71.92,-2.78,6.06,36.74,-14.01,6.64,32.65,16.80,81.02,5.39,23.23,49.12,-0.81,12.04,40.08
$PJCIFN2,14/05/2026 12:19:00,230.75,228.96,229.78,0.09,0.39,0.08,0.31,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.17,20.33,90.50,17.84,71.46,54.94,5.46,15.52,45.48,13.75,77.80,-2.77,10.18,41.86,-3.38,10.16,34.42,17.65,81.52,6.34,31.13,49.54,0.57,12.68,39.13
$PJCIFN2,14/05/2026 12:20:00,230.63,228.96,229.84,0.09,0.39,0.05,0.29,0.26,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.81,10.83,65.42,59.13,10.18,16.06,46.24,14.93,75.62,1.35,8.42,43.23,-9.88,9.03,35.05,17.72,82.29,6.39,25.18,50.17,1.06,13.04,41.64
$PJCIFN2,14/05/2026 12:21:00,231.01,228.70,229.81,0.09,0.38,0.05,0.28,0.24,0.06,0.06,0.21,0.05,0.31,0.00,0.02,0.18,-0.01,0.03,0.14,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.26,88.09,12.57,63.28,54.72,13.73,14.90,47.96,10.78,70.47,0.77,4.28,40.82,-3.39,7.79,31.43,17.33,81.27,5.98,23.87,49.55,0.20,11.89,39.78
$PJCIFN2,14/05/2026 12:22:00,230.63,228.70,229.78,0.09,0.40,0.06,0.28,0.24,0.02,0.10,0.24,0.06,0.33,-0.03,0.03,0.18,-0.05,0.03,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,92.86,13.16,63.80,55.62,4.88,22.54,55.60,13.12,75.70,-6.32,7.84,41.39,-12.22,7.26,29.08,17.31,81.57,5.54,23.13,49.27,-0.07,12.27,41.73
$PJCIFN2,14/05/2026 12:23:00,230.63,228.83,229.86,0.10,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.82,89.47,10.19,64.90,54.50,6.05,16.12,48.42,14.91,76.88,1.95,10.78,46.72,-1.62,8.42,36.78,18.57,82.06,6.66,23.95,50.46,1.12,13.39,42.55
$PJCIFN2,14/05/2026 12:24:00,230.37,228.57,229.78,0.10,0.39,0.05,0.32,0.25,0.03,0.08,0.23,0.04,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,22.05,89.22,10.80,74.53,57.95,6.06,19.06,52.21,8.40,77.08,-3.96,11.97,45.56,-3.38,8.42,33.89,17.13,81.38,5.26,29.61,49.42,0.23,12.18,41.69
$PJCIFN2,14/05/2026 12:25:00,230.50,228.96,229.86,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,100.59,9.63,66.12,55.09,1.93,16.11,48.55,12.56,76.34,2.54,11.38,45.54,-2.79,9.01,36.13,16.76,82.20,5.45,23.95,49.34,-0.36,11.71,41.87
$PJCIFN2,14/05/2026 12:26:00,230.37,228.96,229.82,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.89,89.47,10.79,63.14,54.38,6.06,22.59,48.55,13.76,78.06,0.18,12.54,46.13,-3.97,10.77,35.56,18.16,82.51,6.81,24.33,50.53,1.22,13.58,41.40
$PJCIFN2,14/05/2026 12:27:00,231.53,228.57,229.80,0.13,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.04,0.33,-0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.32,89.32,10.19,70.87,55.03,3.12,16.80,51.56,9.62,76.08,-1.60,8.40,41.39,-5.74,1.34,34.97,16.55,80.45,5.19,22.61,49.04,-0.76,11.28,40.61
$PJCIFN2,14/05/2026 12:28:00,230.63,228.83,229.82,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.28,87.60,8.42,62.58,53.26,3.11,15.52,50.85,11.96,75.83,0.77,10.77,45.54,-2.20,5.48,36.23,17.28,81.51,5.83,23.96,49.79,0.45,12.35,42.05
$PJCIFN2,14/05/2026 12:29:00,231.40,227.54,229.81,0.13,0.39,0.08,0.33,0.25,0.02,0.08,0.23,0.02,0.34,-0.00,0.06,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,29.90,89.47,17.93,76.68,57.26,5.46,17.29,52.65,4.86,77.52,-1.00,13.13,44.33,-10.45,8.41,33.28,18.02,82.51,7.01,31.34,50.57,0.95,13.09,42.88
$PJCIFN2,14/05/2026 12:30:00,230.75,228.96,229.92,0.10,0.41,0.06,0.28,0.23,0.01,0.08,0.20,0.04,0.32,-0.02,0.01,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,93.40,14.35,64.24,53.61,2.52,18.52,46.84,10.20,73.93,-5.14,2.51,43.23,-3.38,4.87,33.79,16.64,80.75,5.17,23.15,48.65,-0.76,11.60,39.38
$PJCIFN2,14/05/2026 12:31:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.06,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,90.11,9.65,63.28,59.06,4.88,18.49,47.35,14.34,76.67,-1.59,8.40,46.00,-5.16,10.16,34.42,17.94,82.47,6.68,23.88,50.85,0.69,13.35,40.43
$PJCIFN2,14/05/2026 12:32:00,230.63,228.83,229.79,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,22.10,89.32,9.62,63.83,53.20,7.82,16.12,49.76,13.15,77.56,0.77,10.19,46.08,-2.20,7.82,33.75,16.58,81.67,5.59,23.31,49.50,0.29,12.21,40.25
$PJCIFN2,14/05/2026 12:33:00,230.63,228.83,229.81,0.11,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,24.47,89.47,11.99,64.79,53.17,3.70,15.52,47.91,13.15,77.56,2.54,7.84,44.36,-4.56,1.34,36.74,16.90,81.61,5.64,23.34,49.53,0.15,12.16,42.55
$PJCIFN2,14/05/2026 12:34:00,230.50,228.70,229.77,0.09,0.39,0.06,0.33,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.89,88.97,13.14,75.04,53.88,2.52,16.68,47.48,8.99,76.97,1.94,12.57,44.38,-8.67,8.41,36.76,17.75,82.78,6.90,31.13,50.47,0.63,13.05,42.18
$PJCIFN2,14/05/2026 12:35:00,231.65,228.57,229.83,0.13,0.39,0.04,0.30,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,29.93,90.50,10.21,68.00,53.20,3.71,16.67,46.86,11.98,75.45,0.77,10.21,42.00,-8.08,3.11,35.64,16.59,81.30,5.23,23.61,48.81,-0.75,11.74,40.31
$PJCIFN2,14/05/2026 12:36:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.03,0.34,0.01,0.03,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.78,10.21,63.17,56.58,4.88,15.51,47.37,6.64,78.61,1.94,6.06,43.13,-8.10,8.41,37.31,16.99,82.56,6.00,22.98,49.59,0.15,12.70,40.76
$PJCIFN2,14/05/2026 12:37:00,231.27,228.06,229.80,0.11,0.44,0.05,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.13,100.53,10.79,63.73,53.88,4.28,20.83,48.52,9.55,75.70,1.95,10.20,46.08,-3.97,7.83,34.93,18.09,84.69,6.49,23.92,50.44,0.50,13.35,40.97
$PJCIFN2,14/05/2026 12:38:00,230.37,229.08,229.72,0.08,0.40,0.06,0.26,0.23,0.04,0.07,0.21,0.04,0.34,-0.02,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,92.76,13.12,59.81,53.82,9.03,16.09,48.55,9.01,77.43,-5.14,10.76,40.82,-5.74,4.86,34.40,16.03,82.53,5.01,22.54,48.62,-0.62,11.30,40.33
$PJCIFN2,14/05/2026 12:39:00,230.50,228.70,229.74,0.10,0.39,0.05,0.36,0.25,0.03,0.09,0.24,0.03,0.34,-0.01,0.03,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.96,11.38,82.47,58.60,7.21,19.62,54.39,6.06,78.06,-1.59,6.06,44.97,-8.10,4.87,31.40,17.33,83.91,6.53,29.91,50.53,0.78,13.20,43.35
$PJCIFN2,14/05/2026 12:40:00,231.01,228.70,229.79,0.11,0.40,0.08,0.30,0.24,0.02,0.07,0.24,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.69,91.81,17.92,68.63,55.09,5.48,16.15,55.47,11.36,77.80,2.54,10.18,44.85,-7.52,8.41,34.34,16.77,83.36,5.86,24.92,49.50,0.55,12.41,41.14
$PJCIFN2,14/05/2026 12:41:00,230.88,228.83,229.83,0.12,0.39,0.06,0.28,0.23,0.03,0.07,0.21,0.06,0.32,0.00,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,26.87,90.65,13.16,63.03,53.20,7.25,16.11,47.99,13.13,74.18,0.77,7.24,38.46,-3.97,4.29,32.06,17.09,83.30,5.30,22.62,49.36,0.03,12.20,39.88
$PJCIFN2,14/05/2026 12:42:00,230.50,228.83,229.76,0.10,0.40,0.09,0.28,0.26,0.03,0.09,0.20,0.05,0.33,-0.03,0.04,0.18,-0.03,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.00,91.78,20.27,64.39,59.62,7.84,21.38,46.91,11.96,76.25,-6.88,8.99,41.98,-6.33,6.64,33.18,17.65,84.34,6.92,24.47,51.25,1.29,13.12,41.86
$PJCIFN2,14/05/2026 12:43:00,231.01,228.96,229.76,0.11,0.39,0.08,0.27,0.25,0.03,0.08,0.21,0.03,0.31,-0.01,0.04,0.17,-0.05,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.29,89.86,17.29,62.51,56.64,7.23,18.47,47.35,7.83,71.10,-2.78,8.98,39.64,-11.05,7.83,36.09,16.19,82.78,5.23,22.83,48.95,-0.75,12.05,40.53
$PJCIFN2,14/05/2026 12:44:00,230.63,228.44,229.72,0.10,0.40,0.08,0.36,0.24,0.03,0.07,0.21,0.03,0.32,0.02,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,93.02,17.90,82.47,55.59,7.25,15.53,48.66,6.64,72.83,3.72,13.15,43.25,-2.78,9.58,34.89,16.63,84.41,7.23,30.02,49.99,0.93,13.02,42.32
$PJCIFN2,14/05/2026 12:45:00,230.37,228.83,229.70,0.11,0.42,0.05,0.29,0.25,0.03,0.08,0.21,0.04,0.34,-0.02,0.05,0.17,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,24.44,95.92,10.76,65.38,57.23,6.06,17.23,47.43,10.17,77.52,-3.95,11.36,39.67,-2.79,1.92,33.79,16.35,84.24,5.66,25.30,49.94,0.25,12.32,42.24
$PJCIFN2,14/05/2026 12:46:00,230.75,228.96,229.74,0.10,0.39,0.06,0.28,0.24,0.04,0.06,0.21,0.04,0.34,-0.01,0.03,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,90.45,14.92,64.57,54.29,10.16,14.89,48.61,10.18,78.52,-2.78,6.63,46.69,-6.92,7.83,33.75,16.38,84.24,5.63,22.61,49.99,-0.08,11.74,39.88
$PJCIFN2,14/05/2026 12:47:00,230.75,228.83,229.74,0.10,0.41,0.08,0.28,0.25,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.89,93.78,17.32,63.62,58.34,7.82,18.48,48.33,13.72,78.78,1.36,11.96,44.97,-3.38,10.18,34.93,17.12,85.03,7.02,23.93,51.29,0.99,13.50,41.66
$PJCIFN2,14/05/2026 12:48:00,230.63,228.31,229.70,0.10,0.42,0.04,0.28,0.24,0.03,0.09,0.23,0.02,0.34,-0.02,0.01,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,96.08,10.22,64.17,54.38,6.05,21.43,53.77,4.29,79.29,-4.54,1.34,40.26,-3.38,6.61,29.09,15.42,83.78,5.33,22.58,48.73,-0.31,11.76,41.03
$PJCIFN2,14/05/2026 12:49:00,230.50,228.96,229.75,0.11,0.45,0.06,0.40,0.25,0.02,0.08,0.24,0.02,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.61,103.01,13.75,91.39,58.50,3.69,18.42,54.48,4.89,77.05,1.36,10.78,44.38,-2.79,1.33,33.81,16.03,85.51,6.25,29.37,50.15,0.50,12.09,42.12
$PJCIFN2,14/05/2026 12:50:00,230.75,228.06,229.78,0.10,0.42,0.06,0.30,0.25,0.03,0.10,0.22,0.04,0.31,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.68,96.99,13.15,68.47,58.47,7.82,22.00,49.68,10.14,71.61,0.77,12.00,46.72,-4.56,10.22,36.76,16.97,84.32,6.39,25.85,50.57,0.34,13.25,42.72
$PJCIFN2,14/05/2026 12:51:00,230.50,228.96,229.77,0.09,0.42,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.84,95.97,10.77,65.01,56.55,6.62,17.86,49.81,9.02,70.75,1.36,9.03,45.54,-5.73,7.22,34.36,15.99,83.47,5.29,23.04,49.70,-0.48,12.08,41.77
$PJCIFN2,14/05/2026 12:52:00,230.88,229.08,229.79,0.13,0.41,0.05,0.27,0.26,0.04,0.08,0.20,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.17,29.24,94.58,10.79,62.58,59.72,8.40,18.49,44.94,13.74,80.06,3.12,11.95,42.00,-1.61,7.83,33.18,17.39,84.46,6.57,23.54,50.63,1.18,13.25,39.46
$PJCIFN2,14/05/2026 12:53:00,230.50,228.06,229.75,0.09,0.40,0.08,0.27,0.24,0.04,0.09,0.21,-0.00,0.33,-0.04,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.09,17.31,61.93,54.97,8.41,19.63,48.55,-0.40,76.75,-8.67,6.66,43.89,-3.97,7.23,35.60,15.75,83.06,5.25,23.27,49.37,-0.25,12.00,41.14
$PJCIFN2,14/05/2026 12:54:00,231.53,228.83,229.81,0.11,0.39,0.04,0.35,0.23,0.01,0.08,0.24,0.05,0.33,-0.00,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,25.16,90.60,9.63,80.16,53.35,2.52,19.08,55.75,11.98,76.55,-0.41,9.61,42.00,-5.14,9.60,36.13,16.98,83.33,5.74,29.11,49.80,0.14,12.79,42.21
$PJCIFN2,14/05/2026 12:55:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.17,8.45,66.59,55.03,4.29,14.94,46.78,9.00,77.34,1.35,10.81,43.79,-3.96,8.38,36.23,16.24,82.30,5.89,25.00,49.51,0.16,12.44,41.47
$PJCIFN2,14/05/2026 12:56:00,231.40,229.08,229.82,0.12,0.38,0.04,0.28,0.28,0.03,0.09,0.19,0.03,0.33,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,27.52,88.24,10.24,63.46,63.26,6.04,21.54,43.53,7.83,75.79,0.18,6.63,43.70,-7.51,8.98,35.54,16.25,81.67,5.46,23.18,49.65,0.04,12.29,39.85
$PJCIFN2,14/05/2026 12:57:00,230.75,228.96,229.80,0.09,0.41,0.05,0.27,0.25,0.02,0.08,0.21,0.04,0.31,0.01,0.02,0.20,-0.04,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,94.37,10.82,62.62,57.75,4.29,17.34,49.00,9.60,71.18,1.36,4.27,46.26,-9.27,8.43,27.32,16.63,81.82,6.13,23.31,50.50,0.35,12.70,41.78
$PJCIFN2,14/05/2026 12:58:00,230.75,228.18,229.77,0.10,0.38,0.03,0.27,0.25,0.01,0.08,0.21,0.04,0.31,-0.01,0.03,0.19,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,88.19,7.85,61.96,56.70,3.11,17.15,47.35,10.14,72.16,-2.78,7.23,43.77,-8.70,1.93,36.11,15.34,80.86,4.90,22.37,49.38,-0.90,11.38,41.12
$PJCIFN2,14/05/2026 12:59:00,230.63,228.96,229.84,0.11,0.40,0.04,0.39,0.26,0.06,0.09,0.21,0.05,0.34,0.00,0.06,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.65,91.91,9.66,89.09,59.06,13.68,19.59,48.61,12.54,77.56,0.18,13.11,44.95,-6.32,10.16,36.29,17.23,82.79,6.52,29.26,50.83,0.90,13.34,42.29
$PJCIFN2,14/05/2026 13:00:00,230.63,228.83,229.74,0.08,0.39,0.09,0.28,0.23,0.02,0.06,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,89.71,19.60,64.94,53.70,3.70,14.33,47.99,7.82,75.20,1.95,11.37,44.87,-5.16,6.06,28.49,15.13,80.77,5.60,24.25,48.99,-0.57,11.67,39.93
$PJCIFN2,14/05/2026 13:01:00,230.75,228.96,229.81,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,101.66,9.04,63.21,53.70,3.70,16.11,49.79,13.75,77.56,2.54,11.38,46.10,-1.61,7.81,33.24,16.27,83.30,6.04,23.56,49.71,0.60,12.74,41.71
$PJCIFN2,14/05/2026 13:02:00,230.63,228.70,229.82,0.09,0.39,0.05,0.30,0.24,0.04,0.08,0.21,0.06,0.30,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.73,11.39,67.85,55.74,9.60,17.88,49.14,13.15,69.77,-2.18,7.83,44.95,-2.78,9.61,31.50,16.61,81.81,6.52,26.44,50.36,0.74,12.94,41.48
$PJCIFN2,14/05/2026 13:03:00,230.63,229.08,229.83,0.09,0.38,0.06,0.28,0.24,0.01,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.65,14.30,64.35,55.06,3.10,21.44,47.94,12.57,77.18,2.54,11.97,44.36,-3.97,8.40,37.92,15.55,80.81,5.70,24.30,49.37,-0.44,12.12,41.99
$PJCIFN2,14/05/2026 13:04:00,230.63,228.57,229.82,0.10,0.42,0.05,0.37,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.09,96.51,11.98,85.27,55.56,7.23,15.51,48.55,13.10,77.43,0.18,13.74,44.95,-2.79,9.03,38.42,16.55,82.50,6.58,31.56,50.46,1.05,13.07,43.17
$PJCIFN2,14/05/2026 13:05:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,88.78,8.44,64.98,52.64,1.93,14.30,47.37,13.15,77.47,1.95,11.38,46.61,-3.37,9.00,37.81,15.12,80.84,5.49,25.41,49.06,-0.24,12.09,41.40
$PJCIFN2,14/05/2026 13:06:00,230.37,227.54,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.09,0.20,0.01,0.30,-0.02,0.05,0.20,-0.04,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,91.27,11.86,63.14,52.58,1.92,20.26,45.58,1.93,69.88,-3.95,10.80,45.51,-9.26,6.64,34.97,14.71,80.56,5.24,23.30,49.10,-0.72,11.85,40.36
$PJCIFN2,14/05/2026 13:07:00,230.37,228.70,229.77,0.08,0.38,0.05,0.29,0.24,0.01,0.06,0.22,0.02,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.09,11.97,65.38,54.35,2.52,14.92,50.94,5.47,78.02,3.72,10.14,45.46,-1.61,8.43,37.90,16.20,82.12,6.86,24.71,50.49,0.85,13.18,42.70
$PJCIFN2,14/05/2026 13:08:00,230.75,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.53,8.43,66.67,53.76,1.93,15.50,43.91,12.57,70.35,3.13,7.83,46.69,-2.21,10.19,33.22,15.01,80.56,5.43,23.39,49.35,-0.49,12.04,38.76
$PJCIFN2,14/05/2026 13:09:00,230.75,229.21,229.80,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.18,20.25,90.89,9.01,88.70,53.23,3.11,16.69,49.09,12.59,76.84,1.95,11.98,45.51,-1.61,10.16,37.24,15.93,81.53,6.19,31.06,49.91,0.60,12.89,41.92
$PJCIFN2,14/05/2026 13:10:00,231.65,228.83,229.81,0.12,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,27.55,88.92,10.18,66.12,54.78,1.93,14.95,45.68,9.60,76.29,0.77,10.76,46.10,-8.68,8.97,36.13,15.63,81.51,5.78,25.77,50.00,-0.19,12.29,40.55
$PJCIFN2,14/05/2026 13:11:00,230.63,228.96,229.83,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.78,13.17,66.74,51.99,3.69,16.10,42.68,11.95,76.25,2.54,10.78,43.18,-4.55,9.03,34.91,15.10,80.75,5.06,23.18,48.92,-0.73,11.45,38.58
$PJCIFN2,14/05/2026 13:12:00,230.75,228.57,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,88.83,9.63,64.94,54.44,4.28,19.05,47.96,8.40,78.11,4.29,11.38,46.74,-3.37,9.58,34.97,16.61,82.40,7.12,24.33,50.50,1.06,13.36,41.01
$PJCIFN2,14/05/2026 13:13:00,230.50,228.96,229.73,0.08,0.43,0.04,0.27,0.24,0.01,0.06,0.23,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,99.24,8.41,62.58,55.43,1.93,14.30,53.30,11.98,73.30,1.36,9.00,46.18,-5.14,5.45,33.77,14.99,82.06,5.19,23.95,48.96,-0.53,11.79,39.12
$PJCIFN2,14/05/2026 13:14:00,230.50,228.96,229.77,0.09,0.40,0.05,0.38,0.25,0.01,0.08,0.20,0.05,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,92.37,10.81,86.14,56.83,2.51,17.82,46.65,11.37,73.18,0.77,11.38,46.13,-6.90,7.83,34.95,15.43,80.99,5.53,30.44,49.58,-0.29,12.20,41.08
$PJCIFN2,14/05/2026 13:15:00,231.01,228.96,229.81,0.12,0.40,0.04,0.29,0.24,0.04,0.08,0.22,0.05,0.34,-0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.09,10.21,65.49,55.62,10.17,19.09,49.56,12.55,78.83,-2.19,13.72,43.70,-2.20,11.36,37.98,16.76,82.62,6.63,26.08,50.75,1.13,13.55,44.01
$PJCIFN2,14/05/2026 13:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.66,8.45,63.73,52.58,1.34,14.34,45.63,13.15,76.25,2.54,10.20,45.49,-2.78,9.58,36.17,14.87,80.76,5.13,22.55,48.95,-0.77,11.71,40.04
$PJCIFN2,14/05/2026 13:17:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.49,89.27,9.63,64.39,54.85,2.52,14.91,50.32,13.15,77.56,4.30,11.96,46.10,-2.20,9.58,37.87,15.91,81.95,6.34,24.36,49.95,0.48,12.85,42.89
$PJCIFN2,14/05/2026 13:18:00,230.50,228.70,229.75,0.10,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.04,0.31,0.01,0.05,0.20,-0.02,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,90.50,11.38,65.49,54.35,10.78,16.08,47.40,10.17,72.16,1.95,11.36,44.92,-5.73,0.75,35.62,15.87,81.83,6.32,24.16,49.95,0.66,12.58,40.91
$PJCIFN2,14/05/2026 13:19:00,230.50,228.83,229.76,0.08,0.38,0.05,0.38,0.25,0.01,0.09,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,88.04,10.78,87.91,58.60,1.93,21.43,45.53,10.80,72.28,1.36,10.80,46.20,-3.97,8.40,35.62,14.88,80.98,5.15,29.07,49.32,-0.72,11.70,39.51
$PJCIFN2,14/05/2026 13:20:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.05,0.34,0.02,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,11.38,65.57,54.59,6.07,17.31,47.88,12.55,77.56,3.73,12.54,46.18,-8.67,7.82,35.64,16.41,82.46,6.69,25.84,50.54,0.80,13.16,40.92
$PJCIFN2,14/05/2026 13:21:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.26,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.51,89.42,9.64,65.53,59.85,9.00,16.10,48.36,13.71,76.25,1.95,10.79,40.30,-3.38,7.83,35.64,16.15,81.39,5.86,24.45,49.82,0.46,12.52,41.05
$PJCIFN2,14/05/2026 13:22:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.45,9.03,63.62,53.79,1.93,14.28,46.63,12.00,75.07,1.95,9.61,39.69,-6.91,9.60,33.81,15.40,81.16,5.48,22.80,49.04,-0.48,11.76,40.64
$PJCIFN2,14/05/2026 13:23:00,230.50,228.83,229.74,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.83,88.24,10.22,64.46,54.38,3.11,17.26,49.81,13.11,77.05,1.94,9.61,43.79,-5.15,7.22,31.97,16.83,82.54,6.67,24.22,50.39,0.75,13.07,41.67
$PJCIFN2,14/05/2026 13:24:00,230.75,228.44,229.77,0.09,0.40,0.05,0.39,0.23,0.05,0.06,0.21,0.03,0.32,-0.01,0.05,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,91.48,12.59,88.55,53.49,11.95,14.92,48.52,7.24,73.93,-1.60,10.77,43.25,-11.07,3.69,35.52,15.39,81.47,5.03,28.98,49.04,-0.83,11.39,40.27
$PJCIFN2,14/05/2026 13:25:00,231.14,228.83,229.79,0.11,0.43,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.12,99.24,8.46,63.10,52.73,1.94,16.08,50.74,13.14,78.11,2.54,11.36,45.54,-2.20,9.59,36.17,16.07,83.73,5.60,24.95,48.97,-0.16,12.31,41.35
$PJCIFN2,14/05/2026 13:26:00,230.50,228.70,229.73,0.09,0.40,0.05,0.30,0.24,0.02,0.09,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.96,12.57,69.73,54.88,5.47,20.85,45.63,10.18,74.99,1.95,11.35,45.54,-2.78,7.83,34.87,16.08,83.49,6.28,24.51,50.03,0.68,12.90,40.33
$PJCIFN2,14/05/2026 13:27:00,230.75,228.57,229.68,0.10,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.02,0.33,-0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.79,89.86,10.79,63.73,55.59,4.28,17.27,50.29,3.70,76.71,-2.78,6.06,46.66,-5.16,8.41,36.19,15.03,82.63,5.33,22.94,49.41,-0.34,11.78,40.30
$PJCIFN2,14/05/2026 13:28:00,230.50,228.96,229.71,0.10,0.41,0.07,0.29,0.25,0.02,0.08,0.23,0.04,0.33,0.01,0.00,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.68,93.71,16.70,67.33,57.29,4.87,19.04,53.80,10.20,76.97,3.13,0.75,43.79,-2.79,6.65,30.86,15.64,83.34,6.55,23.65,49.89,0.83,12.58,40.58
$PJCIFN2,14/05/2026 13:29:00,231.14,228.57,229.78,0.12,0.40,0.05,0.39,0.24,0.02,0.07,0.25,0.05,0.34,-0.04,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.49,92.32,11.37,88.20,56.18,4.88,15.51,56.78,11.98,78.56,-8.08,11.38,40.89,-3.38,9.59,33.24,15.92,83.34,5.77,30.16,49.51,0.31,12.89,41.61
$PJCIFN2,14/05/2026 13:30:00,230.88,228.57,229.72,0.12,0.40,0.04,0.30,0.23,0.04,0.07,0.22,0.02,0.33,-0.04,0.02,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.87,91.09,9.62,68.04,53.73,9.57,15.48,50.55,4.29,76.12,-8.69,3.69,40.17,-5.74,6.65,36.15,15.55,83.21,5.26,25.00,49.02,-0.36,11.70,42.32
$PJCIFN2,14/05/2026 13:31:00,230.50,229.08,229.75,0.10,0.39,0.04,0.28,0.24,0.05,0.08,0.23,0.05,0.34,-0.00,0.05,0.19,-0.02,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.66,90.20,10.22,63.69,55.53,11.35,18.49,52.59,10.78,78.02,-0.41,10.77,42.52,-4.56,1.93,37.94,16.83,84.50,6.21,24.39,50.84,1.07,13.09,44.32
$PJCIFN2,14/05/2026 13:32:00,230.63,228.70,229.75,0.08,0.39,0.05,0.27,0.24,0.01,0.06,0.22,0.04,0.32,-0.02,0.04,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,89.71,11.39,62.51,55.62,3.09,14.34,50.26,9.00,73.30,-3.95,9.60,45.72,-6.91,4.89,35.60,15.12,82.83,5.15,23.26,49.46,-0.63,11.45,43.56
$PJCIFN2,14/05/2026 13:33:00,230.88,228.44,229.72,0.11,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.03,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,25.00,91.78,10.22,64.57,58.57,3.11,18.53,49.14,6.64,80.20,4.31,11.36,43.23,-3.36,8.40,36.72,16.38,84.68,6.95,24.11,50.67,0.78,13.39,43.34
$PJCIFN2,14/05/2026 13:34:00,230.63,228.96,229.75,0.09,0.40,0.05,0.37,0.24,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,92.91,11.96,84.82,56.05,8.40,17.30,49.76,10.78,77.01,2.55,11.95,46.15,-5.15,9.57,32.67,15.48,83.92,6.04,29.65,49.83,0.25,12.69,42.67
$PJCIFN2,14/05/2026 13:35:00,230.63,228.70,229.72,0.08,0.39,0.05,0.27,0.27,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.30,10.82,62.58,61.59,1.93,16.64,49.06,9.01,77.05,1.36,10.76,41.98,-3.38,7.83,37.26,14.97,83.53,5.66,24.08,49.52,-0.26,11.88,42.01
$PJCIFN2,14/05/2026 13:36:00,230.24,228.70,229.66,0.09,0.41,0.05,0.27,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,95.27,10.80,62.55,54.35,4.88,17.27,47.40,9.58,79.11,4.30,10.18,44.38,-6.30,6.62,33.72,16.09,84.69,6.64,24.45,50.59,0.71,12.86,41.72
$PJCIFN2,14/05/2026 13:37:00,230.75,228.57,229.69,0.08,0.45,0.04,0.27,0.24,0.02,0.07,0.22,0.03,0.33,-0.00,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,102.65,9.02,62.55,54.23,3.69,16.67,49.70,6.05,76.50,-0.41,4.87,45.00,-2.80,9.01,36.74,15.04,84.89,5.25,22.59,49.43,-0.67,12.17,41.68
$PJCIFN2,14/05/2026 13:38:00,230.50,228.96,229.67,0.08,0.39,0.04,0.27,0.23,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.19,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.52,90.16,8.44,62.51,52.67,10.20,17.31,47.37,8.41,78.61,3.13,10.80,44.31,-9.87,6.04,36.66,15.43,83.88,5.86,23.33,49.43,0.20,12.29,42.30
$PJCIFN2,14/05/2026 13:39:00,230.50,229.08,229.78,0.09,0.40,0.09,0.35,0.24,0.01,0.10,0.22,0.04,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.88,91.89,20.85,80.84,55.56,3.11,22.62,51.53,10.21,77.47,1.36,12.55,46.80,-6.33,5.48,35.58,16.59,84.49,6.87,30.16,51.25,1.02,13.18,43.19
$PJCIFN2,14/05/2026 13:40:00,230.63,228.83,229.69,0.11,0.40,0.04,0.28,0.23,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,91.14,10.20,64.35,53.61,7.22,17.26,46.17,11.98,75.62,3.13,10.17,44.46,-5.15,8.41,34.93,15.44,83.02,5.51,23.75,49.28,-0.55,11.80,39.84
$PJCIFN2,14/05/2026 13:41:00,230.63,228.96,229.77,0.08,0.40,0.07,0.32,0.23,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,91.19,15.54,73.23,53.88,4.29,17.90,49.68,13.14,78.78,3.71,10.77,45.46,-2.20,9.03,38.42,16.42,83.44,6.28,24.44,49.93,0.39,12.90,42.63
$PJCIFN2,14/05/2026 13:42:00,230.37,228.44,229.69,0.08,0.39,0.06,0.28,0.24,0.04,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.86,13.79,63.51,56.27,10.20,14.90,51.47,11.33,76.34,1.95,10.17,46.08,-9.29,9.60,36.68,15.31,82.91,6.07,23.43,49.61,0.39,12.51,41.52
$PJCIFN2,14/05/2026 13:43:00,230.37,228.96,229.74,0.08,0.39,0.05,0.27,0.26,0.01,0.07,0.22,0.05,0.34,0.00,0.01,0.20,-0.03,0.03,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,17.85,88.68,10.79,62.58,60.31,2.52,15.46,49.65,11.96,78.52,0.77,1.92,45.49,-6.33,7.25,38.53,15.27,82.56,5.46,22.92,49.59,-0.38,12.03,42.62
$PJCIFN2,14/05/2026 13:44:00,231.14,229.08,229.77,0.12,0.41,0.05,0.33,0.24,0.04,0.08,0.22,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.19,28.68,93.40,12.02,76.30,56.12,8.39,18.51,51.53,11.36,75.70,-1.59,12.54,46.69,-3.38,4.87,35.56,16.62,83.36,6.94,30.54,51.03,1.36,12.93,43.40
$PJCIFN2,14/05/2026 13:45:00,230.63,228.70,229.80,0.10,0.39,0.07,0.29,0.25,0.02,0.07,0.22,0.04,0.33,-0.01,0.01,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,22.65,89.86,16.14,65.60,58.41,3.70,16.66,49.65,10.17,75.70,-3.37,1.93,45.56,-3.38,7.24,32.04,15.49,81.71,5.61,24.32,50.07,-0.08,12.28,43.25
$PJCIFN2,14/05/2026 13:46:00,231.78,228.83,229.87,0.12,0.41,0.04,0.28,0.23,0.02,0.09,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.76,93.50,9.00,63.76,53.02,4.88,20.85,50.88,13.13,75.07,1.36,9.01,44.28,-3.97,9.00,36.59,15.26,81.32,5.40,23.44,48.97,-0.39,11.95,40.74
$PJCIFN2,14/05/2026 13:47:00,230.75,228.70,229.82,0.10,0.39,0.05,0.31,0.23,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.69,89.86,10.80,70.87,53.73,4.28,16.08,53.74,13.18,77.78,0.18,10.79,44.95,-3.38,7.81,38.57,16.22,82.25,6.06,24.18,50.30,0.34,12.61,43.34
$PJCIFN2,14/05/2026 13:48:00,230.75,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.93,87.50,8.44,64.35,54.94,6.63,18.52,48.66,13.14,74.56,1.95,10.78,45.56,-2.79,9.59,34.99,15.50,81.33,5.77,23.34,49.64,0.05,12.36,40.85
$PJCIFN2,14/05/2026 13:49:00,231.01,228.96,229.87,0.11,0.44,0.04,0.34,0.24,0.02,0.10,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.48,100.14,10.22,78.94,56.21,4.30,23.85,49.68,10.18,77.43,2.53,10.78,46.80,-5.15,9.58,36.31,16.24,83.18,5.98,29.62,50.02,0.20,12.89,43.03
$PJCIFN2,14/05/2026 13:50:00,231.40,228.96,229.82,0.12,0.39,0.05,0.28,0.25,0.04,0.08,0.21,0.05,0.33,-0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,28.11,90.01,11.36,64.90,58.34,8.40,19.04,47.43,12.56,76.88,-1.59,9.00,46.66,-6.91,6.06,33.94,16.46,81.37,6.19,24.84,49.86,0.14,12.86,40.56
$PJCIFN2,14/05/2026 13:51:00,230.63,228.96,229.77,0.08,0.38,0.05,0.28,0.25,0.01,0.07,0.23,0.05,0.33,0.00,0.03,0.17,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.09,11.37,63.21,57.98,3.11,16.64,53.89,11.95,76.38,0.77,7.84,39.14,-3.38,3.69,34.30,15.45,80.88,5.52,23.25,49.22,-0.30,11.99,40.59
$PJCIFN2,14/05/2026 13:52:00,230.75,228.83,229.84,0.10,0.38,0.04,0.28,0.27,0.02,0.08,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.70,88.19,10.20,63.80,62.53,3.70,17.30,50.97,13.15,74.65,1.36,8.99,45.59,-2.79,6.66,31.99,16.75,82.16,6.45,24.10,50.56,0.82,12.95,41.94
$PJCIFN2,14/05/2026 13:53:00,230.63,228.96,229.84,0.10,0.38,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.06,0.18,22.66,88.14,11.36,64.32,55.65,6.06,19.11,51.41,13.16,75.70,-1.01,10.17,44.97,-3.38,7.83,36.29,16.07,81.51,5.46,23.44,50.10,0.09,12.85,41.90
$PJCIFN2,14/05/2026 13:54:00,230.75,228.83,229.84,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.19,-0.03,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.04,88.38,10.21,70.28,55.00,5.47,16.67,44.55,11.40,74.52,2.54,11.38,44.23,-6.92,9.02,37.92,15.30,80.28,5.18,29.35,48.96,-0.50,11.84,40.91
$PJCIFN2,14/05/2026 13:55:00,230.88,228.44,229.81,0.09,0.38,0.05,0.28,0.25,0.02,0.07,0.24,0.03,0.33,0.00,0.03,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.75,87.50,10.85,64.94,57.39,4.88,16.07,54.60,6.64,76.88,0.18,7.25,44.36,-6.32,8.99,35.48,15.14,81.08,5.63,24.98,49.87,-0.26,12.30,42.82
$PJCIFN2,14/05/2026 13:56:00,231.40,228.06,229.73,0.11,0.41,0.09,0.30,0.25,0.04,0.12,0.22,0.01,0.30,-0.01,0.02,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.49,94.63,20.26,69.18,57.82,9.01,28.02,51.38,1.35,69.33,-3.35,4.88,41.98,-2.78,6.07,33.77,16.28,81.65,6.84,24.50,50.28,0.95,13.06,42.53
$PJCIFN2,14/05/2026 13:57:00,230.63,228.70,229.69,0.08,0.38,0.05,0.27,0.24,0.01,0.07,0.23,0.03,0.32,-0.01,0.02,0.18,-0.02,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.28,87.99,11.37,61.30,54.32,1.93,15.47,52.77,6.07,74.44,-2.19,5.47,40.23,-5.73,3.70,32.61,14.40,80.24,5.18,22.57,48.52,-1.12,11.44,42.99
$PJCIFN2,14/05/2026 13:58:00,230.63,229.08,229.78,0.10,0.40,0.06,0.28,0.27,0.04,0.09,0.22,0.05,0.31,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.94,13.76,65.01,62.28,8.41,21.38,49.73,11.36,72.33,3.13,6.66,44.97,-3.37,6.66,36.15,16.15,81.59,6.85,24.56,50.50,1.06,13.08,41.78
$PJCIFN2,14/05/2026 13:59:00,230.63,228.57,229.78,0.08,0.41,0.05,0.33,0.24,0.02,0.08,0.21,0.05,0.31,-0.00,0.05,0.19,-0.04,0.01,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.19,18.54,94.68,11.43,75.67,54.17,3.70,17.30,49.00,10.80,71.49,-1.00,11.93,44.38,-8.07,3.11,37.37,15.61,81.49,6.02,30.23,49.84,0.07,12.18,42.76
$PJCIFN2,14/05/2026 14:00:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.31,0.01,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,17.88,89.42,9.64,64.90,54.97,3.11,15.49,49.81,9.58,72.37,1.94,10.18,38.36,-2.79,9.01,34.48,15.12,80.98,5.72,24.87,49.31,-0.25,12.25,42.73
$PJCIFN2,14/05/2026 14:01:00,230.50,227.93,229.74,0.10,0.45,0.05,0.29,0.24,0.02,0.07,0.22,0.03,0.32,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,22.07,102.19,11.98,66.67,55.12,4.88,15.96,50.88,7.79,74.69,1.94,4.29,46.13,-4.55,7.82,33.87,15.73,82.73,6.16,23.51,49.99,0.32,12.51,43.38
$PJCIFN2,14/05/2026 14:02:00,230.50,228.57,229.71,0.11,0.40,0.06,0.31,0.25,0.03,0.08,0.22,0.02,0.32,-0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.43,92.60,13.18,71.38,57.88,7.24,17.83,50.29,4.29,73.34,-1.59,7.20,43.82,-5.15,6.65,35.07,14.49,80.84,5.60,24.99,49.07,-0.26,11.63,41.22
$PJCIFN2,14/05/2026 14:03:00,231.27,228.96,229.82,0.13,0.39,0.09,0.29,0.25,0.02,0.10,0.23,0.05,0.30,-0.05,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,29.29,90.55,19.66,65.64,56.86,5.47,23.21,52.62,10.79,68.74,-10.45,9.02,44.41,-3.39,6.06,36.11,15.75,81.43,5.91,25.60,49.50,-0.04,12.56,42.37
$PJCIFN2,14/05/2026 14:04:00,230.37,228.57,229.80,0.09,0.39,0.05,0.38,0.26,0.03,0.07,0.24,0.04,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.30,88.23,11.39,87.81,59.65,6.07,16.70,55.04,8.99,76.34,1.94,14.31,46.77,-2.20,9.02,36.78,16.70,81.82,6.80,31.22,50.67,1.21,13.08,43.03
$PJCIFN2,14/05/2026 14:05:00,230.63,228.31,229.75,0.09,0.40,0.06,0.28,0.23,0.04,0.08,0.21,0.01,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,92.17,14.36,63.24,53.17,8.99,19.11,47.94,3.12,75.49,1.95,8.41,39.62,-4.56,7.26,35.54,14.63,80.66,5.45,24.21,48.86,-0.57,11.62,41.03
$PJCIFN2,14/05/2026 14:06:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,88.09,9.63,63.80,53.88,3.11,16.10,49.73,13.74,76.93,3.13,11.96,47.20,-2.79,9.60,34.95,16.06,81.67,6.37,23.63,50.09,0.61,12.99,42.96
$PJCIFN2,14/05/2026 14:07:00,230.63,228.44,229.68,0.08,0.39,0.06,0.27,0.27,0.02,0.07,0.20,0.03,0.34,-0.00,0.05,0.19,-0.03,0.05,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.60,14.95,62.58,62.15,5.46,16.66,46.84,6.05,77.26,-0.41,10.77,43.18,-6.91,10.71,27.82,15.50,81.64,6.42,23.66,50.42,0.32,13.15,41.30
$PJCIFN2,14/05/2026 14:08:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.42,7.26,64.24,52.67,6.64,14.34,47.40,11.95,76.88,1.95,10.20,45.54,-5.15,6.63,36.63,14.79,80.88,5.20,23.07,49.03,-0.67,11.50,40.19
$PJCIFN2,14/05/2026 14:09:00,230.50,228.96,229.77,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.20,0.03,0.33,0.02,0.02,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.28,90.35,13.17,82.52,55.99,5.47,17.26,46.89,7.83,75.70,3.72,4.88,39.60,-1.61,9.02,36.61,16.10,82.32,6.95,30.42,50.84,1.22,13.11,41.34
$PJCIFN2,14/05/2026 14:10:00,230.50,228.96,229.81,0.08,0.41,0.03,0.30,0.23,0.01,0.10,0.21,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,93.40,7.84,67.77,53.11,3.11,23.77,48.47,11.95,76.80,-5.72,10.18,45.41,-3.38,7.80,35.60,15.01,80.80,4.90,24.74,48.86,-0.59,12.05,40.59
$PJCIFN2,14/05/2026 14:11:00,231.14,228.96,229.80,0.11,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.04,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,25.10,90.60,13.17,64.87,57.45,6.05,18.43,51.30,9.61,77.52,-5.76,11.34,44.90,-9.87,9.00,33.75,16.03,82.38,5.60,23.53,49.84,0.25,12.81,40.08
$PJCIFN2,14/05/2026 14:12:00,230.88,228.83,229.84,0.11,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.01,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.09,96.94,9.01,63.66,56.05,4.88,16.68,47.94,9.00,79.11,1.95,3.11,43.18,-1.61,8.43,36.74,16.13,82.67,6.16,24.37,50.54,0.98,12.76,42.20
$PJCIFN2,14/05/2026 14:13:00,230.75,228.70,229.76,0.09,0.44,0.08,0.29,0.23,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,101.77,17.31,65.42,52.20,4.88,15.54,48.50,8.41,76.25,1.95,10.77,44.28,-3.38,7.81,36.68,14.79,82.77,5.53,24.38,48.68,-0.61,11.52,42.14
$PJCIFN2,14/05/2026 14:14:00,230.63,228.96,229.79,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.60,88.58,9.02,87.32,53.67,3.70,15.54,49.68,13.73,78.06,3.13,13.19,44.43,-1.61,9.58,39.14,16.41,82.64,6.58,31.10,50.10,0.90,13.14,43.31
$PJCIFN2,14/05/2026 14:15:00,230.63,229.08,229.79,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.06,90.25,12.00,64.87,53.79,2.52,17.33,49.20,13.15,78.92,-1.59,10.77,44.38,-1.61,9.04,38.51,15.91,82.73,5.91,25.55,49.60,0.37,12.53,42.59
$PJCIFN2,14/05/2026 14:16:00,230.63,228.96,229.76,0.10,0.38,0.04,0.27,0.23,0.03,0.09,0.20,0.05,0.31,0.00,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,87.70,8.43,61.37,53.11,6.04,19.68,46.63,11.98,70.55,0.18,4.88,45.49,-3.38,8.41,34.93,15.44,82.26,4.93,22.30,49.09,-0.35,11.70,40.20
$PJCIFN2,14/05/2026 14:17:00,231.01,228.70,229.70,0.10,0.39,0.04,0.28,0.24,0.04,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,22.73,89.66,9.03,64.90,54.41,8.99,16.11,51.30,10.17,75.75,0.18,11.36,45.54,-3.96,10.24,37.33,16.48,83.98,6.58,24.05,50.72,1.20,13.40,41.82
$PJCIFN2,14/05/2026 14:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.34,-0.01,0.04,0.18,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.91,10.21,61.44,53.79,3.10,15.50,51.41,12.56,77.60,-2.18,9.59,42.00,-8.09,9.00,36.80,15.09,82.72,5.15,22.69,48.94,-0.76,11.84,42.11
$PJCIFN2,14/05/2026 14:19:00,230.75,228.83,229.77,0.10,0.40,0.05,0.37,0.25,0.05,0.08,0.23,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.89,91.83,12.60,84.96,57.29,11.36,19.03,53.80,9.59,73.93,3.12,11.95,43.67,-5.74,10.17,33.18,16.08,84.20,7.03,30.80,50.56,0.97,13.17,42.33
$PJCIFN2,14/05/2026 14:20:00,230.50,229.21,229.74,0.12,0.41,0.04,0.28,0.24,0.03,0.07,0.25,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.01,94.09,9.04,64.90,55.50,7.82,15.51,56.84,12.57,73.89,1.95,10.17,45.61,-5.73,9.03,34.40,15.36,83.76,5.30,24.87,49.66,-0.44,11.73,42.67
$PJCIFN2,14/05/2026 14:21:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.19,19.02,91.42,9.04,63.87,54.32,7.83,15.54,47.94,9.02,80.88,4.31,12.54,45.54,-1.02,9.58,37.96,16.30,84.88,6.82,24.69,50.87,1.28,13.26,42.73
$PJCIFN2,14/05/2026 14:22:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.02,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,90.55,7.87,62.51,53.38,3.70,19.04,49.81,13.16,78.70,1.36,3.70,44.28,-3.97,5.47,36.70,15.08,83.33,5.31,22.69,49.48,-0.40,11.89,40.80
$PJCIFN2,14/05/2026 14:23:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,90.99,8.41,64.98,53.64,2.52,15.48,46.12,10.78,75.83,-3.37,11.36,44.38,-2.79,3.10,37.90,15.38,84.25,5.88,23.76,50.02,0.28,12.22,41.41
$PJCIFN2,14/05/2026 14:24:00,230.63,228.83,229.75,0.09,0.41,0.04,0.31,0.25,0.03,0.06,0.23,0.05,0.35,-0.04,0.03,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,94.09,9.03,71.38,58.41,7.81,14.94,52.62,11.99,80.01,-8.67,7.83,45.44,-5.15,9.02,37.96,15.96,84.63,5.83,29.83,50.20,0.45,12.65,42.62
$PJCIFN2,14/05/2026 14:25:00,230.63,228.83,229.74,0.08,0.45,0.04,0.28,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,103.07,9.04,64.94,56.18,6.65,17.33,49.17,7.83,76.84,1.94,6.63,44.87,-5.14,6.06,35.58,14.83,85.34,5.52,23.14,49.14,-0.27,11.69,41.00
$PJCIFN2,14/05/2026 14:26:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.23,0.05,0.34,0.01,0.04,0.21,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.65,10.22,65.09,53.79,9.02,16.06,53.86,11.41,77.60,1.36,8.41,47.39,-1.61,6.64,38.40,16.41,85.33,6.64,24.87,50.66,1.09,13.03,44.63
$PJCIFN2,14/05/2026 14:27:00,230.50,228.96,229.74,0.08,0.40,0.05,0.28,0.25,0.01,0.06,0.23,0.04,0.34,0.01,0.03,0.17,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,91.53,10.80,63.24,57.36,3.11,14.88,52.68,9.60,77.84,2.53,7.21,39.64,-7.50,4.28,34.42,15.51,83.58,5.63,22.77,49.15,-0.25,11.93,42.06
$PJCIFN2,14/05/2026 14:28:00,231.78,228.83,229.74,0.13,0.41,0.04,0.28,0.25,0.02,0.07,0.25,0.02,0.34,-0.01,0.03,0.18,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,29.35,93.40,8.46,64.35,56.58,4.28,16.10,56.74,4.88,77.43,-3.36,6.05,41.44,-5.74,6.05,36.80,15.58,84.04,5.42,23.40,50.00,-0.05,11.78,40.97
$PJCIFN2,14/05/2026 14:29:00,230.63,228.70,229.69,0.09,0.40,0.04,0.37,0.26,0.05,0.08,0.22,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.22,10.23,83.65,60.90,10.79,19.03,49.81,10.78,72.51,3.11,11.35,41.41,-5.74,10.17,34.42,16.31,84.04,6.58,30.26,50.69,0.65,13.21,40.37
$PJCIFN2,14/05/2026 14:30:00,230.63,228.70,229.76,0.12,0.41,0.07,0.28,0.23,0.05,0.10,0.24,0.02,0.34,0.01,0.02,0.16,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.60,93.45,16.09,64.90,53.11,11.95,23.21,54.42,5.47,78.06,1.36,3.70,37.88,-3.38,7.24,33.26,15.06,83.00,5.57,23.43,48.84,-0.50,11.66,39.71
$PJCIFN2,14/05/2026 14:31:00,230.63,228.83,229.78,0.09,0.44,0.05,0.29,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,101.29,10.80,67.26,55.06,5.47,23.79,48.63,11.39,75.87,3.12,6.66,44.33,-5.15,7.26,26.78,16.49,83.90,6.54,25.01,50.32,0.74,13.03,40.18
$PJCIFN2,14/05/2026 14:32:00,230.63,228.70,229.72,0.10,0.41,0.08,0.28,0.23,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,22.68,93.61,19.09,64.90,52.79,3.70,19.07,49.20,10.20,76.75,1.35,10.76,41.30,-6.31,3.10,31.50,15.33,82.79,5.90,22.59,49.29,-0.24,11.69,41.24
$PJCIFN2,14/05/2026 14:33:00,230.63,228.44,229.71,0.10,0.40,0.04,0.27,0.26,0.02,0.09,0.20,0.04,0.32,0.00,0.03,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,91.19,9.00,62.41,59.23,3.69,20.20,46.84,8.98,74.44,0.18,6.05,42.50,-12.24,9.00,31.42,15.23,82.07,5.27,22.77,49.00,-0.95,12.19,38.71
$PJCIFN2,14/05/2026 14:34:00,230.50,228.96,229.79,0.08,0.40,0.04,0.38,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,92.37,9.65,87.32,54.38,4.30,20.87,45.58,13.74,76.88,1.95,13.73,46.15,-3.37,8.99,37.85,16.40,83.46,6.82,30.21,50.68,1.01,13.61,41.95
$PJCIFN2,14/05/2026 14:35:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.28,88.78,8.41,65.46,54.97,3.11,14.96,48.39,11.94,76.34,3.72,10.17,44.33,-4.56,7.80,34.93,15.38,81.90,6.13,24.55,49.39,0.15,12.42,41.22
$PJCIFN2,14/05/2026 14:36:00,230.50,228.44,229.77,0.09,0.40,0.06,0.28,0.23,0.02,0.07,0.21,0.03,0.32,0.00,0.00,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.90,92.76,13.75,63.24,53.35,5.47,15.99,47.83,7.81,73.59,0.77,0.75,41.32,-7.50,7.83,32.58,15.01,81.80,5.75,24.13,49.28,-0.27,11.95,41.90
$PJCIFN2,14/05/2026 14:37:00,231.14,229.08,229.85,0.11,0.43,0.08,0.28,0.26,0.02,0.10,0.22,0.04,0.32,-0.00,0.03,0.19,-0.01,0.04,0.18,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.20,25.61,99.94,17.28,63.83,60.05,4.88,23.22,51.00,8.42,72.92,-0.41,7.83,43.25,-3.38,10.20,40.32,16.52,84.27,7.06,24.07,51.22,1.19,13.85,45.59
$PJCIFN2,14/05/2026 14:38:00,230.63,228.18,229.80,0.10,0.38,0.08,0.27,0.26,0.01,0.07,0.20,0.02,0.30,0.00,0.03,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.81,88.24,17.90,62.55,59.13,2.52,16.70,46.24,4.87,69.73,0.77,7.24,44.97,-5.75,5.48,33.81,14.95,80.52,5.32,21.93,49.40,-0.82,11.51,40.74
$PJCIFN2,14/05/2026 14:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.02,0.08,0.22,0.03,0.33,0.01,0.05,0.20,-0.04,0.02,0.17,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.19,19.71,89.37,8.44,88.60,52.08,3.70,18.49,49.59,6.65,75.11,3.13,11.95,46.66,-9.86,3.69,38.57,15.45,81.30,5.80,29.03,49.19,-0.04,12.28,43.73
$PJCIFN2,14/05/2026 14:40:00,230.75,228.96,229.77,0.09,0.38,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.52,88.14,11.98,68.40,55.71,6.07,16.09,49.73,11.97,75.83,-4.54,9.59,43.16,-9.86,9.62,37.39,16.23,82.01,6.35,25.34,49.98,0.53,12.94,43.25
$PJCIFN2,14/05/2026 14:41:00,230.63,228.44,229.79,0.09,0.38,0.07,0.27,0.24,0.01,0.08,0.21,0.03,0.31,0.01,0.03,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,86.81,16.12,61.51,54.97,2.51,17.92,49.22,7.22,72.24,1.36,6.66,38.51,-5.73,4.28,32.04,14.96,80.58,5.40,24.05,49.04,-0.61,11.41,39.90
$PJCIFN2,14/05/2026 14:42:00,231.78,228.44,229.83,0.13,0.42,0.09,0.28,0.24,0.07,0.11,0.23,0.02,0.31,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,30.54,95.38,20.22,63.24,55.62,15.50,25.56,53.83,5.46,72.81,0.77,7.83,40.28,-8.67,9.58,35.54,16.88,82.53,7.29,23.85,50.54,1.80,14.11,41.84
$PJCIFN2,14/05/2026 14:43:00,230.37,228.96,229.73,0.08,0.38,0.08,0.28,0.27,0.02,0.09,0.20,0.04,0.30,0.01,0.03,0.20,-0.04,0.02,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,88.29,19.11,64.39,61.94,4.29,21.43,46.73,10.18,69.88,1.94,7.21,45.41,-9.85,3.69,32.08,15.15,80.82,5.99,22.54,49.63,-0.12,12.20,39.82
$PJCIFN2,14/05/2026 14:44:00,230.37,228.70,229.71,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.23,0.02,0.33,-0.02,0.04,0.19,-0.02,0.04,0.15,0.06,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.30,89.56,13.76,83.79,56.18,2.51,16.72,52.00,4.89,76.12,-4.53,10.19,43.75,-3.96,9.58,33.81,14.88,81.46,5.82,29.68,49.65,-0.35,11.99,41.68
$PJCIFN2,14/05/2026 14:45:00,230.63,228.70,229.82,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.23,0.03,0.32,-0.00,0.05,0.19,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.20,20.84,86.91,9.64,64.90,55.56,6.65,16.14,53.18,6.06,73.89,-0.41,12.57,44.41,-3.37,10.79,37.33,16.21,81.38,6.20,25.06,50.48,0.90,13.08,44.94
$PJCIFN2,14/05/2026 14:46:00,230.63,228.96,229.81,0.09,0.39,0.07,0.27,0.23,0.01,0.10,0.23,0.05,0.30,0.01,0.05,0.17,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.91,90.45,16.10,62.58,53.23,1.93,22.07,52.56,10.81,69.29,1.95,10.77,39.08,-5.74,8.43,33.68,14.91,80.47,5.31,23.69,48.78,-0.82,11.69,42.57
$PJCIFN2,14/05/2026 14:47:00,230.50,228.06,229.74,0.09,0.41,0.06,0.28,0.26,0.02,0.08,0.22,0.03,0.33,0.00,0.03,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,93.29,13.72,64.35,60.27,5.48,18.48,49.65,6.62,76.21,0.77,7.83,45.02,-2.79,3.11,33.85,15.90,82.25,7.19,24.31,50.32,0.99,13.06,41.34
$PJCIFN2,14/05/2026 14:48:00,230.88,227.67,229.76,0.11,0.40,0.05,0.28,0.23,0.04,0.06,0.20,-0.01,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,24.49,92.96,10.82,63.76,53.79,8.40,14.89,44.94,-1.57,77.47,1.95,6.64,45.00,-5.15,8.34,34.42,15.24,81.26,5.96,23.41,49.42,0.04,12.27,38.63
$PJCIFN2,14/05/2026 14:49:00,230.37,228.96,229.77,0.08,0.44,0.05,0.38,0.24,0.03,0.06,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.26,101.60,11.39,86.63,54.50,6.06,14.93,45.53,10.20,76.29,2.53,10.17,44.97,-2.79,8.43,35.58,15.16,82.42,5.62,28.89,49.49,-0.38,11.79,38.94
$PJCIFN2,14/05/2026 14:50:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.81,9.63,64.35,56.12,3.10,16.13,47.48,14.33,77.76,1.95,13.71,45.56,-0.43,7.83,30.32,16.54,82.03,6.83,25.71,50.68,1.12,13.42,41.94
$PJCIFN2,14/05/2026 14:51:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,9.04,63.73,52.46,1.93,14.34,43.29,12.57,76.38,2.54,10.77,45.64,-2.20,8.41,35.62,15.11,80.54,5.16,23.73,49.04,-0.47,11.82,39.79
$PJCIFN2,14/05/2026 14:52:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.63,9.03,63.14,52.64,4.29,15.51,50.29,13.74,77.52,3.13,10.20,46.77,-2.20,10.20,37.37,15.90,81.57,6.10,23.82,49.73,0.47,12.59,41.80
$PJCIFN2,14/05/2026 14:53:00,230.63,228.83,229.75,0.09,0.38,0.07,0.29,0.26,0.05,0.07,0.23,0.04,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.09,16.68,66.16,59.00,12.52,16.09,53.98,9.00,78.06,0.18,9.00,44.97,-2.20,9.59,38.51,16.25,81.78,6.94,24.34,50.56,1.03,13.17,43.98
$PJCIFN2,14/05/2026 14:54:00,230.50,228.57,229.77,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.03,0.28,0.00,0.04,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,88.43,13.18,85.27,54.20,5.48,16.08,47.77,6.66,63.83,0.77,9.61,44.41,-5.15,6.07,29.12,15.02,80.22,5.10,28.44,48.84,-0.73,11.71,39.92
$PJCIFN2,14/05/2026 14:55:00,230.50,229.08,229.84,0.10,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.04,0.19,-0.06,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.64,87.26,10.22,64.35,56.27,5.47,18.49,49.76,10.18,72.67,1.95,9.58,44.36,-13.43,7.83,33.28,16.42,81.43,5.99,24.92,49.62,0.33,12.57,41.90
$PJCIFN2,14/05/2026 14:56:00,230.24,228.83,229.79,0.09,0.41,0.04,0.28,0.23,0.03,0.08,0.24,0.05,0.33,0.00,0.04,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.47,93.99,8.46,64.35,53.05,7.83,17.23,55.60,10.81,76.38,0.77,10.20,40.28,-10.45,4.88,34.40,15.77,81.60,5.76,24.30,49.39,-0.34,12.12,41.26
$PJCIFN2,14/05/2026 14:57:00,230.50,229.08,229.78,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.84,88.68,13.74,65.05,56.61,5.47,16.12,49.25,11.37,75.75,2.54,9.57,46.15,-4.56,3.10,32.02,15.20,81.15,5.63,23.37,49.60,-0.21,11.50,40.11
$PJCIFN2,14/05/2026 14:58:00,231.01,229.08,229.79,0.12,0.39,0.04,0.28,0.24,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.47,88.58,10.22,63.73,54.94,6.05,22.05,47.91,12.56,75.87,3.13,10.81,42.59,-3.37,8.40,36.07,16.92,82.26,6.60,24.14,50.62,1.22,13.56,41.45
$PJCIFN2,14/05/2026 14:59:00,230.63,228.96,229.81,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,92.86,7.26,85.51,52.70,1.93,14.35,43.20,12.54,76.75,2.54,11.37,46.05,-5.15,9.03,35.52,14.90,80.75,5.21,28.22,49.09,-0.67,11.75,39.08
$PJCIFN2,14/05/2026 15:00:00,230.63,229.08,229.78,0.08,0.39,0.03,0.28,0.26,0.05,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.22,7.88,64.39,60.83,11.35,14.33,46.73,11.39,77.84,1.36,11.95,46.10,-3.38,4.87,34.36,15.12,81.25,5.34,23.96,49.30,-0.03,11.78,39.61
$PJCIFN2,14/05/2026 15:01:00,230.63,229.21,229.82,0.09,0.46,0.06,0.28,0.23,0.02,0.09,0.21,0.04,0.33,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,106.49,14.92,64.32,53.76,4.89,20.21,49.14,8.43,75.11,0.18,11.94,40.87,-4.57,6.64,36.70,16.27,83.54,6.14,24.53,50.02,0.65,12.80,42.63
$PJCIFN2,14/05/2026 15:02:00,230.50,228.83,229.74,0.09,0.39,0.07,0.35,0.25,0.02,0.09,0.20,0.01,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,89.17,16.09,79.57,57.36,5.47,20.83,46.22,2.53,76.51,2.54,11.36,42.05,-3.38,8.42,33.09,15.07,81.41,6.03,25.59,49.48,-0.09,12.30,41.31
$PJCIFN2,14/05/2026 15:03:00,230.88,228.31,229.80,0.08,0.38,0.04,0.29,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.97,87.55,8.44,66.08,57.39,4.29,16.14,46.76,10.74,77.60,1.95,8.99,43.23,-3.38,7.84,36.74,15.14,81.38,5.50,24.52,49.23,-0.38,11.81,41.34
$PJCIFN2,14/05/2026 15:04:00,230.50,228.96,229.84,0.09,0.40,0.06,0.36,0.25,0.05,0.08,0.23,0.04,0.33,0.01,0.06,0.18,-0.04,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,92.60,13.18,81.57,57.17,12.52,17.29,53.68,9.00,76.84,1.36,13.15,40.85,-8.10,9.59,37.98,16.31,82.70,6.40,30.10,50.05,0.75,12.89,43.61
$PJCIFN2,14/05/2026 15:05:00,230.50,228.96,229.80,0.13,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.33,-0.02,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.17,89.96,10.21,65.23,53.29,3.70,17.29,47.48,11.38,76.97,-3.96,10.18,44.90,-6.31,6.06,32.06,16.33,82.63,5.55,24.48,49.90,-0.20,12.26,41.50
$PJCIFN2,14/05/2026 15:06:00,230.88,228.70,229.80,0.09,0.40,0.03,0.27,0.24,0.01,0.10,0.20,0.03,0.32,0.01,0.01,0.20,-0.05,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,91.14,7.26,62.00,56.24,1.93,22.62,45.04,7.23,74.02,1.36,3.11,46.13,-11.07,8.99,34.42,15.21,82.28,4.73,23.52,49.12,-0.68,11.62,38.26
$PJCIFN2,14/05/2026 15:07:00,230.63,228.57,229.78,0.08,0.40,0.04,0.29,0.25,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,91.73,9.04,65.42,57.98,4.28,17.28,44.76,13.15,79.55,3.13,10.79,45.61,-2.79,6.03,34.36,16.22,83.70,6.38,23.38,50.29,0.61,12.67,40.07
$PJCIFN2,14/05/2026 15:08:00,230.63,229.08,229.83,0.09,0.43,0.04,0.28,0.23,0.03,0.08,0.23,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,99.04,9.62,63.73,53.85,7.25,19.09,53.92,14.31,79.65,0.18,12.53,44.33,-3.97,10.19,36.78,16.40,84.35,6.30,24.17,49.94,0.76,13.16,42.52
$PJCIFN2,14/05/2026 15:09:00,230.50,228.70,229.76,0.09,0.40,0.03,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,91.14,7.87,78.57,53.20,2.52,16.03,51.50,13.12,79.74,0.77,13.13,45.49,-3.38,10.20,36.66,15.51,83.22,5.47,28.82,49.50,-0.21,12.23,41.88
$PJCIFN2,14/05/2026 15:10:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.05,0.08,0.23,0.05,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,90.80,10.22,65.49,54.94,11.39,17.32,52.06,10.77,79.79,0.77,8.43,45.51,-2.79,8.41,37.31,15.81,84.08,5.98,24.24,50.21,0.21,12.48,42.76
$PJCIFN2,14/05/2026 15:11:00,230.50,228.57,229.71,0.10,0.40,0.04,0.29,0.25,0.02,0.06,0.23,0.02,0.34,-0.01,0.04,0.19,-0.06,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.63,8.44,65.46,56.74,3.69,14.94,52.18,5.47,79.33,-2.77,10.17,43.89,-13.99,10.16,36.05,15.63,84.59,5.88,24.15,50.32,0.25,12.92,42.11
$PJCIFN2,14/05/2026 15:12:00,230.75,228.96,229.75,0.08,0.40,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,91.14,8.44,63.73,58.57,3.70,14.92,47.99,10.20,78.06,1.95,10.17,46.72,-4.55,9.58,34.40,15.27,83.83,5.55,23.34,49.77,-0.42,12.21,40.07
$PJCIFN2,14/05/2026 15:13:00,230.75,228.57,229.70,0.09,0.45,0.05,0.30,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,102.95,11.98,68.44,54.94,4.29,16.75,49.81,11.40,80.97,3.13,8.37,46.69,-2.79,5.46,35.58,16.19,86.53,6.44,25.53,50.93,0.79,12.96,42.16
$PJCIFN2,14/05/2026 15:14:00,230.63,228.96,229.76,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.05,90.50,8.43,75.20,54.23,3.11,15.50,47.85,13.12,79.70,2.54,11.99,45.61,-2.21,9.60,33.20,15.46,84.04,5.64,29.18,49.91,0.22,12.34,40.09
$PJCIFN2,14/05/2026 15:15:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,18.51,90.60,8.46,64.42,52.49,2.52,14.94,47.94,13.16,79.74,3.73,11.94,46.69,-2.79,10.16,39.09,15.71,84.05,5.85,24.27,49.86,-0.04,12.39,42.80
$PJCIFN2,14/05/2026 15:16:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.62,92.37,9.03,63.76,55.15,3.11,15.46,49.65,13.71,79.20,3.12,11.94,46.69,-1.61,10.19,37.87,16.22,84.87,6.32,23.69,50.41,0.76,13.00,42.54
$PJCIFN2,14/05/2026 15:17:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.63,9.02,63.66,54.94,1.93,15.46,46.32,14.29,78.78,1.36,11.34,45.51,-2.79,10.77,36.15,15.89,84.40,5.77,24.90,49.96,0.29,12.64,41.66
$PJCIFN2,14/05/2026 15:18:00,230.75,229.08,229.74,0.08,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.30,10.78,63.83,52.61,6.05,14.90,51.56,11.97,75.24,1.95,11.36,46.02,-4.56,7.84,29.11,15.07,83.52,5.08,23.60,49.14,-0.53,11.58,40.09
$PJCIFN2,14/05/2026 15:19:00,230.63,229.08,229.79,0.10,0.40,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.36,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,90.78,10.23,83.15,54.85,5.47,15.51,47.24,10.77,81.60,3.13,10.16,46.26,-4.56,4.28,34.97,16.84,84.99,6.56,30.03,50.70,1.01,12.94,41.59
$PJCIFN2,14/05/2026 15:20:00,230.63,229.08,229.79,0.08,0.40,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,19.14,92.86,12.59,64.98,53.73,4.28,14.32,46.78,13.16,78.15,3.12,11.36,45.49,-3.98,9.01,35.11,15.78,83.52,5.77,24.18,49.20,-0.42,12.20,40.07
$PJCIFN2,14/05/2026 15:21:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.67,89.91,9.03,63.14,53.14,2.51,14.92,49.11,13.17,80.83,3.13,10.77,46.08,-2.79,9.61,37.92,16.00,84.31,6.00,24.02,49.84,0.13,12.24,43.46
$PJCIFN2,14/05/2026 15:22:00,230.63,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.60,9.03,66.16,54.35,2.52,16.08,49.73,12.52,79.61,3.71,10.77,45.54,-2.79,9.03,37.35,15.87,84.15,6.06,24.49,50.01,0.37,12.66,42.37
$PJCIFN2,14/05/2026 15:23:00,230.75,228.57,229.68,0.09,0.39,0.05,0.28,0.27,0.03,0.08,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.84,90.45,11.96,63.24,62.01,7.22,17.27,51.97,11.38,79.24,3.13,7.24,46.69,-4.55,7.23,37.83,15.40,83.26,5.88,23.26,49.45,-0.09,12.23,41.13
$PJCIFN2,14/05/2026 15:24:00,231.01,228.96,229.77,0.09,0.40,0.08,0.37,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.04,18.50,85.55,54.44,5.47,16.06,49.73,9.00,77.93,1.95,9.65,45.49,-3.97,10.18,36.74,16.14,83.57,6.80,29.55,49.75,0.83,12.93,41.38
$PJCIFN2,14/05/2026 15:25:00,231.14,228.57,229.84,0.11,0.44,0.04,0.28,0.26,0.01,0.06,0.24,0.04,0.34,-0.01,0.03,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,24.52,101.24,9.08,65.01,59.13,3.11,14.33,54.36,9.57,77.65,-2.78,7.83,44.95,-8.69,7.83,33.79,15.30,84.15,5.28,23.95,49.57,-0.67,11.70,40.57
$PJCIFN2,14/05/2026 15:26:00,230.63,228.83,229.70,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,89.27,8.46,62.55,54.35,1.93,15.47,47.35,8.41,78.11,3.13,8.99,46.74,-2.79,9.01,35.07,15.38,82.68,5.87,23.45,49.86,0.01,12.29,40.96
$PJCIFN2,14/05/2026 15:27:00,230.88,229.08,229.73,0.09,0.43,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.02,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.94,98.71,10.18,66.16,55.56,4.87,22.68,48.66,13.13,77.39,3.13,4.88,47.28,-1.02,9.58,36.70,16.35,83.49,7.04,24.44,50.97,1.20,13.17,42.74
$PJCIFN2,14/05/2026 15:28:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.06,8.46,63.76,53.73,3.71,14.94,46.73,12.55,77.47,3.71,11.40,46.05,-1.61,11.33,34.50,16.00,82.73,6.43,23.67,50.15,0.68,12.99,40.45
$PJCIFN2,14/05/2026 15:29:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,86.96,7.25,66.12,53.73,2.52,14.88,46.12,13.15,77.89,3.12,11.38,46.82,-2.78,9.61,37.39,15.14,81.58,5.42,28.50,49.13,-0.19,11.93,41.43
$PJCIFN2,14/05/2026 15:30:00,230.37,228.96,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.40,10.80,64.35,54.41,4.28,15.50,49.20,13.15,78.74,3.72,12.57,45.02,-1.61,10.20,35.66,16.77,82.88,6.71,25.02,50.64,0.71,12.85,41.54
$PJCIFN2,14/05/2026 15:31:00,230.75,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.34,9.02,63.87,54.38,1.93,15.48,45.63,13.15,77.05,3.13,9.62,45.51,-3.38,9.60,35.50,15.48,81.04,5.28,22.90,49.18,-0.76,11.48,39.44
$PJCIFN2,14/05/2026 15:32:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.45,87.50,9.03,63.14,53.73,2.52,14.92,51.47,12.59,76.88,3.13,10.20,45.51,-2.79,9.60,35.01,15.89,81.87,6.12,23.49,49.88,0.13,12.66,39.46
$PJCIFN2,14/05/2026 15:33:00,230.75,229.08,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,90.01,8.46,64.42,53.88,2.53,18.42,47.45,13.76,77.60,3.12,11.35,44.82,-2.20,10.77,35.58,16.13,81.73,6.12,24.18,49.73,0.34,12.91,41.85
$PJCIFN2,14/05/2026 15:34:00,230.50,228.96,229.79,0.08,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,86.51,8.44,75.54,54.32,1.93,14.31,45.58,13.17,78.02,3.71,11.95,46.69,-2.79,9.58,35.58,15.25,81.01,5.30,28.62,49.28,-0.59,11.84,40.74
$PJCIFN2,14/05/2026 15:35:00,230.75,228.83,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,87.01,7.85,63.14,51.99,1.34,13.16,44.96,13.11,76.75,1.95,10.78,46.08,-2.21,3.68,39.05,14.85,80.70,4.94,23.52,48.82,-0.83,11.37,41.67
$PJCIFN2,14/05/2026 15:36:00,230.37,228.96,229.78,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.05,88.73,10.21,63.66,53.82,4.29,16.68,42.63,11.35,77.47,3.71,11.36,46.23,-3.38,9.58,37.31,16.26,82.02,6.52,24.48,50.30,0.72,13.09,39.82
$PJCIFN2,14/05/2026 15:37:00,230.50,228.96,229.84,0.08,0.43,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,99.24,8.44,62.51,55.53,3.11,15.52,50.12,13.77,77.60,3.72,11.35,46.13,-2.79,10.18,35.03,15.54,82.70,5.64,23.33,49.44,-0.07,12.20,40.53
$PJCIFN2,14/05/2026 15:38:00,230.88,228.83,229.84,0.11,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,24.45,92.06,12.57,64.53,52.73,2.52,14.94,44.45,13.17,75.70,-2.18,9.00,43.79,-2.79,9.01,35.54,15.61,81.15,5.55,23.12,49.70,0.02,12.02,40.92
$PJCIFN2,14/05/2026 15:39:00,230.37,228.96,229.79,0.09,0.38,0.05,0.31,0.24,0.04,0.07,0.21,0.04,0.31,0.02,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.84,87.50,10.81,70.95,55.59,10.19,16.09,48.52,8.41,70.51,3.73,11.98,45.51,-2.20,1.93,30.22,16.33,81.93,6.93,30.86,50.86,1.31,12.81,41.06
$PJCIFN2,14/05/2026 15:40:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.24,7.26,63.83,53.73,2.52,14.93,44.99,13.13,75.62,3.13,10.77,45.59,-2.79,9.62,36.19,15.18,80.57,5.25,23.86,49.06,-0.56,11.71,40.07
$PJCIFN2,14/05/2026 15:41:00,230.50,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.50,8.42,62.00,52.49,1.92,13.75,46.84,13.13,76.29,3.13,10.18,45.49,-2.79,10.16,36.74,15.29,80.60,5.43,23.40,49.01,-0.50,11.80,40.20
$PJCIFN2,14/05/2026 15:42:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.18,19.65,89.32,7.86,63.76,56.08,2.51,15.48,44.89,12.57,74.52,0.77,10.20,46.10,-2.78,9.01,36.74,15.63,81.12,5.63,23.54,49.71,0.04,12.13,40.79
$PJCIFN2,14/05/2026 15:43:00,230.37,228.57,229.77,0.08,0.38,0.06,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,87.50,14.36,63.76,53.85,4.29,17.28,51.02,9.57,77.93,1.95,9.00,44.95,-2.20,9.57,38.44,16.75,82.21,7.06,24.69,50.70,1.01,13.22,43.13
$PJCIFN2,14/05/2026 15:44:00,230.75,228.83,229.78,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.31,-0.01,0.04,0.16,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.66,88.04,8.43,83.15,54.29,4.87,16.68,46.84,12.00,72.12,-2.18,10.18,37.85,-3.38,4.87,34.44,15.98,81.08,5.74,29.55,49.60,0.22,12.51,41.50
$PJCIFN2,14/05/2026 15:45:00,230.50,228.96,229.77,0.08,0.38,0.04,0.30,0.23,0.02,0.06,0.20,0.04,0.33,-0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.50,9.63,69.77,53.85,4.87,14.93,46.70,10.21,75.83,-1.00,10.79,43.16,-5.14,7.80,35.54,15.47,80.81,5.39,24.41,49.07,-0.06,12.25,40.15
$PJCIFN2,14/05/2026 15:46:00,230.75,228.96,229.76,0.09,0.40,0.06,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.16,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.49,92.17,14.32,66.12,53.11,3.11,15.51,49.11,10.18,75.83,1.95,11.97,37.29,-3.38,1.34,33.79,16.25,81.95,6.73,26.21,50.01,0.76,12.38,41.10
$PJCIFN2,14/05/2026 15:47:00,231.01,228.44,229.77,0.11,0.40,0.04,0.29,0.25,0.05,0.07,0.20,0.04,0.32,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,91.68,9.03,65.49,57.33,12.54,16.11,46.19,9.57,73.93,-2.78,9.03,40.28,-5.15,8.41,36.84,15.04,80.85,5.07,23.67,49.01,-0.46,11.60,40.80
$PJCIFN2,14/05/2026 15:48:00,230.37,228.83,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,88.14,9.05,63.73,56.05,2.52,14.92,45.09,13.75,77.47,3.72,10.77,45.61,-3.37,9.60,34.44,16.17,81.76,6.35,23.87,50.18,0.66,12.85,40.71
$PJCIFN2,14/05/2026 15:49:00,230.50,228.96,229.76,0.08,0.44,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,101.94,9.03,88.94,53.61,2.52,14.95,47.94,13.15,77.47,3.13,11.35,44.90,-1.61,10.79,34.32,15.89,82.98,6.26,29.68,49.78,0.33,12.72,41.30
$PJCIFN2,14/05/2026 15:50:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.60,8.45,64.28,53.79,1.93,14.34,47.96,13.15,78.19,1.95,12.53,45.51,-2.20,10.17,35.05,15.23,80.92,5.48,24.46,49.32,-0.29,12.05,40.02
$PJCIFN2,14/05/2026 15:51:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.82,88.48,7.84,63.83,53.02,1.93,14.31,45.71,13.13,77.47,2.54,10.77,45.64,-2.79,9.61,34.36,15.26,80.93,5.27,23.75,49.38,-0.53,11.68,39.36
$PJCIFN2,14/05/2026 15:52:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.73,9.04,63.80,54.97,3.69,14.93,46.76,14.31,79.02,4.31,12.54,46.72,-0.43,11.35,37.31,16.61,82.41,6.81,24.50,50.85,0.96,13.40,40.90
$PJCIFN2,14/05/2026 15:53:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.26,0.02,0.07,0.19,0.04,0.33,-0.02,0.03,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.48,91.19,10.19,64.28,59.72,5.47,16.71,44.55,8.41,75.66,-3.96,7.22,44.95,-3.96,5.46,33.20,15.16,81.76,5.57,23.01,49.85,-0.14,12.32,39.09
$PJCIFN2,14/05/2026 15:54:00,230.50,228.83,229.77,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,90.40,10.80,84.96,53.08,1.34,19.60,47.99,11.97,78.02,1.95,11.96,39.16,-4.56,7.23,36.84,15.07,81.28,5.38,28.69,48.97,-0.60,12.23,41.32
$PJCIFN2,14/05/2026 15:55:00,230.63,228.57,229.77,0.09,0.39,0.05,0.30,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.32,11.92,68.51,54.23,3.70,15.49,47.35,10.16,78.24,2.53,10.17,43.20,-1.61,9.03,38.59,16.24,82.50,6.55,25.39,50.07,0.89,12.95,42.35
$PJCIFN2,14/05/2026 15:56:00,230.88,229.08,229.80,0.12,0.39,0.04,0.29,0.23,0.04,0.08,0.20,0.06,0.32,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.05,88.58,9.02,66.67,53.67,9.02,17.83,45.76,13.15,73.89,-1.60,10.77,46.20,-3.97,8.43,34.89,16.06,81.83,5.79,24.14,49.84,0.05,12.39,40.38
$PJCIFN2,14/05/2026 15:57:00,231.40,228.70,229.80,0.10,0.41,0.07,0.28,0.24,0.01,0.08,0.19,0.02,0.32,0.01,0.03,0.20,-0.04,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,23.36,95.22,15.54,63.21,54.97,3.11,19.13,43.81,4.30,73.30,1.36,6.06,44.95,-9.28,-0.43,24.92,15.55,81.86,5.54,23.09,49.37,-0.36,11.88,37.90
$PJCIFN2,14/05/2026 15:58:00,230.50,228.83,229.76,0.11,0.40,0.07,0.30,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,26.20,91.04,15.50,68.40,55.43,6.63,16.08,45.06,13.72,79.20,3.13,10.77,46.05,-2.20,4.89,33.20,16.42,83.08,6.85,23.65,50.14,0.70,12.78,38.76
$PJCIFN2,14/05/2026 15:59:00,230.37,228.31,229.75,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.03,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,88.29,10.20,83.93,55.09,1.93,15.51,46.65,6.04,78.65,0.18,7.83,44.90,-5.15,7.22,34.93,14.93,82.39,5.31,30.18,48.79,-0.51,11.20,39.57
$PJCIFN2,14/05/2026 16:00:00,230.50,228.96,229.78,0.09,0.39,0.06,0.29,0.24,0.01,0.07,0.23,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.47,14.93,66.08,54.26,3.11,16.63,52.62,12.56,78.56,-3.36,13.72,46.77,-2.79,9.60,36.09,16.34,83.69,6.60,25.41,50.51,0.58,13.09,42.38
$PJCIFN2,14/05/2026 16:01:00,230.50,228.96,229.83,0.12,0.45,0.05,0.28,0.24,0.03,0.07,0.22,0.06,0.32,-0.02,0.04,0.19,-0.03,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.81,102.25,10.80,63.83,56.08,7.82,16.12,51.53,13.15,74.52,-5.13,8.41,43.82,-7.51,9.01,29.08,16.41,84.93,5.85,23.90,49.53,0.34,12.67,41.83
$PJCIFN2,14/05/2026 16:02:00,231.01,228.83,229.74,0.10,0.40,0.05,0.28,0.23,0.01,0.08,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.91,92.71,11.39,64.39,53.14,2.51,17.89,53.18,11.40,77.60,2.54,10.18,41.25,-3.38,7.82,34.42,15.47,83.31,5.44,25.54,49.20,-0.29,11.98,40.11
$PJCIFN2,14/05/2026 16:03:00,230.50,228.96,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.87,91.09,10.83,64.83,54.97,4.89,17.79,47.91,10.18,79.11,4.30,11.94,46.08,-1.61,10.74,33.83,16.17,84.53,6.79,26.13,50.91,1.23,13.06,41.41
$PJCIFN2,14/05/2026 16:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.27,0.05,0.33,0.00,0.03,0.18,-0.03,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,90.01,9.03,84.92,56.74,2.52,16.11,60.87,11.99,76.88,0.77,7.81,40.23,-6.33,9.00,29.65,15.04,83.24,5.30,29.52,49.36,-0.55,11.90,39.42
$PJCIFN2,14/05/2026 16:05:00,230.50,228.44,229.76,0.08,0.39,0.08,0.29,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.37,18.47,66.12,55.59,3.69,16.10,50.29,8.40,77.43,2.54,12.54,43.82,-6.93,9.00,31.42,15.69,83.85,6.00,25.23,49.90,0.19,12.35,42.36
$PJCIFN2,14/05/2026 16:06:00,230.63,228.96,229.72,0.08,0.40,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.04,91.78,10.80,63.83,53.73,3.11,19.01,50.91,12.56,78.70,-1.00,10.17,43.35,-2.20,8.99,37.35,15.48,84.10,6.02,24.07,49.57,0.14,12.55,42.35
$PJCIFN2,14/05/2026 16:07:00,230.50,228.57,229.70,0.09,0.40,0.04,0.29,0.24,0.03,0.09,0.24,0.04,0.35,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,92.06,10.22,65.53,54.41,7.20,20.23,54.45,10.17,79.92,-2.77,10.76,46.80,-6.92,8.42,36.15,15.49,84.21,5.47,25.06,49.67,-0.17,12.22,41.89
$PJCIFN2,14/05/2026 16:08:00,230.63,229.08,229.72,0.09,0.39,0.06,0.28,0.26,0.02,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.06,14.32,64.35,59.68,4.89,17.91,47.29,13.13,75.58,0.77,10.74,46.02,-3.97,8.98,36.07,16.71,84.92,6.96,24.12,51.25,0.73,13.38,41.34
$PJCIFN2,14/05/2026 16:09:00,230.50,228.18,229.71,0.08,0.40,0.03,0.34,0.25,0.01,0.10,0.20,0.03,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,91.68,7.27,78.94,58.57,1.93,22.64,45.09,7.21,77.89,1.95,9.58,45.59,-3.38,8.99,33.83,15.03,83.47,5.08,28.52,49.16,-0.56,11.82,39.49
$PJCIFN2,14/05/2026 16:10:00,230.75,228.96,229.78,0.12,0.41,0.05,0.29,0.24,0.02,0.08,0.25,0.04,0.34,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.85,94.42,11.94,65.42,54.44,3.69,18.42,58.61,10.21,78.06,1.95,11.39,44.80,-5.15,2.51,35.56,16.43,84.78,6.27,25.35,49.96,0.70,12.78,43.83
$PJCIFN2,14/05/2026 16:11:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,89.91,9.04,66.01,54.50,4.30,14.32,49.68,10.20,79.06,3.13,9.00,45.49,-2.21,9.03,37.31,15.62,83.50,5.55,23.59,49.46,-0.14,11.96,41.26
$PJCIFN2,14/05/2026 16:12:00,231.53,228.06,229.70,0.11,0.39,0.07,0.27,0.24,0.03,0.07,0.21,0.02,0.34,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.75,90.25,16.69,62.51,56.21,7.22,16.05,47.00,5.45,78.02,0.18,7.83,43.77,-6.34,7.83,30.79,15.09,82.87,5.52,23.43,48.84,-0.52,11.57,40.16
$PJCIFN2,14/05/2026 16:13:00,230.50,229.08,229.73,0.09,0.45,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,103.01,8.45,64.32,56.90,3.11,16.68,47.27,13.15,80.29,4.90,13.14,47.46,-1.02,11.35,36.80,16.63,85.61,6.95,25.27,50.77,1.07,13.37,41.16
$PJCIFN2,14/05/2026 16:14:00,230.37,228.83,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,89.42,10.22,84.33,53.29,1.93,14.93,46.27,11.94,77.69,1.36,13.73,44.92,-8.68,7.83,34.32,15.07,82.66,5.47,29.09,48.96,-0.32,11.83,39.19
$PJCIFN2,14/05/2026 16:15:00,231.01,228.44,229.83,0.10,0.40,0.04,0.29,0.23,0.01,0.08,0.21,0.04,0.32,-0.00,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.91,91.63,8.44,66.08,52.52,2.52,17.29,48.63,8.98,74.61,-0.41,11.95,46.13,-8.11,4.26,34.48,15.85,83.06,5.56,25.42,49.79,-0.42,12.13,41.56
$PJCIFN2,14/05/2026 16:16:00,230.63,228.96,229.78,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.00,0.06,0.19,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.64,90.45,11.38,63.80,54.38,4.88,16.12,50.29,13.16,79.74,0.77,13.13,44.26,-5.14,10.20,39.18,16.68,83.35,6.56,24.54,50.75,0.98,13.41,43.11
$PJCIFN2,14/05/2026 16:17:00,230.37,228.57,229.74,0.08,0.41,0.04,0.28,0.24,0.02,0.06,0.21,0.04,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.87,93.40,10.20,64.35,54.35,4.89,14.94,49.06,9.60,76.04,1.95,6.65,46.72,-2.20,4.87,35.52,15.52,82.36,5.89,24.52,49.86,0.35,12.27,41.30
$PJCIFN2,14/05/2026 16:18:00,230.75,228.44,229.75,0.10,0.38,0.05,0.28,0.26,0.01,0.08,0.20,0.03,0.32,0.01,0.00,0.18,-0.01,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,87.94,10.81,63.80,59.36,2.52,19.09,45.58,7.22,74.65,2.54,0.74,40.17,-3.38,2.52,36.15,14.76,81.24,5.64,23.30,49.35,-0.47,11.77,39.94
$PJCIFN2,14/05/2026 16:19:00,230.37,228.31,229.77,0.09,0.39,0.07,0.37,0.26,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,89.52,15.52,85.65,59.19,3.70,16.12,47.35,10.80,76.88,2.54,11.36,44.97,-2.20,8.41,35.01,15.25,81.85,5.81,29.43,49.95,-0.11,11.95,40.93
$PJCIFN2,14/05/2026 16:20:00,231.65,228.96,229.91,0.12,0.41,0.05,0.29,0.24,0.04,0.08,0.24,0.05,0.34,0.02,0.05,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,27.55,93.56,10.82,66.12,56.12,10.19,17.26,55.72,11.98,78.06,3.73,12.03,45.61,-3.37,4.87,30.25,17.07,82.95,6.96,25.25,50.78,1.37,13.17,41.35
$PJCIFN2,14/05/2026 16:21:00,230.75,228.96,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.78,9.02,64.39,53.20,2.52,14.34,44.40,13.15,77.39,2.54,10.76,45.49,-2.20,4.87,34.36,15.28,81.07,4.92,22.90,48.90,-0.73,11.43,39.16
$PJCIFN2,14/05/2026 16:22:00,230.37,228.83,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.47,87.35,10.24,63.17,54.26,2.53,14.85,48.52,11.35,71.57,4.31,11.37,45.54,-2.79,9.01,34.38,15.80,81.48,6.11,24.47,49.67,0.29,12.58,41.29
$PJCIFN2,14/05/2026 16:23:00,230.50,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.09,8.45,64.87,55.56,3.11,14.94,49.62,11.97,77.21,2.54,11.94,46.08,-1.61,4.28,37.33,16.37,82.12,6.30,24.91,50.43,0.75,12.83,42.76
$PJCIFN2,14/05/2026 16:24:00,230.63,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.54,86.91,7.86,77.26,53.82,2.52,14.34,48.50,13.71,76.12,3.13,11.39,45.46,-2.79,10.17,36.68,15.63,81.13,5.57,28.81,49.36,-0.18,12.07,41.35
$PJCIFN2,14/05/2026 16:25:00,230.50,229.08,229.80,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,103.90,9.03,64.28,54.91,3.11,14.91,47.99,13.15,76.97,4.31,12.56,46.10,-2.80,7.24,36.15,16.35,83.14,6.45,25.27,50.35,0.61,13.00,40.99
$PJCIFN2,14/05/2026 16:26:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,18.50,88.98,8.43,65.01,54.94,2.51,14.33,49.20,13.15,76.29,3.12,11.35,46.13,-1.61,10.77,34.38,15.66,81.32,5.80,24.15,49.50,0.04,12.33,40.11
$PJCIFN2,14/05/2026 16:27:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,8.45,63.17,53.79,1.93,15.49,46.17,13.71,77.52,3.12,10.18,45.67,-2.78,10.16,37.87,15.31,80.96,5.45,23.78,49.29,-0.27,12.12,41.73
$PJCIFN2,14/05/2026 16:28:00,230.50,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,87.60,8.43,63.17,54.91,3.11,14.92,46.09,12.59,78.52,3.72,10.78,47.31,-2.20,10.76,36.74,16.17,81.89,6.45,24.19,50.61,0.75,12.81,41.20
$PJCIFN2,14/05/2026 16:29:00,230.50,228.96,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,87.10,9.02,76.26,53.23,2.52,14.92,43.24,13.15,76.97,3.12,11.36,45.64,-2.78,9.62,33.79,15.38,80.75,5.51,28.86,49.38,-0.36,11.89,38.49
$PJCIFN2,14/05/2026 16:30:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.09,87.40,8.44,63.69,54.32,2.52,14.92,45.53,13.75,78.19,3.72,11.97,42.59,-3.38,9.00,37.35,15.79,80.98,6.00,24.64,49.65,0.18,12.61,40.72
$PJCIFN2,14/05/2026 16:31:00,230.88,228.96,229.81,0.12,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.87,88.98,10.21,63.69,57.29,3.70,15.45,45.60,11.96,77.01,-0.41,10.78,45.59,-2.79,9.60,34.93,16.61,81.74,6.46,24.02,50.33,0.78,12.77,40.59
$PJCIFN2,14/05/2026 16:32:00,230.37,229.08,229.76,0.08,0.38,0.06,0.28,0.24,0.04,0.06,0.23,0.05,0.33,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,17.89,86.32,14.31,63.76,54.94,8.43,14.91,52.00,12.57,76.84,-1.00,10.77,43.20,-2.20,8.43,33.81,15.27,80.91,5.72,24.05,49.33,0.00,11.92,41.31
$PJCIFN2,14/05/2026 16:33:00,230.50,229.08,229.85,0.10,0.38,0.05,0.29,0.24,0.02,0.08,0.21,0.04,0.30,0.01,0.01,0.20,-0.04,0.00,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,23.27,88.04,10.80,67.41,54.38,4.88,18.99,48.02,9.62,68.22,1.95,3.11,44.87,-8.68,0.75,38.51,15.87,80.98,5.82,23.41,49.74,0.00,12.26,41.31
$PJCIFN2,14/05/2026 16:34:00,230.63,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.24,9.61,84.92,53.76,3.11,16.66,47.35,12.59,75.53,3.72,13.13,43.08,-2.79,9.62,37.33,16.32,81.35,6.37,29.93,49.69,0.38,12.87,40.18
$PJCIFN2,14/05/2026 16:35:00,230.75,229.08,229.83,0.13,0.38,0.05,0.28,0.24,0.04,0.07,0.20,0.02,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,30.41,87.26,10.80,64.94,54.62,9.00,16.15,46.09,4.89,77.84,3.12,10.20,45.44,-6.93,8.99,36.74,15.60,80.98,5.54,24.36,49.23,-0.09,11.98,40.13
$PJCIFN2,14/05/2026 16:36:00,230.50,228.83,229.79,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.20,-0.04,0.01,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.09,11.96,65.05,56.30,4.89,19.08,47.94,7.82,75.66,0.77,7.24,46.05,-8.09,2.51,37.33,16.39,81.43,6.41,24.40,50.41,0.86,12.81,42.05
$PJCIFN2,14/05/2026 16:37:00,230.37,229.08,229.75,0.08,0.43,0.06,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,99.30,14.30,65.53,53.23,3.11,14.88,51.02,13.74,75.70,3.12,10.77,41.32,-2.79,9.02,36.78,15.49,82.42,5.89,24.20,49.43,0.07,11.90,41.70
$PJCIFN2,14/05/2026 16:38:00,230.37,229.08,229.79,0.08,0.40,0.07,0.28,0.23,0.01,0.08,0.22,0.06,0.32,0.00,0.04,0.17,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.06,93.07,16.11,64.32,53.79,3.11,17.30,50.32,13.14,74.02,0.77,10.20,39.71,-2.79,9.01,31.93,15.74,81.53,6.05,24.86,49.42,0.23,12.93,40.59
$PJCIFN2,14/05/2026 16:39:00,230.50,228.70,229.83,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,91.24,9.06,71.62,55.68,3.11,16.69,48.55,13.10,75.91,-1.59,12.57,45.02,-1.61,9.62,36.17,16.17,81.69,6.29,31.16,50.37,0.77,13.15,41.69
$PJCIFN2,14/05/2026 16:40:00,230.50,228.83,229.75,0.09,0.39,0.05,0.33,0.23,0.02,0.09,0.21,0.04,0.30,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.43,10.80,76.72,53.91,4.29,20.75,48.61,9.60,69.33,-1.59,8.41,44.33,-3.97,6.65,32.54,15.06,80.68,5.40,24.24,49.10,-0.49,11.67,41.49
$PJCIFN2,14/05/2026 16:41:00,230.50,228.83,229.82,0.10,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.06,0.33,0.01,0.02,0.18,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.47,10.82,63.69,53.67,4.87,20.23,49.22,13.15,76.93,1.95,4.28,41.53,-1.02,10.18,33.18,17.05,81.98,6.91,24.46,50.27,1.00,13.41,40.82
$PJCIFN2,14/05/2026 16:42:00,230.63,228.70,229.79,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.42,8.45,62.41,55.99,2.52,14.92,44.40,12.59,76.88,2.54,11.36,44.95,-5.15,10.17,33.24,15.06,80.96,5.45,23.55,49.17,-0.43,12.05,38.85
$PJCIFN2,14/05/2026 16:43:00,230.50,228.96,229.75,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.30,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.31,88.34,11.98,63.24,52.08,4.29,14.28,47.94,11.98,69.29,2.53,11.35,43.18,-1.61,6.64,36.17,15.21,81.58,5.81,23.43,49.33,0.19,12.01,39.71
$PJCIFN2,14/05/2026 16:44:00,231.40,228.06,229.80,0.12,0.39,0.06,0.30,0.25,0.03,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.11,90.45,13.17,67.88,56.83,6.65,16.20,46.84,8.38,74.06,1.95,10.78,46.77,-2.20,9.60,36.68,16.49,83.02,6.71,30.56,50.71,1.12,13.19,40.86
$PJCIFN2,14/05/2026 16:45:00,230.50,228.83,229.82,0.09,0.39,0.06,0.29,0.23,0.03,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.72,88.93,13.18,66.59,53.70,6.06,14.34,46.84,11.94,76.93,1.95,7.24,46.72,-4.55,9.00,36.03,15.28,82.04,5.77,24.53,49.37,-0.31,11.90,41.05
$PJCIFN2,14/05/2026 16:46:00,231.40,228.96,229.79,0.11,0.39,0.05,0.27,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.74,89.37,10.80,62.58,53.26,3.11,14.92,49.54,8.42,76.75,2.54,5.46,45.46,-9.87,9.58,35.56,16.02,82.63,6.11,23.84,49.63,0.22,12.66,43.00
$PJCIFN2,14/05/2026 16:47:00,231.14,228.96,229.82,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.33,91.14,9.04,64.42,52.55,2.52,14.92,46.76,13.15,79.14,2.53,10.79,44.38,-2.79,9.01,36.07,15.83,82.68,5.94,23.28,49.07,-0.01,12.36,40.69
$PJCIFN2,14/05/2026 16:48:00,230.75,228.83,229.76,0.08,0.38,0.05,0.29,0.23,0.02,0.06,0.22,0.04,0.34,-0.04,0.04,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.89,12.60,66.04,53.08,3.70,14.28,50.80,9.58,77.56,-9.84,9.60,45.02,-6.93,7.24,27.91,15.14,82.32,5.17,22.91,48.95,-0.49,11.43,38.90
$PJCIFN2,14/05/2026 16:49:00,230.50,229.08,229.74,0.08,0.44,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.83,101.41,9.04,79.57,52.02,2.52,14.90,43.15,13.16,79.24,3.13,10.77,44.95,-2.79,9.60,34.46,15.17,83.95,5.56,28.80,49.24,-0.40,11.92,38.82
$PJCIFN2,14/05/2026 16:50:00,230.50,229.08,229.81,0.10,0.39,0.06,0.28,0.26,0.02,0.09,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.86,14.94,64.98,59.13,4.88,21.39,46.86,12.57,76.34,3.71,11.96,45.54,-1.61,10.20,36.23,16.67,83.65,6.69,25.22,50.38,0.99,13.22,42.09
$PJCIFN2,14/05/2026 16:51:00,230.63,229.08,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.50,9.02,62.65,54.32,3.11,14.30,50.32,13.15,73.38,2.53,10.78,45.64,-2.80,9.58,34.38,15.58,82.59,5.55,23.62,49.28,-0.06,12.12,39.62
$PJCIFN2,14/05/2026 16:52:00,230.63,228.83,229.76,0.09,0.39,0.08,0.27,0.25,0.01,0.09,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.27,17.28,61.89,58.60,2.52,19.70,51.59,11.94,77.60,3.13,10.77,44.33,-4.54,3.69,34.99,15.19,82.98,5.63,22.79,49.22,-0.31,11.95,41.93
$PJCIFN2,14/05/2026 16:53:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.94,9.60,64.98,54.81,3.10,16.13,51.94,13.74,79.92,4.31,11.97,47.33,-2.20,9.00,38.51,16.11,84.36,6.55,24.51,50.43,0.87,12.91,41.59
$PJCIFN2,14/05/2026 16:54:00,230.50,228.96,229.78,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.49,90.55,8.45,75.12,53.26,2.52,15.51,45.65,13.15,79.29,3.72,12.56,46.18,-2.79,10.18,34.42,15.62,83.69,5.90,29.89,50.01,0.20,12.45,40.00
$PJCIFN2,14/05/2026 16:55:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.78,7.27,63.03,53.70,1.34,14.30,47.29,12.53,80.33,3.71,13.12,46.18,-2.79,9.59,34.91,15.13,83.57,5.37,24.89,49.21,-0.20,12.06,39.68
$PJCIFN2,14/05/2026 16:56:00,230.75,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.04,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.93,91.09,9.07,64.21,54.91,3.70,14.89,49.81,9.02,79.83,3.71,12.54,43.11,-1.02,8.40,35.58,15.95,84.20,6.58,25.43,50.37,0.75,12.70,42.62
$PJCIFN2,14/05/2026 16:57:00,230.37,228.18,229.66,0.10,0.39,0.06,0.27,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.20,-0.05,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.81,13.75,60.85,54.35,4.29,18.44,50.26,5.46,76.97,0.18,7.25,46.13,-11.03,9.58,36.70,14.38,83.04,5.49,23.01,49.26,-0.74,11.80,41.81
$PJCIFN2,14/05/2026 16:58:00,230.37,228.83,229.72,0.08,0.40,0.05,0.28,0.23,0.04,0.06,0.21,0.05,0.34,0.00,0.02,0.19,-0.06,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.12,90.94,11.38,64.42,53.82,8.42,14.33,47.91,10.82,78.70,0.77,4.87,43.79,-12.82,6.05,39.14,15.41,83.85,6.04,22.99,49.61,0.04,12.11,42.46
$PJCIFN2,14/05/2026 16:59:00,230.75,228.57,229.72,0.09,0.40,0.06,0.38,0.23,0.04,0.08,0.22,0.02,0.31,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.52,91.04,13.18,86.19,53.73,9.01,17.33,50.29,5.46,71.65,1.94,9.61,45.54,-3.97,9.58,36.05,15.88,83.92,6.32,30.07,49.66,0.61,12.64,41.40
$PJCIFN2,14/05/2026 17:00:00,230.63,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.02,0.09,0.19,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,18.51,92.55,8.42,64.32,53.76,3.70,20.81,44.35,11.94,78.48,1.95,11.36,40.82,-2.79,7.82,34.99,15.50,83.99,5.56,24.62,49.53,0.09,12.05,38.88
$PJCIFN2,14/05/2026 17:01:00,230.50,228.96,229.77,0.09,0.45,0.04,0.28,0.26,0.04,0.11,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.38,0.03,0.11,0.22,0.01,0.06,0.17,20.89,103.43,10.19,63.17,59.00,8.99,25.00,47.40,10.18,80.56,3.13,11.33,43.13,-2.20,1.33,34.42,16.72,86.88,6.73,24.18,50.61,1.22,13.21,40.17
$PJCIFN2,14/05/2026 17:02:00,230.37,228.57,229.74,0.08,0.40,0.03,0.31,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,91.48,7.85,70.48,53.29,3.70,14.89,48.63,11.33,79.24,2.54,10.17,45.56,-2.79,3.09,36.80,15.21,84.10,5.63,25.08,49.50,-0.14,11.70,41.35
$PJCIFN2,14/05/2026 17:03:00,231.27,228.96,229.79,0.13,0.39,0.04,0.28,0.24,0.02,0.07,0.23,0.03,0.34,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,29.29,90.75,8.44,63.80,55.50,5.47,16.03,53.18,7.83,79.38,-2.18,8.97,43.20,-6.93,10.17,34.97,15.92,84.15,5.74,24.90,49.48,0.18,12.57,40.73
$PJCIFN2,14/05/2026 17:04:00,230.24,228.57,229.67,0.09,0.40,0.04,0.38,0.24,0.03,0.07,0.22,0.03,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.37,10.20,86.00,56.12,7.23,16.68,50.94,7.81,75.79,1.95,4.88,46.08,-3.38,8.98,36.09,15.72,84.73,6.26,30.44,50.32,0.29,12.77,41.53
$PJCIFN2,14/05/2026 17:05:00,230.63,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.03,0.09,0.19,0.04,0.34,0.00,0.01,0.18,-0.02,-0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.37,10.80,64.39,52.70,7.82,21.38,43.98,10.20,77.65,0.77,2.51,41.41,-5.15,-1.61,34.38,14.96,82.77,5.14,23.40,48.98,-0.78,11.50,39.50
$PJCIFN2,14/05/2026 17:06:00,230.63,228.96,229.72,0.09,0.42,0.05,0.28,0.24,0.02,0.11,0.21,0.05,0.33,0.01,0.04,0.18,-0.03,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.88,95.87,10.80,64.42,54.38,3.70,24.98,47.88,10.77,76.59,1.95,9.57,41.48,-6.91,4.28,33.81,15.43,83.18,5.76,22.78,49.41,-0.17,11.89,40.15
$PJCIFN2,14/05/2026 17:07:00,230.75,228.96,229.77,0.08,0.40,0.04,0.28,0.26,0.02,0.06,0.27,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,92.55,9.05,63.14,58.93,3.70,14.92,62.11,10.80,77.56,4.31,11.37,44.95,-4.56,9.00,34.42,15.84,83.87,6.27,24.20,50.23,0.32,12.67,41.88
$PJCIFN2,14/05/2026 17:08:00,230.50,228.70,229.81,0.09,0.40,0.06,0.28,0.24,0.04,0.07,0.21,0.03,0.34,0.00,0.04,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,91.78,13.12,63.83,56.05,9.00,16.70,47.94,7.23,78.89,0.18,10.20,41.39,-9.88,7.84,35.46,15.21,82.75,5.60,22.95,49.07,-0.42,12.17,41.24
$PJCIFN2,14/05/2026 17:09:00,230.63,228.57,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,90.01,9.60,82.61,53.11,2.51,14.89,49.68,10.78,78.65,3.12,9.62,45.51,-3.38,8.96,34.99,15.30,82.63,5.64,29.23,49.45,-0.18,11.88,40.49
$PJCIFN2,14/05/2026 17:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.47,9.62,64.98,53.73,2.52,16.65,46.78,12.54,78.56,3.12,12.53,47.20,-1.61,9.60,35.52,16.09,83.25,6.48,25.32,50.38,0.56,12.75,40.45
$PJCIFN2,14/05/2026 17:11:00,230.63,228.96,229.81,0.08,0.39,0.07,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.12,90.30,16.74,63.87,54.32,2.52,16.10,47.35,13.73,76.75,0.18,11.35,43.28,-3.38,8.99,36.72,16.14,82.63,6.34,23.30,49.85,-0.10,12.66,41.46
$PJCIFN2,14/05/2026 17:12:00,230.50,228.44,229.77,0.08,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.34,-0.01,0.05,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.35,87.35,13.78,63.73,54.50,4.29,16.67,50.41,8.41,77.89,-2.18,10.81,38.84,-4.56,7.83,32.61,14.80,81.88,5.54,24.40,48.59,-0.04,12.04,41.21
$PJCIFN2,14/05/2026 17:13:00,230.75,228.96,229.77,0.10,0.44,0.06,0.29,0.24,0.03,0.07,0.23,0.06,0.34,0.00,0.05,0.18,-0.02,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,100.70,13.13,66.01,55.56,6.05,16.68,53.21,13.17,78.28,0.18,11.36,42.02,-3.97,7.85,30.24,16.37,84.14,6.38,25.03,50.38,0.72,12.95,41.05
$PJCIFN2,14/05/2026 17:14:00,230.63,229.08,229.80,0.08,0.38,0.05,0.38,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,87.40,11.99,86.68,52.64,1.93,14.87,50.26,12.58,77.18,3.13,10.78,45.54,-2.79,10.18,32.61,15.11,80.92,5.57,28.82,49.04,-0.74,11.74,42.42
$PJCIFN2,14/05/2026 17:15:00,230.88,228.96,229.82,0.10,0.39,0.07,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.01,89.27,16.07,64.32,54.97,2.52,16.72,43.81,12.57,78.78,1.36,12.54,44.87,-3.39,9.00,34.32,16.10,81.90,6.36,24.30,49.85,0.27,12.67,40.05
$PJCIFN2,14/05/2026 17:16:00,230.63,228.57,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.03,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.96,9.05,63.66,53.11,1.93,15.47,53.30,7.81,76.97,4.31,10.79,46.61,-2.21,10.76,34.30,15.90,81.98,6.27,23.47,49.72,0.36,12.81,40.96
$PJCIFN2,14/05/2026 17:17:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.06,7.28,63.80,53.23,1.34,13.75,46.73,12.57,77.52,3.12,10.76,46.72,-2.20,9.00,36.15,15.03,81.37,5.20,23.82,49.32,-0.50,11.53,40.73
$PJCIFN2,14/05/2026 17:18:00,230.37,229.08,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,88.14,8.44,63.28,54.38,3.11,15.50,47.40,14.33,79.33,3.73,11.98,46.13,-1.61,10.77,35.56,16.30,82.38,6.63,23.91,50.60,1.01,13.17,40.42
$PJCIFN2,14/05/2026 17:19:00,230.37,228.96,229.76,0.09,0.39,0.05,0.38,0.25,0.01,0.07,0.24,0.05,0.32,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.12,11.39,86.68,57.42,3.10,16.67,54.54,10.79,73.22,1.95,8.41,44.85,-3.96,3.10,34.38,15.42,81.34,5.78,28.93,49.76,0.24,12.36,40.74
$PJCIFN2,14/05/2026 17:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.21,0.04,0.30,0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.47,88.93,9.64,64.32,54.85,2.53,23.22,49.11,9.01,69.37,0.76,11.36,45.05,-3.38,4.88,38.59,15.54,81.14,5.40,24.18,49.52,-0.12,12.60,42.37
$PJCIFN2,14/05/2026 17:21:00,230.50,229.08,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.83,9.03,62.58,54.35,3.11,14.94,52.06,13.15,78.02,0.18,12.55,47.20,-1.61,11.39,37.92,16.38,82.22,6.40,24.32,50.80,0.95,13.12,42.63
$PJCIFN2,14/05/2026 17:22:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.09,0.21,0.04,0.33,-0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,92.17,9.61,63.80,53.76,3.11,20.27,47.40,9.02,76.93,-1.59,9.58,45.49,-2.79,2.52,34.32,15.18,81.38,5.53,23.48,49.50,-0.26,11.97,39.85
$PJCIFN2,14/05/2026 17:23:00,230.50,228.96,229.81,0.08,0.41,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,93.56,12.00,63.24,54.29,4.87,16.66,47.45,8.43,77.52,1.36,9.00,44.90,-4.55,6.05,35.58,16.19,81.91,6.39,23.64,49.93,0.53,12.93,42.20
$PJCIFN2,14/05/2026 17:24:00,230.50,228.83,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.03,0.16,0.21,-0.00,0.05,0.17,19.08,88.29,9.59,87.71,53.61,3.11,14.36,49.59,11.35,76.97,2.54,12.54,46.05,-2.79,6.62,32.65,15.30,81.22,5.76,35.86,49.34,-0.31,12.01,39.67
$PJCIFN2,14/05/2026 17:25:00,230.75,228.96,229.78,0.08,0.45,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.15,102.13,9.63,66.74,53.20,4.29,16.04,48.52,13.16,72.88,0.77,11.97,46.00,-4.56,1.34,34.40,15.58,82.91,6.05,25.25,49.69,0.02,12.03,39.85
$PJCIFN2,14/05/2026 17:26:00,230.50,228.83,229.80,0.08,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.12,88.98,9.03,80.21,54.44,4.87,15.50,50.29,13.16,77.47,4.31,13.13,46.23,-1.61,8.43,38.59,16.42,82.19,6.54,31.39,50.38,0.90,12.89,42.89
$PJCIFN2,14/05/2026 17:27:00,230.50,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.09,9.62,63.73,55.53,3.10,17.26,46.17,13.16,70.35,2.54,11.97,46.10,-3.38,10.18,37.90,16.45,81.95,6.59,25.24,50.38,0.69,13.07,40.54
$PJCIFN2,14/05/2026 17:28:00,231.14,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.93,88.83,9.63,63.17,54.38,3.70,14.96,47.40,10.76,75.20,1.94,11.36,39.10,-6.32,9.58,33.73,15.14,80.99,5.53,24.84,48.63,-0.38,12.02,40.31
$PJCIFN2,14/05/2026 17:29:00,230.63,229.08,229.78,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.15,-0.03,0.04,0.17,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,22.69,89.32,11.39,85.51,54.41,4.88,18.46,48.42,12.57,77.01,3.13,10.77,34.93,-7.52,9.59,37.92,15.93,81.45,6.06,29.62,49.63,0.23,12.53,42.33
$PJCIFN2,14/05/2026 17:30:00,230.50,228.83,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,89.22,9.62,65.57,55.15,2.52,16.68,50.32,13.20,78.19,1.95,11.37,46.85,-1.61,10.19,37.83,16.30,82.19,6.42,25.44,50.43,0.61,13.03,42.75
$PJCIFN2,14/05/2026 17:31:00,230.63,228.96,229.79,0.08,0.39,0.08,0.28,0.26,0.01,0.08,0.21,0.05,0.32,-0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.54,88.73,18.48,63.87,60.27,1.93,18.45,48.58,12.58,73.97,-0.41,9.60,43.77,-3.38,7.24,33.81,15.21,80.40,5.43,22.57,49.13,-0.70,11.59,40.34
$PJCIFN2,14/05/2026 17:32:00,230.50,228.96,229.75,0.09,0.38,0.07,0.27,0.26,0.01,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,87.94,16.12,62.58,59.72,2.52,20.24,47.40,9.01,75.70,-1.59,9.03,44.36,-3.97,7.80,33.26,16.01,81.83,6.46,24.86,50.14,0.52,12.98,39.95
$PJCIFN2,14/05/2026 17:33:00,230.50,228.31,229.70,0.08,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.04,0.20,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,92.12,12.59,64.87,54.97,4.29,17.26,48.98,7.22,77.52,-1.00,10.19,46.02,-5.74,2.53,37.22,15.54,82.03,6.35,24.48,50.13,0.71,12.72,41.47
$PJCIFN2,14/05/2026 17:34:00,230.63,228.57,229.74,0.10,0.38,0.08,0.37,0.23,0.03,0.06,0.22,0.00,0.33,-0.02,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.65,87.45,17.28,84.42,53.14,7.24,13.68,50.46,0.18,77.01,-3.96,8.41,41.98,-6.92,6.05,33.20,14.43,80.85,5.56,29.11,49.15,-0.71,10.83,40.63
$PJCIFN2,14/05/2026 17:35:00,230.63,229.08,229.79,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.05,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.93,10.80,64.90,54.91,7.24,15.51,46.22,13.74,74.40,3.12,11.93,46.74,-10.44,10.77,35.58,16.55,82.49,6.60,25.78,50.74,0.86,13.47,42.40
$PJCIFN2,14/05/2026 17:36:00,230.88,228.83,229.76,0.09,0.40,0.05,0.28,0.24,0.04,0.09,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,21.49,92.27,11.94,64.98,56.05,8.40,20.31,46.63,7.25,76.97,1.36,9.60,44.92,-3.38,7.82,30.88,15.30,81.58,5.60,23.56,49.63,0.37,12.16,41.52
$PJCIFN2,14/05/2026 17:37:00,230.75,228.31,229.70,0.08,0.44,0.04,0.29,0.23,0.05,0.07,0.21,0.02,0.33,-0.00,0.03,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.49,100.48,10.20,65.49,53.17,11.96,16.66,47.29,4.89,75.07,-0.41,6.64,43.79,-5.14,9.01,32.63,14.83,82.66,5.52,24.60,49.44,0.08,12.22,40.39
$PJCIFN2,14/05/2026 17:38:00,230.50,228.18,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,88.53,12.58,63.66,55.56,4.89,17.32,49.65,7.21,79.51,2.54,10.70,45.54,-6.30,10.20,34.91,16.42,82.64,6.54,24.58,50.78,0.85,13.39,39.74
$PJCIFN2,14/05/2026 17:39:00,230.37,228.70,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,88.78,10.20,80.66,52.08,2.51,14.30,44.96,12.58,76.88,2.53,11.36,46.18,-7.51,9.00,33.81,14.97,81.02,5.24,28.01,48.93,-0.84,11.38,38.64
$PJCIFN2,14/05/2026 17:40:00,230.88,228.96,229.81,0.10,0.39,0.06,0.29,0.23,0.04,0.07,0.23,0.04,0.34,0.00,0.05,0.20,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,88.78,13.73,66.16,53.35,10.22,16.16,53.83,10.18,78.02,0.18,11.37,44.97,-8.08,7.80,34.93,16.50,82.67,6.81,24.86,50.05,0.84,12.97,41.24
$PJCIFN2,14/05/2026 17:41:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.19,20.23,89.22,9.62,63.14,54.35,1.93,14.85,49.76,10.80,77.52,2.54,8.42,43.82,-9.29,10.18,37.31,15.55,82.10,5.83,23.65,49.27,-0.27,12.33,42.65
$PJCIFN2,14/05/2026 17:42:00,230.50,229.21,229.77,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,87.70,9.63,62.03,52.05,1.93,16.06,46.68,12.00,77.47,1.94,10.18,44.28,-7.51,8.40,36.82,15.08,81.84,5.19,23.38,48.75,-0.82,11.63,40.09
$PJCIFN2,14/05/2026 17:43:00,230.88,228.83,229.79,0.11,0.39,0.06,0.29,0.24,0.04,0.07,0.23,0.02,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,90.60,13.17,65.49,55.56,9.61,16.12,53.80,4.88,80.38,3.71,10.79,46.66,-2.20,11.35,37.96,16.68,83.69,6.56,24.13,50.59,1.12,13.26,41.86
$PJCIFN2,14/05/2026 17:44:00,230.37,228.57,229.75,0.08,0.39,0.08,0.38,0.23,0.01,0.06,0.25,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.93,89.91,18.48,86.19,53.26,3.11,14.92,57.40,7.23,78.56,1.36,10.79,46.80,-3.96,7.83,33.75,14.80,82.68,5.67,28.75,49.45,-0.36,12.01,40.16
$PJCIFN2,14/05/2026 17:45:00,230.24,228.83,229.78,0.08,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.18,-0.01,0.02,0.11,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,18.48,92.27,7.86,65.01,54.44,1.93,15.51,46.81,11.97,77.65,-1.00,12.55,40.21,-2.79,4.28,24.36,15.80,83.40,5.62,24.97,49.83,0.28,12.46,40.19
$PJCIFN2,14/05/2026 17:46:00,230.50,228.96,229.71,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.44,89.81,10.79,64.35,53.70,2.52,16.11,49.09,13.16,78.70,3.71,11.36,46.82,-2.20,9.57,33.87,15.48,83.72,6.17,23.98,50.02,0.16,12.61,40.92
$PJCIFN2,14/05/2026 17:47:00,230.24,228.96,229.74,0.09,0.40,0.04,0.27,0.26,0.02,0.08,0.20,0.05,0.35,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,91.68,8.44,61.89,59.75,4.29,17.85,45.42,11.40,79.74,3.13,9.00,39.67,-5.74,8.99,36.13,15.52,83.64,5.67,23.72,49.57,-0.21,12.20,40.57
$PJCIFN2,14/05/2026 17:48:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.04,0.32,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,92.22,10.17,63.66,55.03,3.11,17.29,47.80,8.42,72.67,3.72,11.94,44.90,-1.61,6.65,35.01,16.29,84.40,6.46,25.20,50.35,0.97,13.27,41.46
$PJCIFN2,14/05/2026 17:49:00,230.50,228.70,229.74,0.09,0.45,0.06,0.35,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,21.48,102.36,13.19,80.84,54.29,1.93,14.31,48.44,12.00,79.79,3.12,11.36,45.54,-4.57,8.43,36.74,15.43,85.25,5.84,28.48,49.33,-0.16,12.27,41.79
$PJCIFN2,14/05/2026 17:50:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,18.54,90.50,7.88,63.14,54.47,2.52,14.91,44.32,13.16,80.33,3.71,11.36,46.10,-2.79,9.63,34.36,15.75,84.04,5.82,24.45,49.79,-0.04,12.09,39.07
$PJCIFN2,14/05/2026 17:51:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.24,9.05,64.90,54.35,2.52,15.52,46.68,13.74,82.05,4.30,10.80,47.28,-1.61,10.21,37.92,16.95,85.12,6.91,24.09,50.71,1.02,13.23,41.31
$PJCIFN2,14/05/2026 17:52:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.20,8.43,63.10,56.15,1.93,14.93,49.79,11.35,78.61,-2.18,7.83,45.95,-6.31,8.99,37.41,15.13,83.44,5.19,22.64,49.22,-0.68,11.84,41.47
$PJCIFN2,14/05/2026 17:53:00,230.37,228.96,229.75,0.09,0.41,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,93.35,10.20,62.72,54.35,3.10,16.07,46.86,11.98,78.74,1.36,11.38,40.91,-3.97,9.58,27.34,15.98,84.66,6.13,24.68,49.91,0.51,12.77,41.19
$PJCIFN2,14/05/2026 17:54:00,230.63,228.70,229.77,0.09,0.40,0.05,0.32,0.25,0.02,0.08,0.22,0.05,0.33,-0.03,0.04,0.20,-0.05,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.91,92.71,11.36,73.77,56.64,4.29,18.47,50.41,11.97,76.93,-6.32,9.58,44.97,-11.64,8.42,33.26,16.03,84.14,5.56,29.38,49.69,0.10,12.58,40.34
$PJCIFN2,14/05/2026 17:55:00,230.63,228.57,229.74,0.08,0.39,0.04,0.28,0.25,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,89.37,8.45,63.07,57.52,1.93,16.74,43.59,10.75,78.65,2.54,10.18,46.02,-3.38,8.41,34.97,15.06,83.22,5.02,24.13,49.30,-0.77,11.58,37.94
$PJCIFN2,14/05/2026 17:56:00,230.37,228.96,229.73,0.08,0.40,0.06,0.29,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.16,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.37,14.94,65.57,54.23,4.29,14.92,47.85,12.53,79.88,1.95,12.52,37.31,-1.02,10.20,37.92,16.47,84.45,7.06,24.47,50.46,0.95,13.38,42.25
$PJCIFN2,14/05/2026 17:57:00,230.50,228.96,229.77,0.09,0.39,0.06,0.28,0.25,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,90.60,13.77,63.69,56.77,1.93,16.14,47.96,9.02,78.70,0.77,9.58,45.49,-4.56,7.23,34.34,15.29,83.12,5.40,23.57,49.11,-0.54,12.00,40.46
$PJCIFN2,14/05/2026 17:58:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.40,9.01,63.73,53.70,3.11,16.07,46.70,13.12,78.11,2.53,7.82,37.90,-2.20,8.99,36.15,15.60,83.37,5.93,24.06,49.57,0.17,12.25,40.72
$PJCIFN2,14/05/2026 17:59:00,230.63,229.08,229.81,0.09,0.40,0.04,0.30,0.26,0.03,0.06,0.21,0.05,0.31,0.02,0.03,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.18,19.73,91.63,10.21,68.55,60.17,7.82,14.91,49.11,11.96,72.24,3.72,7.85,46.72,-1.02,10.77,36.07,16.50,83.91,6.77,30.09,50.94,1.29,13.35,42.04
$PJCIFN2,14/05/2026 18:00:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.86,9.62,63.66,55.46,2.52,14.32,46.19,12.58,77.01,3.12,11.36,46.18,-2.79,8.42,36.15,14.89,82.00,5.17,23.86,49.11,-0.56,11.53,40.93
$PJCIFN2,14/05/2026 18:01:00,230.63,228.96,229.79,0.09,0.44,0.04,0.27,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.70,101.54,10.22,62.10,52.73,2.52,20.26,47.99,13.12,76.16,0.77,10.18,45.46,-3.37,9.58,34.91,15.80,83.86,5.75,23.88,49.44,0.23,12.41,39.63
$PJCIFN2,14/05/2026 18:02:00,230.50,228.96,229.74,0.08,0.39,0.05,0.33,0.28,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.06,89.47,11.38,76.76,63.81,3.11,16.68,46.09,14.29,79.29,0.18,11.36,45.54,-2.20,9.60,35.54,16.08,83.14,6.40,28.45,50.64,0.62,13.02,41.24
$PJCIFN2,14/05/2026 18:03:00,230.50,228.96,229.77,0.08,0.39,0.05,0.29,0.23,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.98,12.56,65.49,53.23,1.93,16.10,50.15,12.57,78.11,-0.41,11.96,45.56,-2.79,7.24,34.99,14.95,81.88,5.46,25.32,49.36,-0.37,11.71,40.35
$PJCIFN2,14/05/2026 18:04:00,230.50,228.83,229.76,0.08,0.39,0.04,0.34,0.25,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.32,9.05,77.26,56.83,4.30,14.90,46.17,12.54,78.06,0.18,10.76,46.10,-5.16,9.60,37.26,16.04,82.34,5.93,30.68,49.83,0.25,12.53,40.80
$PJCIFN2,14/05/2026 18:05:00,230.50,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.07,8.44,64.32,54.94,3.11,18.42,47.24,7.23,76.67,2.54,11.36,44.97,-1.61,10.76,35.01,15.91,82.29,6.03,25.20,49.69,0.52,12.96,41.28
$PJCIFN2,14/05/2026 18:06:00,231.01,228.70,229.80,0.10,0.39,0.06,0.28,0.25,0.02,0.10,0.20,0.04,0.32,0.01,0.04,0.17,-0.02,0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.73,88.53,13.76,63.62,57.45,4.88,23.21,46.22,8.40,72.83,1.95,9.61,39.14,-5.74,0.75,34.51,15.28,81.40,5.54,23.80,49.21,-0.40,11.74,40.61
$PJCIFN2,14/05/2026 18:07:00,230.63,228.96,229.82,0.10,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.01,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,88.09,9.63,64.39,54.38,3.10,16.12,48.61,11.96,77.47,3.72,11.97,46.74,-5.16,3.10,37.96,16.54,82.47,6.79,23.94,50.53,0.67,13.06,41.75
$PJCIFN2,14/05/2026 18:08:00,230.50,228.83,229.72,0.09,0.38,0.04,0.29,0.23,0.03,0.08,0.22,0.03,0.33,-0.02,0.03,0.19,-0.02,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,86.91,9.61,65.53,51.96,7.25,18.48,50.88,6.66,75.70,-4.55,6.06,43.77,-4.56,8.99,32.61,14.72,80.72,5.00,23.67,48.66,-0.35,11.70,41.39
$PJCIFN2,14/05/2026 18:09:00,231.01,228.57,229.77,0.09,0.38,0.05,0.35,0.23,0.03,0.08,0.20,0.04,0.32,0.01,0.03,0.19,-0.02,0.03,0.12,0.07,0.35,0.03,0.13,0.21,-0.00,0.06,0.17,19.75,86.47,11.40,79.53,53.88,6.67,19.14,44.99,9.63,74.52,1.36,7.83,42.64,-4.56,6.06,27.91,15.74,81.37,5.96,30.38,49.33,-0.11,12.67,39.35
$PJCIFN2,14/05/2026 18:10:00,230.75,228.96,229.87,0.10,0.40,0.05,0.29,0.24,0.04,0.08,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,91.83,11.39,65.57,54.29,10.20,17.28,49.09,13.14,74.48,3.13,11.37,44.28,-4.55,10.22,33.16,16.71,82.04,6.49,25.55,50.28,0.91,12.92,41.52
$PJCIFN2,14/05/2026 18:11:00,231.27,228.96,229.86,0.10,0.39,0.05,0.31,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,88.68,11.40,72.01,54.88,7.21,17.34,48.55,6.06,76.84,1.95,7.83,44.21,-5.14,7.81,37.96,16.60,81.78,6.42,25.03,50.25,0.87,13.14,43.08
$PJCIFN2,14/05/2026 18:12:00,230.63,228.96,229.77,0.08,0.38,0.05,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.34,10.76,62.62,53.17,3.69,14.89,45.76,11.37,76.84,1.94,10.20,46.69,-8.68,9.61,36.17,14.89,80.61,5.24,22.33,49.18,-0.68,11.82,40.94
$PJCIFN2,14/05/2026 18:13:00,230.37,227.93,229.78,0.09,0.45,0.05,0.30,0.24,0.04,0.08,0.20,0.02,0.30,-0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,102.42,12.00,68.91,56.15,9.60,18.44,44.96,4.86,68.66,-2.78,7.18,46.13,-3.38,6.06,33.20,16.12,83.37,6.27,24.51,50.46,1.07,13.35,40.84
$PJCIFN2,14/05/2026 18:14:00,230.75,228.83,229.80,0.08,0.39,0.07,0.36,0.25,0.01,0.08,0.21,0.06,0.31,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.50,89.96,15.54,83.20,57.23,3.11,18.41,49.17,13.70,71.65,1.95,10.77,39.10,-5.75,9.01,34.38,15.60,81.31,6.02,29.95,49.64,0.02,12.37,41.06
$PJCIFN2,14/05/2026 18:15:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.24,8.46,63.69,53.23,2.52,15.50,44.99,11.98,72.92,2.54,9.59,46.74,-3.96,7.82,37.43,15.14,81.05,5.25,24.06,49.29,-0.49,11.82,40.73
$PJCIFN2,14/05/2026 18:16:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.96,9.61,64.46,54.41,6.06,15.48,47.88,12.53,77.97,1.95,6.65,46.72,-3.38,8.42,32.61,16.58,82.46,6.41,24.22,50.86,0.97,12.95,41.33
$PJCIFN2,14/05/2026 18:17:00,230.63,228.96,229.81,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.19,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.03,11.98,63.07,58.57,3.70,16.12,44.40,11.95,73.38,-2.18,10.20,43.65,-6.91,9.01,35.01,15.50,80.88,5.29,23.10,49.32,-0.64,12.14,39.77
$PJCIFN2,14/05/2026 18:18:00,230.50,228.83,229.77,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,-0.01,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.56,10.79,63.62,54.23,5.47,16.66,49.22,12.57,73.93,1.95,-3.38,40.35,-2.79,7.83,37.87,15.36,81.10,5.53,23.08,49.29,-0.06,12.10,41.80
$PJCIFN2,14/05/2026 18:19:00,231.14,228.57,229.83,0.11,0.41,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,93.40,11.40,84.92,56.64,5.46,17.93,50.85,10.75,76.97,3.13,9.61,45.51,-2.20,2.51,34.95,16.52,82.52,6.75,30.18,50.57,1.00,12.79,41.74
$PJCIFN2,14/05/2026 18:20:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,9.03,63.17,52.14,1.93,14.93,43.22,6.06,77.01,2.53,9.59,46.10,-2.79,6.65,33.26,14.80,80.53,5.18,23.35,48.85,-0.92,11.34,38.83
$PJCIFN2,14/05/2026 18:21:00,230.63,229.08,229.87,0.09,0.39,0.07,0.28,0.23,0.02,0.08,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.86,90.21,16.13,64.39,53.73,4.30,19.08,43.24,13.17,76.46,1.36,10.78,43.20,-1.61,9.60,32.61,16.62,82.26,6.79,23.93,50.09,0.96,13.09,40.03
$PJCIFN2,14/05/2026 18:22:00,231.14,228.83,229.84,0.11,0.40,0.06,0.28,0.24,0.04,0.11,0.20,0.05,0.33,0.01,0.05,0.15,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,25.71,92.27,13.77,63.03,56.15,8.42,25.67,46.19,12.58,76.88,1.36,11.37,34.91,-3.36,9.60,34.95,15.95,81.59,6.56,24.62,49.49,0.74,13.04,40.76
$PJCIFN2,14/05/2026 18:23:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.02,0.03,0.19,-0.03,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.74,8.43,64.42,54.44,1.34,16.08,46.73,10.80,76.25,3.71,6.06,43.70,-7.49,8.99,34.95,14.67,80.94,5.37,23.02,49.04,-0.64,11.72,40.16
$PJCIFN2,14/05/2026 18:24:00,230.37,228.70,229.80,0.08,0.39,0.05,0.36,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.06,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.14,0.22,0.01,0.06,0.18,18.51,90.30,10.80,81.20,53.79,4.87,15.51,47.83,12.52,73.43,1.95,13.75,45.54,-1.61,5.47,36.84,16.33,82.29,6.75,31.47,50.51,1.15,13.03,41.63
$PJCIFN2,14/05/2026 18:25:00,231.01,228.96,229.83,0.11,0.43,0.06,0.28,0.24,0.05,0.06,0.21,0.04,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,99.94,14.92,64.35,55.56,10.78,14.91,48.58,9.61,75.24,0.77,8.42,43.18,-2.79,6.06,35.03,15.11,82.23,5.35,23.70,48.98,-0.22,11.73,41.15
$PJCIFN2,14/05/2026 18:26:00,230.50,229.21,229.83,0.10,0.39,0.06,0.31,0.24,0.01,0.09,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.22,14.91,72.05,54.32,2.52,20.80,46.73,10.81,76.12,0.77,11.38,45.00,-2.80,7.24,34.38,15.85,82.15,6.26,24.25,49.66,0.43,12.75,40.46
$PJCIFN2,14/05/2026 18:27:00,231.14,228.70,229.82,0.10,0.39,0.09,0.31,0.24,0.04,0.07,0.21,0.05,0.34,-0.02,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,90.01,20.31,70.79,56.15,8.44,16.03,47.48,12.53,77.84,-3.96,10.18,41.93,-5.71,10.16,29.08,16.18,82.47,6.59,25.24,50.24,1.06,12.99,41.03
$PJCIFN2,14/05/2026 18:28:00,230.63,228.83,229.76,0.08,0.43,0.04,0.28,0.23,0.02,0.10,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,98.71,8.99,63.66,53.58,4.29,23.77,44.99,9.60,75.79,-1.59,7.86,42.54,-4.56,3.11,33.79,14.55,81.43,5.00,23.25,48.82,-0.92,11.35,39.26
$PJCIFN2,14/05/2026 18:29:00,230.75,228.96,229.77,0.09,0.41,0.04,0.38,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,93.40,9.59,87.22,53.73,4.86,14.93,46.70,10.79,77.97,1.95,11.38,45.59,-4.55,9.56,35.60,15.92,82.64,5.85,30.10,49.48,0.53,12.71,41.20
$PJCIFN2,14/05/2026 18:30:00,230.50,228.96,229.80,0.09,0.41,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,94.09,9.61,66.71,53.35,3.10,16.06,49.22,11.97,77.43,1.95,11.95,45.02,-8.09,8.41,33.77,15.61,82.65,5.69,24.59,49.23,-0.29,12.22,41.20
$PJCIFN2,14/05/2026 18:31:00,231.14,228.70,229.79,0.10,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.02,0.31,-0.01,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.06,91.63,10.18,65.60,54.85,1.93,16.66,46.76,5.48,71.06,-3.37,6.06,44.38,-6.93,1.34,33.87,15.33,82.54,5.31,23.74,49.47,-0.48,11.65,40.89
$PJCIFN2,14/05/2026 18:32:00,230.37,228.83,229.74,0.09,0.41,0.05,0.28,0.26,0.02,0.11,0.22,0.04,0.32,-0.03,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,95.22,12.01,63.62,59.78,5.46,24.34,51.59,10.20,73.38,-6.91,12.55,44.36,-4.54,8.99,35.03,16.64,83.72,6.41,25.20,50.66,0.97,13.09,41.99
$PJCIFN2,14/05/2026 18:33:00,230.63,229.08,229.78,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,89.91,7.24,62.55,52.55,1.34,14.31,52.06,12.55,78.06,3.13,10.77,46.18,-3.97,8.40,34.38,14.90,82.54,4.99,22.33,48.85,-0.90,11.49,38.97
$PJCIFN2,14/05/2026 18:34:00,230.75,228.44,229.73,0.09,0.39,0.04,0.38,0.24,0.02,0.09,0.25,0.02,0.35,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.70,89.52,10.21,87.22,54.56,4.29,20.85,57.40,3.70,79.74,-4.55,9.61,45.51,-3.97,7.78,32.02,15.36,83.28,5.64,30.47,49.53,0.18,12.52,40.78
$PJCIFN2,14/05/2026 18:35:00,231.01,228.83,229.73,0.09,0.41,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.31,-0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,95.22,9.63,64.90,55.00,4.87,19.14,50.88,4.30,71.73,-2.78,9.59,46.15,-7.52,3.70,34.38,15.84,84.00,6.06,25.63,50.42,0.35,13.01,42.15
$PJCIFN2,14/05/2026 18:36:00,230.50,228.96,229.75,0.10,0.41,0.04,0.27,0.24,0.02,0.09,0.21,0.05,0.34,-0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.18,22.65,93.99,9.61,62.03,54.91,4.29,21.44,48.02,11.95,78.56,-2.18,4.88,41.48,-8.11,7.82,33.75,15.70,83.37,5.65,22.71,49.51,-0.21,12.66,40.95
$PJCIFN2,14/05/2026 18:37:00,231.14,227.41,229.73,0.10,0.44,0.06,0.27,0.23,0.02,0.07,0.21,-0.00,0.29,-0.02,0.02,0.18,-0.05,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.01,0.05,0.18,23.93,100.76,14.38,62.58,51.99,4.29,15.92,47.85,-0.40,67.26,-4.55,5.47,41.34,-10.48,8.39,33.16,14.63,84.33,4.89,23.29,48.92,-1.36,11.80,41.28
$PJCIFN2,14/05/2026 18:38:00,231.01,228.06,229.80,0.10,0.41,0.07,0.29,0.26,0.02,0.10,0.24,0.03,0.33,-0.03,0.04,0.17,-0.03,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.73,95.27,16.12,65.75,59.75,4.29,21.94,55.69,6.62,75.83,-7.48,9.59,38.51,-6.91,3.10,31.52,15.83,84.25,6.27,23.34,50.00,0.39,13.12,41.92
$PJCIFN2,14/05/2026 18:39:00,230.63,228.83,229.79,0.09,0.43,0.05,0.38,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,99.13,12.57,87.91,54.44,9.59,18.46,47.29,9.61,75.41,1.36,12.57,45.56,-3.38,5.46,32.59,16.26,83.97,6.41,31.06,50.11,0.89,12.76,41.27
$PJCIFN2,14/05/2026 18:40:00,230.50,228.57,229.73,0.09,0.41,0.05,0.28,0.23,0.02,0.08,0.22,0.05,0.34,-0.02,0.04,0.18,-0.06,-0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.72,93.66,12.57,64.28,52.61,3.70,17.24,50.77,10.75,77.47,-5.14,9.00,40.12,-12.82,-1.61,32.63,14.80,83.31,4.74,23.04,48.87,-1.28,11.31,39.26
$PJCIFN2,14/05/2026 18:41:00,230.75,228.70,229.72,0.10,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.04,0.35,-0.00,0.02,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.70,91.24,12.60,65.01,53.67,5.46,18.98,49.62,8.99,80.33,-0.41,3.69,38.44,-3.96,9.60,36.70,16.87,85.09,6.73,24.74,50.33,0.86,13.31,43.02
$PJCIFN2,14/05/2026 18:42:00,230.75,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,91.19,9.04,65.38,55.56,2.52,14.29,51.38,11.97,77.93,2.53,10.76,44.92,-6.90,7.23,30.88,15.41,83.47,5.49,22.67,48.99,-0.47,11.70,39.34
$PJCIFN2,14/05/2026 18:43:00,230.50,228.70,229.72,0.13,0.40,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,29.19,92.22,11.98,67.64,54.50,3.69,14.90,49.06,13.14,79.83,1.95,8.99,44.28,-2.20,3.70,34.38,16.31,84.12,6.06,24.11,49.67,0.29,12.10,41.61
$PJCIFN2,14/05/2026 18:44:00,230.75,228.57,229.71,0.11,0.40,0.04,0.36,0.24,0.01,0.08,0.22,0.04,0.36,0.00,0.02,0.17,-0.02,0.05,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.67,91.09,9.62,82.61,55.53,2.53,17.28,50.52,9.01,81.19,0.77,3.69,38.97,-4.54,10.75,30.84,16.89,85.20,6.32,30.50,50.44,0.51,13.51,42.32
$PJCIFN2,14/05/2026 18:45:00,230.88,228.70,229.72,0.10,0.41,0.08,0.29,0.24,0.02,0.09,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.66,95.22,17.26,67.26,54.88,4.30,20.27,44.89,8.44,76.93,-5.71,10.79,45.02,-2.79,3.69,32.00,15.10,83.24,5.40,24.66,48.97,-0.62,11.72,38.77
$PJCIFN2,14/05/2026 18:46:00,230.88,228.83,229.69,0.09,0.41,0.05,0.28,0.23,0.05,0.08,0.22,0.03,0.33,0.00,0.05,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.34,94.04,12.04,63.73,53.76,10.77,17.86,50.85,6.65,76.75,0.18,11.97,38.99,-2.20,7.84,34.30,16.45,84.65,6.47,24.83,49.99,1.59,13.17,41.14
$PJCIFN2,14/05/2026 18:47:00,231.01,228.70,229.82,0.09,0.40,0.07,0.28,0.24,0.02,0.09,0.23,0.03,0.32,0.00,0.02,0.18,-0.06,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,21.54,93.07,16.08,63.76,55.99,4.30,19.59,52.15,6.64,74.40,0.18,5.50,40.82,-12.82,6.05,36.78,15.66,83.69,6.20,23.38,49.21,0.27,12.50,42.52
$PJCIFN2,14/05/2026 18:48:00,230.63,228.57,229.74,0.12,0.40,0.05,0.28,0.25,0.04,0.07,0.25,0.02,0.32,0.00,0.02,0.18,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.84,92.65,12.59,63.83,56.64,9.03,16.12,57.27,4.29,72.55,0.77,3.69,41.48,-8.08,7.22,33.16,14.91,82.37,5.17,23.03,49.29,-0.78,11.52,40.00
$PJCIFN2,14/05/2026 18:49:00,231.01,228.70,229.78,0.09,0.45,0.08,0.37,0.24,0.02,0.11,0.23,0.04,0.33,-0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,21.54,104.02,17.87,83.69,56.02,5.47,25.00,52.68,8.99,76.29,-1.59,11.96,42.10,-6.92,9.57,36.76,16.49,85.57,6.92,31.06,50.55,0.72,13.51,42.63
$PJCIFN2,14/05/2026 18:50:00,231.53,228.31,229.91,0.13,0.40,0.06,0.28,0.25,0.03,0.10,0.21,0.04,0.34,-0.02,0.05,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.85,93.12,13.20,64.35,58.73,6.08,23.84,49.09,9.61,77.47,-4.56,10.76,43.23,-12.85,3.70,33.22,15.95,82.27,5.34,24.10,49.57,-0.54,12.05,41.83
$PJCIFN2,14/05/2026 18:51:00,231.01,229.08,229.82,0.11,0.40,0.05,0.28,0.25,0.06,0.07,0.22,0.05,0.32,-0.02,0.02,0.18,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,24.51,91.04,11.41,63.87,58.37,13.13,16.08,49.76,11.37,74.52,-5.13,4.88,41.32,-4.56,7.22,38.42,16.36,82.68,5.60,23.72,50.04,0.49,12.28,43.00
$PJCIFN2,14/05/2026 18:52:00,231.14,228.96,229.88,0.10,0.40,0.04,0.28,0.26,0.05,0.08,0.22,0.05,0.33,0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.04,10.23,64.32,59.82,11.37,17.92,50.29,12.56,75.91,3.71,9.59,43.70,-6.35,6.63,33.31,17.08,83.11,6.68,24.20,50.79,0.81,13.18,41.46
$PJCIFN2,14/05/2026 18:53:00,231.14,228.44,229.75,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.20,0.04,0.33,0.00,0.03,0.20,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,89.07,10.18,62.51,56.30,4.29,20.27,46.78,8.44,76.58,0.77,6.64,45.61,-6.91,7.80,33.90,15.46,81.51,5.15,23.67,49.29,-0.52,11.79,40.27
$PJCIFN2,14/05/2026 18:54:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.25,0.04,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.58,10.22,84.77,57.98,8.43,18.47,45.40,11.94,73.43,-2.77,12.56,46.13,-1.61,9.00,35.60,17.08,82.61,6.31,28.72,50.45,1.12,13.15,40.33
$PJCIFN2,14/05/2026 18:55:00,230.63,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.02,0.10,0.22,0.04,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,86.91,7.84,66.82,52.61,5.47,23.21,50.94,9.60,76.46,3.71,8.99,45.49,-3.38,9.02,36.09,15.76,80.90,5.41,24.94,49.06,-0.56,12.10,41.63
$PJCIFN2,14/05/2026 18:56:00,230.75,229.08,229.87,0.10,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.17,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,88.53,10.84,63.17,54.91,1.93,18.52,47.88,13.16,75.83,3.13,9.61,39.16,-3.96,9.60,37.39,16.27,81.18,5.69,23.35,49.42,-0.34,12.10,42.16
$PJCIFN2,14/05/2026 18:57:00,231.01,228.96,229.89,0.11,0.38,0.04,0.28,0.24,0.02,0.09,0.23,0.05,0.33,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,87.01,10.21,63.07,55.15,4.30,19.68,52.83,11.98,74.90,1.95,12.54,42.07,-5.75,10.76,35.46,17.47,82.01,6.68,24.54,50.54,1.05,13.33,42.53
$PJCIFN2,14/05/2026 18:58:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.04,0.30,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.07,10.82,63.10,52.55,3.11,17.91,48.58,9.63,69.80,2.54,10.18,44.95,-2.79,9.01,34.40,15.57,80.50,5.28,23.36,48.89,-0.77,11.97,41.97
$PJCIFN2,14/05/2026 18:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.38,0.25,0.01,0.06,0.23,0.05,0.32,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.78,9.03,86.19,57.33,3.10,14.94,52.71,11.98,73.73,1.95,11.37,37.90,-4.54,9.01,37.24,16.56,81.74,6.29,28.48,49.84,0.29,12.76,41.64
$PJCIFN2,14/05/2026 19:00:00,230.63,228.96,229.82,0.09,0.40,0.06,0.28,0.24,0.03,0.08,0.24,0.05,0.31,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.94,13.18,64.87,54.32,6.06,17.89,55.10,11.37,72.20,1.95,12.54,44.97,-6.34,9.58,34.36,16.51,81.68,6.15,25.04,49.97,0.09,12.56,41.97
$PJCIFN2,14/05/2026 19:01:00,230.63,229.08,229.87,0.11,0.44,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,0.01,0.03,0.17,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,101.88,13.15,64.87,56.24,2.53,16.07,48.50,12.54,72.96,2.54,7.83,39.19,-5.16,7.24,34.87,15.85,81.58,5.30,22.97,48.90,-0.89,11.50,39.91
$PJCIFN2,14/05/2026 19:02:00,230.63,228.31,229.81,0.09,0.38,0.05,0.37,0.25,0.02,0.07,0.20,0.03,0.31,0.00,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.90,87.01,11.98,84.09,58.44,3.70,16.06,46.14,6.63,71.69,0.18,8.42,43.25,-9.29,8.45,34.42,15.57,80.61,5.83,24.95,49.60,-0.33,12.16,41.49
$PJCIFN2,14/05/2026 19:03:00,230.50,229.08,229.84,0.10,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.07,89.86,8.46,66.08,53.91,2.51,20.27,50.15,14.34,76.88,3.13,11.39,46.13,-1.61,10.77,37.43,16.89,81.62,6.23,26.57,50.19,0.61,12.85,43.00
$PJCIFN2,14/05/2026 19:04:00,230.75,227.54,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.02,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,90.84,10.21,66.30,53.88,1.93,14.94,49.84,4.86,76.93,1.36,9.00,45.49,-2.79,5.47,36.84,15.84,80.97,5.58,28.91,49.58,-0.29,11.93,41.54
$PJCIFN2,14/05/2026 19:05:00,230.50,228.70,229.82,0.09,0.38,0.06,0.30,0.25,0.01,0.09,0.21,0.05,0.30,-0.01,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,86.96,13.15,68.00,57.39,3.11,20.85,47.40,10.80,68.66,-2.18,4.89,42.61,-5.15,7.83,34.99,15.73,80.05,5.18,23.84,49.10,-0.81,11.94,40.00
$PJCIFN2,14/05/2026 19:06:00,231.53,228.96,229.85,0.13,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.32,88.58,11.39,64.32,53.26,4.29,14.94,46.27,11.96,75.11,3.13,10.18,41.41,-3.37,10.20,34.91,17.55,81.79,6.73,24.33,49.89,1.00,13.25,40.84
$PJCIFN2,14/05/2026 19:07:00,230.63,229.08,229.82,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.63,10.81,64.39,52.67,2.52,20.80,45.04,12.59,76.80,1.95,9.62,45.49,-3.39,2.52,32.65,16.39,80.93,5.61,22.80,49.30,-0.06,11.90,39.26
$PJCIFN2,14/05/2026 19:08:00,230.63,228.96,229.83,0.10,0.39,0.04,0.27,0.25,0.02,0.09,0.20,0.03,0.34,-0.00,0.01,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.28,89.17,9.62,61.41,58.60,4.88,19.70,46.86,7.83,77.56,-1.00,1.34,46.64,-9.30,7.80,34.99,16.56,81.30,5.22,23.79,49.60,-0.55,11.72,41.43
$PJCIFN2,14/05/2026 19:09:00,230.37,228.18,229.77,0.10,0.39,0.04,0.33,0.24,0.05,0.09,0.22,0.02,0.31,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.20,89.32,10.21,76.30,54.38,11.95,19.59,49.81,4.28,72.24,0.77,10.79,44.92,-9.27,6.04,32.67,17.53,81.85,6.38,29.93,50.53,0.78,13.08,42.30
$PJCIFN2,14/05/2026 19:10:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.78,7.27,63.14,52.55,1.93,14.30,48.61,14.37,76.46,3.71,11.95,45.49,-2.20,9.00,36.11,16.38,80.60,5.28,23.61,48.92,-0.73,11.65,39.71
$PJCIFN2,14/05/2026 19:11:00,230.50,229.08,229.80,0.10,0.39,0.04,0.32,0.24,0.03,0.07,0.20,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.85,89.61,8.44,74.41,54.35,6.67,16.13,46.78,15.51,75.75,-2.77,10.78,46.64,-2.20,10.20,33.26,17.95,81.81,6.24,23.91,49.95,0.79,13.16,40.08
$PJCIFN2,14/05/2026 19:12:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,88.58,9.04,64.42,54.81,2.52,14.91,46.84,14.94,77.56,3.13,10.77,46.10,-2.20,10.21,37.33,17.07,81.72,5.87,23.50,49.86,0.11,12.39,40.67
$PJCIFN2,14/05/2026 19:13:00,230.50,228.96,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.32,0.00,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.87,99.30,6.67,63.83,53.29,3.11,17.27,44.25,14.35,72.88,0.77,10.77,45.51,-3.97,3.11,29.09,16.15,81.98,5.07,23.78,49.00,-0.58,11.46,37.04
$PJCIFN2,14/05/2026 19:14:00,230.63,229.08,229.86,0.09,0.39,0.05,0.32,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.73,10.80,73.90,53.70,4.88,15.54,50.35,14.34,77.47,4.31,11.97,47.23,-1.61,10.19,36.21,17.86,82.35,6.87,29.52,50.74,1.14,13.25,41.87
$PJCIFN2,14/05/2026 19:15:00,230.63,228.96,229.83,0.11,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,90.65,7.87,66.67,54.38,2.52,13.77,46.81,13.74,76.93,2.54,11.36,46.08,-2.79,10.15,35.52,16.43,81.47,5.38,24.18,49.27,-0.37,11.98,39.58
$PJCIFN2,14/05/2026 19:16:00,230.75,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.48,89.37,9.02,63.80,53.20,3.11,15.45,44.99,14.34,77.60,1.95,10.20,47.25,-2.20,4.88,34.34,17.00,81.76,5.67,23.57,49.98,-0.03,12.11,41.01
$PJCIFN2,14/05/2026 19:17:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.47,9.03,63.66,53.79,3.11,15.53,45.58,14.33,78.06,3.13,13.13,46.66,-1.02,11.36,33.79,17.97,82.75,6.71,24.86,50.90,0.90,13.35,39.04
$PJCIFN2,14/05/2026 19:18:00,230.50,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,86.72,7.84,62.62,53.11,3.10,14.33,45.58,14.35,77.47,3.72,9.60,45.05,-6.33,10.16,33.20,16.22,81.17,5.16,23.49,48.82,-0.87,11.62,38.18
$PJCIFN2,14/05/2026 19:19:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.66,89.86,8.44,66.78,53.14,1.93,15.48,44.42,14.94,77.97,3.72,12.57,46.74,-2.20,9.60,33.85,17.12,82.20,6.02,29.88,49.67,0.40,12.52,39.67
$PJCIFN2,14/05/2026 19:20:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.83,90.01,8.42,64.35,54.38,3.69,14.92,50.38,14.34,79.11,3.72,11.95,44.41,-2.19,9.60,37.31,17.31,82.70,6.22,25.38,49.64,0.43,12.51,42.66
$PJCIFN2,14/05/2026 19:21:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,89.22,8.44,74.32,52.49,1.93,14.93,46.17,15.47,77.93,2.53,10.20,42.59,-3.37,9.02,37.98,17.22,82.65,5.42,23.48,49.23,-0.24,12.01,42.05
$PJCIFN2,14/05/2026 19:22:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,89.37,8.45,63.10,53.20,2.53,14.91,44.45,14.38,78.61,3.72,10.79,45.51,-2.20,10.77,34.42,17.62,83.25,6.18,23.87,50.01,0.55,12.90,39.18
$PJCIFN2,14/05/2026 19:23:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.22,7.86,61.96,51.96,1.92,14.33,51.53,14.92,78.65,1.95,11.36,46.10,-2.20,10.18,35.01,16.58,82.47,5.31,23.57,48.85,-0.43,12.10,39.69
$PJCIFN2,14/05/2026 19:24:00,230.50,228.83,229.78,0.12,0.40,0.04,0.29,0.25,0.03,0.09,0.24,0.04,0.33,0.00,0.05,0.19,-0.05,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.76,91.58,9.63,67.37,57.42,6.07,20.86,55.60,9.02,74.86,0.18,11.99,43.79,-11.06,1.34,36.70,17.20,83.95,6.01,29.56,50.33,0.44,12.87,42.44
$PJCIFN2,14/05/2026 19:25:00,230.50,228.83,229.71,0.09,0.45,0.04,0.28,0.24,0.04,0.07,0.23,0.06,0.35,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,102.13,9.65,64.83,54.32,9.62,15.48,52.65,14.34,79.65,-2.77,10.20,46.05,-2.20,9.01,36.21,16.37,84.77,5.25,24.10,49.38,-0.24,11.81,42.32
$PJCIFN2,14/05/2026 19:26:00,230.50,228.44,229.70,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.04,0.03,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.19,20.86,90.25,10.79,67.96,54.85,7.25,15.50,52.68,10.16,78.74,2.54,10.18,46.10,-9.29,7.81,37.94,16.95,83.89,6.51,23.88,50.44,-0.01,12.86,43.50
$PJCIFN2,14/05/2026 19:27:00,230.88,228.70,229.76,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.02,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.34,92.32,9.63,63.76,56.67,3.11,14.93,46.22,13.15,78.24,1.36,5.46,44.38,-2.79,4.87,36.13,16.66,83.48,5.60,22.91,49.51,-0.38,11.95,41.30
$PJCIFN2,14/05/2026 19:28:00,231.27,228.57,229.82,0.12,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.05,0.34,-0.01,0.05,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,27.50,89.96,10.79,64.42,53.82,1.93,19.08,51.47,12.57,79.18,-1.59,10.75,44.95,-11.64,8.42,34.97,17.07,83.92,5.50,23.98,49.64,-0.31,12.44,40.79
$PJCIFN2,14/05/2026 19:29:00,230.88,228.06,229.73,0.09,0.39,0.05,0.37,0.27,0.02,0.08,0.22,0.03,0.35,0.02,0.05,0.18,-0.03,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.65,10.81,85.55,61.97,4.28,17.23,51.50,6.62,80.51,4.30,10.77,40.28,-6.31,6.64,29.52,17.46,84.88,6.87,31.06,50.56,0.88,13.15,41.62
$PJCIFN2,14/05/2026 19:30:00,230.63,228.70,229.71,0.08,0.42,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.01,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,96.94,12.01,67.26,53.85,1.93,13.75,44.91,11.95,78.74,-2.18,9.63,46.72,-3.38,0.75,34.38,16.25,83.62,4.96,24.12,49.38,-0.64,11.36,38.91
$PJCIFN2,14/05/2026 19:31:00,230.37,228.83,229.77,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.18,0.05,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.65,89.61,8.44,63.69,54.97,3.11,16.06,42.11,12.55,76.12,1.95,6.63,45.44,-5.16,3.70,34.97,16.68,83.50,5.51,23.09,49.20,-0.46,12.02,39.25
$PJCIFN2,14/05/2026 19:32:00,230.50,228.31,229.70,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.99,11.98,63.83,53.17,2.52,14.94,48.55,10.15,80.88,3.13,11.34,43.08,-8.70,7.21,34.95,16.62,84.42,6.03,23.21,49.54,-0.13,12.27,40.98
$PJCIFN2,14/05/2026 19:33:00,230.50,227.80,229.76,0.11,0.39,0.08,0.28,0.28,0.05,0.07,0.21,0.04,0.33,-0.01,0.03,0.17,-0.02,0.04,0.15,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.17,25.05,90.45,19.06,64.94,63.08,10.75,16.53,48.58,8.96,76.93,-3.37,6.06,39.10,-3.97,9.02,35.03,17.45,83.93,5.71,23.80,50.08,0.19,12.53,40.18
$PJCIFN2,14/05/2026 19:34:00,231.01,228.70,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.95,89.66,7.85,82.56,52.46,3.11,16.10,44.42,13.73,78.48,-3.38,8.41,46.61,-3.38,8.40,33.83,16.50,82.62,4.95,30.01,48.91,-0.26,11.87,39.76
$PJCIFN2,14/05/2026 19:35:00,230.75,228.96,229.76,0.10,0.43,0.08,0.28,0.25,0.05,0.08,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.89,98.96,17.25,64.90,56.74,12.54,18.47,47.88,13.16,79.06,-2.18,12.54,40.28,-3.97,7.25,32.63,17.79,84.40,7.02,25.74,50.17,1.30,13.14,40.23
$PJCIFN2,14/05/2026 19:36:00,230.63,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.19,91.63,8.44,66.04,55.40,1.93,17.91,48.02,14.91,79.15,2.54,10.77,45.72,-2.21,10.17,34.38,17.14,83.40,5.81,23.74,49.77,-0.03,12.54,40.62
$PJCIFN2,14/05/2026 19:37:00,230.37,228.70,229.77,0.08,0.44,0.04,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,101.66,8.43,63.17,51.37,1.34,13.76,46.89,14.33,78.61,1.95,10.77,45.49,-2.20,9.60,34.99,16.45,84.29,5.46,22.81,49.39,-0.31,11.71,40.50
$PJCIFN2,14/05/2026 19:38:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.03,9.03,65.49,54.38,2.52,15.48,48.50,16.09,79.46,3.72,12.58,47.28,-1.02,9.02,38.55,17.95,83.85,6.65,24.34,50.81,0.85,13.01,42.93
$PJCIFN2,14/05/2026 19:39:00,230.63,227.80,229.83,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.20,0.03,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,91.14,6.69,83.88,51.99,3.12,16.73,46.91,6.62,73.93,3.13,11.40,44.82,-9.26,7.25,36.74,16.38,81.65,5.07,29.15,48.95,-0.74,11.55,40.76
$PJCIFN2,14/05/2026 19:40:00,231.01,228.18,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,90.55,10.20,64.94,53.91,4.88,18.48,46.14,7.24,76.46,2.54,11.95,46.72,-2.79,7.24,34.36,17.32,82.67,6.38,25.49,50.00,0.73,12.95,41.28
$PJCIFN2,14/05/2026 19:41:00,230.50,228.96,229.81,0.09,0.39,0.05,0.30,0.25,0.01,0.07,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.81,10.82,67.96,58.34,3.11,16.68,52.65,9.59,77.73,3.13,10.20,46.66,-2.80,10.76,39.68,17.69,82.50,6.04,24.17,50.55,0.22,12.71,44.11
$PJCIFN2,14/05/2026 19:42:00,230.75,228.96,229.88,0.12,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,88.48,10.20,64.98,55.50,7.84,15.48,46.04,14.33,72.88,3.12,8.41,42.47,-6.93,8.42,33.24,17.13,80.96,5.39,22.36,49.00,-0.52,11.64,38.88
$PJCIFN2,14/05/2026 19:43:00,230.50,229.21,229.81,0.09,0.39,0.04,0.28,0.25,0.01,0.10,0.20,0.06,0.32,0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.93,9.05,63.28,56.61,2.52,23.72,45.06,13.14,72.79,1.36,7.83,45.10,-3.96,9.61,32.04,17.84,82.33,6.32,23.34,50.31,0.61,13.16,40.53
$PJCIFN2,14/05/2026 19:44:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,88.78,8.46,84.87,54.26,3.11,15.49,49.06,15.52,77.69,3.71,13.16,45.59,-1.61,10.74,35.60,17.64,81.91,6.37,31.10,49.85,0.46,12.93,41.40
$PJCIFN2,14/05/2026 19:45:00,230.50,228.96,229.80,0.08,0.40,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.83,10.79,64.39,55.06,1.93,13.75,52.77,13.15,77.97,2.54,11.35,43.72,-2.20,3.69,37.29,16.67,81.08,5.38,23.96,49.35,-0.39,11.59,41.73
$PJCIFN2,14/05/2026 19:46:00,230.75,228.96,229.80,0.12,0.38,0.04,0.27,0.24,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,88.09,10.21,62.62,55.15,3.11,16.70,60.31,14.31,78.37,1.95,11.94,44.85,-8.69,10.77,36.27,18.26,82.09,6.52,24.62,50.50,0.52,13.35,42.83
$PJCIFN2,14/05/2026 19:47:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.25,0.04,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,20.89,87.60,9.01,65.60,53.70,3.11,14.92,58.58,9.61,76.42,2.54,7.82,44.87,-7.52,8.42,35.07,17.03,80.73,5.42,23.11,49.25,-0.79,12.19,45.37
$PJCIFN2,14/05/2026 19:48:00,230.63,228.96,229.78,0.10,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,22.05,88.83,14.35,62.00,53.17,2.52,16.69,47.37,13.75,76.88,3.13,9.59,45.49,-2.79,10.18,36.70,17.10,80.94,5.86,22.73,49.46,-0.23,12.30,39.89
$PJCIFN2,14/05/2026 19:49:00,230.50,228.96,229.80,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,99.30,8.46,85.46,54.91,2.52,15.52,48.58,14.93,78.61,4.30,11.95,46.02,-1.02,10.18,37.85,17.76,83.15,6.31,32.28,50.09,0.57,12.78,42.35
$PJCIFN2,14/05/2026 19:50:00,231.01,228.83,229.89,0.10,0.38,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.05,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.91,87.15,8.99,64.46,56.83,1.93,14.31,49.14,13.76,76.34,2.54,10.78,42.00,-11.07,7.85,37.85,16.89,80.49,5.13,23.61,49.02,-0.87,11.59,42.17
$PJCIFN2,14/05/2026 19:51:00,231.01,228.83,229.83,0.13,0.39,0.05,0.28,0.24,0.04,0.08,0.22,0.06,0.33,0.00,0.02,0.18,-0.03,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.25,90.65,11.39,64.87,54.85,9.60,17.95,49.65,13.74,76.58,0.18,5.46,42.02,-6.32,10.16,38.42,18.48,81.76,6.66,24.34,50.07,1.10,13.38,43.80
$PJCIFN2,14/05/2026 19:52:00,230.63,228.83,229.78,0.13,0.40,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.30,-0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,30.39,91.32,14.97,64.28,55.59,4.30,20.82,50.71,9.00,68.03,-3.36,9.02,43.89,-6.93,6.05,35.56,16.59,80.12,5.03,22.57,48.95,-0.36,11.82,41.65
$PJCIFN2,14/05/2026 19:53:00,230.50,228.70,229.76,0.09,0.38,0.05,0.28,0.25,0.03,0.07,0.27,0.05,0.33,-0.02,0.03,0.19,-0.02,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.23,87.30,11.41,65.01,57.20,7.23,15.49,61.49,10.79,75.66,-3.93,6.06,44.38,-5.16,6.65,24.37,17.05,81.19,5.53,23.25,49.91,-0.15,12.27,40.43
$PJCIFN2,14/05/2026 19:54:00,230.63,228.83,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.19,0.03,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,88.14,9.05,86.00,54.41,3.12,17.84,43.88,7.23,76.84,3.13,11.32,44.95,-7.50,10.18,34.38,17.23,81.70,6.32,30.81,50.16,0.40,12.88,39.06
$PJCIFN2,14/05/2026 19:55:00,230.50,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.14,9.03,66.04,53.70,2.52,14.34,45.06,7.85,76.42,2.54,9.03,46.13,-2.79,7.24,36.05,16.37,80.70,5.53,23.89,49.27,-0.43,11.70,39.93
$PJCIFN2,14/05/2026 19:56:00,230.88,228.70,229.75,0.09,0.39,0.06,0.29,0.23,0.03,0.09,0.21,0.06,0.30,0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.68,13.16,67.26,53.67,6.64,19.72,47.43,13.69,69.77,1.95,10.17,46.69,-2.20,1.34,35.52,17.48,82.03,6.51,24.17,50.02,0.85,12.77,40.46
$PJCIFN2,14/05/2026 19:57:00,231.40,228.83,229.81,0.12,0.40,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.33,-0.00,-0.00,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,28.71,91.14,13.72,64.83,56.05,5.47,16.67,50.91,8.45,76.97,-0.41,-1.02,44.90,-8.07,9.61,36.09,17.59,82.13,6.27,23.02,50.24,0.51,12.91,42.79
$PJCIFN2,14/05/2026 19:58:00,231.27,228.70,229.84,0.12,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.33,0.00,0.03,0.18,-0.04,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,90.55,8.44,61.93,52.70,2.52,14.94,56.15,12.57,76.80,0.77,7.24,41.88,-8.07,1.33,36.11,17.09,80.56,4.83,22.62,48.79,-1.05,11.50,40.86
$PJCIFN2,14/05/2026 19:59:00,230.50,228.70,229.76,0.09,0.40,0.06,0.37,0.24,0.02,0.08,0.22,0.04,0.32,0.01,0.05,0.16,-0.04,0.02,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,21.46,91.81,13.76,84.07,56.08,4.89,17.28,50.32,9.01,73.51,1.36,11.39,36.82,-8.66,4.89,34.46,17.76,81.96,6.76,31.23,49.81,0.92,12.91,43.10
$PJCIFN2,14/05/2026 20:00:00,231.01,229.08,229.89,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.33,-0.03,0.03,0.19,-0.04,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.78,89.96,12.57,65.05,53.20,3.71,16.71,47.45,13.74,76.84,-6.31,7.85,43.70,-9.29,7.83,32.02,17.80,81.29,5.74,24.46,49.45,-0.35,12.22,40.25
$PJCIFN2,14/05/2026 20:01:00,230.75,229.08,229.89,0.11,0.44,0.06,0.28,0.24,0.04,0.08,0.21,0.05,0.33,-0.02,0.03,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.64,100.76,13.75,63.28,55.59,8.42,18.47,47.48,11.39,76.71,-5.14,7.82,44.95,-8.70,6.63,32.54,17.76,82.90,5.33,23.08,49.71,-0.03,12.27,40.17
$PJCIFN2,14/05/2026 20:02:00,231.27,228.70,229.77,0.11,0.43,0.06,0.29,0.24,0.02,0.09,0.22,0.05,0.32,-0.04,0.04,0.16,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.32,98.60,13.16,66.82,55.53,3.71,21.40,49.70,11.39,72.83,-8.06,9.59,36.72,-6.33,7.85,26.72,17.59,82.05,6.21,26.13,50.23,0.40,13.05,40.98
$PJCIFN2,14/05/2026 20:03:00,231.01,228.70,229.80,0.11,0.39,0.07,0.28,0.25,0.06,0.07,0.20,0.04,0.32,-0.02,0.02,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.37,90.45,15.53,64.76,56.58,14.34,16.66,46.91,9.58,73.89,-4.53,4.88,41.95,-5.15,6.64,32.00,16.12,80.85,4.98,24.28,48.96,-0.54,11.40,40.46
$PJCIFN2,14/05/2026 20:04:00,230.63,228.96,229.85,0.10,0.40,0.06,0.37,0.27,0.02,0.08,0.22,0.06,0.33,-0.02,0.03,0.19,-0.02,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.07,92.43,13.77,84.38,61.49,5.48,17.92,49.81,14.92,76.25,-4.56,6.05,44.36,-5.15,8.41,38.42,17.98,82.00,6.67,31.86,50.48,0.96,13.08,43.67
$PJCIFN2,14/05/2026 20:05:00,230.50,229.34,229.83,0.09,0.39,0.04,0.29,0.24,0.03,0.06,0.22,0.06,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.30,8.45,65.53,54.29,6.64,14.90,51.50,14.93,76.29,1.36,7.83,43.23,-2.20,7.24,33.79,17.66,82.02,6.03,25.12,49.78,0.73,12.50,42.05
$PJCIFN2,14/05/2026 20:06:00,231.01,228.70,229.79,0.09,0.40,0.08,0.28,0.23,0.01,0.06,0.23,0.04,0.31,-0.06,0.05,0.20,-0.04,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,92.86,17.89,63.58,53.88,2.53,14.88,52.09,9.02,72.00,-13.37,10.77,46.02,-8.67,4.87,29.06,16.32,81.47,5.02,23.53,49.26,-0.68,11.14,39.94
$PJCIFN2,14/05/2026 20:07:00,230.63,228.06,229.71,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.20,0.02,0.32,-0.01,0.02,0.19,-0.02,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.46,89.71,12.53,66.33,55.62,5.47,19.48,45.42,3.70,72.75,-3.37,5.45,42.64,-5.73,4.88,30.20,17.82,82.63,6.45,24.25,50.44,0.91,13.20,40.18
$PJCIFN2,14/05/2026 20:08:00,230.37,228.96,229.80,0.09,0.41,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,95.33,7.83,63.76,53.88,1.34,16.12,45.55,14.92,76.42,-2.78,10.17,45.56,-3.38,9.02,31.47,16.88,81.81,4.76,23.42,48.97,-0.57,11.79,39.64
$PJCIFN2,14/05/2026 20:09:00,230.63,228.83,229.82,0.10,0.40,0.06,0.38,0.23,0.03,0.08,0.23,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.59,90.94,14.36,87.42,53.14,7.85,19.01,51.97,10.20,78.11,-1.60,11.96,46.13,-4.56,9.62,36.74,17.64,83.08,5.88,31.59,49.73,0.30,13.03,41.67
$PJCIFN2,14/05/2026 20:10:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.18,89.96,10.21,64.83,53.26,4.29,14.93,50.32,14.33,77.52,2.55,10.78,45.61,-5.75,10.17,33.22,17.82,82.69,5.81,25.18,49.61,0.07,12.39,40.18
$PJCIFN2,14/05/2026 20:11:00,230.75,228.70,229.79,0.11,0.39,0.04,0.30,0.25,0.04,0.08,0.21,0.06,0.31,0.01,0.04,0.20,-0.02,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.02,90.01,9.07,69.06,57.98,9.59,18.45,49.22,13.76,70.51,2.53,9.57,46.13,-5.14,6.05,32.02,18.01,82.70,5.58,23.38,49.52,0.00,12.11,40.43
$PJCIFN2,14/05/2026 20:12:00,230.75,228.83,229.86,0.10,0.39,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.03,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.63,89.86,9.64,70.67,54.29,4.29,16.64,48.44,14.87,76.71,0.18,7.85,40.73,-3.97,6.65,29.09,17.18,82.23,4.83,22.58,48.62,-0.69,11.60,40.38
$PJCIFN2,14/05/2026 20:13:00,231.53,228.83,229.75,0.13,0.45,0.05,0.28,0.23,0.02,0.07,0.23,0.04,0.33,-0.00,0.01,0.18,-0.03,0.03,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,29.32,102.55,10.80,63.07,53.73,3.69,16.63,53.24,9.00,76.71,-1.00,3.11,42.12,-7.49,7.23,35.52,17.30,85.16,5.69,24.64,49.37,-0.06,12.47,40.37
$PJCIFN2,14/05/2026 20:14:00,230.63,228.31,229.75,0.10,0.40,0.07,0.36,0.28,0.04,0.09,0.24,0.05,0.33,-0.02,0.06,0.17,-0.03,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.24,92.43,16.61,81.74,63.15,9.60,21.46,54.42,11.32,76.88,-5.71,13.13,39.44,-6.32,7.79,30.83,17.92,84.11,6.23,31.04,50.52,0.86,13.28,42.46
$PJCIFN2,14/05/2026 20:15:00,231.65,227.67,229.75,0.14,0.42,0.09,0.29,0.27,0.01,0.09,0.27,0.02,0.30,-0.04,0.02,0.17,-0.03,-0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,32.31,95.60,21.43,66.81,62.11,2.51,20.87,61.91,5.44,68.59,-8.11,3.69,38.55,-7.51,-5.74,34.46,16.82,82.59,5.31,23.64,48.86,-0.81,11.52,42.02
$PJCIFN2,14/05/2026 20:16:00,230.75,228.57,229.77,0.12,0.41,0.05,0.29,0.25,0.04,0.08,0.24,0.03,0.34,0.00,0.04,0.20,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.43,93.66,10.79,65.53,58.50,9.01,17.26,55.16,7.23,77.47,0.77,8.98,46.13,-9.29,2.52,36.13,18.00,84.72,6.37,24.42,51.09,0.62,12.70,43.34
$PJCIFN2,14/05/2026 20:17:00,230.50,228.31,229.68,0.09,0.40,0.08,0.30,0.25,0.02,0.07,0.23,0.04,0.34,-0.02,0.03,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.47,91.73,17.29,68.32,57.29,4.88,15.53,52.12,8.40,78.78,-4.54,6.62,44.97,-3.97,3.69,34.23,16.86,84.27,5.75,23.44,50.08,0.19,12.61,40.26
$PJCIFN2,14/05/2026 20:18:00,230.88,228.06,229.71,0.10,0.45,0.07,0.27,0.24,0.05,0.08,0.19,0.01,0.32,-0.02,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.90,102.25,16.13,61.96,54.85,11.39,18.45,44.45,1.94,73.43,-5.73,9.59,43.79,-5.15,5.46,34.13,16.97,83.64,5.46,23.63,49.53,-0.29,11.81,38.27
$PJCIFN2,14/05/2026 20:19:00,230.37,228.57,229.70,0.10,0.40,0.09,0.37,0.25,0.03,0.08,0.22,0.04,0.33,0.00,0.05,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.66,91.58,20.82,85.46,58.37,6.06,17.83,51.02,10.18,75.62,0.18,11.94,43.82,-6.34,7.22,37.39,17.74,84.73,7.01,31.29,51.10,0.88,13.09,42.06
$PJCIFN2,14/05/2026 20:20:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.45,8.43,63.87,52.58,3.70,15.51,49.14,14.33,78.15,-0.41,11.35,44.38,-3.97,10.16,30.29,16.55,83.22,4.95,23.93,48.97,-0.73,11.77,40.11
$PJCIFN2,14/05/2026 20:21:00,231.27,228.57,229.77,0.12,0.41,0.08,0.28,0.28,0.02,0.08,0.21,0.04,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,26.91,94.63,18.46,63.21,64.40,5.47,17.84,48.61,9.57,79.29,-0.41,10.25,45.49,-4.55,9.01,35.52,17.34,84.56,5.84,23.77,49.95,0.32,12.53,41.79
$PJCIFN2,14/05/2026 20:22:00,230.75,228.70,229.75,0.10,0.39,0.06,0.29,0.25,0.02,0.08,0.22,0.04,0.34,-0.01,0.02,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.81,90.65,13.17,66.12,58.37,5.46,18.45,50.91,9.58,78.87,-2.77,5.47,45.61,-9.29,5.46,35.56,17.48,84.26,5.90,23.37,50.56,0.13,12.47,41.50
$PJCIFN2,14/05/2026 20:23:00,231.53,228.57,229.80,0.12,0.39,0.05,0.28,0.25,0.04,0.09,0.21,0.05,0.31,-0.01,0.04,0.19,-0.03,-0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.13,90.70,11.96,65.12,57.39,9.00,20.83,48.87,11.33,72.41,-2.77,9.59,42.69,-6.91,-3.97,33.22,17.16,82.69,5.39,22.63,49.27,-0.47,11.54,39.12
$PJCIFN2,14/05/2026 20:24:00,230.50,228.83,229.78,0.10,0.42,0.08,0.38,0.24,0.04,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.01,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.60,96.40,17.90,88.06,54.97,10.18,15.49,49.84,13.14,76.38,-2.18,10.21,46.13,-3.38,2.51,34.50,17.30,83.13,5.42,28.44,49.57,-0.06,11.72,39.91
$PJCIFN2,14/05/2026 20:25:00,231.27,228.06,229.75,0.13,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.03,0.32,-0.01,0.06,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.12,0.22,-0.00,0.06,0.18,29.29,104.07,10.22,66.63,55.56,3.11,16.68,49.70,7.80,72.96,-3.37,13.13,44.95,-6.90,6.06,30.91,17.58,85.14,5.90,27.06,50.12,-0.09,12.75,41.41
$PJCIFN2,14/05/2026 20:26:00,230.75,228.70,229.75,0.10,0.40,0.08,0.28,0.25,0.04,0.09,0.21,0.04,0.33,-0.04,0.05,0.17,-0.03,0.02,0.16,0.08,0.37,0.02,0.10,0.22,0.00,0.05,0.18,22.04,92.22,17.27,64.90,56.80,9.60,19.57,48.58,9.60,75.11,-8.70,10.77,39.75,-7.53,5.47,36.15,17.26,84.13,5.28,23.71,49.91,0.29,12.19,42.49
$PJCIFN2,14/05/2026 20:27:00,230.63,228.06,229.76,0.11,0.40,0.08,0.28,0.27,0.02,0.09,0.22,0.02,0.30,-0.02,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.65,91.68,19.06,63.40,62.53,4.87,20.82,49.79,4.29,69.29,-4.55,9.00,43.23,-5.76,8.41,33.75,17.21,83.05,6.18,23.49,50.29,0.22,12.92,42.31
$PJCIFN2,14/05/2026 20:28:00,230.75,228.83,229.77,0.13,0.39,0.07,0.28,0.25,0.05,0.08,0.20,0.03,0.32,0.01,0.04,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.22,89.86,15.54,64.16,57.10,11.96,17.91,45.65,7.83,73.38,2.54,8.98,46.02,-10.45,2.51,33.33,17.24,82.50,6.00,22.76,49.90,0.12,12.16,40.54
$PJCIFN2,14/05/2026 20:29:00,230.50,228.83,229.76,0.11,0.40,0.05,0.30,0.24,0.03,0.11,0.21,0.04,0.33,-0.02,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,25.03,91.68,10.82,69.10,54.97,6.06,25.00,47.99,8.43,76.55,-5.13,7.25,43.16,-4.54,6.04,33.79,16.73,82.24,5.37,25.37,49.59,0.19,12.44,41.44
$PJCIFN2,14/05/2026 20:30:00,231.40,228.70,229.88,0.12,0.39,0.04,0.28,0.25,0.01,0.07,0.22,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.71,89.91,9.04,64.87,57.82,1.93,15.52,49.54,10.75,75.83,-3.95,10.19,43.35,-4.56,6.03,31.49,17.90,82.98,5.60,25.28,50.32,0.17,12.42,41.58
$PJCIFN2,14/05/2026 20:31:00,230.75,228.44,229.88,0.09,0.38,0.06,0.34,0.26,0.02,0.08,0.21,0.03,0.31,-0.01,0.04,0.17,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.43,13.72,78.44,59.78,4.29,17.30,47.24,7.22,71.02,-2.19,9.00,39.14,-6.92,7.83,29.11,16.90,81.40,5.06,26.76,49.32,-0.51,11.42,40.72
$PJCIFN2,14/05/2026 20:32:00,230.88,228.44,229.86,0.10,0.39,0.08,0.29,0.27,0.04,0.10,0.23,0.04,0.32,-0.00,0.03,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.69,89.47,17.97,65.60,61.42,8.43,22.05,53.83,9.59,73.47,-1.00,6.68,43.62,-2.80,6.62,36.76,18.08,82.47,7.18,24.89,50.96,1.30,13.54,43.25
$PJCIFN2,14/05/2026 20:33:00,230.50,228.70,229.84,0.10,0.38,0.05,0.38,0.24,0.04,0.06,0.22,0.03,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,22.05,88.39,10.82,86.09,55.65,9.01,14.93,51.47,7.23,76.12,0.18,11.36,42.69,-2.20,9.59,32.11,17.50,81.44,6.02,28.88,49.98,0.54,12.80,40.47
$PJCIFN2,14/05/2026 20:34:00,230.50,228.57,229.78,0.09,0.38,0.05,0.30,0.24,0.05,0.08,0.20,0.02,0.30,0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,88.09,10.79,67.88,56.08,12.56,19.07,45.60,4.88,69.29,2.55,10.20,39.60,-6.32,10.16,34.21,16.76,80.94,5.60,25.30,48.89,-0.03,12.21,39.59
$PJCIFN2,14/05/2026 20:35:00,231.01,228.44,229.86,0.11,0.38,0.05,0.31,0.25,0.01,0.09,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.69,87.40,11.39,70.87,58.54,2.52,21.46,49.09,10.16,76.97,-1.01,9.61,43.87,-3.97,6.68,32.02,17.43,81.09,5.57,28.71,49.41,-0.43,12.34,39.91
$PJCIFN2,14/05/2026 20:36:00,230.50,228.83,229.75,0.09,0.38,0.05,0.28,0.24,0.04,0.06,0.21,0.06,0.33,0.01,0.05,0.17,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.81,87.60,11.39,64.90,54.32,9.01,14.93,48.58,14.31,75.70,2.54,11.97,39.12,-6.33,9.61,33.22,18.10,81.94,6.62,24.81,50.27,1.18,13.10,39.85
$PJCIFN2,14/05/2026 20:37:00,231.01,229.08,229.84,0.12,0.43,0.06,0.34,0.23,0.03,0.06,0.19,0.06,0.32,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.07,99.89,13.76,77.85,53.82,7.24,13.74,44.50,13.74,72.83,-1.00,8.41,45.54,-2.79,10.17,34.95,16.70,82.17,5.08,26.83,48.88,-0.40,11.82,39.67
$PJCIFN2,14/05/2026 20:38:00,230.63,228.70,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.32,88.24,8.42,64.90,54.44,3.12,15.49,47.53,14.33,77.69,0.18,11.97,46.15,-3.39,9.00,38.55,17.65,81.63,5.88,24.96,50.03,0.21,12.69,42.89
$PJCIFN2,14/05/2026 20:39:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.34,0.02,0.03,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,88.38,9.04,86.54,55.12,3.11,17.31,49.14,15.51,79.24,4.89,7.84,46.72,-1.02,11.93,37.33,18.16,82.27,6.83,30.29,50.91,0.99,13.37,42.18
$PJCIFN2,14/05/2026 20:40:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.04,0.07,0.23,0.06,0.29,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,88.19,9.02,63.69,53.70,8.42,15.54,52.59,13.73,66.85,1.35,10.76,46.08,-2.20,9.01,36.78,16.97,80.61,5.37,24.18,49.32,-0.04,11.97,41.44
$PJCIFN2,14/05/2026 20:41:00,231.01,228.70,229.82,0.09,0.38,0.07,0.29,0.23,0.02,0.06,0.21,0.06,0.29,-0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,86.32,16.11,66.12,53.23,5.47,14.33,48.42,13.13,66.56,-0.41,10.79,45.61,-3.37,2.51,33.72,16.90,79.75,5.36,27.12,48.90,-0.23,11.54,39.74
$PJCIFN2,14/05/2026 20:42:00,230.75,227.67,229.70,0.09,0.43,0.04,0.29,0.26,0.04,0.08,0.21,0.03,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.43,98.56,9.01,65.53,58.90,8.43,17.29,47.21,6.06,76.46,2.54,10.20,40.91,-5.15,1.93,35.54,16.27,81.84,5.87,24.38,49.45,0.29,12.07,40.37
$PJCIFN2,14/05/2026 20:43:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,87.65,9.60,82.47,53.91,3.11,15.51,47.99,15.50,75.79,2.54,14.91,45.46,-1.02,9.60,36.82,18.05,81.82,6.65,29.15,50.90,1.06,13.16,42.17
$PJCIFN2,14/05/2026 20:44:00,230.63,228.70,229.79,0.09,0.38,0.05,0.35,0.25,0.01,0.08,0.22,0.05,0.33,0.01,0.03,0.17,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.24,11.41,80.16,57.55,3.11,17.29,50.74,11.93,76.25,1.36,7.25,39.55,-2.20,8.41,36.21,16.82,81.02,5.33,26.16,49.33,-0.27,12.06,42.29
$PJCIFN2,14/05/2026 20:45:00,230.50,228.96,229.77,0.10,0.39,0.06,0.39,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.06,0.20,-0.03,-0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.63,88.97,14.90,88.99,53.79,4.30,14.94,49.54,11.96,75.83,-1.00,13.13,45.54,-7.51,-1.02,36.23,17.25,81.69,5.92,27.71,49.86,0.45,12.08,41.98
$PJCIFN2,14/05/2026 20:46:00,231.14,228.31,229.82,0.13,0.38,0.06,0.28,0.24,0.02,0.08,0.23,0.04,0.31,0.01,0.05,0.18,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,30.36,88.34,14.88,64.35,56.18,4.88,17.24,52.71,9.56,70.59,1.94,10.81,40.69,-4.56,8.40,34.48,17.65,81.21,6.49,25.35,49.88,0.65,13.15,43.06
$PJCIFN2,14/05/2026 20:47:00,230.63,228.96,229.80,0.11,0.40,0.06,0.31,0.24,0.04,0.09,0.21,0.05,0.32,-0.00,0.05,0.19,-0.03,0.01,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.16,92.76,13.70,70.32,55.74,9.00,20.76,47.40,11.38,74.56,-0.41,11.96,43.06,-6.31,1.34,36.17,16.75,81.09,5.46,27.00,48.96,-0.26,11.73,40.16
$PJCIFN2,14/05/2026 20:48:00,230.63,228.83,229.77,0.09,0.38,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.79,87.65,11.40,64.87,56.02,3.10,15.51,45.63,13.17,77.43,1.36,10.77,46.10,-3.96,7.24,32.69,17.60,81.58,6.44,24.72,50.49,0.43,12.70,39.74
$PJCIFN2,14/05/2026 20:49:00,230.88,229.08,229.79,0.09,0.45,0.05,0.37,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,102.36,11.41,84.96,55.06,8.99,15.48,47.96,14.34,78.52,4.30,13.13,46.13,-1.02,9.60,34.40,18.16,83.61,6.73,29.63,50.74,1.09,13.29,40.32
$PJCIFN2,14/05/2026 20:50:00,230.50,228.70,229.77,0.10,0.39,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,89.42,11.95,64.90,58.24,4.87,22.59,48.04,12.54,75.75,-0.41,11.38,42.02,-3.97,1.34,36.80,17.10,81.27,5.31,24.40,49.03,-0.11,12.22,40.91
$PJCIFN2,14/05/2026 20:51:00,230.50,228.70,229.78,0.09,0.39,0.05,0.36,0.23,0.04,0.08,0.21,0.04,0.30,-0.02,0.05,0.19,-0.04,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.88,88.58,11.40,82.56,53.91,9.59,19.07,47.91,9.60,69.10,-5.72,11.95,43.25,-9.85,9.60,37.96,17.54,81.62,5.62,28.63,49.67,0.10,12.39,42.49
$PJCIFN2,14/05/2026 20:52:00,230.75,228.57,229.78,0.09,0.40,0.08,0.28,0.24,0.02,0.08,0.22,0.06,0.34,-0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.65,17.91,64.35,54.91,4.29,19.02,49.79,13.68,77.97,-2.77,9.01,40.23,-2.20,8.42,35.56,18.09,82.61,6.58,25.03,50.44,0.90,13.02,43.06
$PJCIFN2,14/05/2026 20:53:00,231.01,228.06,229.84,0.10,0.41,0.06,0.34,0.23,0.04,0.08,0.20,0.01,0.33,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,93.71,13.13,77.31,53.14,8.39,17.85,46.81,1.94,74.99,-1.00,11.95,44.92,-5.73,9.02,32.65,16.60,81.10,5.03,27.92,49.03,-1.08,11.97,38.53
$PJCIFN2,14/05/2026 20:54:00,230.75,229.08,229.90,0.12,0.39,0.05,0.29,0.25,0.03,0.08,0.24,0.06,0.31,-0.01,0.03,0.19,-0.02,0.04,0.14,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,26.85,89.76,10.83,65.64,58.64,6.04,18.44,55.60,14.32,71.73,-1.59,6.65,42.66,-4.56,8.41,33.20,17.91,81.37,5.63,25.59,49.79,0.36,12.58,41.88
$PJCIFN2,14/05/2026 20:55:00,231.14,228.96,229.85,0.11,0.40,0.05,0.36,0.25,0.03,0.11,0.22,0.05,0.31,0.01,0.04,0.20,-0.04,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.71,92.14,10.80,83.20,57.05,7.84,25.03,50.91,10.78,70.35,1.95,9.00,46.13,-8.09,1.93,34.38,18.17,82.56,6.39,29.28,50.53,0.67,12.71,41.77
$PJCIFN2,14/05/2026 20:56:00,230.37,228.18,229.70,0.09,0.39,0.05,0.29,0.25,0.06,0.07,0.21,0.02,0.33,0.00,0.01,0.18,-0.03,0.01,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.88,89.42,11.99,66.12,58.57,13.73,16.08,47.80,3.70,74.99,0.18,3.10,41.98,-6.34,3.10,33.73,15.75,80.70,5.35,23.05,49.45,-0.72,11.33,41.07
$PJCIFN2,14/05/2026 20:57:00,230.75,228.83,229.83,0.12,0.39,0.09,0.33,0.24,0.03,0.08,0.20,0.05,0.31,-0.00,0.02,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.44,89.86,19.60,74.99,54.62,7.82,17.34,46.84,12.56,71.29,-0.41,4.29,42.71,-9.30,9.61,34.50,17.64,81.73,6.43,28.72,49.96,0.23,12.96,42.28
$PJCIFN2,14/05/2026 20:58:00,230.63,228.83,229.81,0.10,0.40,0.05,0.28,0.24,0.03,0.10,0.21,0.06,0.32,0.01,0.03,0.20,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.10,91.34,11.96,63.76,54.91,6.07,23.25,48.63,13.14,73.34,1.95,6.67,44.95,-8.72,3.11,36.70,17.66,82.24,6.67,24.85,49.93,0.74,12.81,42.49
$PJCIFN2,14/05/2026 20:59:00,230.75,228.06,229.78,0.11,0.40,0.06,0.36,0.24,0.05,0.07,0.23,0.03,0.29,-0.02,0.03,0.16,-0.04,0.02,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,24.44,92.22,13.71,83.10,54.78,10.79,16.72,52.68,6.04,66.23,-3.96,6.06,37.39,-8.09,4.29,36.07,16.84,81.47,5.44,29.25,49.41,0.29,12.11,42.13
$PJCIFN2,14/05/2026 21:00:00,230.88,228.31,229.76,0.10,0.41,0.05,0.28,0.27,0.03,0.08,0.20,0.02,0.30,-0.02,0.02,0.18,-0.08,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,93.45,10.81,63.48,61.62,7.20,18.44,45.65,4.88,68.19,-5.15,4.30,40.94,-17.53,4.27,32.59,16.48,81.29,4.88,23.44,48.72,-0.81,11.23,39.35
$PJCIFN2,14/05/2026 21:01:00,231.27,228.18,229.81,0.13,0.44,0.11,0.36,0.28,0.04,0.07,0.23,0.01,0.31,-0.02,0.00,0.17,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,31.07,101.83,25.51,83.15,64.33,9.02,16.15,53.60,3.11,70.90,-5.70,0.75,39.67,-3.38,8.42,30.86,18.63,84.26,6.59,29.39,49.84,1.10,13.02,40.42
$PJCIFN2,14/05/2026 21:02:00,230.50,228.57,229.74,0.09,0.40,0.08,0.30,0.25,0.04,0.07,0.23,0.03,0.33,-0.00,0.05,0.18,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,91.73,17.89,68.00,56.74,10.22,16.66,52.65,7.82,75.11,-1.00,10.77,40.62,-11.64,7.79,34.93,16.84,82.36,5.64,26.92,48.65,-0.49,11.94,41.11
$PJCIFN2,14/05/2026 21:03:00,230.75,228.57,229.75,0.13,0.42,0.07,0.29,0.25,0.04,0.07,0.27,0.03,0.32,0.00,0.03,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,29.75,96.94,16.07,66.74,57.79,8.45,16.71,62.77,6.64,74.10,0.18,6.04,40.23,-5.75,3.12,33.85,16.81,82.68,5.90,26.95,49.52,-0.23,11.53,41.77
$PJCIFN2,14/05/2026 21:04:00,231.14,228.70,229.74,0.15,0.41,0.06,0.28,0.26,0.04,0.08,0.23,0.05,0.32,-0.02,0.03,0.18,-0.03,0.00,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,34.57,95.27,13.22,64.39,60.90,10.23,17.27,53.27,10.75,73.26,-3.95,7.81,40.26,-6.90,0.16,33.16,18.66,84.12,6.71,26.46,50.24,0.50,12.21,43.00
$PJCIFN2,14/05/2026 21:05:00,231.65,228.57,229.75,0.13,0.42,0.04,0.37,0.23,0.02,0.08,0.19,0.04,0.33,-0.02,0.04,0.16,-0.01,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,29.93,96.67,9.62,84.28,53.67,4.32,17.93,42.68,8.40,76.84,-3.95,8.41,38.19,-2.20,5.47,30.27,16.83,82.41,4.66,28.49,48.33,-0.45,11.41,37.38
$PJCIFN2,14/05/2026 21:06:00,231.01,228.31,229.81,0.12,0.39,0.08,0.30,0.27,0.04,0.08,0.24,0.04,0.32,-0.05,0.05,0.15,-0.05,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.66,89.96,18.45,67.92,61.76,9.60,18.54,55.53,9.58,73.26,-11.07,10.77,34.47,-11.63,7.24,33.72,17.86,83.60,5.99,25.62,49.57,0.09,12.63,41.73
$PJCIFN2,14/05/2026 21:07:00,231.40,228.70,229.80,0.13,0.42,0.06,0.35,0.26,0.02,0.09,0.25,0.05,0.32,0.01,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,29.30,97.42,13.16,79.62,60.93,3.70,19.73,57.36,11.94,74.52,1.95,9.58,44.23,-8.65,7.24,36.76,18.42,84.33,6.17,29.68,50.60,0.25,12.44,42.54
$PJCIFN2,14/05/2026 21:08:00,230.63,228.70,229.70,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.86,10.80,64.32,55.31,3.71,22.02,45.37,13.72,77.52,-2.18,11.40,40.78,-5.14,3.10,31.49,16.52,83.11,4.58,23.93,49.05,-0.76,11.40,38.72
$PJCIFN2,14/05/2026 21:09:00,230.37,228.57,229.70,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.35,11.36,84.82,54.23,4.86,17.21,51.38,9.61,74.73,1.36,11.94,46.15,-2.20,8.99,37.26,17.54,84.31,6.54,30.28,50.37,1.00,12.92,43.02
$PJCIFN2,14/05/2026 21:10:00,230.88,227.54,229.77,0.10,0.42,0.05,0.33,0.27,0.04,0.08,0.21,0.02,0.34,-0.06,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.87,96.40,11.39,76.17,61.56,10.19,17.25,48.02,3.69,78.24,-12.80,9.03,40.80,-6.32,6.68,32.61,16.77,83.68,5.57,23.91,49.43,-0.30,12.08,40.77
$PJCIFN2,14/05/2026 21:11:00,231.27,228.70,229.84,0.12,0.40,0.05,0.38,0.24,0.04,0.07,0.22,0.05,0.33,0.00,0.02,0.18,-0.03,0.02,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,28.10,91.73,10.79,86.09,55.03,9.04,16.14,50.18,11.34,76.29,0.77,4.88,40.26,-7.50,4.88,31.92,17.79,83.55,5.67,29.46,49.36,-0.08,11.95,41.48
$PJCIFN2,14/05/2026 21:12:00,230.63,228.96,229.75,0.09,0.40,0.08,0.32,0.23,0.02,0.07,0.24,0.06,0.31,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,92.91,17.25,73.69,53.85,4.88,16.67,54.48,14.91,71.53,2.54,10.77,41.55,-5.14,7.22,34.99,18.24,84.90,6.67,25.42,50.36,0.85,12.89,43.38
$PJCIFN2,14/05/2026 21:13:00,230.63,229.08,229.77,0.10,0.44,0.05,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,101.71,12.57,74.45,52.64,1.93,16.08,49.06,13.15,78.65,1.95,11.38,44.95,-6.91,8.43,35.60,16.76,84.91,5.37,28.97,49.16,-0.61,11.65,40.46
$PJCIFN2,14/05/2026 21:14:00,230.63,228.70,229.72,0.09,0.43,0.05,0.28,0.25,0.05,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.86,99.35,11.93,64.21,57.17,12.53,15.50,50.32,14.28,76.08,3.72,11.95,45.41,-3.97,4.29,33.24,17.94,84.75,6.84,24.69,50.35,1.26,13.05,41.30
$PJCIFN2,14/05/2026 21:15:00,230.75,228.70,229.80,0.10,0.40,0.05,0.37,0.23,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.24,91.63,12.56,84.96,53.76,3.12,20.85,51.50,13.18,78.65,-5.13,10.77,45.49,-2.79,10.77,35.72,17.82,84.06,5.91,30.66,49.61,0.31,12.76,42.08
$PJCIFN2,14/05/2026 21:16:00,230.75,228.70,229.79,0.12,0.40,0.06,0.29,0.25,0.02,0.09,0.22,0.04,0.31,-0.02,0.04,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,28.63,91.40,14.94,66.86,57.82,5.47,21.38,49.73,10.17,71.06,-3.96,8.42,44.41,-4.56,8.40,37.96,17.17,82.68,5.02,24.26,49.49,-0.49,11.85,43.75
$PJCIFN2,14/05/2026 21:17:00,231.14,228.83,229.76,0.13,0.41,0.06,0.37,0.27,0.03,0.09,0.23,0.04,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,29.27,94.30,13.76,84.82,61.45,6.65,21.50,52.59,9.59,71.14,2.54,11.35,46.74,-5.15,8.41,35.64,18.17,84.65,7.00,31.15,51.08,1.28,13.29,43.14
$PJCIFN2,14/05/2026 21:18:00,230.63,228.70,229.83,0.11,0.41,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.32,-0.00,0.02,0.13,-0.02,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.23,94.47,13.16,64.35,52.08,4.29,16.72,46.68,12.54,74.10,-0.41,3.69,30.85,-4.57,-1.61,26.72,17.10,82.72,5.46,23.25,48.40,-0.15,11.58,38.10
$PJCIFN2,14/05/2026 21:19:00,230.50,228.57,229.74,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.20,0.03,0.33,0.00,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,92.65,9.63,79.80,55.50,4.29,17.28,46.81,7.81,76.38,0.77,6.06,45.56,-2.20,5.47,36.68,16.87,83.26,6.02,29.59,50.02,0.30,12.67,40.60
$PJCIFN2,14/05/2026 21:20:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.25,0.06,0.30,0.01,0.03,0.18,-0.04,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,90.35,10.22,66.08,53.67,4.28,17.83,58.28,13.15,69.65,3.12,7.82,40.23,-8.11,4.86,33.24,17.23,82.40,5.86,25.16,49.67,0.10,12.40,39.11
$PJCIFN2,14/05/2026 21:21:00,230.37,228.44,229.77,0.10,0.39,0.04,0.37,0.25,0.02,0.08,0.20,0.05,0.31,-0.00,0.05,0.20,-0.04,0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.01,90.45,8.45,84.33,56.80,4.30,17.81,46.76,10.78,71.65,-1.00,11.93,45.56,-8.67,0.75,34.40,16.83,82.36,5.10,29.58,49.56,-0.67,11.96,40.06
$PJCIFN2,14/05/2026 21:22:00,231.27,229.08,229.89,0.14,0.39,0.08,0.29,0.24,0.02,0.11,0.21,0.05,0.33,-0.01,0.00,0.16,-0.02,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.26,90.11,18.51,66.74,56.34,5.47,24.42,49.22,11.98,76.16,-3.36,0.16,37.90,-5.75,4.87,27.85,17.64,82.27,6.12,24.36,49.83,0.35,12.92,43.06
$PJCIFN2,14/05/2026 21:23:00,230.88,228.96,229.80,0.10,0.40,0.03,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.12,92.76,7.86,83.65,53.14,4.29,16.11,46.14,13.18,78.15,1.36,6.65,43.30,-9.84,6.06,33.29,16.62,82.06,4.96,29.75,49.26,-0.47,11.79,39.41
$PJCIFN2,14/05/2026 21:24:00,230.50,228.83,229.82,0.09,0.39,0.06,0.28,0.25,0.02,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.75,13.73,64.32,56.80,4.29,16.10,53.18,13.15,78.11,3.72,13.11,46.72,-2.79,7.24,36.19,17.82,82.76,6.69,25.10,51.14,0.73,13.04,42.91
$PJCIFN2,14/05/2026 21:25:00,231.27,228.96,229.84,0.12,0.45,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,27.50,102.13,9.03,83.06,52.70,3.70,16.67,46.27,14.34,73.51,0.18,12.54,45.59,-3.97,9.01,37.87,17.11,82.78,5.12,29.52,49.48,-0.47,12.02,41.32
$PJCIFN2,14/05/2026 21:26:00,230.88,228.96,229.82,0.11,0.38,0.05,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,88.14,10.80,66.12,56.64,3.11,17.24,45.76,13.75,76.88,1.95,11.98,44.90,-1.02,9.60,36.15,18.29,82.35,6.35,25.10,50.53,0.82,13.38,40.03
$PJCIFN2,14/05/2026 21:27:00,230.63,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.02,0.06,0.20,0.03,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.24,88.19,9.04,83.01,53.20,4.88,14.89,46.24,6.64,76.54,3.71,12.57,46.18,-3.97,10.17,35.99,17.05,81.27,5.59,30.01,49.51,0.20,12.36,40.75
$PJCIFN2,14/05/2026 21:28:00,230.50,229.08,229.85,0.10,0.39,0.06,0.28,0.23,0.02,0.10,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,88.68,13.71,63.73,53.82,4.87,22.05,55.69,14.34,75.24,2.54,9.62,45.49,-2.78,6.66,33.26,17.38,81.36,5.61,24.13,49.75,-0.09,12.25,39.99
$PJCIFN2,14/05/2026 21:29:00,230.50,228.96,229.74,0.10,0.38,0.07,0.32,0.24,0.07,0.08,0.23,0.05,0.29,0.00,0.05,0.19,-0.03,0.01,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.79,88.19,15.56,73.27,56.24,16.64,19.07,52.56,10.78,66.74,0.18,11.97,44.28,-6.34,2.52,33.20,17.34,81.34,6.14,30.98,49.70,0.43,12.72,41.13
$PJCIFN2,14/05/2026 21:30:00,230.75,228.96,229.80,0.11,0.41,0.07,0.30,0.24,0.02,0.10,0.19,0.05,0.32,-0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,24.39,95.17,16.09,67.92,55.15,4.87,22.64,43.83,11.94,73.55,-2.78,4.88,43.25,-3.96,4.28,30.24,17.19,81.79,5.36,24.44,49.47,0.21,12.27,40.01
$PJCIFN2,14/05/2026 21:31:00,232.17,228.83,229.86,0.15,0.39,0.08,0.38,0.24,0.03,0.06,0.22,0.05,0.31,-0.05,0.02,0.17,-0.04,0.01,0.12,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,35.96,90.70,19.05,87.12,54.32,6.67,14.92,51.50,11.97,72.28,-12.23,5.48,39.60,-9.27,3.10,27.20,17.44,80.21,5.50,29.15,49.12,0.08,11.87,41.60
$PJCIFN2,14/05/2026 21:32:00,233.07,228.70,229.93,0.16,0.42,0.09,0.30,0.25,0.04,0.09,0.26,0.05,0.30,-0.01,0.01,0.18,-0.04,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,37.30,96.08,20.83,67.92,56.80,9.59,20.20,59.23,11.96,69.52,-3.36,3.10,41.91,-9.31,4.95,24.36,18.80,81.98,6.55,25.22,50.07,0.78,12.91,41.35
$PJCIFN2,14/05/2026 21:33:00,231.40,228.96,229.86,0.12,0.38,0.07,0.37,0.26,0.05,0.09,0.21,0.05,0.33,-0.01,0.05,0.17,-0.02,0.02,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.93,87.55,16.64,84.23,60.44,10.79,20.95,47.48,11.96,75.75,-2.18,10.79,39.12,-5.73,4.89,29.72,18.91,82.11,6.72,30.63,50.78,0.85,12.89,41.17
$PJCIFN2,14/05/2026 21:34:00,230.88,228.44,229.83,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.31,-0.02,0.02,0.15,-0.03,0.02,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.66,11.98,64.90,56.34,6.65,17.93,46.22,9.02,70.83,-3.97,4.27,35.60,-7.49,4.87,23.26,16.71,80.32,4.75,24.05,48.66,-0.67,11.57,38.78
$PJCIFN2,14/05/2026 21:35:00,230.75,228.57,229.68,0.12,0.39,0.07,0.36,0.25,0.02,0.09,0.21,0.04,0.32,0.00,0.05,0.18,-0.05,0.01,0.14,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,26.85,88.93,16.11,82.07,58.44,4.28,20.16,48.47,8.42,74.52,0.77,11.98,42.05,-10.43,3.10,32.63,16.90,81.40,6.24,30.43,50.28,0.16,12.68,40.56
$PJCIFN2,14/05/2026 21:36:00,230.63,228.57,229.74,0.10,0.41,0.08,0.30,0.26,0.05,0.08,0.23,0.03,0.33,-0.02,0.05,0.18,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,95.33,19.04,68.15,59.72,12.00,18.42,53.36,6.05,75.28,-4.55,12.53,41.34,-7.50,7.20,34.91,17.89,82.24,6.26,25.79,50.60,0.79,13.11,42.30
$PJCIFN2,14/05/2026 21:37:00,230.88,228.31,229.86,0.11,0.44,0.04,0.34,0.23,0.02,0.08,0.21,0.02,0.32,0.00,0.03,0.17,-0.03,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,101.24,9.05,77.98,53.94,4.29,17.83,48.66,4.87,74.61,0.18,6.64,39.03,-6.93,3.70,28.52,16.59,81.47,4.67,28.46,49.18,-0.70,11.77,41.85
$PJCIFN2,14/05/2026 21:38:00,230.88,228.57,229.83,0.11,0.39,0.05,0.28,0.26,0.02,0.07,0.22,0.04,0.32,-0.01,0.03,0.18,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,90.30,11.40,64.39,59.88,5.47,16.67,49.65,8.99,72.67,-1.60,6.06,41.50,-9.88,9.01,38.42,17.95,82.12,6.19,24.91,50.66,0.98,13.36,42.39
$PJCIFN2,14/05/2026 21:39:00,231.14,228.44,229.82,0.11,0.40,0.04,0.36,0.25,0.02,0.07,0.21,0.04,0.30,-0.01,0.03,0.18,-0.02,0.01,0.11,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.59,90.73,10.22,82.33,56.42,4.29,16.11,49.20,9.57,68.62,-2.76,7.22,40.87,-5.75,1.93,26.10,17.45,81.03,5.51,29.99,49.31,-0.11,12.15,40.17
$PJCIFN2,14/05/2026 21:40:00,230.88,228.70,229.78,0.13,0.38,0.05,0.31,0.23,0.05,0.06,0.21,0.06,0.32,0.01,0.04,0.16,-0.02,0.03,0.12,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.18,29.24,87.01,12.60,70.36,52.55,11.32,14.93,49.25,14.28,73.89,1.95,8.99,36.11,-4.56,7.23,27.34,17.38,80.78,5.62,25.49,49.12,0.26,11.63,40.55
$PJCIFN2,14/05/2026 21:41:00,230.63,228.44,229.78,0.10,0.38,0.06,0.36,0.24,0.03,0.08,0.21,0.03,0.33,0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.86,87.40,14.90,83.29,56.08,6.05,18.46,48.61,7.22,76.46,0.18,14.31,47.31,-2.79,9.01,33.79,18.67,82.15,6.60,29.58,50.94,1.25,13.48,41.13
$PJCIFN2,14/05/2026 21:42:00,231.78,228.83,229.80,0.14,0.41,0.06,0.29,0.25,0.02,0.08,0.19,0.04,0.30,-0.00,0.02,0.16,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,31.73,93.14,13.19,65.57,56.77,5.47,19.06,43.61,8.41,68.00,-1.00,4.28,37.75,-4.55,5.48,30.88,16.92,80.23,5.25,23.92,48.92,-0.96,11.84,37.53
$PJCIFN2,14/05/2026 21:43:00,230.63,228.70,229.89,0.10,0.39,0.05,0.36,0.27,0.04,0.09,0.21,0.05,0.33,-0.00,0.05,0.18,-0.02,0.02,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.87,89.37,11.99,82.96,62.63,8.41,20.88,48.52,12.52,75.53,-1.00,11.38,41.37,-5.74,4.27,33.81,17.73,81.27,5.78,30.26,49.52,0.36,12.52,40.61
$PJCIFN2,14/05/2026 21:44:00,231.27,228.57,229.71,0.11,0.40,0.05,0.34,0.25,0.02,0.08,0.20,0.05,0.31,0.00,0.03,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.72,91.73,11.39,79.08,56.80,4.88,17.82,46.84,11.38,70.83,0.18,6.63,39.12,-2.21,8.98,30.84,17.21,81.74,6.29,26.50,50.31,0.67,12.73,40.06
$PJCIFN2,14/05/2026 21:45:00,230.75,228.18,229.79,0.10,0.40,0.06,0.30,0.25,0.02,0.09,0.19,0.02,0.31,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,92.22,14.87,68.70,58.60,5.46,20.30,43.86,5.46,70.39,-4.54,7.81,42.52,-3.98,7.24,29.62,16.54,80.40,4.61,27.77,49.25,-0.48,11.56,38.39
$PJCIFN2,14/05/2026 21:46:00,230.75,228.83,229.85,0.09,0.39,0.07,0.28,0.28,0.02,0.08,0.20,0.04,0.32,-0.03,0.04,0.20,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,89.07,15.54,64.98,63.22,4.28,17.24,44.91,9.01,74.56,-6.91,9.01,44.95,-6.91,4.87,27.91,16.82,80.86,5.28,23.56,49.69,-0.37,11.80,39.52
$PJCIFN2,14/05/2026 21:47:00,230.88,228.70,229.78,0.10,0.40,0.04,0.38,0.25,0.02,0.10,0.21,0.03,0.30,-0.02,0.05,0.18,-0.04,0.03,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,23.83,93.07,9.63,87.81,58.67,5.47,21.97,47.91,7.23,69.65,-3.96,10.73,40.17,-9.29,6.06,35.60,17.36,81.48,5.87,30.28,49.80,0.42,12.70,39.41
$PJCIFN2,14/05/2026 21:48:00,231.01,228.44,229.85,0.12,0.39,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.32,-0.01,0.02,0.18,-0.03,0.00,0.13,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.58,89.42,10.20,65.60,53.73,5.45,21.35,48.52,10.21,74.22,-3.37,4.29,42.12,-6.93,0.16,30.22,17.27,81.19,5.55,24.07,49.40,-0.16,11.93,41.18
$PJCIFN2,14/05/2026 21:49:00,230.75,228.57,229.80,0.11,0.45,0.07,0.36,0.26,0.06,0.12,0.23,0.06,0.32,-0.06,0.02,0.17,-0.05,0.01,0.11,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.23,103.90,16.09,82.02,60.21,13.14,26.82,53.86,13.13,74.69,-13.97,4.89,38.99,-11.07,3.11,24.31,18.26,84.24,6.69,31.47,50.00,0.64,13.35,40.94
$PJCIFN2,14/05/2026 21:50:00,231.40,227.80,229.77,0.13,0.39,0.08,0.33,0.27,0.04,0.08,0.22,0.02,0.30,0.00,0.01,0.17,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.30,90.11,19.06,75.04,61.52,8.41,18.44,50.29,4.28,69.21,0.18,2.52,39.64,-5.16,3.70,29.67,16.73,80.88,5.58,24.34,48.30,-0.58,11.47,38.51
$PJCIFN2,14/05/2026 21:51:00,230.50,228.31,229.84,0.10,0.39,0.07,0.33,0.28,0.03,0.09,0.21,0.05,0.31,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.81,90.11,15.54,76.30,63.36,7.24,20.22,47.99,11.32,71.06,0.18,12.54,42.73,-3.39,9.55,33.79,18.37,82.74,6.64,30.35,50.36,0.82,13.41,39.98
$PJCIFN2,14/05/2026 21:52:00,230.63,228.96,229.81,0.09,0.39,0.07,0.29,0.25,0.04,0.07,0.22,0.06,0.34,-0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.51,90.55,16.09,66.71,58.73,8.42,15.49,50.29,13.16,77.21,-4.55,11.96,46.77,-4.55,7.24,34.40,17.41,82.18,5.74,24.66,49.85,0.16,12.02,39.11
$PJCIFN2,14/05/2026 21:53:00,230.50,228.57,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.02,0.34,-0.01,0.02,0.19,-0.03,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.46,90.16,8.46,84.28,52.79,2.53,14.94,47.50,5.47,77.47,-2.18,4.88,43.75,-6.33,7.22,38.51,16.49,82.00,4.84,29.44,48.85,-0.36,11.77,41.81
$PJCIFN2,14/05/2026 21:54:00,231.40,228.96,229.80,0.14,0.43,0.05,0.37,0.26,0.05,0.11,0.21,0.05,0.33,-0.00,0.05,0.19,-0.04,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,31.68,98.60,11.97,84.42,59.19,10.76,24.39,47.91,11.96,75.66,-0.42,10.77,42.54,-9.93,3.70,36.17,18.54,84.33,6.54,27.07,50.71,1.25,13.44,43.33
$PJCIFN2,14/05/2026 21:55:00,230.63,228.70,229.75,0.08,0.40,0.06,0.30,0.24,0.05,0.08,0.20,0.03,0.34,-0.00,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.09,91.09,13.72,68.44,54.32,12.55,19.00,45.68,7.25,77.39,-0.41,10.22,44.95,-3.97,3.10,33.90,16.21,82.36,5.83,28.48,48.93,-0.14,11.99,39.12
$PJCIFN2,14/05/2026 21:56:00,230.75,228.96,229.75,0.09,0.39,0.05,0.28,0.28,0.05,0.09,0.23,0.04,0.34,0.01,0.05,0.17,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.86,11.99,64.28,63.18,10.76,19.65,52.29,8.43,79.29,3.13,10.75,39.62,-8.09,7.24,35.01,17.02,83.31,5.76,24.51,49.59,0.11,12.19,40.14
$PJCIFN2,14/05/2026 21:57:00,231.14,228.57,229.72,0.11,0.44,0.06,0.39,0.24,0.06,0.09,0.24,0.03,0.32,-0.00,0.06,0.20,-0.02,0.01,0.14,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.18,25.10,100.20,13.15,88.40,54.94,13.13,20.32,56.19,6.64,74.06,-1.00,14.30,46.05,-4.56,1.33,32.02,17.40,84.67,6.17,31.39,50.82,1.23,12.98,42.22
$PJCIFN2,14/05/2026 21:58:00,230.63,228.44,229.71,0.09,0.41,0.07,0.29,0.24,0.02,0.07,0.21,0.04,0.30,-0.02,0.04,0.17,-0.02,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,93.56,15.54,66.19,56.18,5.47,16.12,49.11,9.01,68.78,-3.95,8.43,39.69,-5.74,4.26,27.93,15.91,82.64,5.15,23.48,49.18,-0.68,11.62,39.38
$PJCIFN2,14/05/2026 21:59:00,230.75,228.83,229.81,0.13,0.42,0.05,0.37,0.28,0.05,0.07,0.23,0.04,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,31.00,95.76,10.79,83.74,62.97,11.97,16.68,52.15,10.22,74.65,1.36,11.96,46.20,-3.38,6.63,33.15,17.87,84.93,6.41,31.71,51.04,0.98,13.05,41.61
$PJCIFN2,14/05/2026 22:00:00,230.75,228.06,229.73,0.09,0.39,0.09,0.37,0.25,0.05,0.08,0.22,0.03,0.33,-0.00,0.04,0.19,-0.01,-0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.52,90.65,19.59,83.83,58.50,11.38,17.83,51.41,7.83,75.74,-0.41,10.21,42.69,-2.79,-5.70,33.20,16.24,83.16,5.83,25.73,49.48,0.65,12.03,41.17
$PJCIFN2,14/05/2026 22:01:00,230.50,228.70,229.73,0.12,0.45,0.06,0.31,0.28,0.04,0.07,0.21,0.03,0.34,0.00,0.05,0.19,-0.03,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.18,28.58,102.89,13.77,71.26,63.18,10.21,16.71,47.35,6.06,78.65,0.18,10.73,44.23,-7.52,7.83,33.13,17.53,86.36,6.73,29.05,50.75,0.87,12.38,40.92
$PJCIFN2,14/05/2026 22:02:00,231.01,228.44,229.81,0.11,0.44,0.07,0.35,0.26,0.03,0.09,0.22,0.04,0.33,-0.02,0.02,0.20,-0.06,0.03,0.09,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.54,101.12,15.52,80.16,59.06,6.65,20.81,50.38,8.41,76.84,-4.54,3.70,45.51,-13.40,6.02,19.76,17.29,84.80,5.70,26.36,49.85,-0.46,12.25,39.69
$PJCIFN2,14/05/2026 22:03:00,230.88,227.41,229.69,0.09,0.40,0.06,0.36,0.24,0.02,0.08,0.22,0.03,0.33,-0.03,0.05,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,20.90,92.81,14.35,81.33,54.88,4.29,17.32,50.88,6.61,76.71,-6.32,10.77,39.73,-8.10,7.23,30.91,16.34,83.35,5.07,27.77,48.84,-1.21,11.45,38.66
$PJCIFN2,14/05/2026 22:04:00,230.75,228.70,229.82,0.11,0.40,0.10,0.29,0.24,0.04,0.09,0.19,0.04,0.33,0.00,-0.00,0.19,-0.04,0.03,0.11,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.16,26.20,92.81,23.24,65.64,54.97,8.43,19.68,43.91,9.01,76.51,0.77,-0.44,43.89,-9.83,6.05,26.13,17.81,83.81,6.77,23.78,49.54,-0.12,13.14,37.68
$PJCIFN2,14/05/2026 22:05:00,230.50,228.18,229.70,0.10,0.40,0.08,0.35,0.25,0.04,0.08,0.28,0.03,0.32,-0.01,0.04,0.19,-0.05,0.02,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,23.79,91.34,18.44,80.39,57.13,8.42,18.44,63.19,7.23,74.48,-2.18,10.18,44.31,-11.05,4.87,30.19,17.50,83.92,6.19,31.09,50.33,0.30,12.44,41.07
$PJCIFN2,14/05/2026 22:06:00,230.63,228.31,229.74,0.10,0.40,0.05,0.30,0.29,0.01,0.09,0.21,0.04,0.33,-0.00,0.01,0.18,-0.04,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,92.17,11.95,68.47,67.27,2.52,20.88,48.12,9.58,76.29,-0.41,1.92,40.96,-9.27,4.27,27.35,16.64,83.00,5.21,23.24,48.88,-1.13,12.02,39.79
$PJCIFN2,14/05/2026 22:07:00,231.01,228.70,229.81,0.12,0.42,0.06,0.33,0.25,0.04,0.10,0.23,0.03,0.32,-0.00,0.06,0.19,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.88,97.86,13.15,74.95,57.42,9.60,23.83,53.24,6.65,72.92,-1.01,14.86,43.77,-6.91,7.80,37.29,18.50,83.71,6.51,30.99,50.74,0.97,13.56,42.10
$PJCIFN2,14/05/2026 22:08:00,230.88,228.44,229.83,0.11,0.42,0.08,0.29,0.24,0.03,0.10,0.23,0.04,0.32,0.00,0.04,0.20,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,25.09,97.53,17.89,65.57,54.47,7.23,23.84,53.86,9.58,74.48,0.18,10.18,44.95,-11.02,8.42,36.68,17.13,82.64,5.68,23.74,49.57,-0.31,12.46,42.03
$PJCIFN2,14/05/2026 22:09:00,231.78,228.70,229.83,0.14,0.39,0.04,0.37,0.24,0.06,0.07,0.22,0.04,0.34,0.00,0.06,0.19,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,31.73,89.42,10.22,84.47,55.78,14.29,16.06,50.29,9.02,77.52,0.77,14.33,44.51,-10.45,9.02,37.33,17.90,82.92,5.98,30.70,50.04,-0.02,12.45,41.99
$PJCIFN2,14/05/2026 22:10:00,230.88,228.96,229.83,0.09,0.41,0.07,0.28,0.25,0.02,0.07,0.22,0.05,0.33,-0.04,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,93.40,16.12,64.94,56.77,4.88,16.11,49.81,10.80,76.16,-8.64,10.76,43.18,-3.96,6.62,34.38,17.57,83.00,6.18,26.08,50.65,0.44,12.50,40.05
$PJCIFN2,14/05/2026 22:11:00,230.63,228.96,229.80,0.10,0.39,0.03,0.29,0.25,0.01,0.08,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,88.63,7.83,66.59,58.47,2.52,18.51,47.37,13.18,76.46,0.18,11.96,46.05,-3.38,9.62,33.28,16.79,81.27,4.82,28.71,49.26,-0.57,11.91,38.55
$PJCIFN2,14/05/2026 22:12:00,230.50,228.70,229.78,0.10,0.40,0.05,0.28,0.24,0.05,0.08,0.23,0.03,0.31,-0.00,0.04,0.16,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.53,10.82,64.87,56.18,11.90,18.47,53.42,6.06,72.20,-0.41,10.17,36.72,-3.38,6.06,36.80,17.35,82.58,5.93,24.52,49.96,0.68,12.98,41.35
$PJCIFN2,14/05/2026 22:13:00,230.63,228.44,229.92,0.11,0.43,0.05,0.38,0.25,0.03,0.10,0.23,0.03,0.33,-0.02,0.03,0.16,-0.06,0.02,0.16,0.08,0.36,0.03,0.13,0.21,-0.00,0.05,0.19,25.05,98.34,11.38,87.47,57.95,7.84,21.95,53.33,7.22,75.37,-4.53,7.83,37.92,-12.79,3.70,36.66,17.59,83.59,5.87,30.51,49.20,-0.18,12.56,42.82
$PJCIFN2,14/05/2026 22:14:00,230.88,228.06,229.82,0.10,0.39,0.04,0.28,0.24,0.04,0.10,0.20,0.01,0.30,-0.01,0.03,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,88.83,9.60,63.73,54.97,9.00,21.93,46.17,3.11,68.19,-1.59,7.86,38.99,-8.10,6.04,31.47,16.31,80.90,4.69,24.47,48.81,-0.74,11.50,39.08
$PJCIFN2,14/05/2026 22:15:00,231.01,228.70,229.83,0.13,0.39,0.10,0.37,0.28,0.02,0.08,0.22,0.03,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.85,89.47,22.50,84.47,63.40,5.47,17.83,50.15,7.83,77.76,0.76,14.29,46.15,-3.97,8.40,36.09,17.92,82.48,6.76,30.92,50.60,0.57,13.21,42.21
$PJCIFN2,14/05/2026 22:16:00,231.01,228.70,229.86,0.10,0.41,0.07,0.29,0.24,0.05,0.08,0.24,0.05,0.29,-0.01,0.01,0.18,-0.04,0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.32,93.61,16.79,65.57,56.08,10.77,19.09,54.51,12.52,67.29,-1.59,3.10,41.48,-8.68,4.87,34.99,17.29,80.46,5.60,24.29,49.27,-0.04,12.30,40.83
$PJCIFN2,14/05/2026 22:17:00,230.75,228.83,229.76,0.09,0.38,0.05,0.31,0.24,0.02,0.08,0.26,0.04,0.33,-0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.52,87.74,10.79,70.83,55.74,5.47,17.85,59.62,9.61,75.03,-2.78,10.79,43.77,-4.55,3.11,29.67,16.62,81.46,5.05,29.56,49.79,0.22,11.55,40.89
$PJCIFN2,14/05/2026 22:18:00,230.75,228.18,229.77,0.12,0.38,0.05,0.29,0.25,0.03,0.08,0.23,0.02,0.29,-0.05,0.02,0.15,-0.02,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.84,88.19,12.60,66.01,56.70,7.21,18.49,52.83,4.87,66.49,-11.06,4.88,34.49,-4.57,9.60,31.93,17.79,81.31,6.27,24.99,49.77,1.01,12.96,40.89
$PJCIFN2,14/05/2026 22:19:00,230.50,228.57,229.83,0.09,0.40,0.06,0.37,0.26,0.03,0.08,0.23,0.03,0.30,-0.03,0.05,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,91.19,14.96,85.55,59.65,7.84,18.41,52.80,7.23,69.45,-6.33,11.95,44.14,-10.45,2.52,31.38,16.46,80.58,4.58,29.12,49.36,-0.72,11.97,40.71
$PJCIFN2,14/05/2026 22:20:00,231.14,228.57,229.84,0.12,0.39,0.07,0.28,0.24,0.04,0.12,0.25,0.03,0.32,0.00,0.05,0.18,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.90,89.96,16.13,64.94,55.59,9.01,28.59,58.21,6.64,73.89,0.18,11.38,40.23,-10.44,8.39,31.43,18.03,81.79,6.45,25.85,49.58,0.50,13.11,40.70
$PJCIFN2,14/05/2026 22:21:00,230.63,228.96,229.80,0.09,0.39,0.07,0.36,0.23,0.03,0.06,0.19,0.06,0.33,0.00,0.05,0.16,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.88,88.78,15.54,81.97,53.32,6.06,14.35,43.81,13.12,76.34,0.77,12.57,36.70,-6.91,1.92,35.01,17.61,81.76,6.39,30.09,49.94,0.73,12.19,40.14
$PJCIFN2,14/05/2026 22:22:00,231.01,228.96,229.84,0.12,0.40,0.03,0.29,0.25,0.01,0.09,0.20,0.05,0.33,-0.02,0.04,0.17,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,91.42,7.85,65.57,57.98,3.11,21.43,45.68,10.78,76.29,-5.73,10.18,39.67,-6.34,2.52,28.50,16.70,80.57,4.97,23.35,49.25,-0.91,11.40,38.74
$PJCIFN2,14/05/2026 22:23:00,230.75,228.70,229.87,0.10,0.39,0.06,0.38,0.26,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,90.55,14.36,87.08,60.37,6.64,16.60,50.38,13.73,78.19,-1.60,11.97,45.51,-3.38,9.60,37.47,17.84,82.34,6.45,29.57,50.24,1.05,12.98,43.35
$PJCIFN2,14/05/2026 22:24:00,230.75,228.83,229.85,0.10,0.41,0.06,0.28,0.27,0.02,0.08,0.22,0.06,0.33,-0.00,0.03,0.20,-0.01,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.77,94.53,13.14,64.98,62.18,4.89,19.08,50.41,13.74,76.93,-1.01,7.22,45.69,-3.38,1.92,33.79,17.81,82.50,6.16,25.20,50.68,0.63,13.02,42.92
$PJCIFN2,14/05/2026 22:25:00,230.75,228.44,229.91,0.11,0.43,0.05,0.38,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.04,0.16,-0.02,0.03,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.67,99.58,12.58,86.63,54.38,7.82,17.32,48.63,9.61,76.88,-0.41,9.59,37.41,-5.16,6.05,32.13,17.59,83.03,5.72,30.24,49.05,-0.02,12.33,40.73
$PJCIFN2,14/05/2026 22:26:00,230.75,228.18,229.80,0.10,0.39,0.07,0.35,0.24,0.02,0.08,0.21,0.02,0.31,-0.01,0.01,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.70,89.12,16.70,80.75,54.88,5.47,17.34,49.17,4.87,71.02,-1.60,2.52,40.28,-5.15,5.43,31.43,16.12,80.38,5.07,24.18,48.84,-0.68,11.48,39.82
$PJCIFN2,14/05/2026 22:27:00,230.75,228.83,229.84,0.10,0.40,0.05,0.35,0.23,0.03,0.09,0.21,0.04,0.32,-0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,23.89,91.19,12.52,79.57,53.85,6.06,20.30,48.63,10.20,74.52,-2.18,7.85,40.87,-5.73,7.23,34.36,17.23,81.29,5.75,29.93,49.68,0.07,12.59,40.70
$PJCIFN2,14/05/2026 22:28:00,231.53,228.83,229.92,0.14,0.39,0.06,0.28,0.26,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,32.18,90.55,14.28,64.32,59.29,6.06,18.48,49.39,13.13,74.44,1.95,10.26,42.57,-5.74,7.29,32.74,18.36,82.14,6.37,24.47,50.53,0.64,13.47,41.46
$PJCIFN2,14/05/2026 22:29:00,231.01,228.96,229.81,0.10,0.39,0.05,0.37,0.25,0.04,0.09,0.22,0.04,0.34,-0.04,0.04,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,22.73,90.06,10.82,83.74,58.50,8.40,21.46,50.88,9.59,77.21,-8.67,10.18,43.77,-2.80,4.86,30.27,16.63,81.13,4.78,29.39,49.17,0.05,12.00,38.69
$PJCIFN2,14/05/2026 22:30:00,230.50,228.44,229.77,0.09,0.41,0.04,0.29,0.24,0.02,0.10,0.22,0.03,0.32,-0.03,0.03,0.18,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.40,94.68,9.05,65.42,54.94,4.30,23.21,51.05,7.82,73.64,-6.30,7.25,41.53,-7.49,7.85,31.43,16.48,80.66,4.59,24.15,49.10,-0.88,12.26,39.88
$PJCIFN2,14/05/2026 22:31:00,230.50,228.83,229.78,0.12,0.39,0.09,0.36,0.27,0.02,0.08,0.20,0.06,0.30,-0.00,0.05,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.99,88.83,20.23,81.93,61.80,3.70,19.05,46.22,13.70,68.82,-0.41,11.38,41.39,-8.11,4.88,32.00,18.65,81.74,6.97,29.88,50.43,1.04,12.99,40.93
$PJCIFN2,14/05/2026 22:32:00,230.88,229.08,229.88,0.13,0.39,0.05,0.28,0.23,0.05,0.10,0.25,0.05,0.30,-0.00,0.04,0.17,-0.04,0.04,0.16,0.08,0.35,0.02,0.10,0.22,0.00,0.06,0.18,29.75,88.83,10.80,64.28,53.91,10.80,23.73,57.40,11.98,68.66,-0.41,9.61,38.94,-9.29,8.99,36.09,17.86,81.34,5.54,24.04,49.49,0.12,12.86,41.63
$PJCIFN2,14/05/2026 22:33:00,230.63,228.70,229.80,0.10,0.40,0.06,0.35,0.24,0.02,0.07,0.20,0.04,0.30,-0.00,0.05,0.16,-0.03,0.02,0.11,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.00,92.32,14.92,79.80,55.62,4.87,16.07,46.14,8.99,68.78,-0.41,12.54,36.23,-7.51,4.87,26.13,17.02,81.00,5.71,29.84,48.63,-0.09,12.35,41.31
$PJCIFN2,14/05/2026 22:34:00,230.63,228.57,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.81,10.81,64.39,54.91,6.08,14.89,46.35,13.68,77.89,3.12,10.19,45.02,-2.20,10.16,35.66,17.53,82.25,6.05,24.81,50.14,0.59,12.61,41.38
$PJCIFN2,14/05/2026 22:35:00,230.63,228.57,229.83,0.11,0.39,0.05,0.36,0.26,0.03,0.08,0.22,0.02,0.33,-0.04,0.02,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,24.45,90.01,12.01,81.48,59.09,6.65,19.05,51.64,4.29,75.24,-9.28,4.88,39.14,-8.67,7.81,33.83,16.37,80.88,4.61,29.26,48.89,-0.64,12.08,40.10
$PJCIFN2,14/05/2026 22:36:00,231.01,228.83,229.85,0.12,0.40,0.04,0.28,0.27,0.02,0.09,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.66,92.91,10.20,64.39,61.97,4.31,21.39,49.11,10.76,77.56,-2.77,7.24,44.92,-4.57,7.83,36.74,18.08,82.66,6.13,24.75,50.88,0.72,13.17,43.94
$PJCIFN2,14/05/2026 22:37:00,231.40,228.83,229.86,0.14,0.43,0.08,0.36,0.26,0.04,0.08,0.22,0.04,0.33,-0.03,0.04,0.18,-0.04,0.01,0.13,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,32.87,99.63,18.51,82.61,60.10,9.60,18.46,49.70,9.00,76.88,-6.29,10.20,42.12,-9.90,3.11,30.93,17.49,83.33,5.67,29.60,49.72,0.03,12.04,40.95
$PJCIFN2,14/05/2026 22:38:00,230.75,228.57,229.80,0.11,0.40,0.05,0.28,0.24,0.03,0.10,0.21,0.01,0.32,-0.02,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,91.48,11.37,63.73,54.94,7.24,23.81,48.58,3.12,73.93,-3.95,9.00,42.05,-5.15,4.87,29.67,16.53,81.60,4.88,23.30,49.30,-0.22,11.59,40.93
$PJCIFN2,14/05/2026 22:39:00,230.63,228.96,229.82,0.11,0.39,0.05,0.36,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.06,0.19,-0.01,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,89.22,10.83,83.20,56.58,5.47,19.11,47.19,11.97,73.26,0.77,13.12,42.61,-2.79,3.10,34.99,18.05,82.83,6.58,30.95,50.42,1.04,13.00,41.62
$PJCIFN2,14/05/2026 22:40:00,231.01,228.96,229.80,0.10,0.40,0.04,0.30,0.23,0.01,0.08,0.25,0.03,0.33,0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,92.17,9.02,67.81,53.23,1.93,17.87,57.30,7.84,75.83,1.35,6.66,40.35,-5.73,2.52,32.63,16.23,82.06,5.00,24.08,48.77,-0.96,11.34,40.29
$PJCIFN2,14/05/2026 22:41:00,231.01,227.80,229.81,0.14,0.39,0.06,0.36,0.24,0.05,0.10,0.25,0.02,0.31,-0.01,0.04,0.16,-0.04,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.15,89.27,13.23,82.70,56.15,12.55,22.70,58.25,4.28,71.02,-1.60,9.01,36.72,-9.26,5.45,31.50,17.06,82.12,5.67,29.91,48.67,-0.05,12.28,39.40
$PJCIFN2,14/05/2026 22:42:00,230.75,228.83,229.76,0.10,0.41,0.08,0.28,0.24,0.04,0.10,0.22,0.04,0.31,-0.03,0.03,0.16,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.13,93.35,17.90,64.35,54.29,9.01,23.81,49.51,8.44,71.02,-6.32,6.65,37.31,-9.87,1.33,34.30,17.55,83.61,6.02,24.97,49.94,0.76,12.44,40.31
$PJCIFN2,14/05/2026 22:43:00,230.50,228.70,229.77,0.09,0.41,0.04,0.37,0.25,0.03,0.06,0.21,0.04,0.31,-0.05,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.82,93.94,9.63,85.65,56.70,6.66,14.31,47.27,8.40,72.20,-11.60,10.79,42.50,-5.73,7.82,35.01,16.57,82.67,4.79,29.09,48.86,-0.63,11.59,40.06
$PJCIFN2,14/05/2026 22:44:00,230.75,228.70,229.78,0.11,0.40,0.09,0.28,0.28,0.03,0.09,0.20,0.03,0.33,0.00,0.05,0.20,-0.01,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.40,91.34,20.19,63.94,65.13,6.07,19.64,46.84,7.24,75.79,0.18,10.82,45.51,-3.39,6.65,29.11,18.04,84.04,6.43,26.38,50.17,1.00,12.81,40.54
$PJCIFN2,14/05/2026 22:45:00,231.27,229.08,229.87,0.11,0.41,0.05,0.32,0.24,0.05,0.08,0.23,0.05,0.34,-0.02,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.72,94.25,11.38,73.73,56.15,10.77,18.49,53.83,11.37,77.69,-4.57,6.06,42.02,-3.97,4.87,34.97,17.81,83.89,5.30,29.05,49.44,0.52,12.58,41.57
$PJCIFN2,14/05/2026 22:46:00,231.53,228.06,229.76,0.13,0.40,0.05,0.28,0.25,0.03,0.09,0.20,0.03,0.33,-0.02,0.04,0.15,-0.03,0.01,0.10,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.32,91.78,11.98,64.13,57.23,7.82,20.93,46.78,6.04,75.87,-3.95,9.57,35.38,-6.31,1.91,23.14,17.27,83.43,4.94,24.70,49.56,0.07,11.49,40.04
$PJCIFN2,14/05/2026 22:47:00,230.63,228.96,229.79,0.10,0.40,0.04,0.42,0.25,0.05,0.09,0.25,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,22.65,92.48,9.62,96.21,58.67,11.94,20.86,56.71,13.15,76.00,0.18,11.92,46.69,-3.96,4.28,36.76,17.90,84.99,6.55,32.28,51.28,1.36,13.43,44.38
$PJCIFN2,14/05/2026 22:48:00,231.53,228.96,229.79,0.13,0.40,0.04,0.28,0.24,0.05,0.06,0.25,0.04,0.34,-0.02,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.32,91.14,8.46,63.76,54.97,11.98,14.33,57.46,9.61,79.24,-5.13,8.41,43.13,-6.33,6.07,35.01,16.44,83.18,5.09,23.66,49.15,-0.34,11.57,41.90
$PJCIFN2,14/05/2026 22:49:00,230.88,228.70,229.78,0.10,0.45,0.04,0.34,0.26,0.04,0.06,0.22,0.04,0.34,-0.00,0.05,0.20,-0.04,0.03,0.13,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,23.78,103.43,9.05,77.94,59.09,8.43,14.34,50.32,10.20,77.69,-1.00,11.36,46.15,-8.70,6.67,30.32,17.35,85.72,5.69,30.65,50.57,0.52,12.59,41.63
$PJCIFN2,14/05/2026 22:50:00,231.65,228.31,229.79,0.13,0.41,0.08,0.29,0.27,0.02,0.10,0.22,0.01,0.33,-0.02,0.03,0.18,-0.05,-0.02,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,31.12,93.56,17.34,65.46,61.90,5.48,22.63,51.47,3.11,75.66,-5.75,7.83,42.10,-10.43,-5.14,30.86,17.45,83.82,5.23,25.71,50.88,-0.04,12.65,41.69
$PJCIFN2,14/05/2026 22:51:00,231.40,228.57,229.79,0.12,0.40,0.07,0.36,0.25,0.02,0.07,0.21,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.07,90.99,16.72,81.34,58.11,4.29,16.11,47.99,7.81,73.30,1.36,10.80,46.13,-3.98,8.42,33.24,16.88,82.94,5.35,29.77,49.70,-0.36,11.81,41.14
$PJCIFN2,14/05/2026 22:52:00,231.78,228.57,229.76,0.14,0.42,0.07,0.31,0.30,0.03,0.10,0.21,0.05,0.30,0.01,0.04,0.18,-0.07,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,32.76,97.86,15.54,71.97,69.82,7.82,22.05,47.80,11.38,69.84,1.36,9.01,42.05,-15.71,3.68,32.65,18.39,84.19,7.09,26.39,50.50,0.10,12.96,41.73
$PJCIFN2,14/05/2026 22:53:00,231.01,228.96,229.79,0.11,0.41,0.05,0.35,0.23,0.03,0.10,0.22,0.04,0.33,-0.02,0.05,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,24.98,93.99,12.56,80.75,54.00,7.21,22.63,50.97,9.59,76.93,-5.72,11.93,40.96,-3.38,7.81,33.79,16.81,83.72,5.22,29.98,48.90,-0.25,12.30,43.11
$PJCIFN2,14/05/2026 22:54:00,231.27,228.18,229.80,0.12,0.44,0.07,0.29,0.24,0.02,0.07,0.22,0.04,0.31,0.00,0.03,0.17,-0.04,0.02,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.91,100.53,16.07,65.60,55.68,3.70,16.63,50.29,9.56,70.35,0.18,7.25,39.60,-8.68,5.47,37.33,17.43,83.36,5.47,24.49,49.45,-0.45,11.84,43.57
$PJCIFN2,14/05/2026 22:55:00,230.63,228.44,229.77,0.11,0.42,0.10,0.36,0.26,0.03,0.08,0.22,0.04,0.34,-0.01,0.05,0.20,-0.04,0.02,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,24.44,95.76,22.06,82.28,59.19,7.82,18.48,50.21,9.61,78.74,-2.78,12.57,45.89,-9.85,4.86,38.57,18.61,85.08,6.85,31.72,51.02,0.69,13.45,44.72
$PJCIFN2,14/05/2026 22:56:00,231.14,228.83,229.77,0.13,0.42,0.08,0.28,0.29,0.02,0.09,0.22,0.04,0.34,-0.00,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,30.46,96.99,18.42,64.83,66.50,4.88,19.64,50.68,9.01,77.47,-0.41,10.74,44.53,-3.37,9.02,36.15,17.85,84.16,6.10,25.79,50.42,0.13,12.88,42.83
$PJCIFN2,14/05/2026 22:57:00,230.63,228.83,229.78,0.11,0.39,0.06,0.37,0.23,0.01,0.10,0.21,0.03,0.34,0.00,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,24.47,89.42,14.34,83.69,53.41,2.52,22.57,47.85,7.23,77.76,0.77,9.61,41.50,-6.91,10.17,35.46,16.95,83.31,5.53,29.48,48.98,-0.62,12.46,38.85
$PJCIFN2,14/05/2026 22:58:00,231.14,228.96,229.83,0.12,0.39,0.07,0.30,0.25,0.03,0.09,0.22,0.04,0.34,-0.03,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.08,90.55,16.13,67.88,56.74,7.81,20.16,50.01,9.60,77.34,-6.31,12.54,46.20,-1.61,5.47,32.00,18.08,83.97,6.37,25.59,50.74,0.99,13.04,42.34
$PJCIFN2,14/05/2026 22:59:00,230.63,228.96,229.84,0.10,0.40,0.07,0.37,0.25,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.04,0.02,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.10,92.65,15.52,83.74,57.17,4.28,19.01,51.59,12.57,78.11,1.94,9.61,40.26,-9.26,5.48,39.18,18.20,84.19,6.40,30.38,50.37,0.35,13.06,43.97
$PJCIFN2,14/05/2026 23:00:00,230.50,228.44,229.78,0.10,0.39,0.08,0.28,0.23,0.02,0.09,0.20,0.05,0.29,-0.00,0.03,0.17,-0.02,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,90.11,17.31,63.66,53.88,4.86,20.87,45.58,10.79,65.64,-1.01,6.07,39.67,-5.15,1.34,30.27,16.36,81.38,5.16,24.06,48.92,-0.82,11.63,38.15
$PJCIFN2,14/05/2026 23:01:00,230.63,228.57,229.83,0.09,0.46,0.09,0.32,0.26,0.02,0.08,0.21,0.06,0.30,0.00,0.05,0.20,-0.05,0.00,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,105.31,19.67,74.32,60.31,5.46,17.87,48.58,13.16,68.74,0.77,11.38,45.97,-11.07,0.75,36.74,17.77,84.83,6.85,28.62,50.42,0.34,12.90,42.44
$PJCIFN2,14/05/2026 23:02:00,230.88,228.06,229.81,0.12,0.41,0.10,0.33,0.26,0.02,0.09,0.21,0.04,0.28,-0.02,0.05,0.18,-0.05,0.00,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.87,94.36,22.02,76.09,60.34,5.47,21.39,48.61,8.42,65.23,-5.14,10.77,41.50,-11.66,0.75,33.73,17.53,82.35,5.64,27.62,49.35,-0.80,12.48,41.31
$PJCIFN2,14/05/2026 23:03:00,230.50,228.83,229.83,0.09,0.40,0.07,0.39,0.25,0.01,0.07,0.21,0.05,0.32,-0.01,0.04,0.20,-0.05,-0.00,0.14,0.07,0.35,0.02,0.12,0.22,-0.01,0.05,0.18,21.48,90.68,16.73,90.42,56.80,3.11,16.70,47.77,10.80,74.61,-2.18,9.56,44.95,-12.25,-0.43,33.20,16.34,81.39,5.08,28.44,49.77,-1.34,11.36,41.03
$PJCIFN2,14/05/2026 23:04:00,230.63,228.70,229.73,0.10,0.39,0.06,0.30,0.26,0.04,0.08,0.23,0.04,0.32,-0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.65,13.17,67.69,59.09,8.41,17.83,53.12,10.17,74.65,-1.59,9.60,46.15,-5.17,3.70,33.81,17.47,82.49,6.87,25.67,50.99,0.89,13.39,41.68
$PJCIFN2,14/05/2026 23:05:00,230.75,228.96,229.80,0.11,0.38,0.04,0.37,0.25,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.41,87.35,8.43,85.46,57.82,4.88,19.64,46.06,11.96,73.18,-0.41,8.41,43.97,-8.11,5.46,33.26,16.59,80.89,5.05,28.69,49.12,-0.87,11.76,40.35
$PJCIFN2,14/05/2026 23:06:00,230.75,228.70,229.82,0.10,0.41,0.06,0.28,0.26,0.04,0.11,0.21,0.02,0.33,0.01,0.04,0.19,-0.05,0.01,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.26,94.53,14.31,64.90,59.13,9.60,24.94,49.06,4.88,76.97,1.36,9.01,43.28,-10.47,2.51,27.94,16.80,81.98,6.27,25.72,49.57,0.16,12.40,40.97
$PJCIFN2,14/05/2026 23:07:00,231.53,228.83,229.88,0.13,0.41,0.05,0.42,0.25,0.04,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.51,93.71,10.81,96.15,58.41,8.42,19.68,48.58,13.13,76.34,0.18,8.41,45.54,-9.28,6.66,32.63,18.37,82.77,6.28,30.02,50.71,1.05,13.57,42.43
$PJCIFN2,14/05/2026 23:08:00,231.14,228.18,229.83,0.10,0.40,0.07,0.29,0.23,0.02,0.08,0.22,0.02,0.31,-0.01,0.03,0.17,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.74,92.81,15.56,66.74,53.08,4.29,17.23,50.10,4.87,70.12,-2.20,6.05,38.42,-5.75,6.64,36.15,16.69,80.80,5.02,23.18,48.75,-0.97,11.84,41.33
$PJCIFN2,14/05/2026 23:09:00,230.63,228.96,229.92,0.10,0.38,0.04,0.37,0.23,0.02,0.08,0.20,0.07,0.32,-0.03,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.06,0.18,23.27,87.84,9.63,84.52,53.79,4.29,17.28,46.76,15.50,73.30,-7.50,14.33,46.69,-5.74,9.02,36.74,18.17,81.78,5.74,30.23,50.31,0.52,13.02,42.53
$PJCIFN2,14/05/2026 23:10:00,230.63,228.44,229.87,0.10,0.39,0.07,0.29,0.24,0.02,0.11,0.21,0.02,0.32,-0.00,0.05,0.17,-0.05,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.18,22.59,90.30,15.52,67.30,54.32,3.70,24.43,47.43,5.46,73.85,-0.41,10.80,38.59,-11.63,7.25,36.15,17.63,81.64,5.66,24.95,49.46,-0.22,12.97,40.51
$PJCIFN2,14/05/2026 23:11:00,230.75,228.96,229.83,0.09,0.38,0.09,0.34,0.24,0.05,0.08,0.20,0.05,0.31,0.00,0.05,0.17,-0.01,0.03,0.13,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,21.52,88.24,20.87,77.85,56.12,10.79,17.87,46.06,11.96,70.59,0.18,12.57,38.51,-3.39,6.04,30.25,17.16,81.05,6.08,29.37,49.22,-0.01,12.05,39.11
$PJCIFN2,14/05/2026 23:12:00,230.63,228.70,229.80,0.11,0.42,0.09,0.28,0.27,0.06,0.12,0.22,0.04,0.26,-0.03,0.06,0.19,-0.03,0.00,0.12,0.08,0.35,0.03,0.11,0.22,0.01,0.06,0.18,24.43,96.29,21.49,65.05,61.35,13.14,27.89,49.73,8.40,58.70,-6.30,13.14,43.33,-6.33,0.75,28.53,18.13,81.58,6.56,25.92,51.31,1.35,13.75,41.77
$PJCIFN2,14/05/2026 23:13:00,230.63,228.83,229.82,0.12,0.43,0.05,0.35,0.23,0.03,0.06,0.25,0.05,0.33,-0.01,0.05,0.19,-0.03,0.01,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,26.82,99.30,11.99,81.25,52.11,6.05,14.89,56.93,12.54,76.21,-3.36,11.36,44.33,-6.33,1.92,25.55,16.76,81.90,4.66,29.94,48.52,-0.79,11.32,39.94
$PJCIFN2,14/05/2026 23:14:00,230.63,228.57,229.82,0.10,0.40,0.06,0.28,0.25,0.04,0.09,0.25,0.03,0.33,-0.02,-0.00,0.18,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,92.91,13.75,63.91,58.50,10.19,20.80,56.81,7.81,75.62,-3.95,-0.44,40.62,-8.09,5.47,33.31,17.29,81.74,6.39,24.87,49.89,0.78,12.86,42.11
$PJCIFN2,14/05/2026 23:15:00,230.63,228.96,229.66,0.09,0.42,0.05,0.36,0.25,0.05,0.10,0.23,0.03,0.32,-0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,96.40,12.01,83.29,58.60,10.79,21.97,52.09,6.06,73.51,-3.35,7.82,46.20,-5.14,4.29,35.01,17.02,81.55,5.75,30.88,50.50,0.87,12.58,41.78
$PJCIFN2,14/05/2026 23:16:00,230.75,228.96,229.77,0.08,0.39,0.04,0.28,0.26,0.02,0.07,0.21,0.05,0.31,-0.01,0.03,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.26,10.22,63.76,60.14,4.28,16.07,47.94,11.98,71.65,-1.59,7.83,46.15,-2.80,7.81,29.63,16.43,80.88,4.67,23.04,49.47,-0.66,11.19,39.64
$PJCIFN2,14/05/2026 23:17:00,231.27,228.57,229.79,0.13,0.45,0.06,0.36,0.28,0.05,0.10,0.21,0.02,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,30.47,102.42,13.20,81.93,62.97,11.39,22.54,47.83,4.30,73.59,1.35,7.83,41.91,-4.56,7.23,35.54,17.97,82.75,6.49,30.07,51.25,1.27,13.70,40.29
$PJCIFN2,14/05/2026 23:18:00,230.88,228.70,229.84,0.13,0.39,0.09,0.28,0.25,0.02,0.14,0.23,0.04,0.32,-0.02,0.01,0.19,-0.02,0.03,0.12,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.17,31.02,88.68,19.57,64.68,56.67,5.49,33.04,52.65,9.58,74.65,-3.97,3.10,42.59,-5.74,6.06,26.85,17.20,81.00,5.77,24.12,49.41,0.12,12.77,39.47
$PJCIFN2,14/05/2026 23:19:00,230.88,228.70,229.80,0.10,0.43,0.06,0.36,0.24,0.06,0.09,0.24,0.06,0.31,-0.02,0.05,0.20,-0.06,0.02,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,22.72,98.23,14.93,83.20,54.81,13.13,20.29,54.27,13.15,71.18,-3.96,11.93,45.49,-14.00,4.29,31.52,16.98,81.44,4.96,30.41,49.73,-0.06,11.85,39.84
$PJCIFN2,14/05/2026 23:20:00,230.88,228.57,229.77,0.11,0.40,0.07,0.29,0.26,0.03,0.09,0.22,0.06,0.34,-0.01,0.04,0.16,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.62,90.89,16.70,66.71,60.31,6.65,20.23,49.62,14.86,78.11,-1.59,10.17,37.81,-2.79,8.96,36.72,18.38,82.43,6.51,25.99,50.41,1.32,13.26,42.22
$PJCIFN2,14/05/2026 23:21:00,231.65,228.83,229.85,0.12,0.38,0.05,0.31,0.24,0.07,0.08,0.21,0.04,0.32,-0.01,0.05,0.13,-0.05,0.03,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.13,88.19,11.38,72.13,55.03,15.48,18.39,48.50,9.01,73.34,-2.19,11.98,30.30,-10.46,6.64,35.66,17.51,80.37,5.04,28.97,48.56,-0.07,12.29,40.82
$PJCIFN2,14/05/2026 23:22:00,232.43,228.70,229.87,0.15,0.40,0.06,0.28,0.26,0.02,0.10,0.21,0.03,0.33,0.00,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.06,0.18,34.81,91.58,13.31,63.62,60.93,4.29,23.22,48.07,7.23,77.01,0.77,10.80,41.39,-6.92,6.13,32.08,17.74,81.84,5.36,24.68,49.21,-0.75,12.72,42.08
$PJCIFN2,14/05/2026 23:23:00,230.63,228.31,229.69,0.10,0.39,0.04,0.38,0.26,0.02,0.08,0.23,0.05,0.34,-0.01,0.06,0.20,-0.04,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.28,89.32,9.62,87.91,60.27,4.87,19.11,53.24,11.32,77.21,-2.18,13.74,44.85,-8.67,0.16,33.09,17.45,82.06,6.28,30.87,50.98,0.64,12.80,43.33
$PJCIFN2,14/05/2026 23:24:00,231.27,228.83,229.88,0.15,0.38,0.06,0.28,0.24,0.02,0.07,0.22,0.04,0.31,-0.04,0.02,0.17,-0.05,0.01,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,35.23,87.50,13.75,64.39,55.56,4.88,16.65,49.81,9.61,71.49,-8.13,5.48,39.19,-10.41,1.93,33.79,17.48,80.71,5.33,24.22,48.79,-0.55,11.52,41.42
$PJCIFN2,14/05/2026 23:25:00,231.01,228.83,229.81,0.11,0.46,0.09,0.37,0.28,0.04,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.07,0.02,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.10,104.78,20.80,84.92,63.18,9.60,17.86,47.45,13.16,75.66,1.36,6.64,45.54,-15.16,5.46,36.84,16.96,82.84,6.00,29.53,49.83,-0.16,11.79,40.67
$PJCIFN2,14/05/2026 23:26:00,230.75,228.57,229.78,0.13,0.41,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.31,-0.02,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.41,93.78,14.88,65.12,56.24,7.84,18.44,52.03,7.23,70.43,-4.54,4.86,42.59,-4.56,8.43,29.72,17.19,81.64,6.56,24.37,49.53,0.75,13.34,41.61
$PJCIFN2,14/05/2026 23:27:00,231.01,229.08,229.85,0.11,0.38,0.08,0.31,0.23,0.02,0.08,0.21,0.05,0.31,-0.00,0.05,0.17,-0.07,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.51,87.94,17.30,71.62,53.20,3.69,17.91,47.35,10.80,71.49,-0.41,11.95,39.71,-16.35,1.93,35.05,16.75,81.05,5.60,29.39,48.70,-1.07,11.53,40.37
$PJCIFN2,14/05/2026 23:28:00,230.88,227.80,229.79,0.11,0.40,0.07,0.30,0.25,0.04,0.11,0.23,0.01,0.29,0.00,0.03,0.15,-0.02,0.03,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.49,91.53,16.13,68.11,57.26,9.59,25.55,52.71,1.94,66.38,0.18,7.83,35.40,-5.73,7.26,26.04,18.07,81.81,6.56,26.96,50.01,0.94,12.73,40.75
$PJCIFN2,14/05/2026 23:29:00,230.63,228.31,229.79,0.11,0.39,0.08,0.36,0.24,0.05,0.07,0.26,0.03,0.33,-0.02,0.02,0.17,-0.04,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.65,90.40,17.31,82.24,56.24,11.96,16.08,59.72,6.64,76.34,-5.71,5.47,38.49,-8.10,-2.20,35.03,16.38,80.95,5.14,28.43,48.91,-0.20,11.78,40.39
$PJCIFN2,14/05/2026 23:30:00,231.01,228.31,229.73,0.11,0.41,0.10,0.30,0.26,0.07,0.08,0.24,0.04,0.29,0.00,0.02,0.19,-0.04,-0.02,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.19,24.51,93.35,22.01,68.04,59.23,15.44,18.54,55.63,8.41,65.27,0.77,4.27,43.25,-8.67,-4.54,32.11,17.38,81.52,6.95,26.29,50.08,0.57,12.31,42.85
$PJCIFN2,14/05/2026 23:31:00,231.65,228.44,229.70,0.11,0.41,0.08,0.31,0.25,0.02,0.10,0.21,0.02,0.29,-0.04,0.03,0.17,-0.05,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.58,94.09,17.87,72.17,58.54,4.30,21.91,48.66,4.89,66.82,-8.65,6.62,39.08,-12.23,7.83,32.04,17.13,81.82,5.94,29.61,49.70,0.13,12.56,41.24
$PJCIFN2,14/05/2026 23:32:00,231.14,228.83,229.77,0.10,0.40,0.06,0.27,0.25,0.06,0.07,0.23,0.05,0.33,-0.02,0.02,0.19,-0.05,-0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.15,91.58,14.93,62.58,58.70,13.15,15.54,53.92,11.95,75.70,-3.96,5.45,43.77,-11.64,-1.61,33.29,16.93,81.59,5.05,23.48,49.67,-0.38,11.22,41.31
$PJCIFN2,14/05/2026 23:33:00,230.50,228.57,229.80,0.10,0.40,0.06,0.38,0.27,0.05,0.10,0.20,0.03,0.34,0.00,0.03,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,91.09,13.17,86.78,62.81,11.39,23.77,46.84,6.64,77.43,0.18,6.64,46.10,-4.56,4.87,33.22,18.17,83.07,6.65,29.96,51.09,0.99,13.24,41.37
$PJCIFN2,14/05/2026 23:34:00,230.75,228.96,229.81,0.10,0.43,0.08,0.29,0.27,0.02,0.08,0.23,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,23.22,98.01,17.29,65.46,62.04,4.28,17.28,53.39,13.12,75.20,1.94,7.23,46.13,-3.97,2.51,31.47,17.27,82.34,6.12,24.03,49.35,-0.20,12.35,41.93
$PJCIFN2,14/05/2026 23:35:00,230.63,228.70,229.74,0.09,0.39,0.04,0.39,0.23,0.02,0.08,0.22,0.03,0.33,0.00,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.19,19.65,90.35,8.43,88.45,53.73,4.28,17.83,51.47,6.06,76.51,0.77,14.31,45.44,-5.16,7.23,36.82,16.80,83.05,5.40,31.90,49.64,0.22,12.11,42.80
$PJCIFN2,14/05/2026 23:36:00,231.14,229.21,229.81,0.10,0.40,0.05,0.29,0.23,0.05,0.09,0.23,0.05,0.34,0.01,0.02,0.16,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.33,92.32,10.79,66.82,53.17,10.78,20.21,53.21,11.99,78.61,3.12,4.28,37.41,-7.50,7.24,34.46,18.18,83.96,6.39,25.52,50.13,0.76,12.71,40.75
$PJCIFN2,14/05/2026 23:37:00,230.50,228.96,229.78,0.08,0.44,0.03,0.30,0.26,0.01,0.06,0.22,0.06,0.34,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,100.53,7.85,68.59,60.27,2.52,13.73,50.94,14.89,77.47,-3.95,9.01,45.00,-6.31,7.24,33.68,16.62,83.70,4.68,28.03,48.76,-0.77,11.45,40.18
$PJCIFN2,14/05/2026 23:38:00,231.01,228.83,229.77,0.11,0.40,0.05,0.29,0.24,0.04,0.07,0.23,0.05,0.33,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,25.10,91.14,10.82,65.53,54.88,8.99,16.64,52.65,11.35,75.70,3.13,12.54,41.64,-1.61,1.93,36.68,17.64,84.11,6.53,24.82,50.14,1.12,13.17,45.23
$PJCIFN2,14/05/2026 23:39:00,231.01,229.08,229.78,0.09,0.40,0.05,0.38,0.24,0.03,0.07,0.24,0.05,0.33,0.01,0.02,0.19,-0.01,0.01,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.36,91.14,12.58,86.68,54.32,6.07,16.77,54.42,11.38,76.67,2.54,5.47,43.28,-2.21,2.52,27.82,17.09,83.71,6.15,29.65,49.97,0.62,12.23,42.55
$PJCIFN2,14/05/2026 23:40:00,231.40,228.44,229.80,0.13,0.40,0.06,0.34,0.25,0.02,0.07,0.20,0.01,0.33,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,29.30,91.14,14.35,79.08,57.82,3.70,16.07,46.84,2.53,76.75,1.36,8.41,43.70,-9.27,6.10,33.15,16.70,82.79,5.07,25.32,49.63,-0.70,11.33,39.98
$PJCIFN2,14/05/2026 23:41:00,230.63,228.83,229.89,0.10,0.40,0.05,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.82,91.09,10.83,81.48,54.53,3.11,16.11,47.37,14.96,79.38,-1.60,11.38,44.43,-3.36,9.62,37.98,18.75,84.77,6.35,30.54,50.93,0.99,13.29,42.02
$PJCIFN2,14/05/2026 23:42:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.24,0.04,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,92.27,9.03,66.01,54.91,8.42,14.91,48.61,14.91,79.51,2.54,10.77,43.75,-4.57,3.69,34.44,16.95,83.94,5.47,24.39,49.89,-0.10,12.25,41.07
$PJCIFN2,14/05/2026 23:43:00,230.37,228.96,229.72,0.10,0.39,0.05,0.38,0.24,0.05,0.08,0.22,0.05,0.34,-0.01,0.05,0.17,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.97,90.45,12.01,86.68,55.59,11.93,17.23,50.83,11.39,78.74,-3.36,11.36,38.51,-2.20,8.39,32.02,16.80,83.97,5.50,30.91,49.45,0.10,12.20,42.11
$PJCIFN2,14/05/2026 23:44:00,230.50,228.96,229.72,0.09,0.44,0.05,0.29,0.27,0.03,0.08,0.22,0.05,0.34,-0.00,0.05,0.19,-0.04,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,100.70,11.97,65.49,62.04,7.23,17.83,50.88,11.94,79.24,-0.41,11.94,43.77,-9.27,1.92,34.42,17.64,85.38,6.65,25.97,51.46,1.36,12.93,42.08
$PJCIFN2,14/05/2026 23:45:00,230.63,228.70,229.75,0.11,0.41,0.05,0.38,0.25,0.02,0.07,0.20,0.05,0.34,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,24.33,93.19,12.57,86.14,56.74,4.29,16.71,46.19,12.52,78.28,-1.00,9.59,40.23,-3.38,9.02,30.19,17.13,84.12,5.90,29.03,49.55,-0.12,12.36,39.42
$PJCIFN2,14/05/2026 23:46:00,230.63,228.70,229.69,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.21,0.02,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,99.30,11.39,64.28,58.50,3.70,18.46,47.19,4.88,73.10,-3.37,9.59,44.33,-5.14,7.24,34.28,16.55,83.85,5.26,24.81,49.38,-0.64,12.16,40.42
$PJCIFN2,14/05/2026 23:47:00,230.63,228.44,229.86,0.11,0.41,0.06,0.33,0.26,0.03,0.09,0.25,0.05,0.31,-0.01,0.05,0.16,-0.03,-0.00,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.06,94.09,13.16,74.87,60.73,7.83,20.29,56.87,10.74,71.22,-3.37,11.95,36.74,-6.91,-1.02,32.06,18.33,84.38,5.89,30.78,50.18,0.81,12.60,40.43
$PJCIFN2,14/05/2026 23:48:00,231.01,228.57,229.81,0.12,0.40,0.05,0.29,0.26,0.05,0.09,0.21,0.04,0.31,-0.04,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.66,92.65,11.98,66.74,59.00,12.56,20.26,47.96,8.40,70.90,-8.69,8.39,40.80,-9.86,4.88,35.03,17.70,83.74,5.15,24.72,49.58,0.06,11.87,40.81
$PJCIFN2,14/05/2026 23:49:00,230.63,229.08,229.82,0.11,0.45,0.04,0.35,0.23,0.01,0.07,0.24,0.06,0.34,-0.03,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.44,102.78,9.01,79.75,53.73,3.11,16.08,56.28,13.75,79.24,-6.32,12.57,46.80,-5.15,8.43,35.62,17.72,85.59,5.77,28.74,50.08,0.16,12.68,41.08
$PJCIFN2,14/05/2026 23:50:00,231.65,228.83,229.86,0.13,0.40,0.06,0.31,0.25,0.04,0.09,0.23,0.05,0.32,-0.02,0.02,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,30.53,92.94,13.78,70.71,58.37,9.01,20.37,52.47,11.39,73.34,-5.72,3.69,44.31,-9.29,6.67,32.02,17.59,83.70,5.83,25.22,49.90,-0.03,12.39,41.60
$PJCIFN2,14/05/2026 23:51:00,231.91,228.31,229.77,0.14,0.40,0.06,0.37,0.24,0.04,0.07,0.21,0.05,0.34,-0.02,0.04,0.18,-0.05,0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,32.94,93.02,14.35,83.65,55.09,8.44,16.65,47.45,10.75,78.24,-4.54,10.16,42.07,-10.47,0.75,31.43,17.04,83.42,5.03,29.79,49.05,-0.35,11.86,40.20
$PJCIFN2,14/05/2026 23:52:00,230.88,229.21,229.78,0.13,0.40,0.09,0.28,0.25,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,29.24,91.42,20.83,65.19,57.95,6.64,16.14,49.17,11.98,78.70,-2.18,11.98,43.84,-2.78,4.87,36.19,17.47,83.92,6.27,24.88,50.30,0.57,12.54,42.84
$PJCIFN2,14/05/2026 23:53:00,231.01,228.70,229.78,0.10,0.39,0.05,0.36,0.23,0.02,0.09,0.22,0.04,0.32,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.32,89.42,10.80,83.20,53.88,4.90,21.39,50.49,8.99,73.89,-2.18,11.36,45.00,-3.97,7.28,34.95,17.07,82.96,5.75,29.75,49.95,0.18,12.75,43.32
$PJCIFN2,14/05/2026 23:54:00,230.63,228.70,229.84,0.10,0.39,0.06,0.31,0.23,0.03,0.08,0.21,0.05,0.32,-0.01,0.02,0.18,-0.03,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,23.83,90.01,14.88,71.38,53.14,7.25,17.29,48.52,11.34,74.06,-1.60,3.69,40.73,-7.52,9.57,37.94,16.69,81.92,5.12,23.12,48.82,-0.72,11.98,42.77
$PJCIFN2,14/05/2026 23:55:00,230.50,228.96,229.81,0.10,0.39,0.05,0.38,0.25,0.02,0.08,0.21,0.06,0.34,-0.04,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.66,89.52,12.61,87.81,57.45,3.70,18.49,49.06,13.13,77.69,-8.70,10.18,41.93,-5.15,8.41,32.65,17.25,82.74,5.84,30.57,49.84,0.10,12.64,40.51
$PJCIFN2,14/05/2026 23:56:00,230.75,229.08,229.79,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.26,89.47,10.81,67.30,54.44,4.86,20.76,47.88,12.58,74.48,3.13,7.24,46.69,-3.38,7.83,34.95,17.28,82.35,6.05,25.07,50.06,0.36,12.53,40.19
$PJCIFN2,14/05/2026 23:57:00,230.88,228.96,229.84,0.11,0.38,0.11,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.04,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.01,0.05,0.18,25.09,87.01,24.31,82.61,56.02,1.34,17.94,47.40,11.35,76.97,0.77,7.23,46.13,-9.89,1.93,30.88,16.58,81.30,5.23,29.26,49.14,-1.36,11.98,40.50
$PJCIFN2,14/05/2026 23:58:00,230.50,228.96,229.83,0.11,0.40,0.09,0.29,0.25,0.02,0.09,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.00,91.83,21.47,66.16,58.67,4.29,19.57,48.61,13.15,76.97,3.13,7.24,45.54,-1.61,6.06,36.70,18.25,82.84,6.68,25.73,50.73,1.23,13.32,41.71
$PJCIFN2,14/05/2026 23:59:00,230.37,228.70,229.80,0.09,0.38,0.05,0.33,0.25,0.02,0.09,0.20,0.06,0.34,-0.00,0.04,0.17,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,88.24,10.82,75.04,57.98,5.45,20.24,45.58,14.34,77.56,-1.00,10.20,39.71,-5.71,5.47,29.08,17.13,81.56,5.63,28.08,49.81,-0.15,12.30,38.70