$PJCIFN2,13/05/2026 00:00:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.02,8.45,80.66,53.79,1.93,14.88,46.84,14.35,78.06,3.13,10.80,47.33,-2.20,9.58,37.92,17.58,82.30,6.16,25.41,50.37,0.30,12.70,40.84
$PJCIFN2,13/05/2026 00:01:00,230.37,228.83,229.82,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,103.66,8.44,83.15,54.23,1.93,14.92,46.12,15.46,76.80,3.12,13.12,46.74,-1.61,10.79,36.76,17.98,84.20,6.37,30.08,50.46,0.46,13.16,41.15
$PJCIFN2,13/05/2026 00:02:00,230.75,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.02,8.46,77.18,53.11,1.93,14.33,46.78,14.31,77.52,3.71,11.37,45.92,-2.20,10.17,36.11,16.68,81.66,5.52,27.95,49.15,-0.24,12.06,40.57
$PJCIFN2,13/05/2026 00:03:00,230.50,228.96,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.12,8.44,65.53,52.58,1.93,14.32,45.58,14.93,78.52,3.72,12.54,45.46,-2.79,9.58,37.85,16.75,81.78,5.35,27.36,49.33,-0.34,11.85,41.47
$PJCIFN2,13/05/2026 00:04:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.83,9.01,63.80,53.08,2.52,15.52,50.32,14.93,79.83,4.31,13.71,47.87,-1.02,11.93,39.07,17.96,83.02,6.60,25.65,50.57,0.88,13.33,43.15
$PJCIFN2,13/05/2026 00:05:00,230.50,229.08,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,89.37,7.87,86.09,54.26,2.53,13.75,47.88,14.89,77.43,2.53,11.95,45.54,-2.79,10.16,34.99,16.84,81.96,5.40,29.40,49.19,-0.30,12.12,41.91
$PJCIFN2,13/05/2026 00:06:00,230.37,229.21,229.77,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.60,7.27,82.02,52.08,0.75,13.75,47.37,14.92,78.06,3.13,11.35,45.59,-2.79,9.60,34.97,16.35,81.66,5.18,24.00,48.72,-0.76,11.77,39.18
$PJCIFN2,13/05/2026 00:07:00,230.37,229.08,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.34,7.87,80.93,51.99,1.34,14.35,50.18,14.96,78.06,3.13,12.54,46.13,-2.20,9.59,37.33,16.72,81.90,5.17,28.96,49.07,-0.56,11.76,40.86
$PJCIFN2,13/05/2026 00:08:00,230.37,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.96,8.45,77.31,54.35,2.52,14.91,49.11,14.97,80.47,4.32,13.75,46.72,-1.61,11.95,37.85,17.92,83.38,6.71,26.85,50.64,0.90,13.27,42.25
$PJCIFN2,13/05/2026 00:09:00,230.37,229.21,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,88.93,6.67,65.01,51.49,1.34,14.31,46.84,13.77,77.93,3.13,11.37,45.46,-2.79,10.16,36.15,16.20,81.67,4.89,26.06,48.62,-1.04,11.78,39.96
$PJCIFN2,13/05/2026 00:10:00,230.50,229.08,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.83,6.68,76.26,51.96,1.93,13.73,45.63,13.75,78.19,3.13,11.38,44.97,-2.80,10.17,35.56,16.78,82.34,5.30,25.00,48.85,-0.48,11.97,40.44
$PJCIFN2,13/05/2026 00:11:00,230.50,229.08,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.99,8.41,83.83,54.32,1.93,14.93,46.76,15.52,79.20,3.13,14.31,46.77,-2.78,9.58,36.11,17.97,83.36,6.35,30.29,50.09,0.45,12.81,41.67
$PJCIFN2,13/05/2026 00:12:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.47,7.27,64.42,51.99,1.93,14.35,53.86,14.92,78.02,2.53,10.74,46.13,-2.20,10.16,36.72,16.60,82.51,4.90,23.83,48.85,-0.75,11.58,41.04
$PJCIFN2,13/05/2026 00:13:00,230.37,229.08,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,103.14,8.44,64.98,53.20,2.52,14.90,52.00,14.93,78.61,3.13,12.54,46.13,-2.79,9.57,36.15,17.10,84.58,5.51,29.16,49.40,-0.26,12.23,42.36
$PJCIFN2,13/05/2026 00:14:00,230.63,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,90.80,8.44,64.32,53.17,1.93,14.91,49.76,14.96,79.83,3.72,11.97,46.13,-2.20,10.79,37.33,17.44,84.03,6.20,25.38,49.91,0.46,13.08,42.08
$PJCIFN2,13/05/2026 00:15:00,230.50,229.08,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.35,7.26,80.34,52.67,1.34,13.74,47.45,15.50,79.83,3.71,12.52,46.13,-2.20,9.58,36.15,16.63,83.58,5.20,27.45,49.38,-0.61,11.70,41.52
$PJCIFN2,13/05/2026 00:16:00,230.37,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.59,91.48,8.45,80.71,52.76,2.51,15.48,47.83,14.90,80.56,3.72,11.95,46.69,-2.20,9.58,35.56,16.92,84.09,5.45,25.08,49.63,-0.42,12.06,41.06
$PJCIFN2,13/05/2026 00:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,8.47,83.74,54.32,2.52,15.54,45.58,15.52,82.10,4.31,14.32,47.33,-1.02,11.38,37.92,18.13,85.23,6.74,30.18,50.74,0.72,13.50,41.37
$PJCIFN2,13/05/2026 00:18:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.68,7.86,66.12,53.79,1.93,14.34,49.73,13.75,80.42,3.72,10.77,45.54,-2.20,10.74,35.60,17.21,84.57,5.89,25.16,49.62,0.21,12.70,42.36
$PJCIFN2,13/05/2026 00:19:00,230.24,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.86,7.25,70.83,53.76,0.75,13.75,46.76,14.92,80.97,3.13,13.14,46.10,-2.79,9.60,37.35,16.58,83.98,5.16,28.54,49.19,-0.77,11.78,40.89
$PJCIFN2,13/05/2026 00:20:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.89,8.45,69.10,53.76,2.52,15.52,49.65,14.94,80.47,3.71,11.97,46.15,-2.79,9.58,36.72,17.52,85.07,6.15,26.19,50.28,0.37,12.60,41.88
$PJCIFN2,13/05/2026 00:21:00,230.50,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.50,7.86,83.74,53.73,2.52,14.34,44.99,14.92,79.24,3.72,10.80,45.51,-2.80,9.60,34.38,17.01,84.32,5.37,27.91,49.37,-0.45,12.01,39.87
$PJCIFN2,13/05/2026 00:22:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.70,7.86,63.21,52.61,2.52,14.33,44.40,14.93,81.15,3.72,12.54,46.13,-2.20,9.58,36.72,17.39,85.14,6.18,25.03,49.95,0.49,12.64,40.42
$PJCIFN2,13/05/2026 00:23:00,230.37,228.96,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.22,91.68,7.86,80.75,53.17,1.93,14.34,43.79,14.96,80.97,3.72,12.53,46.15,-2.79,10.17,34.44,17.00,84.49,5.72,29.49,49.47,-0.20,12.22,39.47
$PJCIFN2,13/05/2026 00:24:00,230.75,228.96,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,91.04,7.85,63.69,53.70,1.93,14.89,51.44,14.93,79.56,3.13,11.38,46.10,-3.39,9.59,36.05,17.01,84.08,5.54,24.28,49.35,-0.31,11.96,40.94
$PJCIFN2,13/05/2026 00:25:00,230.63,228.83,229.78,0.09,0.47,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,107.15,8.44,74.20,54.35,2.52,14.94,47.88,14.93,78.06,3.13,11.36,46.05,-2.79,10.76,37.92,17.96,86.17,6.19,28.73,50.02,0.34,12.93,42.76
$PJCIFN2,13/05/2026 00:26:00,230.63,228.96,229.76,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.55,7.84,75.46,50.90,1.34,14.88,46.22,14.35,80.33,3.13,10.19,46.64,-2.80,9.56,33.81,16.73,83.24,5.15,24.65,48.79,-0.77,11.79,39.75
$PJCIFN2,13/05/2026 00:27:00,230.37,229.08,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.04,8.43,88.01,53.08,1.93,14.91,47.88,14.94,80.33,1.95,13.71,46.72,-2.20,9.60,34.97,17.59,84.16,6.06,30.02,49.91,0.37,12.55,40.85
$PJCIFN2,13/05/2026 00:28:00,230.63,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,90.55,8.44,64.39,54.38,1.93,14.30,47.40,14.94,79.06,1.95,11.35,46.61,-2.79,10.18,38.53,17.06,83.28,5.33,24.34,49.42,-0.46,11.98,42.71
$PJCIFN2,13/05/2026 00:29:00,230.37,228.96,229.79,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.01,7.27,74.45,52.05,0.75,14.94,45.01,14.90,77.80,3.13,12.54,45.49,-2.79,10.18,34.93,16.36,82.42,4.98,28.40,48.75,-0.98,11.49,39.85
$PJCIFN2,13/05/2026 00:30:00,230.63,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.70,8.46,66.19,53.20,3.11,14.90,47.43,14.92,78.11,3.13,12.52,47.28,-1.61,10.76,36.78,17.84,83.56,6.34,25.36,50.17,0.60,13.08,42.22
$PJCIFN2,13/05/2026 00:31:00,230.50,229.21,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.53,8.45,86.14,54.35,1.93,15.51,48.66,14.94,79.11,3.72,13.11,44.97,-2.20,10.78,34.99,17.43,83.10,6.08,29.74,49.86,0.23,12.75,41.20
$PJCIFN2,13/05/2026 00:32:00,230.50,228.83,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.14,6.69,74.36,53.05,1.34,14.33,47.96,13.74,78.65,1.95,11.36,46.10,-2.78,9.60,35.60,16.54,81.92,5.19,24.36,49.16,-0.66,11.75,41.90
$PJCIFN2,13/05/2026 00:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.93,9.04,84.33,53.73,2.52,14.34,51.47,14.33,78.52,4.31,11.97,44.33,-2.20,10.79,35.56,17.75,83.05,6.57,29.97,50.45,0.62,13.05,42.99
$PJCIFN2,13/05/2026 00:34:00,230.24,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.65,6.68,64.87,53.17,1.34,13.73,47.32,14.34,77.93,2.54,10.18,46.08,-2.20,9.60,34.38,16.20,81.31,4.89,23.75,48.95,-0.78,11.67,40.18
$PJCIFN2,13/05/2026 00:35:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,89.52,7.87,66.19,53.20,1.93,15.54,47.35,14.92,78.87,1.95,13.13,45.49,-2.20,10.16,36.19,17.46,82.30,6.05,29.00,49.81,0.31,12.76,40.15
$PJCIFN2,13/05/2026 00:36:00,230.50,229.08,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.09,8.44,68.51,54.29,1.93,14.91,51.47,14.94,77.52,3.71,11.97,44.95,-2.20,10.76,36.15,17.60,82.00,6.05,25.61,50.00,0.20,12.70,42.48
$PJCIFN2,13/05/2026 00:37:00,230.63,228.83,229.84,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,104.13,6.67,84.96,52.17,1.34,13.16,45.63,14.92,77.47,2.54,11.36,46.13,-2.20,9.60,34.97,16.67,82.60,4.83,27.65,48.78,-1.01,11.46,39.28
$PJCIFN2,13/05/2026 00:38:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.74,8.42,64.46,53.20,1.93,14.90,47.43,14.92,77.93,2.54,11.36,45.49,-2.78,9.62,35.58,17.37,81.70,5.72,24.73,49.47,-0.16,12.50,40.22
$PJCIFN2,13/05/2026 00:39:00,230.63,229.08,229.87,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.24,8.44,84.42,53.26,2.52,14.93,46.76,14.98,78.61,2.54,13.13,46.26,-2.19,10.77,35.03,17.39,82.13,5.78,29.58,49.49,0.40,12.77,40.34
$PJCIFN2,13/05/2026 00:40:00,230.37,229.21,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.10,7.84,63.80,53.17,1.93,14.29,50.32,14.31,77.39,1.95,11.95,46.61,-3.38,9.61,36.21,16.63,81.22,5.12,24.19,49.19,-0.67,11.68,40.34
$PJCIFN2,13/05/2026 00:41:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.58,8.45,86.00,53.29,1.93,15.47,46.86,14.92,77.43,3.71,12.54,47.20,-2.79,10.75,38.55,17.73,82.01,6.06,28.89,50.05,0.26,12.68,42.51
$PJCIFN2,13/05/2026 00:42:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.83,8.44,63.24,53.85,2.51,15.51,47.32,14.94,78.78,4.31,12.55,45.61,-1.61,9.60,35.62,17.83,82.35,6.52,25.42,50.33,0.77,13.32,41.33
$PJCIFN2,13/05/2026 00:43:00,230.50,228.96,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.78,7.83,87.81,53.11,1.93,13.75,49.68,14.33,78.11,3.71,12.55,45.49,-2.79,10.15,36.13,16.91,81.72,5.65,29.72,49.28,-0.09,12.26,41.03
$PJCIFN2,13/05/2026 00:44:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.24,89.76,8.44,82.61,53.79,1.93,14.91,49.62,14.93,78.65,3.12,11.38,46.72,-2.78,9.60,36.78,16.98,81.94,5.75,26.47,49.67,-0.06,12.30,40.98
$PJCIFN2,13/05/2026 00:45:00,230.37,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.78,8.43,83.15,53.85,1.93,15.50,51.47,15.52,79.79,3.13,14.31,46.18,-1.02,11.36,37.96,18.12,82.69,6.50,29.20,50.74,0.82,13.28,44.50
$PJCIFN2,13/05/2026 00:46:00,230.37,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.14,6.68,65.60,53.23,1.34,13.75,46.76,13.15,78.11,2.54,10.20,45.56,-2.20,10.15,37.35,16.25,81.04,5.03,24.17,48.96,-0.88,11.62,41.17
$PJCIFN2,13/05/2026 00:47:00,230.37,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.65,7.27,83.74,52.64,1.34,14.35,46.09,14.33,78.06,3.13,13.13,45.54,-2.79,9.59,36.74,16.56,81.33,5.31,28.94,48.88,-0.56,11.82,41.57
$PJCIFN2,13/05/2026 00:48:00,230.24,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.96,8.46,63.80,53.82,1.93,14.90,47.40,15.51,79.29,4.31,13.14,47.28,-2.20,10.75,36.15,17.85,82.80,6.38,25.96,50.45,0.58,12.98,42.74
$PJCIFN2,13/05/2026 00:49:00,230.50,229.08,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,102.13,7.26,84.33,52.52,1.93,13.72,45.60,14.93,77.43,2.54,11.38,45.07,-2.79,9.02,35.54,16.56,82.74,5.03,28.14,48.80,-0.76,11.52,40.29
$PJCIFN2,13/05/2026 00:50:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.37,8.45,74.95,54.38,1.93,14.90,46.17,16.08,78.48,4.31,13.72,46.74,-1.61,11.34,36.66,18.24,82.72,6.63,27.44,50.43,0.91,13.31,40.97
$PJCIFN2,13/05/2026 00:51:00,230.37,229.21,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.19,7.26,76.68,53.08,2.52,14.32,47.24,14.93,77.47,3.13,11.96,46.13,-3.38,9.60,34.40,17.19,81.41,5.17,27.47,48.91,-0.46,11.98,39.01
$PJCIFN2,13/05/2026 00:52:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.55,7.26,65.64,51.96,1.93,14.92,44.99,14.34,79.20,3.12,11.36,46.59,-2.79,9.00,34.97,16.81,81.82,5.28,25.69,49.27,-0.36,11.96,39.12
$PJCIFN2,13/05/2026 00:53:00,230.63,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.01,8.44,83.24,54.26,1.93,14.89,46.65,14.93,79.83,4.89,14.91,46.18,-1.02,11.36,38.48,18.04,82.98,6.61,28.76,50.51,0.86,13.28,41.20
$PJCIFN2,13/05/2026 00:54:00,230.37,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.14,6.69,63.69,52.61,1.34,14.35,45.58,14.33,77.26,1.95,10.21,46.13,-2.20,9.59,36.80,16.34,81.20,4.94,23.33,48.63,-0.90,11.48,40.82
$PJCIFN2,13/05/2026 00:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.58,8.43,81.39,53.76,3.11,14.89,51.47,13.74,79.61,3.13,13.72,46.10,-2.78,8.99,34.38,17.18,82.82,5.95,29.56,49.48,0.30,12.50,41.77
$PJCIFN2,13/05/2026 00:56:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,90.60,8.44,70.24,54.97,1.93,14.92,51.47,14.96,79.83,4.31,11.37,46.02,-2.20,10.78,33.75,17.35,83.20,6.07,25.45,49.94,0.28,12.75,40.10
$PJCIFN2,13/05/2026 00:57:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.60,6.68,82.16,52.02,1.34,13.14,48.47,14.92,78.06,3.71,11.95,46.10,-2.20,9.00,36.13,16.33,82.09,4.83,28.66,48.80,-0.91,11.42,40.83
$PJCIFN2,13/05/2026 00:58:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.01,8.45,63.76,52.79,1.93,14.91,47.43,14.91,79.42,3.13,13.16,46.05,-1.61,10.80,36.11,17.84,83.98,6.52,25.53,50.30,0.90,13.18,41.25
$PJCIFN2,13/05/2026 00:59:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.50,8.42,85.60,54.29,2.52,14.33,45.53,14.34,78.70,3.13,11.95,44.28,-2.80,10.17,36.74,16.51,82.66,5.18,28.19,48.78,-0.51,12.02,40.43
$PJCIFN2,13/05/2026 01:00:00,230.50,229.08,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.37,9.01,83.88,52.20,1.93,14.36,48.52,14.93,80.42,3.72,11.95,45.54,-2.79,10.18,38.46,16.97,83.25,5.48,26.62,49.30,-0.16,12.24,41.66
$PJCIFN2,13/05/2026 01:01:00,230.50,229.08,229.82,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,103.48,8.45,66.12,55.46,1.93,15.51,50.74,14.93,80.88,4.30,14.87,47.39,-1.02,10.80,37.83,18.28,85.91,6.55,28.69,50.54,0.83,13.20,44.14
$PJCIFN2,13/05/2026 01:02:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.76,9.03,75.46,52.02,1.93,14.34,46.76,14.93,79.24,3.13,11.94,44.31,-2.80,9.01,36.15,16.82,83.17,5.22,26.60,48.81,-0.72,11.60,40.72
$PJCIFN2,13/05/2026 01:03:00,230.50,229.08,229.81,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.72,92.32,8.44,76.17,53.26,2.52,14.89,50.88,15.54,80.79,4.30,13.14,46.18,-1.02,10.79,36.19,17.98,84.54,6.46,28.38,50.05,0.67,13.26,41.24
$PJCIFN2,13/05/2026 01:04:00,230.50,229.21,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,91.68,8.44,65.01,53.67,1.93,14.91,52.74,14.36,80.56,3.71,11.93,45.61,-1.02,11.34,35.03,17.56,84.33,6.23,25.06,50.00,0.64,13.07,42.98
$PJCIFN2,13/05/2026 01:05:00,230.50,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,89.96,7.86,82.07,53.23,1.93,13.69,47.88,14.34,79.74,2.54,12.55,45.54,-2.79,9.58,35.46,16.54,83.64,4.93,29.07,49.08,-0.73,11.58,39.98
$PJCIFN2,13/05/2026 01:06:00,230.37,229.08,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.78,8.45,79.16,54.23,2.52,14.93,47.85,14.34,80.92,4.30,11.95,46.18,-2.79,9.61,38.51,17.47,84.75,5.96,25.71,50.21,0.34,12.64,41.97
$PJCIFN2,13/05/2026 01:07:00,230.63,228.96,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.41,77.35,53.73,1.93,14.89,50.12,14.93,79.33,3.72,12.55,46.13,-2.20,10.79,35.68,17.35,84.58,6.11,29.47,50.00,0.25,12.86,41.83
$PJCIFN2,13/05/2026 01:08:00,230.24,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,92.60,7.85,63.66,53.67,1.93,13.73,55.53,13.75,80.42,2.54,11.95,46.10,-2.20,10.18,36.13,16.45,83.94,5.26,24.64,49.21,-0.51,11.98,41.52
$PJCIFN2,13/05/2026 01:09:00,230.50,228.96,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.04,7.85,86.63,52.46,1.93,14.29,43.79,14.34,79.74,3.72,12.54,45.54,-2.79,10.15,35.46,16.57,84.10,5.33,28.90,49.26,-0.54,11.80,39.50
$PJCIFN2,13/05/2026 01:10:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,8.44,66.19,54.38,1.93,14.94,46.06,15.51,82.78,4.30,14.30,46.13,-1.02,11.36,36.76,17.97,85.43,6.67,26.02,50.58,0.75,13.33,42.11
$PJCIFN2,13/05/2026 01:11:00,230.24,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,90.30,7.25,80.71,53.11,1.34,14.30,46.09,14.33,80.51,3.13,11.97,46.13,-2.20,9.60,36.72,16.46,83.81,4.99,28.73,48.94,-0.73,11.65,40.21
$PJCIFN2,13/05/2026 01:12:00,230.50,229.21,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,89.96,7.85,63.76,52.58,1.93,14.34,47.45,14.93,80.88,3.12,11.96,46.64,-2.79,10.16,36.68,16.73,84.47,5.59,24.43,49.47,-0.29,12.19,42.19
$PJCIFN2,13/05/2026 01:13:00,230.37,228.83,229.73,0.09,0.46,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,105.20,8.44,80.93,53.70,3.11,15.47,48.44,14.95,82.28,4.31,14.30,45.00,-1.02,11.33,37.90,17.80,86.99,6.57,30.05,50.63,0.75,13.14,43.10
$PJCIFN2,13/05/2026 01:14:00,230.37,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,91.63,7.85,62.62,52.58,1.93,13.72,47.96,14.33,78.61,3.13,11.40,45.54,-2.20,9.59,33.85,16.39,83.80,5.16,24.40,49.04,-0.74,11.67,41.16
$PJCIFN2,13/05/2026 01:15:00,230.50,229.21,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,90.55,8.43,83.15,53.11,1.93,14.32,47.35,14.96,79.83,3.71,13.73,45.51,-2.20,9.60,37.35,17.34,84.21,5.84,29.14,49.58,0.07,12.38,41.80
$PJCIFN2,13/05/2026 01:16:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.73,8.41,83.06,53.08,1.93,14.89,49.17,14.33,79.24,4.31,11.36,45.51,-1.02,10.77,34.36,17.46,84.19,6.11,25.91,49.72,0.31,12.82,41.08
$PJCIFN2,13/05/2026 01:17:00,230.37,228.96,229.77,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.78,7.27,68.00,53.67,1.34,14.89,46.22,14.34,79.20,2.54,12.54,46.13,-2.79,9.00,34.95,16.62,83.03,5.13,28.54,49.11,-0.71,11.57,41.31
$PJCIFN2,13/05/2026 01:18:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.22,7.87,64.39,53.70,2.52,14.93,47.94,14.92,80.38,4.31,13.13,46.72,-2.20,10.18,36.13,18.05,83.97,6.48,25.70,50.42,0.71,13.24,41.46
$PJCIFN2,13/05/2026 01:19:00,230.50,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.27,8.45,79.71,54.97,0.75,13.74,50.80,14.39,78.06,3.13,11.36,45.56,-2.79,10.17,34.38,16.44,82.29,5.23,27.62,48.79,-0.79,11.84,40.02
$PJCIFN2,13/05/2026 01:20:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,87.65,8.44,64.98,52.58,2.52,14.34,44.45,14.92,78.48,2.53,11.95,45.54,-2.20,9.01,35.54,17.01,82.76,5.75,24.79,49.48,0.13,12.41,39.96
$PJCIFN2,13/05/2026 01:21:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,90.60,8.45,80.98,53.76,2.53,14.90,49.68,14.93,79.29,3.72,13.73,46.74,-1.61,10.77,37.92,17.72,82.93,6.27,31.07,50.28,0.49,12.89,42.41
$PJCIFN2,13/05/2026 01:22:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.60,6.68,64.39,53.11,1.34,13.18,49.03,14.32,77.73,3.13,10.19,45.54,-2.79,9.58,35.56,16.13,81.40,4.87,23.36,48.85,-0.86,11.40,40.25
$PJCIFN2,13/05/2026 01:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.73,8.43,77.06,54.94,1.93,14.90,47.27,14.94,78.74,4.31,13.15,46.74,-1.61,10.20,37.96,17.72,82.79,6.52,29.84,50.44,0.59,13.21,41.94
$PJCIFN2,13/05/2026 01:24:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,87.50,7.28,63.87,52.55,1.34,14.35,46.81,14.34,77.84,1.95,10.77,46.10,-2.79,10.18,36.72,16.39,81.39,5.08,24.48,48.90,-0.70,11.96,39.89
$PJCIFN2,13/05/2026 01:25:00,230.63,228.83,229.86,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.29,8.44,83.74,53.79,1.93,14.93,48.55,15.50,79.11,3.12,13.73,47.23,-2.20,10.18,39.09,17.50,84.09,6.13,29.91,50.25,0.22,12.65,42.48
$PJCIFN2,13/05/2026 01:26:00,230.50,229.08,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.53,8.42,80.25,54.26,1.93,14.30,45.55,14.93,77.43,2.55,10.20,45.54,-2.79,9.58,36.74,16.65,81.57,5.26,25.03,49.14,-0.38,11.79,40.44
$PJCIFN2,13/05/2026 01:27:00,230.37,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,87.50,9.02,74.99,53.11,1.93,14.93,47.45,14.94,78.70,3.72,13.13,47.33,-2.20,9.58,38.53,17.61,82.01,6.21,29.49,49.85,0.45,12.70,42.13
$PJCIFN2,13/05/2026 01:28:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.37,8.45,63.76,54.38,1.93,14.94,46.17,15.50,78.15,3.71,10.76,46.05,-2.20,10.79,36.66,17.67,82.11,6.05,24.69,49.77,0.37,12.93,41.36
$PJCIFN2,13/05/2026 01:29:00,230.37,229.08,229.82,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,86.51,7.84,79.12,52.14,1.34,14.30,50.29,14.93,78.74,3.12,12.54,46.05,-2.20,9.61,37.31,16.62,81.20,5.07,28.91,49.05,-0.53,11.79,41.23
$PJCIFN2,13/05/2026 01:30:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.46,67.33,54.44,3.11,15.51,46.84,14.34,77.30,3.72,13.15,46.13,-1.61,10.20,38.51,17.99,82.30,6.30,25.96,50.22,0.62,13.06,42.02
$PJCIFN2,13/05/2026 01:31:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.68,7.25,81.93,53.20,1.34,14.29,45.53,14.92,76.25,2.53,11.95,44.97,-2.20,9.59,35.58,16.48,80.80,5.08,28.63,48.69,-0.80,11.66,40.99
$PJCIFN2,13/05/2026 01:32:00,230.37,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,87.40,8.43,66.01,53.08,1.93,14.91,45.53,14.31,77.47,3.13,11.95,46.02,-2.20,10.20,36.74,17.17,81.59,5.78,26.04,49.55,0.09,12.63,40.47
$PJCIFN2,13/05/2026 01:33:00,230.50,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.27,8.43,69.69,54.44,1.93,14.34,46.84,14.93,78.65,3.72,13.70,46.13,-2.20,10.17,37.31,17.09,81.85,5.83,29.53,49.61,0.01,12.44,40.55
$PJCIFN2,13/05/2026 01:34:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.14,7.26,63.66,52.05,1.93,14.31,46.12,13.74,77.47,3.13,11.38,45.61,-2.20,9.58,35.62,16.54,81.01,4.95,24.61,49.18,-0.62,11.71,38.91
$PJCIFN2,13/05/2026 01:35:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,89.86,7.86,85.46,53.11,2.52,14.91,46.14,14.92,79.70,4.31,13.71,45.51,-1.02,11.93,36.13,17.88,82.64,6.52,29.64,50.51,0.92,13.36,39.85
$PJCIFN2,13/05/2026 01:36:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,89.22,8.44,79.57,54.29,1.93,14.88,49.79,14.35,77.47,1.95,9.59,46.13,-2.79,10.74,35.46,16.94,81.52,5.88,26.27,49.50,-0.12,12.55,40.49
$PJCIFN2,13/05/2026 01:37:00,230.50,228.96,229.80,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,103.01,7.27,84.28,51.99,1.34,14.88,49.56,14.30,78.52,3.13,11.95,45.59,-2.79,9.02,36.05,16.54,82.80,5.17,28.56,49.10,-0.51,11.90,40.93
$PJCIFN2,13/05/2026 01:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,9.05,63.17,54.85,1.93,14.93,48.50,14.93,78.06,3.13,10.77,46.13,-1.61,10.77,36.66,17.79,82.46,6.32,25.36,50.40,0.72,12.98,42.04
$PJCIFN2,13/05/2026 01:39:00,230.63,229.08,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.22,7.86,73.23,52.08,1.34,13.74,46.06,14.89,77.39,2.53,11.38,45.41,-2.79,10.16,37.90,16.56,80.70,4.84,28.10,48.60,-0.97,11.53,41.48
$PJCIFN2,13/05/2026 01:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.71,9.00,67.22,53.73,2.52,14.93,50.91,14.90,77.89,4.90,13.13,45.44,-1.02,11.38,37.96,18.00,82.36,6.56,26.20,50.12,0.76,13.29,43.64
$PJCIFN2,13/05/2026 01:41:00,230.50,229.08,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.82,89.32,8.44,86.14,53.17,2.52,14.34,50.94,14.93,78.11,2.54,12.54,45.54,-2.79,10.18,34.36,17.49,81.81,5.76,30.44,49.45,-0.07,12.50,41.26
$PJCIFN2,13/05/2026 01:42:00,230.50,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.50,6.10,80.21,53.20,1.34,13.16,44.94,14.92,77.26,3.14,11.35,46.08,-2.21,9.58,34.99,16.32,80.98,4.87,24.50,48.76,-0.90,11.37,39.26
$PJCIFN2,13/05/2026 01:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.68,8.46,78.57,54.35,1.93,15.49,47.99,15.52,78.06,3.13,13.14,46.13,-2.79,10.19,34.38,17.64,82.38,6.10,29.40,49.96,0.43,12.82,40.22
$PJCIFN2,13/05/2026 01:44:00,230.50,228.83,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.86,8.47,68.47,52.61,1.93,13.73,46.76,14.95,78.15,3.12,11.36,46.13,-2.20,9.61,36.74,16.68,81.54,5.37,25.77,48.88,-0.38,12.04,41.78
$PJCIFN2,13/05/2026 01:45:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.67,89.47,9.62,79.93,53.20,1.93,14.92,50.91,13.74,79.06,3.13,13.13,45.61,-2.20,10.16,37.39,16.77,82.36,5.54,28.33,49.22,-0.23,12.03,43.76
$PJCIFN2,13/05/2026 01:46:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.57,8.45,77.98,54.94,2.52,14.93,46.32,15.52,80.29,4.90,13.71,46.08,-1.02,10.77,37.29,17.81,83.09,6.63,26.88,50.57,0.79,13.15,41.28
$PJCIFN2,13/05/2026 01:47:00,230.50,229.08,229.79,0.08,0.39,0.03,0.36,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.76,7.28,81.48,51.58,1.34,15.54,44.47,13.78,77.47,3.12,12.54,45.51,-2.79,9.61,34.32,16.32,81.51,4.88,28.51,48.76,-0.90,11.63,38.23
$PJCIFN2,13/05/2026 01:48:00,230.37,228.96,229.74,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,8.43,84.47,53.17,1.93,14.89,47.35,14.95,79.38,3.13,11.97,46.69,-2.20,9.61,36.13,17.34,83.04,6.18,26.29,49.92,0.45,12.85,41.12
$PJCIFN2,13/05/2026 01:49:00,230.37,228.83,229.74,0.09,0.46,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,104.37,8.44,67.37,54.17,2.52,14.89,52.47,14.93,79.24,4.31,13.75,46.13,-1.02,11.34,37.37,17.56,85.11,6.42,28.26,50.23,0.72,12.98,42.89
$PJCIFN2,13/05/2026 01:50:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,20.80,89.42,8.44,65.42,53.20,1.93,14.94,50.35,13.74,78.19,3.72,11.38,44.33,-2.79,9.60,37.24,17.18,82.86,5.86,24.93,49.87,-0.04,12.41,42.84
$PJCIFN2,13/05/2026 01:51:00,230.63,228.96,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,90.21,7.86,85.46,55.00,1.93,14.90,44.99,14.34,79.24,3.13,12.54,44.95,-2.79,9.01,36.27,17.05,82.77,5.45,29.11,49.34,-0.42,11.93,41.00
$PJCIFN2,13/05/2026 01:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.43,90.30,8.43,77.77,54.41,1.93,15.52,48.02,14.94,78.11,4.30,10.19,45.54,-2.79,9.58,35.52,17.34,82.95,5.91,25.01,49.58,-0.00,12.55,40.49
$PJCIFN2,13/05/2026 01:53:00,230.50,229.21,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,88.73,7.84,83.79,53.14,1.34,13.74,52.18,14.90,79.65,2.54,11.96,46.80,-2.79,9.59,35.58,16.72,82.91,5.22,29.37,48.83,-0.42,11.78,40.37
$PJCIFN2,13/05/2026 01:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.91,9.03,83.88,53.14,1.93,14.89,55.66,14.32,81.06,3.72,13.72,46.66,-1.02,10.76,33.81,17.94,84.24,6.51,26.47,50.60,0.72,13.07,41.63
$PJCIFN2,13/05/2026 01:55:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.37,7.27,63.80,53.67,1.34,13.74,47.96,14.33,78.70,2.54,11.95,44.36,-2.79,9.58,34.38,16.35,82.94,4.96,26.82,49.00,-0.85,11.49,39.98
$PJCIFN2,13/05/2026 01:56:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.60,8.45,65.49,54.32,2.52,14.94,47.35,14.35,79.70,4.31,13.16,45.46,-1.61,11.35,39.07,17.93,84.54,6.41,26.36,50.44,0.55,13.21,43.14
$PJCIFN2,13/05/2026 01:57:00,230.37,229.08,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.01,8.44,83.74,53.67,1.93,14.90,46.76,14.33,79.74,4.30,13.72,46.08,-1.02,11.34,37.31,17.58,84.51,6.31,29.19,50.04,0.60,13.06,41.34
$PJCIFN2,13/05/2026 01:58:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,90.70,7.87,65.01,54.29,2.52,15.48,46.76,14.37,79.24,3.12,11.36,46.08,-2.20,10.16,36.78,17.01,83.91,5.73,24.47,49.68,-0.10,12.39,40.30
$PJCIFN2,13/05/2026 01:59:00,230.50,228.96,229.73,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,89.91,7.26,80.12,52.58,1.34,13.72,45.55,14.92,79.29,3.13,11.95,46.10,-2.79,9.61,36.17,16.33,83.32,5.07,29.32,49.10,-0.81,11.55,39.48
$PJCIFN2,13/05/2026 02:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.09,9.01,66.71,53.67,1.93,14.94,49.79,14.93,79.74,3.72,13.13,46.72,-1.02,11.34,37.92,17.86,84.77,6.45,24.98,50.49,0.54,13.12,42.43
$PJCIFN2,13/05/2026 02:01:00,230.37,228.83,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,103.01,8.46,83.74,53.91,1.34,14.94,47.94,13.74,79.83,3.13,12.54,45.51,-2.79,10.16,34.95,16.66,85.23,5.18,28.29,49.08,-0.50,11.98,39.09
$PJCIFN2,13/05/2026 02:02:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,20.19,92.60,8.45,84.38,53.14,1.93,15.47,49.06,14.90,80.83,3.13,11.95,47.31,-2.79,10.20,34.97,16.95,84.26,5.89,28.29,50.01,-0.04,12.59,39.94
$PJCIFN2,13/05/2026 02:03:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,90.55,8.44,87.86,53.14,1.93,14.32,46.81,14.32,78.56,3.13,11.38,46.10,-3.38,9.61,32.56,17.06,83.84,5.68,28.34,49.67,-0.33,12.07,39.79
$PJCIFN2,13/05/2026 02:04:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.86,9.03,64.87,53.23,1.93,15.52,45.48,14.93,79.83,4.30,11.36,47.84,-2.20,10.18,35.56,17.52,83.92,6.20,25.19,49.90,0.20,12.78,40.86
$PJCIFN2,13/05/2026 02:05:00,231.01,229.08,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.73,7.85,66.19,54.26,1.93,14.88,50.88,14.92,78.19,3.13,13.13,44.92,-2.78,10.17,36.15,16.91,82.60,5.52,28.64,49.15,-0.32,12.14,40.72
$PJCIFN2,13/05/2026 02:06:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.02,7.27,63.69,51.99,1.93,14.28,46.78,15.50,78.61,3.13,11.95,46.15,-3.38,9.01,36.80,16.80,82.25,5.20,24.41,49.23,-0.50,11.65,41.53
$PJCIFN2,13/05/2026 02:07:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.48,7.83,83.88,50.98,1.93,14.29,46.68,14.94,77.52,3.13,12.54,46.15,-2.79,9.59,36.82,16.76,81.77,5.04,29.10,48.98,-0.78,11.56,40.72
$PJCIFN2,13/05/2026 02:08:00,230.63,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,8.46,76.55,53.20,2.52,14.93,45.68,15.50,76.88,4.31,13.13,46.05,-2.20,11.36,37.87,17.74,82.59,6.45,25.88,50.11,0.46,13.07,41.22
$PJCIFN2,13/05/2026 02:09:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,89.86,8.42,81.52,53.70,2.51,13.72,44.45,14.92,78.11,3.14,12.54,45.54,-2.20,10.16,36.09,16.73,81.67,5.42,28.91,49.11,-0.34,12.06,40.93
$PJCIFN2,13/05/2026 02:10:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,89.66,7.86,84.38,53.20,1.93,15.51,47.37,14.33,78.56,3.13,11.37,45.51,-2.20,9.60,37.31,16.84,81.85,5.67,26.12,49.54,-0.24,12.23,41.73
$PJCIFN2,13/05/2026 02:11:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.43,8.46,72.84,53.79,3.10,15.50,47.35,14.36,78.74,3.72,14.92,46.80,-1.61,10.20,37.90,17.95,82.64,6.33,28.47,50.54,0.83,13.03,41.08
$PJCIFN2,13/05/2026 02:12:00,230.50,228.70,229.74,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.94,87.26,7.27,72.09,51.99,1.34,14.92,44.27,14.36,76.29,3.13,10.18,46.69,-2.20,9.60,34.36,16.27,80.82,5.00,24.45,48.96,-0.83,11.54,38.07
$PJCIFN2,13/05/2026 02:13:00,230.50,229.21,229.83,0.09,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,102.30,8.43,89.68,54.97,2.52,14.93,47.35,15.49,78.11,3.71,13.73,46.74,-1.02,10.75,34.91,17.49,83.68,6.23,30.01,50.16,0.61,13.04,41.55
$PJCIFN2,13/05/2026 02:14:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.65,8.45,65.01,53.79,1.93,14.89,46.70,13.74,78.02,3.72,12.56,45.51,-1.61,10.77,34.34,17.40,82.03,6.11,25.58,50.08,0.42,12.72,40.39
$PJCIFN2,13/05/2026 02:15:00,230.75,229.08,229.91,0.08,0.37,0.03,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.01,0.05,0.17,18.43,85.97,6.69,82.02,53.67,7.22,13.73,45.65,14.94,77.39,2.54,11.97,46.15,-2.79,9.59,36.19,16.17,80.70,4.88,28.36,48.93,2.08,11.32,39.84
$PJCIFN2,13/05/2026 02:16:00,230.75,229.08,229.91,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.18,20.20,89.08,8.45,64.90,54.81,10.74,14.36,50.94,14.93,77.65,3.71,11.38,44.97,4.88,9.60,36.23,17.49,81.74,5.95,24.58,50.05,7.52,12.77,41.94
$PJCIFN2,13/05/2026 02:17:00,230.63,228.83,229.89,0.09,0.39,0.04,0.36,0.23,0.05,0.07,0.19,0.07,0.34,0.02,0.05,0.20,0.02,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.03,0.06,0.17,19.61,88.58,8.44,82.47,53.08,10.75,15.49,44.32,15.53,77.60,3.73,12.56,45.02,5.47,11.38,36.19,17.54,81.77,6.17,29.83,49.51,7.81,12.93,39.75
$PJCIFN2,13/05/2026 02:18:00,230.75,229.08,229.90,0.09,0.38,0.03,0.33,0.23,0.04,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.03,0.05,0.17,19.62,87.65,7.25,74.99,53.11,10.17,13.16,44.32,14.34,76.84,3.13,11.95,45.54,4.88,9.01,35.03,16.64,80.92,5.25,25.53,48.92,6.78,11.71,39.58
$PJCIFN2,13/05/2026 02:19:00,230.50,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.01,0.05,0.18,20.31,88.09,8.46,82.47,53.94,7.23,15.52,47.29,14.93,77.84,2.53,12.58,45.00,-1.02,9.56,37.87,17.30,81.34,5.83,28.12,49.54,1.71,12.28,41.80
$PJCIFN2,13/05/2026 02:20:00,230.37,229.08,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.25,88.04,8.43,66.67,54.38,2.52,16.08,52.71,16.13,79.33,4.90,13.73,46.18,-1.02,11.95,38.51,18.31,82.16,6.53,25.80,50.56,1.17,13.42,42.09
$PJCIFN2,13/05/2026 02:21:00,230.63,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.29,8.41,81.34,53.64,2.52,14.85,49.79,14.33,77.52,2.54,11.97,45.49,-1.61,10.78,36.11,17.53,81.32,5.79,28.91,49.50,0.40,12.68,41.16
$PJCIFN2,13/05/2026 02:22:00,230.37,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.67,6.68,63.73,52.64,1.93,14.33,43.74,14.38,78.06,3.12,11.38,46.18,-2.20,9.60,37.96,16.59,80.66,5.07,23.88,49.00,-0.47,11.68,40.51
$PJCIFN2,13/05/2026 02:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.66,88.88,9.03,87.86,53.79,2.52,15.48,46.09,15.47,77.80,3.71,13.73,44.92,-2.19,10.19,35.54,17.68,81.80,6.45,30.58,50.38,0.96,13.16,40.21
$PJCIFN2,13/05/2026 02:24:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.94,7.86,64.32,53.20,3.10,14.90,47.40,15.49,76.42,3.13,10.77,46.10,-2.20,9.59,34.34,17.01,80.84,5.46,24.63,49.42,0.14,12.13,40.21
$PJCIFN2,13/05/2026 02:25:00,230.50,228.83,229.80,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,100.90,7.86,81.84,51.99,1.93,14.93,46.17,14.34,77.47,3.13,13.15,45.56,-2.79,9.58,35.54,16.58,82.45,5.39,29.24,48.86,-0.01,12.15,39.60
$PJCIFN2,13/05/2026 02:26:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.83,9.04,69.10,53.70,2.52,14.92,44.94,14.92,78.15,4.31,13.15,45.54,-1.61,10.76,34.46,17.53,81.84,6.27,26.30,50.18,0.79,13.02,39.25
$PJCIFN2,13/05/2026 02:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.55,8.44,79.08,54.35,1.93,14.30,49.68,14.91,76.71,2.54,12.55,46.15,-2.20,10.15,37.20,16.67,80.90,5.21,28.22,49.41,-0.21,11.75,41.57
$PJCIFN2,13/05/2026 02:28:00,230.63,228.70,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.21,87.94,7.85,64.83,54.29,2.52,14.86,46.17,14.35,77.47,3.72,10.79,46.77,-2.80,9.61,36.23,16.94,81.15,5.56,24.34,49.72,0.22,12.28,40.41
$PJCIFN2,13/05/2026 02:29:00,230.75,229.08,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.74,89.42,8.45,86.19,53.79,3.12,14.94,46.24,14.94,76.16,3.13,11.95,45.46,-1.61,10.74,34.38,17.53,81.58,6.06,29.34,49.87,0.67,13.00,39.54
$PJCIFN2,13/05/2026 02:30:00,230.37,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.09,89.02,7.84,78.94,52.11,2.52,14.34,49.17,14.95,77.47,2.54,11.38,45.51,-1.61,9.60,34.42,16.80,81.15,5.26,26.17,48.92,0.00,12.02,40.35
$PJCIFN2,13/05/2026 02:31:00,230.63,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.48,7.85,83.15,53.79,1.93,14.93,47.88,15.51,77.30,2.54,12.54,46.13,-1.61,9.58,38.51,17.19,80.98,5.03,28.65,49.07,-0.21,11.83,42.07
$PJCIFN2,13/05/2026 02:32:00,230.37,228.96,229.78,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.24,88.68,7.87,70.20,54.38,2.52,15.49,50.32,14.91,78.98,2.54,13.72,45.46,-0.43,11.36,33.73,18.07,82.38,6.54,25.94,50.42,1.27,13.22,41.50
$PJCIFN2,13/05/2026 02:33:00,230.50,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.83,7.27,80.30,52.08,1.93,14.31,44.42,13.73,76.21,3.13,11.95,45.54,-3.38,9.61,34.91,16.50,80.66,5.03,28.08,48.76,-0.31,11.83,39.87
$PJCIFN2,13/05/2026 02:34:00,230.50,228.96,229.89,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.29,87.60,7.27,72.21,52.58,2.53,14.90,46.19,14.33,78.11,3.13,11.38,46.15,-2.20,10.18,36.05,16.94,81.22,5.34,26.31,49.10,0.03,12.17,41.45
$PJCIFN2,13/05/2026 02:35:00,230.37,228.96,229.79,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,88.29,8.46,88.55,54.81,3.10,14.34,46.68,14.90,79.24,4.30,14.31,46.20,-1.02,11.38,36.80,17.75,82.42,6.39,28.96,50.36,1.15,12.99,41.45
$PJCIFN2,13/05/2026 02:36:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.19,7.25,82.02,51.37,1.93,13.70,45.01,14.90,76.67,3.13,10.20,45.59,-2.20,9.60,34.48,16.35,80.79,4.96,25.00,48.63,-0.51,11.43,39.10
$PJCIFN2,13/05/2026 02:37:00,230.50,228.70,229.78,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,104.07,8.43,78.85,54.23,3.11,14.91,47.72,14.94,78.11,3.13,13.76,46.20,-2.20,10.20,35.62,17.43,83.68,6.27,28.97,49.90,0.79,12.80,40.12
$PJCIFN2,13/05/2026 02:38:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.23,89.22,7.25,64.21,53.20,3.11,13.76,46.86,14.34,77.65,3.13,11.38,44.95,-2.20,10.20,36.76,16.70,81.41,5.55,25.84,48.91,0.09,12.20,40.31
$PJCIFN2,13/05/2026 02:39:00,230.63,228.70,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.10,88.83,7.85,76.85,52.67,2.52,14.93,45.09,14.34,78.06,3.71,13.72,45.54,-2.20,9.61,37.35,16.67,82.00,5.53,28.01,49.50,0.21,12.03,41.24
$PJCIFN2,13/05/2026 02:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.83,8.44,66.04,53.29,2.52,14.94,47.45,13.73,77.60,3.73,11.97,46.15,-1.61,10.20,34.42,17.71,82.77,6.31,25.23,50.14,0.90,12.85,40.03
$PJCIFN2,13/05/2026 02:41:00,230.50,229.08,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,89.86,7.28,84.33,52.61,1.93,13.70,45.73,14.90,77.89,3.13,11.96,46.13,-2.20,9.01,35.52,16.44,81.62,5.02,29.04,48.58,-0.55,11.58,39.92
$PJCIFN2,13/05/2026 02:42:00,230.37,228.96,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.83,77.98,52.46,1.93,14.28,45.42,14.91,78.74,3.13,12.54,45.51,-2.80,9.58,34.93,16.64,82.54,5.29,24.73,49.15,-0.02,12.09,40.06
$PJCIFN2,13/05/2026 02:43:00,230.37,229.08,229.80,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.58,8.44,80.25,53.76,2.52,14.93,49.17,15.52,80.42,4.31,13.72,44.97,-1.02,11.34,37.33,17.82,83.60,6.41,30.07,50.22,0.89,13.03,41.76
$PJCIFN2,13/05/2026 02:44:00,230.50,229.21,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.22,7.85,63.80,52.49,1.93,14.89,50.85,14.34,78.56,3.13,11.94,45.05,-1.61,9.02,37.33,16.47,82.31,5.01,24.99,48.79,-0.50,11.42,41.74
$PJCIFN2,13/05/2026 02:45:00,230.24,228.96,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.86,8.41,80.75,54.44,2.52,14.90,50.80,14.96,79.06,3.13,11.38,45.54,-2.20,9.58,36.15,17.14,83.22,5.81,28.21,49.49,0.25,12.26,41.95
$PJCIFN2,13/05/2026 02:46:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.08,88.88,8.43,65.49,51.52,2.52,14.89,55.60,13.74,80.29,3.13,11.36,46.15,-2.19,9.59,36.13,16.75,83.11,5.49,24.46,49.23,0.08,12.24,40.07
$PJCIFN2,13/05/2026 02:47:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.26,92.12,9.00,81.97,53.85,3.10,14.90,50.97,14.94,80.56,4.31,13.72,46.15,-1.02,11.33,37.29,17.79,84.47,6.33,31.33,50.70,0.99,13.01,42.53
$PJCIFN2,13/05/2026 02:48:00,230.37,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,89.76,7.86,70.24,53.64,2.52,14.32,48.58,13.75,78.52,3.71,11.94,45.54,-2.20,10.16,36.23,16.78,83.53,5.42,25.86,49.51,-0.04,12.20,41.64
$PJCIFN2,13/05/2026 02:49:00,230.37,228.83,229.72,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,103.84,7.83,65.49,53.05,2.51,14.90,45.45,14.90,79.24,3.13,13.13,46.13,-1.61,10.17,36.70,16.45,85.13,5.21,27.21,49.31,-0.22,11.85,40.40
$PJCIFN2,13/05/2026 02:50:00,230.37,229.08,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.63,8.42,68.99,53.70,2.52,15.50,49.76,14.93,80.42,4.30,12.54,46.13,-1.02,9.60,36.72,17.26,84.33,6.15,24.92,49.98,0.69,12.90,42.47
$PJCIFN2,13/05/2026 02:51:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.86,91.14,9.02,85.46,54.35,2.52,14.92,50.97,14.31,79.74,3.71,12.54,46.02,-1.61,9.62,38.51,17.27,84.25,5.89,29.48,50.01,0.43,12.54,44.44
$PJCIFN2,13/05/2026 02:52:00,230.37,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,90.94,7.87,84.33,52.49,2.52,14.94,45.04,13.76,79.83,2.54,11.36,45.51,-2.20,9.56,33.77,16.40,83.47,5.08,26.14,49.11,-0.50,11.57,39.94
$PJCIFN2,13/05/2026 02:53:00,230.50,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,91.73,7.87,66.08,54.38,3.69,14.94,47.24,14.92,79.33,3.12,11.95,47.28,-2.20,10.74,36.15,17.19,84.72,6.30,28.41,50.50,0.85,12.92,41.24
$PJCIFN2,13/05/2026 02:54:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,91.04,8.40,64.39,53.55,3.09,14.32,53.59,14.35,79.38,3.13,10.20,46.15,-1.61,9.60,35.58,16.89,83.56,5.43,24.03,49.15,-0.01,12.16,40.95
$PJCIFN2,13/05/2026 02:55:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.86,7.26,82.07,52.64,1.93,14.31,48.47,13.70,80.60,3.13,13.16,46.05,-2.20,10.18,35.58,16.76,83.72,5.28,29.22,49.31,-0.11,11.84,40.54
$PJCIFN2,13/05/2026 02:56:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.45,9.01,70.95,53.67,2.52,14.31,44.99,14.97,78.65,3.72,13.13,46.23,-1.61,9.59,38.48,17.72,84.38,6.10,26.12,50.23,0.70,12.69,41.30
$PJCIFN2,13/05/2026 02:57:00,230.50,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,90.40,7.27,86.09,51.99,1.34,14.31,44.89,14.93,79.11,2.54,10.17,45.54,-2.79,9.58,37.26,16.53,82.99,5.04,27.45,48.86,-0.58,11.66,40.37
$PJCIFN2,13/05/2026 02:58:00,230.37,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.65,7.87,65.49,55.50,2.52,14.93,48.33,15.50,79.38,3.13,12.54,45.61,-1.02,10.17,36.15,17.70,84.11,6.27,25.27,49.92,1.02,13.01,41.15
$PJCIFN2,13/05/2026 02:59:00,230.50,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.75,9.03,73.27,53.14,3.10,15.47,46.86,14.93,80.47,3.72,13.72,46.15,-1.61,10.77,36.23,17.57,83.85,6.10,30.25,50.15,0.71,12.80,40.22
$PJCIFN2,13/05/2026 03:00:00,230.63,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.57,7.27,65.38,52.11,1.34,13.75,45.04,14.33,78.74,3.13,11.36,46.08,-2.20,9.56,36.74,16.28,82.47,4.97,23.94,48.81,-0.70,11.45,39.90
$PJCIFN2,13/05/2026 03:01:00,230.63,228.70,229.80,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.83,104.02,8.44,82.56,53.29,3.11,14.92,49.73,14.37,80.47,4.32,13.76,46.08,-0.43,9.01,35.05,18.04,85.52,6.50,29.58,50.32,1.24,13.16,40.76
$PJCIFN2,13/05/2026 03:02:00,230.37,228.96,229.75,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.63,89.76,7.87,80.30,54.32,2.52,14.34,45.53,14.34,78.06,3.13,11.95,45.54,-2.20,9.57,34.95,16.55,82.39,5.55,27.89,48.96,0.00,12.16,39.76
$PJCIFN2,13/05/2026 03:03:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.96,7.24,84.28,53.08,1.93,14.30,46.04,14.36,79.38,3.13,13.13,46.10,-1.61,10.16,37.31,16.58,82.12,5.13,27.79,49.21,-0.16,11.75,40.32
$PJCIFN2,13/05/2026 03:04:00,230.63,228.70,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.34,8.45,63.80,54.97,3.11,14.34,48.52,15.51,80.29,3.72,12.54,46.66,-1.02,10.20,34.36,17.89,83.14,6.44,25.37,50.69,1.06,13.09,40.22
$PJCIFN2,13/05/2026 03:05:00,230.50,228.96,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.53,7.83,84.23,54.29,2.51,14.34,46.73,14.92,78.32,3.13,11.97,46.13,-2.79,9.58,35.60,16.47,81.53,5.04,28.29,49.09,-0.36,11.83,40.80
$PJCIFN2,13/05/2026 03:06:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.70,8.46,63.03,54.29,2.53,14.89,46.81,14.90,78.24,3.72,11.97,45.64,-1.61,8.99,37.33,17.09,82.01,5.87,24.84,49.76,0.37,12.62,42.20
$PJCIFN2,13/05/2026 03:07:00,230.50,229.08,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.64,89.12,7.85,82.52,54.35,2.52,14.36,45.68,13.74,78.61,2.54,13.14,46.08,-1.61,10.20,36.74,16.95,81.89,5.79,30.31,49.80,0.39,12.49,40.69
$PJCIFN2,13/05/2026 03:08:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.01,7.85,81.39,53.20,1.93,13.75,44.96,14.31,76.97,2.53,11.97,46.69,-2.79,9.59,34.95,16.28,81.06,4.89,25.55,49.12,-0.52,11.44,38.52
$PJCIFN2,13/05/2026 03:09:00,230.50,228.83,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.50,8.44,76.68,53.17,2.52,14.90,45.01,14.37,78.24,3.12,13.13,46.77,-2.20,9.01,35.56,17.69,81.83,6.11,28.14,49.92,0.70,12.67,40.83
$PJCIFN2,13/05/2026 03:10:00,230.37,228.96,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.27,7.86,67.92,53.20,2.51,14.89,49.22,14.93,76.88,4.30,12.57,47.25,-1.61,11.37,35.58,17.81,81.99,6.21,24.89,50.01,0.89,13.09,42.77
$PJCIFN2,13/05/2026 03:11:00,230.50,228.70,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.88,87.65,7.87,83.69,53.76,1.93,14.34,45.55,14.91,78.06,3.12,12.54,45.46,-1.61,9.02,36.17,17.09,81.07,5.24,28.76,49.01,-0.13,12.01,40.58
$PJCIFN2,13/05/2026 03:12:00,230.50,228.83,229.82,0.08,0.38,0.03,0.33,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,86.86,7.26,76.55,51.49,1.93,14.31,50.26,14.37,76.93,2.53,10.79,46.18,-2.21,9.01,36.13,16.40,80.59,4.87,25.00,48.76,-0.50,11.44,41.69
$PJCIFN2,13/05/2026 03:13:00,230.24,228.83,229.78,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,100.00,8.44,84.23,54.47,2.52,15.51,49.62,14.92,77.52,3.72,13.15,47.25,-2.20,10.20,37.98,17.66,83.43,6.31,29.67,50.15,0.79,13.01,42.51
$PJCIFN2,13/05/2026 03:14:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.73,7.86,65.01,53.70,2.52,14.89,49.09,13.76,76.88,3.73,11.39,46.15,-1.61,10.19,33.79,17.18,81.46,6.05,25.33,49.66,0.64,12.69,40.86
$PJCIFN2,13/05/2026 03:15:00,230.37,228.83,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.60,6.67,68.63,52.08,1.93,13.72,49.62,14.95,78.11,3.71,13.14,46.15,-2.20,10.16,35.56,16.42,80.81,5.11,27.39,48.80,-0.32,11.71,40.12
$PJCIFN2,13/05/2026 03:16:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.24,8.45,64.46,53.14,2.52,14.87,44.42,13.76,77.47,3.13,12.54,45.56,-2.20,10.18,33.81,17.60,82.14,6.08,25.66,50.13,0.75,12.90,40.46
$PJCIFN2,13/05/2026 03:17:00,230.50,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.74,7.87,86.19,53.32,3.11,14.94,48.04,14.89,76.25,3.13,11.93,45.51,-2.20,9.57,34.36,16.62,80.83,5.24,28.69,49.17,-0.18,11.87,38.98
$PJCIFN2,13/05/2026 03:18:00,230.37,228.96,229.77,0.08,0.38,0.04,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.02,86.51,8.45,78.35,51.52,2.52,14.92,46.06,14.92,77.47,1.95,11.95,45.56,-2.19,9.57,35.64,16.59,81.05,5.25,25.70,48.98,0.10,11.98,39.41
$PJCIFN2,13/05/2026 03:19:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.56,8.45,87.37,54.29,2.53,14.94,48.47,14.33,77.47,3.72,12.56,45.46,-1.02,10.79,37.33,17.33,82.15,6.18,28.58,50.06,0.83,12.86,42.06
$PJCIFN2,13/05/2026 03:20:00,230.37,228.96,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.01,7.25,71.50,53.73,1.34,14.32,50.29,13.75,76.84,3.71,11.36,46.05,-2.79,9.59,37.33,16.47,80.66,5.06,24.25,48.84,-0.54,11.60,41.14
$PJCIFN2,13/05/2026 03:21:00,230.24,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,88.24,9.03,77.52,53.79,2.52,15.51,45.63,15.51,79.11,3.71,14.32,46.69,-1.02,11.35,34.89,18.04,82.32,6.65,29.61,50.46,1.22,13.36,40.66
$PJCIFN2,13/05/2026 03:22:00,230.50,228.70,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.71,7.87,73.77,53.79,3.11,15.49,46.73,15.52,76.88,3.71,13.13,45.54,-0.43,11.36,36.15,17.85,82.05,6.37,26.49,49.93,1.14,13.22,42.44
$PJCIFN2,13/05/2026 03:23:00,230.37,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.21,89.71,7.85,87.32,53.11,2.52,14.88,47.85,14.33,77.52,3.72,11.96,45.54,-1.61,10.20,35.01,17.19,81.42,5.59,28.91,49.09,0.19,12.38,40.62
$PJCIFN2,13/05/2026 03:24:00,230.50,229.08,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.61,88.29,7.87,83.83,53.11,2.52,14.94,48.52,14.92,77.69,3.71,11.96,46.64,-2.20,9.60,39.16,17.13,81.32,5.67,25.85,49.53,0.22,12.09,42.43
$PJCIFN2,13/05/2026 03:25:00,230.50,228.96,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.68,103.14,9.00,84.47,54.81,3.10,14.90,48.50,14.95,79.42,3.72,14.31,45.05,-0.43,10.79,37.96,17.97,83.80,6.66,29.03,50.56,1.22,13.13,41.90
$PJCIFN2,13/05/2026 03:26:00,230.37,229.08,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.24,90.70,8.43,73.19,54.32,2.52,15.49,44.37,14.93,76.16,3.71,10.18,46.10,-2.20,10.77,34.97,17.13,81.35,5.80,25.46,49.61,0.30,12.50,39.73
$PJCIFN2,13/05/2026 03:27:00,230.50,228.70,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.91,7.26,84.73,52.02,1.93,14.31,46.76,14.33,77.34,2.54,13.13,44.97,-2.20,9.59,34.99,16.47,81.08,5.37,29.30,48.68,-0.15,11.79,40.41
$PJCIFN2,13/05/2026 03:28:00,230.37,229.21,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.23,89.86,8.46,76.89,53.73,2.52,14.94,45.09,14.35,78.52,4.30,13.13,44.97,-0.43,11.93,37.90,17.80,82.44,6.59,25.70,50.40,1.16,13.22,42.21
$PJCIFN2,13/05/2026 03:29:00,230.50,228.96,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,87.65,7.85,85.41,54.78,2.52,15.52,44.84,14.96,76.84,3.72,11.95,45.56,-2.79,9.02,35.58,17.13,81.69,5.86,29.05,49.75,0.42,12.39,40.08
$PJCIFN2,13/05/2026 03:30:00,230.24,228.70,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.09,8.45,81.52,52.61,2.52,14.34,44.35,14.37,76.93,3.12,11.35,46.80,-2.20,9.61,36.76,16.66,81.30,5.37,25.81,49.19,-0.12,11.94,39.64
$PJCIFN2,13/05/2026 03:31:00,230.37,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.91,8.46,72.56,54.88,2.52,14.92,45.04,15.50,77.97,3.13,14.31,46.13,-0.43,10.77,36.15,17.72,82.50,6.30,28.73,50.13,0.94,13.00,40.99
$PJCIFN2,13/05/2026 03:32:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.38,7.26,65.12,52.46,1.93,14.93,47.77,14.33,78.11,3.13,11.95,45.51,-2.21,9.61,33.79,16.62,81.66,5.28,26.23,49.20,-0.15,11.78,39.12
$PJCIFN2,13/05/2026 03:33:00,230.50,229.08,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.88,9.03,80.16,53.14,2.52,14.92,47.83,14.35,77.84,4.31,13.74,46.61,-2.20,10.18,36.05,17.48,82.77,6.31,28.47,50.13,0.80,12.83,41.99
$PJCIFN2,13/05/2026 03:34:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.63,8.44,64.28,53.73,1.93,14.86,50.35,14.33,77.47,1.95,10.19,45.54,-2.19,10.18,37.37,16.54,81.78,5.29,24.24,49.03,-0.17,11.92,41.73
$PJCIFN2,13/05/2026 03:35:00,230.37,228.70,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.08,89.07,7.85,79.44,52.55,2.52,14.32,46.19,14.92,79.33,3.12,12.54,46.13,-1.61,9.59,35.50,16.89,82.86,5.61,29.77,49.29,0.27,12.26,40.30
$PJCIFN2,13/05/2026 03:36:00,230.63,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.45,7.86,67.77,53.82,2.52,14.89,50.35,14.93,80.74,2.54,13.12,46.18,-0.43,10.80,35.58,17.85,83.70,6.09,25.21,50.24,0.82,12.79,42.54
$PJCIFN2,13/05/2026 03:37:00,230.37,228.96,229.73,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,104.78,7.82,79.71,53.61,1.92,13.15,54.88,14.90,78.61,2.54,12.53,46.13,-2.20,10.16,33.79,16.39,84.09,4.80,28.23,48.81,-0.65,11.41,39.06
$PJCIFN2,13/05/2026 03:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.56,8.43,63.66,54.85,2.51,14.88,52.06,14.33,81.24,3.72,13.13,45.51,-1.02,11.36,35.48,17.82,84.30,6.48,25.68,50.50,1.04,13.32,41.81
$PJCIFN2,13/05/2026 03:39:00,230.37,228.96,229.74,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,91.04,7.84,88.50,53.02,2.52,13.72,44.84,14.89,79.38,2.53,12.57,46.10,-2.20,9.59,33.79,16.51,83.07,5.33,28.93,49.10,-0.23,12.06,38.77
$PJCIFN2,13/05/2026 03:40:00,230.37,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.65,91.04,8.42,66.71,53.76,1.93,14.92,46.76,14.92,80.33,3.13,12.54,47.39,-2.78,9.59,38.51,17.16,83.90,5.68,24.55,50.10,0.26,12.40,42.44
$PJCIFN2,13/05/2026 03:41:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.45,82.56,53.82,3.11,14.93,49.76,14.87,81.60,4.31,13.72,46.13,-1.61,10.77,36.76,17.67,84.56,6.51,30.30,50.30,0.89,13.00,42.33
$PJCIFN2,13/05/2026 03:42:00,230.37,228.96,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.78,7.87,65.49,53.08,2.52,14.34,45.63,14.91,78.65,3.13,11.36,46.10,-2.20,9.60,33.70,16.56,83.60,5.31,24.90,49.24,-0.09,11.79,40.77
$PJCIFN2,13/05/2026 03:43:00,230.37,228.83,229.77,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,19.68,90.99,7.86,78.07,53.64,2.52,14.91,46.81,14.33,80.42,3.71,13.71,46.13,-1.61,9.57,34.40,16.83,84.35,5.87,28.77,49.36,0.52,12.65,40.51
$PJCIFN2,13/05/2026 03:44:00,230.50,229.08,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.60,92.71,9.00,75.50,53.64,3.10,14.31,48.50,14.34,80.24,3.13,11.95,46.64,-2.20,9.57,36.19,16.90,84.19,5.75,25.63,49.79,0.20,12.16,41.24
$PJCIFN2,13/05/2026 03:45:00,230.50,228.83,229.72,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,89.96,6.09,83.79,51.52,1.34,13.15,45.63,14.89,79.02,3.12,11.39,45.56,-2.78,9.00,35.56,16.07,83.40,4.76,26.94,48.92,-0.85,11.30,39.84
$PJCIFN2,13/05/2026 03:46:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.62,91.04,8.45,70.87,54.32,2.52,14.93,50.80,14.33,79.83,3.13,10.18,46.13,-2.20,9.01,35.54,16.91,84.13,5.71,24.51,49.60,0.33,12.28,40.68
$PJCIFN2,13/05/2026 03:47:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.04,8.44,77.39,54.32,2.52,15.52,44.37,14.92,80.88,3.72,13.74,46.18,-1.02,9.60,36.74,17.61,84.66,6.32,30.15,50.18,0.87,12.93,40.48
$PJCIFN2,13/05/2026 03:48:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,7.86,65.05,53.82,2.53,14.93,46.94,14.90,80.83,4.30,13.13,45.56,-1.02,11.34,33.77,17.78,84.44,6.42,25.49,50.29,0.83,13.06,40.87
$PJCIFN2,13/05/2026 03:49:00,230.37,228.96,229.76,0.08,0.46,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,104.72,6.68,84.92,51.49,1.93,13.72,47.29,14.32,79.29,3.12,11.95,45.44,-2.20,9.60,35.50,16.46,84.42,4.88,28.09,48.73,-0.58,11.50,41.22
$PJCIFN2,13/05/2026 03:50:00,230.50,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.37,7.86,64.87,53.73,2.52,14.91,50.35,14.96,79.65,3.71,13.14,46.20,-2.20,10.20,39.14,17.78,83.71,6.10,25.35,50.15,0.69,12.88,44.51
$PJCIFN2,13/05/2026 03:51:00,230.63,228.96,229.85,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.25,91.29,8.46,83.24,53.79,2.53,13.76,46.27,14.32,78.52,3.12,12.54,46.18,-2.79,9.58,36.15,17.32,82.89,5.61,29.19,49.34,0.05,12.39,40.51
$PJCIFN2,13/05/2026 03:52:00,230.37,228.83,229.74,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.63,8.46,70.87,53.20,1.93,14.29,47.94,14.32,79.52,3.13,11.95,45.46,-2.20,10.15,35.54,16.58,82.48,5.28,24.89,49.27,-0.30,11.85,40.18
$PJCIFN2,13/05/2026 03:53:00,230.75,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.52,89.27,9.03,83.20,53.14,3.10,14.35,48.98,13.74,80.51,4.30,14.27,47.25,-2.20,10.20,36.80,17.72,83.38,6.65,29.94,50.55,1.20,13.21,41.63
$PJCIFN2,13/05/2026 03:54:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.88,7.85,64.39,54.91,1.93,14.30,44.37,14.36,77.69,3.13,10.80,45.00,-2.20,10.16,34.42,16.68,81.83,5.31,23.97,48.98,-0.39,11.77,39.01
$PJCIFN2,13/05/2026 03:55:00,230.63,228.83,229.82,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.54,86.96,8.44,84.77,52.70,2.52,14.93,45.01,14.89,78.06,3.12,13.13,46.13,-2.20,9.61,34.97,16.67,81.71,5.48,28.39,49.31,-0.02,12.22,39.89
$PJCIFN2,13/05/2026 03:56:00,230.50,228.96,229.87,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.63,89.42,9.02,80.93,53.73,2.53,14.94,47.88,14.36,78.70,2.54,13.13,45.00,-1.61,10.18,38.57,17.27,82.52,5.94,30.52,49.98,0.52,12.62,42.73
$PJCIFN2,13/05/2026 03:57:00,230.63,229.08,229.85,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.53,7.25,84.38,53.70,2.51,14.30,49.03,14.34,76.29,3.13,11.97,46.69,-2.79,10.20,35.58,16.31,81.24,5.00,27.81,49.22,-0.52,11.76,40.42
$PJCIFN2,13/05/2026 03:58:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.84,8.44,64.24,53.73,2.52,14.93,48.02,14.92,76.42,3.72,13.15,46.72,-2.20,10.79,34.48,17.71,82.13,6.30,25.25,50.35,0.83,13.17,40.18
$PJCIFN2,13/05/2026 03:59:00,230.63,229.08,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,88.78,7.28,83.10,52.67,1.93,13.16,43.88,14.90,76.80,3.13,11.39,44.95,-2.20,9.60,36.76,16.24,80.62,5.14,27.91,48.73,-0.60,11.65,39.49
$PJCIFN2,13/05/2026 04:00:00,230.50,229.08,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.26,87.55,8.44,81.52,53.64,2.52,14.90,46.76,14.36,77.84,3.13,12.57,46.59,-2.20,9.58,34.46,17.33,81.55,5.83,27.93,49.86,0.57,12.39,40.21
$PJCIFN2,13/05/2026 04:01:00,230.50,229.08,229.88,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,101.29,9.04,90.21,54.91,3.11,14.93,46.24,14.90,77.84,3.71,12.55,46.13,-1.61,10.18,36.78,17.79,83.37,5.94,30.33,49.99,0.50,12.84,40.72
$PJCIFN2,13/05/2026 04:02:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.83,87.30,6.69,78.94,51.88,1.34,13.16,45.55,14.34,77.01,3.13,11.37,45.54,-2.20,10.16,36.68,16.27,80.48,4.91,27.50,48.65,-0.71,11.48,40.16
$PJCIFN2,13/05/2026 04:03:00,230.37,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,87.10,9.00,67.77,54.44,2.52,14.94,46.04,14.92,77.47,3.72,13.13,46.10,-1.61,9.60,37.94,17.43,81.78,6.07,28.46,49.78,0.83,12.93,42.12
$PJCIFN2,13/05/2026 04:04:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.22,8.43,66.74,54.32,3.11,14.91,46.84,14.96,78.74,2.54,13.70,46.10,-1.02,10.77,37.85,17.68,82.11,6.28,25.11,50.20,0.91,12.90,42.01
$PJCIFN2,13/05/2026 04:05:00,230.63,229.08,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.73,87.70,8.45,86.09,53.14,3.10,14.92,47.27,14.33,76.88,3.72,13.13,44.38,-1.61,9.60,36.13,17.55,81.79,6.17,30.44,50.07,0.70,12.79,40.23
$PJCIFN2,13/05/2026 04:06:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,86.96,7.24,63.28,53.29,1.34,13.16,44.35,14.30,76.80,2.54,10.18,46.66,-2.20,10.18,34.93,16.17,80.29,4.73,24.29,48.60,-0.64,11.52,38.85
$PJCIFN2,13/05/2026 04:07:00,230.50,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.65,89.86,9.01,83.10,54.26,3.11,14.94,43.15,15.50,77.89,3.72,14.90,46.05,-1.02,11.36,34.46,17.68,82.08,6.27,31.06,50.11,1.02,13.12,39.35
$PJCIFN2,13/05/2026 04:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.86,9.05,64.83,53.11,2.52,14.94,48.95,14.94,77.89,3.13,11.38,45.59,-2.20,11.35,36.11,17.27,81.77,6.09,24.98,49.75,0.51,12.64,41.23
$PJCIFN2,13/05/2026 04:09:00,230.37,229.08,229.83,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,85.92,7.84,78.79,53.17,1.93,13.75,41.97,14.34,77.05,3.12,11.95,45.00,-2.20,9.58,34.42,16.20,80.70,5.07,28.35,48.74,-0.56,11.40,38.04
$PJCIFN2,13/05/2026 04:10:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,88.73,9.04,66.01,53.82,2.52,14.33,48.63,15.53,78.70,3.72,13.14,47.23,-1.02,11.36,37.41,17.94,82.38,6.65,25.90,50.41,1.06,13.14,41.43
$PJCIFN2,13/05/2026 04:11:00,230.37,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.64,90.01,9.05,83.15,54.35,3.11,13.76,44.30,14.90,76.88,1.95,13.13,44.95,-2.19,9.60,36.13,16.75,81.12,5.42,28.52,49.00,0.02,12.11,40.13
$PJCIFN2,13/05/2026 04:12:00,230.37,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.66,87.45,7.87,83.20,53.08,1.93,14.90,58.54,14.92,77.34,3.71,11.40,46.05,-2.20,9.60,34.38,16.89,81.40,5.49,25.95,49.31,0.11,12.36,39.41
$PJCIFN2,13/05/2026 04:13:00,230.63,228.83,229.81,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.67,101.66,8.43,69.77,54.35,3.11,14.91,49.11,15.52,78.15,3.72,13.74,46.08,-1.61,10.20,37.26,17.70,83.63,6.29,31.11,50.02,0.78,12.74,42.21
$PJCIFN2,13/05/2026 04:14:00,230.37,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,87.94,6.68,62.62,52.46,1.34,13.17,44.27,14.36,76.97,3.13,11.37,45.54,-2.20,10.16,36.76,16.44,80.47,4.80,23.85,48.43,-0.80,11.42,40.24
$PJCIFN2,13/05/2026 04:15:00,230.63,228.83,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,87.50,8.44,82.61,53.08,2.52,15.51,47.35,14.95,77.56,3.70,13.76,46.10,-2.20,9.60,35.54,17.56,82.05,6.19,29.39,49.86,0.79,12.99,41.23
$PJCIFN2,13/05/2026 04:16:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.27,7.86,64.35,53.20,2.51,14.34,43.86,14.37,77.93,3.13,11.35,45.59,-2.20,10.19,36.25,16.72,81.53,5.41,24.60,49.16,-0.04,12.09,39.68
$PJCIFN2,13/05/2026 04:17:00,230.63,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,86.57,6.67,82.61,52.46,2.52,14.31,46.09,14.36,78.19,1.95,11.97,46.72,-2.20,9.58,34.38,16.38,81.29,4.79,30.08,48.65,-0.50,11.42,39.54
$PJCIFN2,13/05/2026 04:18:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.77,88.58,8.45,85.51,54.85,2.53,14.94,46.70,14.96,79.38,4.89,12.57,45.61,-1.61,10.79,38.00,17.93,82.56,6.63,27.11,50.23,1.21,13.35,42.06
$PJCIFN2,13/05/2026 04:19:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.83,8.45,64.94,52.79,1.93,14.31,43.81,14.34,76.97,3.71,12.56,46.10,-2.79,9.60,34.42,16.44,81.15,5.21,27.83,48.77,-0.45,11.71,39.43
$PJCIFN2,13/05/2026 04:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,89.32,8.41,67.26,52.52,2.52,14.87,47.35,14.37,78.65,3.72,11.97,44.95,-1.61,10.18,34.38,17.05,82.22,6.00,25.67,49.48,0.41,12.53,40.16
$PJCIFN2,13/05/2026 04:21:00,230.50,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.34,8.45,85.46,53.76,3.12,14.94,45.68,14.92,79.92,3.71,13.72,45.59,-1.61,11.35,36.70,17.95,82.88,6.34,30.49,50.27,0.98,12.88,41.03
$PJCIFN2,13/05/2026 04:22:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.94,7.86,79.53,53.76,1.93,14.32,44.45,14.35,77.26,3.12,10.78,45.51,-2.79,10.16,36.76,16.60,82.04,5.44,24.92,49.21,-0.23,12.07,39.91
$PJCIFN2,13/05/2026 04:23:00,230.37,228.83,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.14,8.44,81.25,52.64,1.93,14.91,48.02,13.77,79.15,2.54,12.57,45.54,-2.20,9.57,36.19,16.49,82.36,5.40,29.08,49.18,-0.14,11.94,40.39
$PJCIFN2,13/05/2026 04:24:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,90.45,8.46,64.87,53.17,2.52,14.95,47.88,14.93,79.65,3.72,11.37,46.18,-1.62,10.79,37.92,17.38,83.62,6.30,25.25,49.97,0.69,13.05,42.61
$PJCIFN2,13/05/2026 04:25:00,230.63,228.83,229.80,0.09,0.46,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,105.20,7.85,77.44,53.08,2.52,14.35,47.94,14.33,79.70,3.13,11.96,45.64,-2.79,10.17,35.58,16.74,84.67,5.30,28.31,49.10,-0.35,11.79,41.07
$PJCIFN2,13/05/2026 04:26:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,7.86,66.16,53.67,3.11,14.90,46.84,14.33,79.15,3.71,11.95,46.66,-2.20,10.18,35.56,17.83,84.16,6.24,25.91,50.05,0.75,12.88,41.32
$PJCIFN2,13/05/2026 04:27:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.45,8.44,84.28,53.67,1.93,13.75,48.55,14.91,79.61,1.95,11.95,45.02,-2.20,9.58,34.32,16.48,83.12,4.98,27.29,48.52,-0.61,11.71,38.49
$PJCIFN2,13/05/2026 04:28:00,230.24,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.06,89.27,7.86,77.18,52.02,2.52,14.92,57.30,14.90,80.42,2.53,11.36,44.85,-1.61,9.60,34.32,16.98,83.95,5.54,25.02,49.23,0.14,12.14,40.53
$PJCIFN2,13/05/2026 04:29:00,230.37,228.70,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.04,9.02,74.20,53.79,2.52,14.90,54.48,14.33,81.56,3.73,13.69,46.69,-1.61,10.21,34.42,17.61,84.84,6.45,30.14,50.42,1.08,12.96,40.54
$PJCIFN2,13/05/2026 04:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.96,7.25,64.28,53.17,1.93,13.74,49.87,14.92,79.33,3.13,11.94,46.13,-2.78,9.60,37.87,16.38,83.08,4.71,24.85,48.90,-0.73,11.49,41.53
$PJCIFN2,13/05/2026 04:31:00,230.50,228.83,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.83,8.46,70.87,55.56,2.52,14.93,46.17,15.52,81.46,4.31,13.71,45.56,-1.02,10.77,37.85,18.16,84.85,6.56,28.59,50.51,1.07,13.22,42.40
$PJCIFN2,13/05/2026 04:32:00,230.37,229.08,229.71,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.45,7.84,68.47,53.20,2.52,14.29,44.35,14.90,80.24,3.13,11.95,46.02,-2.20,9.62,35.52,16.44,83.76,5.40,25.71,48.98,-0.14,11.95,39.20
$PJCIFN2,13/05/2026 04:33:00,230.50,229.08,229.76,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.66,7.25,90.27,53.17,1.34,13.72,54.98,14.93,78.65,3.13,11.99,46.23,-2.78,9.59,35.56,16.40,83.69,5.01,28.05,49.09,-0.60,11.53,39.67
$PJCIFN2,13/05/2026 04:34:00,230.37,228.57,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.59,89.96,8.44,84.33,51.93,2.52,14.31,46.19,14.33,80.38,2.54,11.93,45.49,-2.20,9.58,36.19,16.50,83.80,5.10,25.37,49.19,-0.31,11.83,39.66
$PJCIFN2,13/05/2026 04:35:00,230.75,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,7.85,64.98,53.23,2.52,14.38,46.76,15.48,79.61,3.71,11.95,46.66,-1.61,10.18,36.66,17.36,84.15,6.11,27.72,50.07,0.54,12.72,40.78
$PJCIFN2,13/05/2026 04:36:00,230.24,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.63,90.94,7.85,63.69,53.73,1.93,14.33,47.43,14.34,79.74,3.71,11.95,46.20,-2.20,9.60,36.74,16.73,83.37,5.43,25.58,49.29,0.10,12.17,40.78
$PJCIFN2,13/05/2026 04:37:00,230.50,228.96,229.83,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,102.61,8.46,85.11,54.88,2.52,14.89,47.43,14.35,80.42,3.73,13.16,45.97,-1.61,11.36,37.24,17.46,85.59,6.23,29.33,50.38,0.78,12.74,41.75
$PJCIFN2,13/05/2026 04:38:00,230.63,229.08,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.68,6.67,78.49,51.43,1.34,13.75,45.45,14.97,78.06,3.13,10.77,46.23,-2.20,9.60,35.52,16.56,82.44,4.89,24.05,48.94,-0.63,11.37,40.15
$PJCIFN2,13/05/2026 04:39:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.78,7.87,83.83,53.70,2.53,15.54,46.19,14.97,80.10,3.13,13.13,46.61,-2.20,9.60,37.24,17.75,83.60,5.99,29.84,50.01,0.64,13.01,41.14
$PJCIFN2,13/05/2026 04:40:00,230.63,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.51,90.70,8.45,79.75,53.67,3.11,14.94,49.00,14.93,78.56,3.12,11.94,44.95,-1.61,9.58,34.99,17.42,82.89,5.79,25.59,49.48,0.36,12.61,40.31
$PJCIFN2,13/05/2026 04:41:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.04,7.86,63.87,53.14,1.93,13.75,44.40,14.37,78.19,3.12,12.57,46.13,-3.37,9.02,34.40,16.87,82.10,5.19,27.02,49.17,-0.40,11.74,39.04
$PJCIFN2,13/05/2026 04:42:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.39,8.46,64.87,53.79,2.52,14.91,45.58,14.92,79.65,3.73,13.71,45.49,-1.61,10.21,36.74,17.89,83.07,6.32,25.37,50.59,1.02,13.24,40.63
$PJCIFN2,13/05/2026 04:43:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,89.22,7.25,83.69,53.17,1.93,14.34,45.68,14.29,77.52,2.54,11.37,46.13,-2.20,9.01,36.13,16.34,81.47,5.11,29.01,48.78,-0.44,11.84,39.87
$PJCIFN2,13/05/2026 04:44:00,230.75,229.08,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.68,7.86,82.56,53.26,3.11,14.92,48.55,14.93,78.74,3.13,13.16,46.13,-1.02,9.61,36.13,17.31,82.33,5.98,26.56,49.64,0.71,12.83,41.52
$PJCIFN2,13/05/2026 04:45:00,230.37,228.70,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.64,88.09,8.45,77.31,53.79,2.52,14.35,50.91,14.96,78.70,3.72,13.73,46.20,-1.02,10.80,37.35,17.37,82.28,6.12,28.80,50.32,0.70,12.77,42.77
$PJCIFN2,13/05/2026 04:46:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.91,6.68,62.03,52.08,1.93,13.74,48.04,14.93,77.47,2.54,10.79,46.69,-2.20,9.59,36.78,16.25,80.96,4.74,23.26,48.99,-0.60,11.44,40.84
$PJCIFN2,13/05/2026 04:47:00,230.63,229.08,229.81,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.14,7.87,80.75,54.88,2.52,14.86,45.60,14.93,79.42,3.72,14.31,46.72,-1.02,10.78,37.87,17.72,82.61,6.47,29.61,50.61,1.09,13.23,41.11
$PJCIFN2,13/05/2026 04:48:00,230.50,228.83,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.72,87.26,7.87,78.57,54.29,2.52,14.92,45.06,14.90,78.15,3.13,14.31,45.54,-1.02,11.38,36.07,17.51,82.29,6.17,27.68,49.89,0.83,13.15,40.07
$PJCIFN2,13/05/2026 04:49:00,230.37,228.96,229.84,0.08,0.43,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,100.00,9.01,87.17,53.67,3.11,14.93,46.06,14.34,78.15,1.95,12.54,46.13,-2.20,9.62,36.76,16.43,82.49,5.27,27.32,49.17,-0.16,11.86,41.33
$PJCIFN2,13/05/2026 04:50:00,230.37,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.01,7.84,83.10,53.85,1.93,14.30,45.65,14.94,77.34,2.54,11.94,46.05,-3.37,9.60,37.96,16.71,81.01,5.36,25.57,49.24,-0.27,12.04,41.26
$PJCIFN2,13/05/2026 04:51:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,87.70,8.44,66.63,54.32,2.53,14.90,47.32,15.52,76.97,4.32,11.95,44.95,-1.61,10.20,34.38,17.97,81.78,6.37,27.55,50.19,0.82,13.02,40.43
$PJCIFN2,13/05/2026 04:52:00,230.75,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.73,8.45,65.46,52.64,3.11,14.33,47.37,14.93,76.88,3.12,11.38,46.13,-2.20,9.57,33.77,16.90,80.71,5.38,24.37,48.97,-0.18,12.25,38.28
$PJCIFN2,13/05/2026 04:53:00,230.63,228.96,229.79,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.14,88.48,7.85,88.45,53.20,1.94,14.90,46.65,14.31,77.93,3.13,13.13,46.15,-1.61,9.59,37.26,16.88,81.29,5.67,29.40,49.41,0.11,12.21,41.28
$PJCIFN2,13/05/2026 04:54:00,230.37,228.83,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.93,9.02,79.53,54.38,3.11,14.92,49.70,15.51,78.56,3.13,12.55,45.00,-1.02,10.78,37.96,17.99,82.04,6.59,26.90,50.54,1.11,13.11,42.93
$PJCIFN2,13/05/2026 04:55:00,230.37,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,87.70,8.46,87.81,53.73,2.53,14.91,50.29,14.95,76.67,3.71,12.53,46.10,-1.02,10.15,36.19,17.45,81.72,5.97,27.85,49.80,0.53,12.65,41.69
$PJCIFN2,13/05/2026 04:56:00,230.37,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,86.27,7.27,83.06,52.55,1.93,14.30,44.50,14.30,77.39,1.95,11.38,46.10,-2.20,9.57,34.95,16.41,80.57,5.18,25.72,48.95,-0.27,11.76,39.29
$PJCIFN2,13/05/2026 04:57:00,230.50,228.96,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,89.52,7.85,71.54,53.05,2.52,14.94,46.76,14.93,77.65,3.12,13.72,45.38,-1.61,10.17,36.17,17.09,81.59,5.79,27.75,49.77,0.41,12.61,40.39
$PJCIFN2,13/05/2026 04:58:00,230.37,229.08,229.83,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,87.30,8.46,70.36,53.11,1.93,14.34,44.45,14.34,76.88,2.54,10.77,45.56,-2.20,9.01,36.21,16.76,81.03,5.52,25.20,49.31,-0.03,11.99,40.52
$PJCIFN2,13/05/2026 04:59:00,230.63,228.96,229.86,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.34,8.42,84.33,54.26,2.52,14.93,47.94,14.95,77.43,3.71,14.32,46.77,-2.19,9.61,37.26,17.30,81.59,5.93,29.09,49.80,0.54,12.71,42.38
$PJCIFN2,13/05/2026 05:00:00,230.63,228.96,229.81,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.62,88.29,7.86,79.71,54.29,3.11,14.34,46.09,14.89,77.21,1.95,11.36,44.33,-2.20,10.19,36.13,16.83,81.08,5.57,25.58,49.33,0.12,12.24,40.35
$PJCIFN2,13/05/2026 05:01:00,230.37,229.08,229.82,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,102.08,7.86,80.80,52.61,1.93,14.89,44.35,14.35,78.61,1.94,13.15,46.15,-2.78,9.58,36.72,16.94,82.77,5.50,28.07,49.37,-0.06,12.21,39.84
$PJCIFN2,13/05/2026 05:02:00,230.37,228.83,229.76,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.34,8.44,76.17,54.91,3.11,14.31,55.72,15.49,77.65,3.13,11.98,46.77,-1.61,10.18,39.18,17.56,82.14,6.24,29.46,50.36,0.93,12.78,42.98
$PJCIFN2,13/05/2026 05:03:00,230.50,228.96,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.98,8.41,77.31,53.76,1.93,14.35,48.58,14.90,75.79,3.12,11.96,46.08,-2.20,10.17,34.34,17.55,81.62,6.01,28.57,49.77,0.43,12.67,40.80
$PJCIFN2,13/05/2026 05:04:00,230.50,229.08,229.82,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.60,7.85,76.93,51.99,2.52,14.33,46.63,14.89,77.30,2.54,11.36,46.15,-2.20,9.03,36.80,16.70,80.92,5.19,25.44,48.94,-0.17,12.00,40.77
$PJCIFN2,13/05/2026 05:05:00,230.50,229.08,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.83,7.87,85.46,54.38,2.53,14.93,45.73,14.32,77.97,4.31,13.71,43.11,-1.02,9.61,36.09,17.56,82.06,6.17,28.84,49.96,0.69,12.72,40.58
$PJCIFN2,13/05/2026 05:06:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.37,6.68,65.60,52.49,1.34,13.15,48.61,14.32,76.75,1.95,10.79,44.97,-2.79,9.58,34.97,16.33,80.67,4.90,24.41,48.74,-0.64,11.39,40.62
$PJCIFN2,13/05/2026 05:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.83,9.02,69.65,54.20,2.52,14.94,49.76,14.94,79.11,4.31,14.36,46.15,-2.19,11.35,36.80,18.06,82.62,6.47,29.53,50.48,1.05,13.20,42.48
$PJCIFN2,13/05/2026 05:08:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.42,7.25,66.23,52.08,1.93,13.75,46.06,14.34,76.25,3.12,10.18,46.13,-2.20,10.75,35.62,16.56,81.09,5.18,24.18,48.79,-0.40,12.02,40.07
$PJCIFN2,13/05/2026 05:09:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,87.15,7.83,87.81,53.02,1.93,13.71,43.29,14.91,78.06,3.13,13.72,45.02,-2.79,9.60,33.85,16.54,81.31,5.35,28.94,48.97,-0.18,11.75,38.87
$PJCIFN2,13/05/2026 05:10:00,230.37,229.08,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,7.87,80.16,54.35,3.11,14.34,49.17,15.50,79.83,3.71,13.72,46.15,-0.43,10.77,33.81,17.85,82.78,6.32,26.72,50.45,1.04,13.12,40.78
$PJCIFN2,13/05/2026 05:11:00,230.63,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.09,7.27,81.48,52.05,2.52,13.72,44.40,14.92,76.80,2.54,11.95,45.56,-2.79,9.60,35.60,16.42,80.99,4.99,28.11,48.64,-0.85,11.43,39.45
$PJCIFN2,13/05/2026 05:12:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,88.63,8.44,64.94,53.76,2.52,15.50,44.91,14.92,78.48,2.54,13.15,46.61,-1.61,10.20,34.32,17.40,82.69,6.23,25.79,49.97,0.67,12.85,39.88
$PJCIFN2,13/05/2026 05:13:00,230.50,228.83,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.67,101.18,8.45,81.93,54.44,2.52,14.93,50.41,13.76,78.15,3.71,13.13,45.56,-2.20,10.16,36.09,16.60,83.94,5.53,30.36,49.39,0.18,12.17,41.70
$PJCIFN2,13/05/2026 05:14:00,230.50,228.96,229.79,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.83,88.97,7.87,74.32,54.97,2.51,14.92,49.11,14.90,77.73,2.54,11.38,46.18,-2.21,9.62,39.66,17.06,82.52,5.50,25.77,49.44,-0.03,12.13,42.82
$PJCIFN2,13/05/2026 05:15:00,230.37,228.96,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.42,8.45,88.35,53.11,2.51,15.51,49.70,14.91,79.02,3.13,11.96,46.72,-2.20,9.60,35.50,17.28,82.96,5.81,28.85,49.58,0.30,12.41,40.93
$PJCIFN2,13/05/2026 05:16:00,230.37,228.70,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.61,89.42,9.03,82.96,53.70,3.11,14.92,46.89,14.93,79.24,2.54,12.54,46.15,-2.20,10.17,35.01,17.26,83.02,5.80,25.59,49.40,0.22,12.51,40.31
$PJCIFN2,13/05/2026 05:17:00,230.37,228.83,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,91.58,7.87,81.34,54.29,1.93,14.32,50.29,14.36,79.65,3.13,12.53,45.51,-2.20,10.76,36.17,17.22,83.56,5.68,28.66,49.44,0.26,12.37,40.81
$PJCIFN2,13/05/2026 05:18:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,89.56,7.27,63.76,53.02,1.93,14.85,53.80,14.92,79.15,3.12,10.76,45.51,-2.78,9.56,37.35,16.52,82.99,5.10,24.14,49.17,-0.54,11.62,41.68
$PJCIFN2,13/05/2026 05:19:00,230.24,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.04,8.44,84.42,53.17,2.52,14.89,48.52,14.92,79.20,2.54,11.95,46.15,-1.61,10.17,36.17,17.51,84.50,6.38,30.02,50.18,0.83,12.85,41.46
$PJCIFN2,13/05/2026 05:20:00,230.37,228.96,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.35,7.27,75.41,53.32,1.34,13.75,45.09,13.75,79.20,3.72,11.94,45.56,-2.79,10.16,36.72,16.35,83.19,5.16,24.71,49.05,-0.44,11.72,40.21
$PJCIFN2,13/05/2026 05:21:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.13,90.06,7.83,83.24,53.32,3.12,14.34,43.91,15.51,80.15,3.13,13.72,46.72,-2.20,9.57,34.40,17.20,84.06,5.67,29.20,49.63,0.29,12.34,39.18
$PJCIFN2,13/05/2026 05:22:00,230.37,229.08,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.14,8.42,67.22,53.79,3.11,14.91,45.63,14.93,80.92,3.72,12.54,46.18,-1.02,11.38,35.64,17.78,84.68,6.35,25.41,50.56,0.85,13.05,41.07
$PJCIFN2,13/05/2026 05:23:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.40,8.46,79.93,53.20,2.52,14.36,49.06,14.91,79.61,3.72,11.97,45.56,-2.20,10.16,36.70,17.74,84.76,6.28,29.56,50.36,0.79,13.01,41.30
$PJCIFN2,13/05/2026 05:24:00,230.63,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.45,7.85,66.19,53.08,1.93,14.30,45.58,14.34,79.24,2.54,11.36,46.13,-2.79,9.01,37.33,16.43,83.43,5.17,25.02,49.00,-0.56,11.64,41.04
$PJCIFN2,13/05/2026 05:25:00,230.37,228.83,229.75,0.09,0.46,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,106.08,9.03,80.30,53.79,1.93,14.34,52.06,14.92,79.24,4.31,11.93,45.51,-1.61,11.35,36.13,17.41,86.32,6.19,29.23,50.14,0.66,12.94,41.95
$PJCIFN2,13/05/2026 05:26:00,230.50,228.83,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.78,7.85,63.17,53.64,1.93,14.33,46.78,14.93,79.70,3.12,10.77,46.72,-2.20,10.16,36.76,16.82,83.89,5.36,24.16,49.41,-0.31,11.79,40.24
$PJCIFN2,13/05/2026 05:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.16,8.41,81.48,53.76,1.93,15.44,45.06,14.92,80.38,3.13,13.16,44.97,-2.20,9.61,36.17,17.70,84.44,6.08,29.82,50.34,0.71,12.71,41.20
$PJCIFN2,13/05/2026 05:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.55,8.46,65.49,53.70,2.52,14.93,49.54,14.92,79.11,3.13,10.76,46.77,-2.20,10.17,33.75,17.40,83.74,5.91,24.86,49.76,0.19,12.48,40.67
$PJCIFN2,13/05/2026 05:29:00,230.63,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,89.42,6.68,81.97,53.61,1.34,13.73,50.12,14.95,79.70,3.12,12.56,46.10,-2.20,8.98,37.35,16.90,83.01,4.93,28.44,48.69,-0.47,11.67,40.80
$PJCIFN2,13/05/2026 05:30:00,230.50,228.83,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,89.52,7.84,67.92,53.20,1.93,15.51,61.59,14.92,79.38,2.54,11.97,46.66,-2.79,9.61,38.40,17.29,83.13,5.45,25.25,49.44,-0.08,11.85,41.61
$PJCIFN2,13/05/2026 05:31:00,230.63,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.79,89.47,8.45,86.14,54.26,3.11,14.34,45.58,14.93,80.56,4.31,14.90,45.54,-1.61,10.80,34.97,18.32,84.14,6.56,29.22,50.53,1.19,13.17,41.22
$PJCIFN2,13/05/2026 05:32:00,230.50,228.83,229.74,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,90.99,6.69,77.90,53.11,0.75,13.18,50.21,14.95,77.56,3.70,10.79,45.51,-2.79,10.16,35.68,16.42,82.18,5.05,24.81,48.76,-0.65,11.60,39.73
$PJCIFN2,13/05/2026 05:33:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,88.09,8.44,82.52,52.55,2.52,15.50,52.71,14.92,78.74,3.72,13.16,46.05,-2.20,9.61,37.39,17.14,82.82,5.84,28.60,49.50,0.33,12.51,42.22
$PJCIFN2,13/05/2026 05:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.86,9.03,64.83,54.97,2.52,14.34,46.22,14.35,79.33,3.72,12.55,44.97,-1.02,10.78,36.17,17.61,83.21,6.30,26.30,50.28,0.76,12.78,41.36
$PJCIFN2,13/05/2026 05:35:00,230.75,228.83,229.86,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,7.27,74.95,52.52,1.93,13.75,44.89,14.37,77.65,3.13,11.98,46.72,-2.20,9.56,36.76,16.28,81.33,4.97,26.75,48.89,-0.63,11.46,39.83
$PJCIFN2,13/05/2026 05:36:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,87.10,8.46,63.76,52.76,2.52,14.90,45.04,14.88,77.80,3.12,11.38,46.10,-2.20,9.58,34.36,17.03,81.91,5.66,24.19,49.44,0.14,12.30,40.27
$PJCIFN2,13/05/2026 05:37:00,230.50,228.83,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,103.19,8.44,85.41,53.73,2.52,14.92,48.55,14.88,77.89,4.32,14.32,46.72,-1.02,10.79,37.96,17.43,83.93,6.32,29.95,49.98,0.86,13.00,42.46
$PJCIFN2,13/05/2026 05:38:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.27,9.01,82.02,53.70,1.93,14.94,49.81,14.95,79.15,3.14,13.13,46.77,-0.43,10.78,38.53,17.78,82.45,6.42,26.08,50.48,0.86,13.11,43.43
$PJCIFN2,13/05/2026 05:39:00,230.50,229.08,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.83,87.70,8.45,78.66,53.11,3.11,14.91,46.24,14.33,76.93,3.12,12.53,46.13,-2.20,10.17,35.54,16.82,81.54,5.56,28.75,49.47,0.01,12.06,40.61
$PJCIFN2,13/05/2026 05:40:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.88,87.40,6.68,63.17,50.90,1.93,13.75,42.63,14.33,76.34,1.95,11.94,44.41,-2.20,9.58,32.59,16.01,80.71,4.84,24.72,48.55,-0.69,11.45,37.01
$PJCIFN2,13/05/2026 05:41:00,230.63,228.83,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.37,87.45,7.88,76.63,53.67,2.52,14.91,43.22,15.46,78.65,2.54,13.74,45.54,-1.61,9.59,33.24,17.43,82.03,6.06,28.36,49.62,0.73,12.67,39.49
$PJCIFN2,13/05/2026 05:42:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.45,8.43,64.90,54.94,1.93,14.92,46.78,14.95,78.43,3.13,11.95,46.08,-2.20,10.76,35.01,17.44,81.70,5.74,24.54,49.74,0.13,12.44,40.56
$PJCIFN2,13/05/2026 05:43:00,230.75,228.96,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,87.55,7.85,80.75,53.17,2.51,14.32,47.45,14.94,77.26,1.95,12.54,45.56,-2.78,9.57,37.92,16.77,80.83,4.98,29.65,49.08,-0.50,11.65,40.69
$PJCIFN2,13/05/2026 05:44:00,230.37,229.08,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,87.65,8.45,73.73,53.76,2.52,14.93,50.35,15.48,78.43,4.89,13.73,46.72,-1.61,11.36,36.74,18.19,82.15,6.66,26.92,50.39,1.04,13.22,42.92
$PJCIFN2,13/05/2026 05:45:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.79,8.46,64.90,53.02,1.93,14.32,49.79,14.33,76.42,3.72,11.38,45.56,-2.20,10.19,34.95,16.93,81.21,5.57,27.80,49.11,-0.07,12.27,41.85
$PJCIFN2,13/05/2026 05:46:00,230.37,228.96,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.70,87.70,7.87,63.28,53.11,1.93,14.31,42.09,14.33,77.60,2.53,11.36,46.08,-1.61,9.00,34.30,16.52,81.20,5.36,24.21,49.14,-0.16,11.83,37.69
$PJCIFN2,13/05/2026 05:47:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.53,9.02,85.01,54.91,3.12,15.51,47.83,14.93,78.70,1.95,14.31,45.54,-1.02,10.19,37.37,17.88,82.23,6.26,30.06,50.46,0.98,13.06,42.01
$PJCIFN2,13/05/2026 05:48:00,230.37,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.94,7.83,79.71,53.29,1.34,14.35,47.32,14.34,76.97,3.71,11.95,46.13,-2.80,9.61,37.29,16.63,80.84,5.19,26.13,48.86,-0.58,11.81,40.63
$PJCIFN2,13/05/2026 05:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.79,99.94,8.42,70.36,54.26,2.52,14.94,44.89,14.92,77.26,1.95,11.97,45.49,-2.21,9.59,35.56,16.86,82.71,5.63,27.64,49.14,0.10,12.26,39.81
$PJCIFN2,13/05/2026 05:50:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.92,7.86,65.49,52.99,2.52,14.91,47.24,14.91,78.15,3.71,12.53,46.64,-1.61,10.76,38.55,17.50,82.11,6.08,25.28,50.24,0.79,12.87,41.52
$PJCIFN2,13/05/2026 05:51:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.40,7.28,81.52,54.41,1.93,13.76,49.09,14.93,76.93,1.95,12.54,45.49,-2.20,10.18,36.21,16.53,80.91,4.75,28.46,48.74,-0.69,11.57,40.63
$PJCIFN2,13/05/2026 05:52:00,230.63,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.42,8.45,64.42,53.85,3.11,14.93,46.22,14.92,79.15,4.31,13.13,46.00,-1.02,10.79,37.35,17.93,82.68,6.61,25.32,50.40,1.08,13.28,41.50
$PJCIFN2,13/05/2026 05:53:00,230.63,228.70,229.81,0.10,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.01,88.68,7.86,82.07,53.20,2.52,14.34,45.01,13.72,76.84,2.54,11.38,45.44,-2.79,10.19,34.95,16.54,81.08,5.13,29.79,48.95,-0.25,12.01,39.09
$PJCIFN2,13/05/2026 05:54:00,230.50,228.18,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.55,7.26,81.02,53.17,2.52,13.72,46.14,7.80,72.08,1.95,11.95,45.07,-5.75,10.18,36.19,16.62,80.99,5.09,25.43,49.06,-0.38,11.93,40.17
$PJCIFN2,13/05/2026 05:55:00,230.63,228.83,229.78,0.09,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,91.83,10.21,66.59,54.97,4.28,19.64,48.52,13.72,77.01,2.54,8.41,42.61,-4.55,9.60,36.29,17.85,82.48,6.51,27.66,50.03,0.90,13.01,41.97
$PJCIFN2,13/05/2026 05:56:00,230.50,228.96,229.80,0.10,0.39,0.03,0.29,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.04,89.27,7.25,65.60,52.49,3.70,16.72,47.91,9.01,77.47,1.95,9.59,45.51,-6.33,7.24,37.92,16.39,80.83,4.60,24.94,48.52,-0.60,11.54,41.94
$PJCIFN2,13/05/2026 05:57:00,230.50,229.08,229.84,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.33,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.09,9.62,83.83,52.61,4.29,17.30,47.94,11.36,76.88,-0.41,12.56,46.10,-5.14,5.45,37.33,17.42,82.15,5.78,27.88,49.48,0.10,12.44,40.87
$PJCIFN2,13/05/2026 05:58:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.17,9.64,81.34,53.35,2.52,15.49,44.47,13.74,72.79,3.72,11.95,45.56,-2.78,5.47,35.54,17.07,81.96,6.19,25.57,49.59,0.45,12.27,40.36
$PJCIFN2,13/05/2026 05:59:00,230.37,228.96,229.72,0.10,0.38,0.03,0.36,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.63,86.91,6.69,82.52,52.52,1.34,15.44,46.04,11.37,77.39,-0.41,11.39,44.90,-2.78,8.40,33.77,16.11,81.34,4.63,29.05,48.64,-0.60,11.40,39.18
$PJCIFN2,13/05/2026 06:00:00,230.50,228.70,229.74,0.09,0.38,0.05,0.28,0.23,0.02,0.07,0.19,0.03,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,87.65,12.01,63.14,53.85,5.47,16.07,44.37,7.84,77.47,-0.41,9.57,45.44,-3.38,8.99,33.16,16.43,81.66,5.24,23.46,49.03,-0.26,11.85,38.77
$PJCIFN2,13/05/2026 06:01:00,230.50,229.08,229.80,0.09,0.46,0.04,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,104.37,8.44,77.39,53.67,3.12,15.50,47.32,11.96,78.11,4.31,14.31,46.10,-1.61,10.79,33.83,17.85,84.82,6.55,29.92,49.96,1.03,13.02,40.25
$PJCIFN2,13/05/2026 06:02:00,230.37,228.70,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.48,89.81,8.44,79.03,54.32,2.52,17.24,47.88,13.15,76.97,2.54,11.35,46.02,-3.38,9.01,36.70,16.61,82.64,5.57,28.13,49.35,-0.16,12.29,41.41
$PJCIFN2,13/05/2026 06:03:00,230.50,228.83,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,90.50,10.79,83.69,53.20,2.52,16.09,46.32,11.38,79.29,1.95,11.95,45.02,-3.96,6.03,35.58,16.62,83.37,5.36,28.60,49.21,-0.37,12.03,40.35
$PJCIFN2,13/05/2026 06:04:00,230.50,228.96,229.69,0.10,0.40,0.04,0.28,0.25,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.86,90.99,9.05,64.98,56.64,3.12,20.85,44.37,14.92,77.93,3.13,12.55,46.13,-1.61,10.16,34.34,17.66,84.03,6.22,25.50,50.17,0.68,13.00,38.99
$PJCIFN2,13/05/2026 06:05:00,230.24,228.70,229.70,0.08,0.39,0.06,0.32,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,89.47,13.72,72.47,53.08,3.70,17.89,47.83,11.34,78.74,1.95,10.79,44.36,-3.38,8.43,30.90,16.49,83.06,5.23,28.91,48.74,-0.30,12.00,39.80
$PJCIFN2,13/05/2026 06:06:00,230.50,228.44,229.71,0.10,0.40,0.04,0.27,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.97,92.81,9.04,62.51,54.29,6.64,17.89,45.32,13.75,79.97,1.36,11.38,44.90,-2.78,8.44,34.44,17.28,84.59,6.28,26.36,49.96,0.47,12.98,41.40
$PJCIFN2,13/05/2026 06:07:00,230.50,228.83,229.72,0.09,0.40,0.06,0.35,0.24,0.01,0.09,0.22,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,91.89,14.37,80.21,54.88,3.11,19.62,49.84,11.94,78.52,-0.41,12.57,43.70,-2.80,6.66,34.28,17.02,83.57,5.79,28.72,49.53,0.09,12.38,41.82
$PJCIFN2,13/05/2026 06:08:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,89.96,7.86,66.08,53.85,3.12,13.73,47.27,11.39,78.02,1.95,7.83,46.08,-2.78,6.05,34.42,16.62,83.16,5.25,25.38,49.13,-0.27,11.36,40.72
$PJCIFN2,13/05/2026 06:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,90.55,9.03,84.28,54.35,3.11,15.49,49.06,14.33,79.92,1.35,12.56,46.10,-4.57,9.61,34.38,17.11,83.68,5.67,28.97,49.15,-0.12,12.05,40.50
$PJCIFN2,13/05/2026 06:10:00,230.24,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.27,8.44,84.28,54.38,3.11,16.12,54.51,14.31,80.33,3.71,10.78,45.56,-3.38,9.60,37.90,17.81,84.56,6.30,26.79,50.13,0.91,12.97,41.69
$PJCIFN2,13/05/2026 06:11:00,230.37,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,90.15,10.20,67.88,53.67,2.52,15.50,56.25,14.29,79.83,1.94,11.36,45.00,-1.61,10.19,35.52,17.69,84.41,6.10,28.55,50.03,0.59,12.66,40.80
$PJCIFN2,13/05/2026 06:12:00,230.50,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,89.32,7.24,63.73,53.67,1.93,14.90,48.63,10.78,77.97,0.18,10.16,45.56,-3.39,7.82,34.50,16.49,82.79,4.78,23.25,48.96,-0.88,11.47,40.40
$PJCIFN2,13/05/2026 06:13:00,230.50,228.83,229.72,0.09,0.46,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.28,104.78,11.37,86.68,53.70,2.52,16.61,46.17,13.14,79.61,1.95,10.77,46.13,-6.90,9.60,37.87,17.40,86.27,6.03,30.09,50.18,0.40,13.01,41.24
$PJCIFN2,13/05/2026 06:14:00,230.50,228.83,229.63,0.09,0.39,0.04,0.35,0.24,0.03,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.64,89.86,9.64,79.62,55.15,7.24,16.67,52.62,10.77,80.20,1.95,10.77,44.95,-7.50,9.01,31.43,16.29,83.51,5.52,26.35,49.35,0.08,12.17,40.95
$PJCIFN2,13/05/2026 06:15:00,230.24,228.70,229.73,0.10,0.39,0.06,0.36,0.23,0.02,0.06,0.22,0.06,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,90.55,13.17,83.24,53.85,5.45,14.93,50.29,14.31,74.48,1.36,13.11,45.59,-2.20,7.84,35.62,16.95,84.18,5.98,29.07,49.63,0.28,11.94,42.11
$PJCIFN2,13/05/2026 06:16:00,230.63,228.70,229.74,0.10,0.40,0.04,0.35,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.01,90.84,9.62,80.21,54.53,6.63,17.26,47.85,9.58,75.24,2.54,11.38,43.67,-5.15,7.22,32.02,17.49,84.55,6.26,26.30,49.88,0.84,12.80,39.26
$PJCIFN2,13/05/2026 06:17:00,230.63,228.83,229.76,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.17,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,92.37,8.43,73.39,52.70,3.11,13.16,48.66,11.95,79.33,-0.41,11.38,39.71,-9.27,6.06,36.15,16.14,83.17,4.96,27.62,48.63,-0.85,11.55,40.60
$PJCIFN2,13/05/2026 06:18:00,230.63,228.83,229.77,0.10,0.42,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,97.36,9.64,64.35,56.05,3.10,15.51,47.94,14.29,79.83,2.54,11.36,45.59,-2.79,7.83,34.95,17.35,84.45,6.12,26.28,49.74,0.44,12.66,41.07
$PJCIFN2,13/05/2026 06:19:00,230.24,228.96,229.70,0.10,0.41,0.05,0.37,0.24,0.04,0.08,0.21,0.05,0.34,0.02,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.63,93.35,12.57,84.87,55.00,8.99,17.29,49.11,12.58,78.70,3.72,13.14,43.75,-3.97,10.21,33.16,17.61,84.45,6.35,31.71,49.88,0.76,12.92,40.36
$PJCIFN2,13/05/2026 06:20:00,230.50,228.57,229.72,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.31,89.42,10.24,64.90,56.64,2.51,13.75,46.84,8.40,78.06,-5.72,8.99,44.87,-5.14,3.10,34.44,16.51,82.53,5.02,23.52,49.18,-0.79,11.25,39.86
$PJCIFN2,13/05/2026 06:21:00,230.63,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.37,7.87,81.97,52.58,1.93,15.54,51.50,15.48,79.15,1.36,11.97,46.10,-2.20,8.98,35.58,17.15,82.67,5.24,29.54,48.72,-0.53,11.90,41.48
$PJCIFN2,13/05/2026 06:22:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,8.46,64.32,53.17,2.52,14.34,44.99,14.92,78.61,4.30,12.55,46.08,-1.61,11.36,34.38,17.69,83.68,6.27,24.87,49.97,0.67,12.89,40.60
$PJCIFN2,13/05/2026 06:23:00,230.37,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.59,89.56,7.85,83.06,53.17,3.10,14.30,50.24,14.93,78.52,3.72,12.54,44.97,-2.20,10.18,34.97,16.99,82.64,5.50,30.24,49.45,0.01,11.93,41.52
$PJCIFN2,13/05/2026 06:24:00,230.50,228.70,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.17,9.03,76.00,54.26,2.52,16.10,46.06,13.69,78.78,3.13,11.37,47.23,-2.20,9.58,35.54,17.08,82.69,5.78,25.13,49.64,0.22,12.42,39.80
$PJCIFN2,13/05/2026 06:25:00,230.37,228.83,229.79,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,105.14,8.46,85.95,54.32,3.10,14.91,47.94,14.93,79.24,3.72,14.89,47.28,-1.61,10.16,38.55,17.68,84.44,6.30,30.29,50.30,0.71,12.99,42.39
$PJCIFN2,13/05/2026 06:26:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.22,89.96,9.02,66.08,53.73,2.52,14.87,46.17,14.37,78.02,3.12,11.35,44.95,-2.20,10.75,38.51,16.85,82.15,5.79,24.84,49.24,0.17,12.43,42.42
$PJCIFN2,13/05/2026 06:27:00,230.50,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,86.56,7.26,77.85,51.90,1.34,14.30,46.76,14.32,77.39,3.13,12.54,45.49,-2.79,9.00,36.76,16.28,81.15,5.01,28.91,48.66,-0.56,11.47,40.83
$PJCIFN2,13/05/2026 06:28:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.19,10.22,64.98,53.79,3.11,14.92,49.70,15.52,78.61,4.31,12.56,45.54,-1.02,9.01,36.76,18.02,82.68,6.48,24.93,50.42,1.06,13.00,41.27
$PJCIFN2,13/05/2026 06:29:00,230.63,228.96,229.82,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,87.45,7.85,85.41,55.46,1.93,14.30,43.81,14.33,76.38,3.13,11.96,46.13,-2.20,10.18,34.95,16.69,81.35,5.14,28.93,49.16,-0.32,11.87,39.19
$PJCIFN2,13/05/2026 06:30:00,230.50,228.83,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.66,87.10,8.46,77.72,53.14,3.11,14.89,46.70,14.89,76.88,2.54,11.97,46.13,-2.20,9.57,36.13,16.84,81.32,5.75,25.15,49.37,0.15,12.42,39.94
$PJCIFN2,13/05/2026 06:31:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.29,8.99,82.47,53.67,2.52,15.47,48.10,14.95,77.34,2.54,13.15,46.85,-1.61,11.34,35.60,18.00,82.30,6.38,29.72,50.35,0.79,12.92,41.77
$PJCIFN2,13/05/2026 06:32:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,86.81,7.24,81.25,53.14,1.93,14.32,43.93,14.33,76.80,2.53,11.36,45.00,-2.78,9.00,34.36,16.19,80.62,4.85,24.71,48.76,-0.63,11.45,38.61
$PJCIFN2,13/05/2026 06:33:00,230.50,229.08,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.70,87.06,9.03,69.77,53.26,3.11,14.89,44.50,15.52,78.11,3.13,13.76,46.66,-2.20,10.18,36.74,17.52,81.51,6.28,28.39,49.91,0.67,13.01,40.65
$PJCIFN2,13/05/2026 06:34:00,230.50,228.83,229.78,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.14,8.43,69.22,54.23,1.93,14.32,48.39,14.89,76.88,3.12,11.97,45.54,-2.20,10.16,36.09,17.17,81.31,5.89,25.77,49.43,0.39,12.63,41.15
$PJCIFN2,13/05/2026 06:35:00,230.63,229.08,229.81,0.08,0.37,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,85.92,8.43,86.19,52.55,1.93,14.33,46.65,14.91,77.47,3.13,13.13,46.66,-2.21,9.01,36.80,16.68,80.82,5.21,28.52,48.92,-0.40,11.68,40.82
$PJCIFN2,13/05/2026 06:36:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.88,87.60,8.43,66.59,54.50,3.11,14.95,47.40,16.10,79.11,4.30,13.16,46.13,-1.02,10.78,38.51,18.10,81.94,6.44,25.39,50.27,1.15,13.02,42.96
$PJCIFN2,13/05/2026 06:37:00,230.50,228.83,229.78,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,101.43,6.68,82.52,52.14,1.93,14.91,43.91,14.37,76.42,2.54,11.36,46.15,-2.20,9.03,34.34,16.23,82.04,5.01,28.44,48.43,-0.66,11.60,38.84
$PJCIFN2,13/05/2026 06:38:00,230.50,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.57,8.44,75.46,52.46,1.93,14.93,46.22,14.34,78.06,3.13,12.55,46.18,-1.61,10.17,35.60,17.49,81.55,5.88,26.64,49.67,0.54,12.72,40.90
$PJCIFN2,13/05/2026 06:39:00,230.63,229.08,229.84,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.14,8.46,72.80,53.32,2.52,14.87,51.59,14.92,78.11,3.72,13.73,45.59,-1.02,10.77,37.92,17.59,81.98,6.37,28.86,50.09,0.76,12.71,44.20
$PJCIFN2,13/05/2026 06:40:00,230.50,228.57,229.74,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.50,13.16,63.14,53.29,2.52,13.16,44.47,13.68,75.79,1.95,10.77,45.54,-4.56,7.83,33.83,16.44,80.43,5.13,23.51,48.77,-0.77,11.23,37.99
$PJCIFN2,13/05/2026 06:41:00,230.63,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,19.67,87.55,8.43,84.33,53.11,4.87,14.89,43.32,14.91,76.88,0.18,11.94,46.08,-2.20,10.17,33.79,17.03,81.17,5.25,29.16,49.36,0.06,12.37,38.17
$PJCIFN2,13/05/2026 06:42:00,230.63,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.29,8.44,64.42,54.38,3.11,14.34,46.19,14.29,74.52,3.13,11.36,45.56,-2.20,10.16,37.24,17.11,81.63,5.81,24.98,49.46,0.50,12.47,40.71
$PJCIFN2,13/05/2026 06:43:00,230.50,228.83,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.20,7.26,80.34,53.82,1.92,14.31,46.19,14.29,75.11,2.53,12.55,45.49,-2.20,9.61,33.16,16.47,80.83,5.17,28.62,49.24,-0.48,11.69,38.17
$PJCIFN2,13/05/2026 06:44:00,230.63,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.63,9.02,66.59,53.14,2.52,14.89,41.99,14.37,78.65,3.13,13.71,46.77,-2.79,9.61,36.29,17.69,82.03,6.37,26.85,50.31,0.89,13.05,39.51
$PJCIFN2,13/05/2026 06:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.17,19.68,88.63,8.46,79.25,53.14,2.52,14.89,45.42,14.92,76.38,2.54,10.78,44.92,-2.20,10.20,33.20,17.14,81.30,5.55,27.64,49.33,0.04,12.34,38.38
$PJCIFN2,13/05/2026 06:46:00,230.50,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,87.55,9.01,64.35,52.05,1.34,14.89,45.60,14.92,76.88,3.13,11.37,45.64,-2.79,8.99,36.76,16.46,80.71,5.21,23.93,48.56,-0.37,11.75,40.53
$PJCIFN2,13/05/2026 06:47:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.83,7.86,81.39,53.76,2.52,14.92,46.73,14.34,76.42,3.72,13.15,46.15,-1.61,8.43,38.57,17.60,81.75,6.01,29.66,49.69,0.49,12.36,41.94
$PJCIFN2,13/05/2026 06:48:00,230.50,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.24,8.44,83.15,54.85,2.52,14.91,45.58,15.51,79.15,3.72,13.13,47.15,-1.02,10.74,34.46,18.32,82.15,6.64,27.79,50.43,1.09,13.21,41.36
$PJCIFN2,13/05/2026 06:49:00,230.50,228.83,229.84,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,99.41,7.27,65.46,52.11,1.93,14.34,43.71,14.92,77.01,1.95,11.38,45.59,-2.20,9.60,36.15,16.53,82.10,4.78,26.83,48.60,-0.75,11.48,39.87
$PJCIFN2,13/05/2026 06:50:00,230.37,228.96,229.80,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.14,7.85,66.23,51.37,3.11,14.94,47.27,14.31,77.60,3.72,11.97,44.36,-2.20,9.62,36.21,16.79,81.03,5.36,25.71,48.79,-0.09,12.23,40.31
$PJCIFN2,13/05/2026 06:51:00,230.50,228.83,229.80,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,89.17,7.87,78.99,54.20,2.51,14.34,50.41,15.52,77.47,3.72,13.72,46.72,-1.61,11.33,36.09,17.70,81.92,6.20,28.39,49.89,0.52,12.77,41.37
$PJCIFN2,13/05/2026 06:52:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.09,7.27,76.68,52.05,2.52,13.16,43.81,14.91,77.47,3.12,11.36,45.46,-2.20,9.56,36.78,16.35,81.18,4.87,25.10,48.81,-0.76,11.38,40.11
$PJCIFN2,13/05/2026 06:53:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.68,9.04,80.16,53.73,4.29,15.55,45.58,12.58,79.02,3.72,13.75,46.15,-1.02,9.57,37.90,17.75,82.50,6.53,28.85,50.06,0.98,13.15,40.41
$PJCIFN2,13/05/2026 06:54:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.67,89.91,8.44,64.94,53.17,2.52,14.31,47.96,14.93,75.70,3.72,11.96,45.54,-1.61,10.16,36.70,17.16,82.01,5.99,26.43,49.32,0.53,12.54,41.13
$PJCIFN2,13/05/2026 06:55:00,230.37,228.70,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.55,6.68,69.85,52.02,1.93,13.74,44.45,14.30,78.43,3.13,12.54,46.00,-2.20,9.60,38.51,16.43,81.76,4.97,26.89,48.85,-0.40,11.66,41.59
$PJCIFN2,13/05/2026 06:56:00,230.37,228.70,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.88,9.02,72.68,54.32,3.11,15.49,46.17,14.87,78.98,3.13,13.12,43.82,-2.19,9.58,39.09,17.88,83.26,6.46,26.80,50.38,0.94,13.05,42.49
$PJCIFN2,13/05/2026 06:57:00,230.37,229.08,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.24,7.84,85.01,52.02,2.52,13.13,44.42,14.91,76.21,3.13,11.35,44.90,-2.79,9.62,33.75,16.44,81.90,4.79,26.98,48.47,-0.73,11.33,38.68
$PJCIFN2,13/05/2026 06:58:00,230.37,228.83,229.71,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.19,7.84,81.29,52.61,2.52,14.90,45.68,13.74,77.56,2.54,11.95,45.49,-2.20,8.41,34.42,16.62,82.45,5.37,26.56,48.81,-0.19,11.91,39.09
$PJCIFN2,13/05/2026 06:59:00,230.24,229.08,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.96,7.86,75.54,53.70,2.52,14.92,48.52,15.49,79.61,3.13,13.71,44.90,-0.43,10.79,36.17,17.85,83.75,6.10,28.91,50.10,0.77,13.03,41.52
$PJCIFN2,13/05/2026 07:00:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,89.42,8.44,63.73,53.79,2.52,14.32,49.00,13.75,78.74,3.13,11.36,44.95,-2.20,9.60,35.01,17.22,82.93,5.54,24.73,49.24,-0.12,12.04,40.95
$PJCIFN2,13/05/2026 07:01:00,230.37,228.96,229.74,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.80,103.07,7.85,83.93,53.23,2.51,14.90,50.21,15.50,79.24,3.12,13.72,46.10,-2.20,9.58,35.50,17.49,85.14,5.65,29.38,49.63,0.17,12.42,42.00
$PJCIFN2,13/05/2026 07:02:00,230.37,228.83,229.71,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.67,92.32,7.86,78.44,54.44,3.11,14.34,48.55,14.92,79.11,3.13,12.53,44.92,-2.20,10.75,34.32,17.18,83.70,5.75,27.68,49.63,0.24,12.54,39.95
$PJCIFN2,13/05/2026 07:03:00,230.37,229.08,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.09,89.66,7.84,83.20,51.93,1.93,14.93,45.58,14.92,79.83,2.54,13.12,46.13,-2.20,9.58,35.56,16.89,83.80,5.33,28.33,49.49,0.01,12.18,40.82
$PJCIFN2,13/05/2026 07:04:00,230.37,228.96,229.68,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.01,8.44,75.46,54.94,2.52,14.92,43.83,14.92,80.92,3.71,13.13,45.49,-2.20,10.76,33.77,17.61,84.59,6.32,26.17,50.46,0.60,12.87,39.02
$PJCIFN2,13/05/2026 07:05:00,230.50,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.79,89.81,8.44,76.63,53.14,1.93,14.93,43.27,14.33,79.24,3.12,11.93,44.95,-2.20,9.60,33.87,16.56,83.45,5.18,28.30,49.00,-0.45,11.71,37.66
$PJCIFN2,13/05/2026 07:06:00,230.63,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,92.12,7.87,64.90,53.79,2.52,14.34,44.94,15.50,80.38,3.72,13.72,46.82,-1.02,10.19,35.54,17.61,84.63,6.43,26.90,50.09,0.94,13.19,39.30
$PJCIFN2,13/05/2026 07:07:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.81,8.45,87.37,52.55,1.93,14.30,49.03,14.88,80.33,3.72,11.96,46.10,-2.79,10.18,35.03,16.81,84.06,5.54,28.61,49.53,-0.08,12.22,41.17
$PJCIFN2,13/05/2026 07:08:00,230.63,228.96,229.73,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.47,6.68,72.52,53.11,1.34,13.74,47.91,14.91,79.70,3.13,10.79,46.05,-2.20,9.59,37.24,16.36,83.28,4.98,24.07,49.00,-0.68,11.42,41.20
$PJCIFN2,13/05/2026 07:09:00,230.37,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.70,8.44,80.80,54.29,2.52,14.32,44.94,14.92,78.78,3.73,11.40,46.80,-2.79,10.21,35.62,17.79,84.65,6.40,30.45,50.55,0.85,12.97,40.86
$PJCIFN2,13/05/2026 07:10:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.45,7.26,63.66,52.67,0.75,13.74,42.04,14.92,78.92,3.71,10.79,46.10,-2.79,9.61,35.52,16.44,82.94,5.01,23.36,48.80,-0.70,11.60,37.99
$PJCIFN2,13/05/2026 07:11:00,230.63,228.57,229.78,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.29,7.26,81.16,51.43,1.34,14.29,45.06,14.92,79.88,3.13,13.13,45.56,-2.20,9.59,34.95,16.82,83.01,5.05,28.27,48.96,-0.42,11.55,40.11
$PJCIFN2,13/05/2026 07:12:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.01,9.03,63.73,53.29,2.52,14.92,46.84,15.50,79.79,3.71,11.95,46.18,-2.20,9.57,33.83,17.53,83.74,6.14,24.62,50.04,0.53,12.44,39.29
$PJCIFN2,13/05/2026 07:13:00,230.63,229.08,229.78,0.09,0.45,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,20.20,103.90,8.42,83.74,53.64,1.93,15.51,42.63,14.93,78.06,3.12,11.95,45.56,-2.78,9.61,33.79,17.06,84.33,5.50,29.67,49.24,-0.17,12.01,37.80
$PJCIFN2,13/05/2026 07:14:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,90.16,7.86,81.34,53.64,3.11,14.92,46.09,14.93,79.24,3.13,11.95,47.28,-2.79,10.18,36.76,17.53,83.20,5.81,26.05,49.86,0.60,12.75,39.91
$PJCIFN2,13/05/2026 07:15:00,230.37,228.83,229.76,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.16,90.11,7.86,73.31,54.91,1.93,14.88,45.60,14.93,78.15,4.29,12.53,46.00,-2.78,10.78,36.13,17.27,82.63,6.20,28.89,49.73,0.42,12.73,40.73
$PJCIFN2,13/05/2026 07:16:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,86.96,6.68,63.24,52.49,1.34,13.13,44.32,14.92,78.02,3.13,11.40,46.08,-2.20,9.00,35.01,16.35,81.62,4.90,25.06,49.03,-0.63,11.49,39.62
$PJCIFN2,13/05/2026 07:17:00,230.50,228.83,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.29,8.42,84.82,54.38,1.93,14.88,46.78,14.96,79.97,4.31,14.32,46.72,-1.61,10.20,37.94,18.00,82.96,6.63,28.94,50.43,0.98,13.24,41.75
$PJCIFN2,13/05/2026 07:18:00,230.75,229.08,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.02,8.41,73.77,54.23,1.93,14.90,42.68,14.33,77.34,3.13,10.78,44.92,-2.20,9.62,34.99,16.50,81.22,5.22,24.79,48.66,-0.54,11.81,38.30
$PJCIFN2,13/05/2026 07:19:00,230.63,229.08,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.22,7.86,87.22,54.81,1.93,14.90,49.11,14.37,78.24,3.14,14.31,46.10,-1.61,10.20,34.30,17.23,82.00,6.00,29.82,49.75,0.52,12.50,41.56
$PJCIFN2,13/05/2026 07:20:00,230.63,228.96,229.82,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.34,9.02,80.16,54.23,2.52,14.90,47.99,14.96,79.02,4.31,13.14,46.69,-1.61,10.74,39.71,17.74,82.49,6.32,26.44,50.50,0.80,12.85,44.35
$PJCIFN2,13/05/2026 07:21:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.55,8.42,64.39,53.11,2.52,14.32,46.78,13.76,76.29,2.54,11.95,45.51,-2.20,9.01,34.97,16.72,80.77,5.14,27.28,48.80,-0.46,11.61,39.59
$PJCIFN2,13/05/2026 07:22:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.70,8.43,63.17,54.35,2.52,14.92,40.93,15.51,77.93,1.95,11.95,46.20,-2.20,9.58,36.13,17.59,81.87,6.23,24.92,50.06,0.82,13.02,38.88
$PJCIFN2,13/05/2026 07:23:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,88.78,8.44,85.01,53.29,1.93,13.74,47.91,14.92,77.56,2.54,13.14,45.51,-2.20,10.17,33.77,16.88,81.31,5.42,29.28,49.14,-0.09,12.19,38.83
$PJCIFN2,13/05/2026 07:24:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.63,7.87,81.29,51.99,1.34,14.34,45.58,14.92,77.21,1.95,11.36,47.23,-2.78,9.56,35.09,16.83,80.96,5.09,25.01,49.11,-0.47,11.54,38.99
$PJCIFN2,13/05/2026 07:25:00,230.37,228.96,229.86,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,100.70,8.45,70.24,53.20,2.52,15.50,49.06,15.54,79.20,4.89,14.33,45.00,-1.61,11.36,38.48,18.33,83.75,6.57,30.19,50.34,1.02,13.32,43.00
$PJCIFN2,13/05/2026 07:26:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.01,7.27,63.21,52.67,1.93,13.73,51.53,14.35,76.29,3.12,10.77,46.15,-2.78,9.59,37.94,16.70,80.35,4.86,23.30,48.66,-0.67,11.57,42.16
$PJCIFN2,13/05/2026 07:27:00,230.37,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.66,87.55,8.44,80.98,53.17,2.52,14.34,47.99,14.92,78.06,3.71,13.72,45.51,-2.80,9.59,37.94,16.88,81.32,5.53,29.42,49.06,0.16,12.21,41.32
$PJCIFN2,13/05/2026 07:28:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.19,8.42,65.46,53.73,3.11,14.89,45.99,14.93,78.56,4.31,12.55,46.69,-0.43,11.35,36.76,17.92,82.11,6.50,25.47,50.42,0.99,13.08,41.03
$PJCIFN2,13/05/2026 07:29:00,230.37,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.39,87.40,7.86,84.47,54.88,3.10,14.34,46.84,14.33,76.21,3.13,11.95,45.00,-2.20,9.59,34.40,17.10,80.97,5.46,29.71,49.40,-0.03,12.08,39.44
$PJCIFN2,13/05/2026 07:30:00,230.75,228.96,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.83,87.50,8.44,83.83,53.70,1.93,14.90,43.81,14.92,76.34,3.13,11.97,46.10,-2.20,10.17,34.99,17.27,81.16,5.51,25.85,49.46,0.03,12.35,38.65
$PJCIFN2,13/05/2026 07:31:00,230.50,228.83,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,20.88,88.43,8.46,65.97,53.64,2.53,14.36,44.91,14.34,76.93,4.30,12.54,44.95,-2.20,10.79,33.85,17.37,81.49,5.85,28.41,49.29,0.27,12.54,40.17
$PJCIFN2,13/05/2026 07:32:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,86.51,6.64,62.44,52.55,1.93,14.89,47.32,14.97,77.56,1.94,11.39,45.54,-2.79,9.02,36.15,16.36,80.65,4.89,24.03,48.91,-0.72,11.43,41.06
$PJCIFN2,13/05/2026 07:33:00,230.37,228.70,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.19,8.44,85.90,54.29,3.11,14.94,49.03,15.52,77.47,3.71,13.75,46.74,-1.61,9.61,37.81,17.88,82.14,6.36,29.39,50.53,0.94,13.00,41.62
$PJCIFN2,13/05/2026 07:34:00,230.50,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.84,8.41,80.98,53.20,2.52,15.50,45.65,15.51,78.70,3.14,13.71,46.66,-0.43,11.36,36.76,18.02,82.02,6.40,27.41,50.30,1.03,13.29,40.68
$PJCIFN2,13/05/2026 07:35:00,230.50,229.08,229.80,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.12,0.21,0.00,0.06,0.17,22.01,89.86,12.56,85.46,54.38,1.93,16.07,43.20,14.33,76.84,3.12,12.53,45.00,-2.20,10.76,33.77,17.05,81.19,5.83,28.22,49.23,0.13,12.69,38.01
$PJCIFN2,13/05/2026 07:36:00,230.50,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.01,7.26,62.58,53.11,1.93,14.32,45.04,14.92,77.05,2.54,11.94,45.56,-2.20,7.82,32.63,16.62,80.83,5.29,24.46,49.03,-0.32,11.45,39.18
$PJCIFN2,13/05/2026 07:37:00,230.37,228.96,229.76,0.10,0.45,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,102.13,11.96,77.39,54.97,3.70,17.27,48.55,14.33,77.60,-2.18,9.60,40.28,-2.79,7.23,35.01,17.89,83.49,6.08,28.91,50.04,0.85,12.80,41.07
$PJCIFN2,13/05/2026 07:38:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.04,0.20,-0.01,0.01,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.24,7.27,64.87,51.88,1.34,16.67,49.09,13.13,75.87,-3.95,9.02,44.95,-2.79,2.52,37.90,16.37,80.93,4.83,24.98,48.60,-0.59,11.53,41.97
$PJCIFN2,13/05/2026 07:39:00,230.88,228.83,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.94,87.35,9.60,83.10,53.14,1.93,14.34,49.11,14.32,77.56,1.95,12.53,46.08,-2.20,9.59,35.62,16.61,81.06,5.27,28.64,48.82,-0.14,11.87,41.73
$PJCIFN2,13/05/2026 07:40:00,230.50,228.83,229.75,0.11,0.40,0.06,0.31,0.24,0.03,0.08,0.19,0.06,0.34,0.02,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,24.98,92.37,13.14,71.85,54.32,7.82,17.31,43.37,13.13,78.15,3.71,12.54,43.13,-3.97,10.19,36.13,17.90,82.13,6.29,25.56,50.04,0.75,13.05,39.41
$PJCIFN2,13/05/2026 07:41:00,230.37,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.28,86.42,7.86,81.88,52.55,1.93,14.33,43.66,14.33,76.93,1.95,11.97,44.92,-2.79,9.02,33.18,16.82,80.80,4.96,28.64,48.80,-0.62,11.71,37.57
$PJCIFN2,13/05/2026 07:42:00,230.50,227.93,229.72,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.19,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,91.48,12.58,63.73,55.56,3.70,16.69,43.10,8.38,78.06,2.54,10.18,45.54,-5.74,9.61,32.06,17.70,82.41,6.67,25.56,50.41,0.81,13.24,38.43
$PJCIFN2,13/05/2026 07:43:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.16,20.31,88.83,8.44,76.17,53.82,3.11,16.70,42.02,13.77,77.39,3.12,10.18,45.51,-2.78,10.16,33.18,16.86,81.76,5.59,27.99,49.17,0.00,12.08,37.57
$PJCIFN2,13/05/2026 07:44:00,230.37,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.30,8.44,74.24,53.20,2.53,14.90,48.55,14.92,77.97,2.54,11.37,46.66,-2.20,7.83,35.60,16.70,81.59,5.21,26.48,48.93,-0.18,11.65,39.87
$PJCIFN2,13/05/2026 07:45:00,230.63,228.70,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.32,9.62,87.81,55.56,2.53,15.50,47.96,14.33,77.39,1.95,14.31,46.08,-1.61,9.59,39.05,17.85,82.95,6.57,29.62,50.65,1.08,13.08,42.30
$PJCIFN2,13/05/2026 07:46:00,230.50,228.96,229.76,0.10,0.38,0.03,0.28,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.04,7.84,64.98,53.20,1.34,19.64,46.22,12.54,76.93,2.53,10.19,46.13,-3.97,9.60,35.09,16.21,81.39,4.88,23.70,48.73,-0.71,11.76,39.08
$PJCIFN2,13/05/2026 07:47:00,230.50,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.91,8.46,68.47,53.11,2.52,14.94,46.32,12.54,78.65,0.77,13.69,45.59,-2.79,9.00,35.50,17.19,82.95,6.10,29.38,49.47,0.61,12.79,39.61
$PJCIFN2,13/05/2026 07:48:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,89.81,8.44,64.98,53.17,2.52,16.71,45.58,11.33,72.20,3.71,11.94,45.02,-4.55,9.01,31.99,17.35,83.08,6.16,26.94,49.84,0.40,12.65,39.52
$PJCIFN2,13/05/2026 07:49:00,231.14,228.83,229.75,0.13,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,29.27,104.02,7.85,81.52,52.52,1.94,14.40,44.99,12.52,79.11,3.13,12.52,45.56,-2.20,9.01,34.89,16.72,84.25,5.23,27.21,48.81,-0.56,11.53,38.27
$PJCIFN2,13/05/2026 07:50:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.84,8.41,78.62,53.08,3.11,14.92,50.91,15.52,81.56,4.30,13.75,46.08,-0.43,11.34,38.46,18.29,84.82,6.42,27.12,50.42,1.09,13.22,43.11
$PJCIFN2,13/05/2026 07:51:00,230.24,228.96,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.07,0.23,0.04,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.86,90.99,7.84,84.96,54.35,2.52,16.10,53.30,8.43,78.98,-0.41,11.96,44.95,-2.20,6.06,36.68,16.85,83.32,5.07,28.04,48.67,-0.17,12.01,43.00
$PJCIFN2,13/05/2026 07:52:00,230.37,228.96,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,90.35,8.42,81.97,53.08,1.93,15.47,53.06,14.34,80.60,3.12,12.53,46.72,-2.79,9.60,34.38,17.00,84.12,5.76,26.40,49.67,0.01,12.38,40.75
$PJCIFN2,13/05/2026 07:53:00,230.50,228.96,229.74,0.10,0.39,0.04,0.33,0.23,0.01,0.07,0.25,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.76,90.55,8.45,75.20,53.67,1.93,16.05,57.53,15.51,79.74,3.72,12.54,46.74,-2.20,10.18,37.31,17.47,84.66,6.04,28.61,50.36,0.46,12.60,41.02
$PJCIFN2,13/05/2026 07:54:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,91.29,7.26,64.46,53.70,2.51,15.50,43.88,14.29,79.38,1.95,11.36,45.46,-2.79,9.60,35.50,16.62,83.40,4.93,24.90,49.08,-0.48,11.69,40.13
$PJCIFN2,13/05/2026 07:55:00,230.50,228.96,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.67,90.60,7.85,87.22,51.96,1.93,16.08,50.21,14.93,80.33,3.71,13.13,46.13,-2.20,9.61,34.93,17.11,84.28,5.65,30.71,49.59,0.12,12.50,39.62
$PJCIFN2,13/05/2026 07:56:00,230.50,229.08,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.09,9.03,64.94,53.17,2.52,14.86,50.29,14.91,80.29,4.31,11.36,46.08,-1.61,11.35,34.32,17.23,84.39,6.00,24.84,49.93,0.39,12.60,40.32
$PJCIFN2,13/05/2026 07:57:00,230.37,228.96,229.77,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.11,6.65,77.35,53.73,1.92,13.13,48.50,14.93,80.24,3.13,10.17,46.13,-3.38,9.59,37.94,16.37,83.40,4.92,28.78,48.89,-0.72,11.33,42.26
$PJCIFN2,13/05/2026 07:58:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.42,8.44,64.94,54.26,3.10,14.93,47.45,14.93,82.10,4.30,12.58,46.80,-2.20,11.36,36.21,17.86,85.01,6.62,25.29,50.69,1.14,13.19,41.12
$PJCIFN2,13/05/2026 07:59:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.19,8.46,86.09,53.17,2.52,14.30,44.47,14.92,78.28,3.13,11.95,46.18,-1.61,10.18,36.05,16.65,83.84,5.40,28.62,49.27,-0.06,12.01,39.27
$PJCIFN2,13/05/2026 08:00:00,230.37,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,7.87,77.31,52.11,1.93,14.33,47.83,14.33,80.92,3.71,11.96,45.51,-2.19,9.58,34.95,16.74,83.74,5.17,26.09,49.25,-0.15,11.90,38.90
$PJCIFN2,13/05/2026 08:01:00,230.50,228.96,229.72,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.86,104.19,7.86,86.63,54.35,2.52,14.90,51.38,14.91,80.38,3.72,11.93,45.54,-1.02,10.76,36.68,18.03,86.44,6.32,29.25,50.54,0.90,13.02,40.64
$PJCIFN2,13/05/2026 08:02:00,230.50,228.96,229.73,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.96,7.26,85.65,51.90,1.93,15.51,44.35,14.92,78.06,3.13,11.37,46.10,-2.20,10.15,34.34,16.65,83.00,4.96,26.58,48.87,-0.69,11.57,38.87
$PJCIFN2,13/05/2026 08:03:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,92.43,8.46,66.74,54.85,1.93,14.94,47.45,14.94,78.83,4.30,13.14,46.61,-1.02,10.77,36.72,17.82,84.19,6.36,28.51,50.11,0.90,13.11,40.90
$PJCIFN2,13/05/2026 08:04:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.86,7.86,64.87,53.79,2.52,14.30,47.40,14.32,78.56,3.71,10.76,45.59,-2.78,10.18,36.13,16.86,83.11,5.52,23.77,49.30,-0.15,12.20,39.90
$PJCIFN2,13/05/2026 08:05:00,230.50,229.08,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,88.78,7.85,86.63,52.17,2.52,14.89,45.01,14.93,78.70,3.71,12.55,44.90,-2.20,9.59,33.16,17.11,82.68,5.46,30.62,49.43,-0.10,11.99,38.23
$PJCIFN2,13/05/2026 08:06:00,230.50,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,8.45,65.53,54.35,2.52,14.34,45.55,14.31,79.38,4.30,11.95,46.80,-1.02,10.79,36.05,17.91,83.56,6.61,25.32,50.44,0.86,13.14,41.38
$PJCIFN2,13/05/2026 08:07:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.45,6.67,82.42,51.96,1.34,14.35,44.81,14.36,77.97,3.71,11.96,45.51,-2.79,9.00,33.87,16.46,81.64,5.08,28.38,48.75,-0.65,11.82,39.56
$PJCIFN2,13/05/2026 08:08:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,89.37,7.86,66.08,52.55,2.52,14.91,45.11,14.34,77.65,3.73,12.57,46.10,-1.61,10.18,34.91,17.19,82.25,5.79,25.16,49.78,0.28,12.51,40.67
$PJCIFN2,13/05/2026 08:09:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,9.05,83.74,54.47,2.52,14.35,46.70,14.34,79.83,4.31,13.74,44.95,-1.02,10.80,37.92,17.86,83.01,6.62,30.15,50.62,0.93,12.95,41.93
$PJCIFN2,13/05/2026 08:10:00,230.50,229.08,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.94,7.85,72.52,53.11,1.93,14.89,44.45,14.94,77.26,1.94,11.36,46.15,-2.79,9.01,34.44,16.48,81.14,5.17,25.85,48.81,-0.57,11.69,39.78
$PJCIFN2,13/05/2026 08:11:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,87.15,8.42,83.65,53.14,1.93,14.92,43.34,15.47,78.65,4.30,13.73,46.72,-1.61,9.56,34.85,17.82,82.28,6.30,28.94,50.09,0.75,13.06,38.82
$PJCIFN2,13/05/2026 08:12:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.21,87.99,9.03,64.94,54.29,1.93,14.35,49.03,14.35,77.47,3.71,11.96,45.54,-2.20,10.75,34.42,17.06,81.53,5.74,24.58,49.38,0.09,12.47,40.73
$PJCIFN2,13/05/2026 08:13:00,230.37,228.83,229.81,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,101.60,7.27,83.15,52.08,2.52,14.32,47.43,14.91,76.97,2.54,13.13,46.13,-3.97,9.59,35.52,16.55,82.48,4.98,29.76,48.88,-0.49,11.65,40.08
$PJCIFN2,13/05/2026 08:14:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,86.86,9.03,66.63,54.35,4.88,16.09,43.86,14.92,78.15,4.29,13.71,46.66,-1.60,10.74,35.52,18.17,82.08,6.43,25.72,50.26,1.07,13.21,40.35
$PJCIFN2,13/05/2026 08:15:00,230.37,229.08,229.80,0.09,0.37,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,85.87,7.84,85.11,52.55,1.93,14.89,50.88,14.94,76.80,1.95,10.78,45.56,-3.37,9.02,37.29,16.78,80.47,4.88,28.74,48.58,-0.63,11.64,42.36
$PJCIFN2,13/05/2026 08:16:00,230.50,228.96,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,7.86,76.13,52.61,1.93,14.93,45.55,15.53,77.93,3.72,12.59,46.66,-2.20,9.61,35.48,17.66,81.80,5.99,26.02,49.77,0.62,12.80,41.51
$PJCIFN2,13/05/2026 08:17:00,230.37,228.83,229.75,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,87.01,7.86,84.87,55.53,1.93,14.35,45.68,14.90,77.39,3.13,13.12,44.97,-2.20,9.61,34.44,16.81,80.78,5.16,28.20,48.93,-0.39,11.74,39.05
$PJCIFN2,13/05/2026 08:18:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,87.55,8.44,64.87,53.23,2.52,14.90,47.99,14.96,77.05,3.13,10.78,46.13,-1.61,9.61,37.94,17.52,81.61,6.23,24.85,49.91,0.66,12.82,42.55
$PJCIFN2,13/05/2026 08:19:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.64,88.58,9.05,78.57,53.73,1.93,14.35,44.94,14.93,76.67,3.72,11.35,46.72,-2.20,10.19,34.36,17.02,81.23,5.91,29.30,49.35,0.09,12.35,38.61
$PJCIFN2,13/05/2026 08:20:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,19.63,88.48,7.86,68.15,53.73,1.93,16.09,45.48,14.92,76.80,3.13,11.37,45.56,-1.61,9.60,35.56,16.96,81.35,5.59,26.20,49.29,0.06,12.34,39.05
$PJCIFN2,13/05/2026 08:21:00,230.63,228.83,229.82,0.09,0.39,0.05,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,88.73,10.77,83.34,54.85,2.52,14.91,50.38,14.91,78.56,1.95,14.30,46.23,-1.02,11.36,38.44,18.02,81.90,6.38,29.79,50.30,0.85,13.00,43.01
$PJCIFN2,13/05/2026 08:22:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,86.51,6.68,64.87,51.93,0.75,13.73,46.76,14.92,76.21,-0.41,10.19,46.08,-2.80,9.60,37.33,16.43,80.35,4.72,23.97,48.68,-0.75,11.50,40.82
$PJCIFN2,13/05/2026 08:23:00,230.50,228.83,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,87.10,7.87,84.96,53.64,2.52,14.95,47.91,14.98,78.32,3.72,14.35,46.20,-2.21,10.19,37.83,17.76,81.79,6.31,29.92,50.13,0.83,13.09,42.79
$PJCIFN2,13/05/2026 08:24:00,230.24,228.96,229.77,0.10,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.22,88.63,7.85,76.76,54.26,1.93,14.34,46.06,14.33,77.43,1.95,11.35,45.59,-2.79,9.61,35.56,16.73,80.85,5.16,25.96,49.11,-0.24,12.12,40.29
$PJCIFN2,13/05/2026 08:25:00,230.63,228.70,229.79,0.08,0.43,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,99.94,7.25,74.99,52.02,2.52,13.16,46.78,13.76,76.88,2.54,12.54,46.15,-2.79,9.01,36.11,16.35,82.11,4.90,27.54,48.99,-0.71,11.50,40.05
$PJCIFN2,13/05/2026 08:26:00,230.37,228.96,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.09,7.86,72.72,53.61,2.52,14.93,47.19,15.52,79.20,3.72,12.55,46.80,-3.38,10.78,35.01,18.02,82.06,6.54,26.65,50.34,1.02,13.10,41.21
$PJCIFN2,13/05/2026 08:27:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,88.09,8.43,81.93,53.73,1.93,14.92,45.58,14.93,76.46,3.12,11.95,46.13,-2.20,10.18,34.38,17.21,80.98,5.55,27.95,49.38,-0.04,12.36,40.61
$PJCIFN2,13/05/2026 08:28:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.56,7.27,64.35,52.67,1.34,15.52,52.06,14.33,78.06,-3.37,11.36,46.13,-2.20,7.84,36.17,16.70,80.69,4.98,24.52,48.78,-0.39,11.75,41.67
$PJCIFN2,13/05/2026 08:29:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.68,8.46,81.97,54.29,3.11,14.34,49.25,14.92,78.02,3.71,13.72,46.13,-1.61,10.16,35.56,17.79,82.01,6.29,30.42,50.26,0.87,12.84,40.79
$PJCIFN2,13/05/2026 08:30:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,87.55,8.43,64.21,53.14,2.51,14.33,46.81,14.33,76.25,1.95,11.35,44.95,-3.98,9.59,36.74,16.79,80.93,5.36,24.40,49.07,-0.48,12.02,41.33
$PJCIFN2,13/05/2026 08:31:00,230.50,229.08,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.45,8.46,86.63,52.73,1.93,14.94,46.30,14.92,78.06,1.95,13.72,46.13,-2.20,9.61,35.62,17.72,81.91,6.25,29.42,49.82,0.74,12.97,41.12
$PJCIFN2,13/05/2026 08:32:00,230.50,228.83,229.76,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.07,88.63,12.57,64.35,56.24,1.93,14.92,49.09,11.96,77.73,1.94,11.40,44.97,-3.97,10.17,33.79,16.83,81.33,5.93,24.51,49.24,0.05,12.21,39.76
$PJCIFN2,13/05/2026 08:33:00,230.50,228.31,229.71,0.09,0.39,0.05,0.37,0.26,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.31,88.68,10.77,83.50,60.90,4.87,16.09,48.69,8.98,76.93,1.36,12.57,41.46,-2.79,2.52,30.25,16.45,81.11,5.37,29.54,49.29,-0.21,11.63,40.93
$PJCIFN2,13/05/2026 08:34:00,231.01,228.96,229.78,0.12,0.39,0.04,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.88,90.36,10.22,81.29,54.97,5.47,17.87,47.27,13.13,78.65,3.72,12.54,45.54,-4.56,4.88,31.49,18.07,82.71,6.49,27.20,50.65,1.06,12.86,38.71
$PJCIFN2,13/05/2026 08:35:00,230.88,228.96,229.85,0.11,0.39,0.06,0.29,0.27,0.02,0.09,0.20,0.06,0.31,0.01,0.06,0.19,-0.01,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,25.68,89.96,14.31,66.71,62.70,4.88,19.62,45.04,14.33,72.33,3.13,14.31,43.87,-1.61,5.45,32.61,17.84,82.45,6.61,28.45,50.17,0.82,13.04,39.64
$PJCIFN2,13/05/2026 08:36:00,230.88,228.44,229.76,0.11,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.31,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,25.68,88.63,8.43,63.83,53.94,2.53,16.11,46.17,6.05,72.20,-2.18,7.81,40.35,-5.15,8.42,31.43,16.36,81.29,5.11,24.67,48.57,0.05,11.82,38.86
$PJCIFN2,13/05/2026 08:37:00,230.50,228.96,229.78,0.10,0.45,0.05,0.34,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.01,103.18,10.80,78.94,55.74,7.23,17.27,45.58,12.57,78.15,-0.41,11.96,43.84,-4.56,7.83,33.13,16.95,83.60,5.48,28.30,49.60,0.56,12.15,41.39
$PJCIFN2,13/05/2026 08:38:00,230.63,229.08,229.83,0.10,0.40,0.04,0.31,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.61,91.19,9.04,71.46,53.23,3.69,16.10,49.22,13.74,76.29,1.36,10.78,43.23,-4.56,8.43,38.51,17.23,82.03,5.64,25.97,49.24,-0.09,12.22,42.10
$PJCIFN2,13/05/2026 08:39:00,230.88,228.83,229.80,0.12,0.40,0.04,0.33,0.23,0.03,0.08,0.25,0.04,0.34,0.01,0.05,0.18,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.87,90.84,10.19,74.78,53.79,6.04,17.30,57.82,8.42,77.80,1.35,11.37,40.89,-7.50,6.05,37.39,16.40,81.89,5.14,27.35,48.71,-0.67,11.83,42.48
$PJCIFN2,13/05/2026 08:40:00,230.37,229.08,229.74,0.10,0.40,0.05,0.28,0.23,0.03,0.07,0.23,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.00,91.19,11.37,63.83,53.32,7.82,15.53,53.33,12.57,76.75,1.95,8.43,45.02,-2.79,8.40,29.62,17.24,82.83,6.05,24.05,49.44,0.66,12.49,40.55
$PJCIFN2,13/05/2026 08:41:00,230.50,228.57,229.74,0.11,0.42,0.04,0.36,0.24,0.02,0.09,0.26,0.04,0.34,-0.01,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,97.25,10.23,81.48,55.53,5.44,20.22,59.17,8.42,79.29,-2.78,9.61,41.25,-3.37,10.22,32.04,18.10,84.44,6.23,30.60,50.13,0.84,13.31,41.71
$PJCIFN2,13/05/2026 08:42:00,231.01,228.83,229.80,0.11,0.42,0.05,0.28,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.51,95.70,12.59,63.76,55.46,3.11,15.54,56.22,13.75,78.56,1.36,9.60,44.46,-5.74,9.01,34.99,16.97,82.95,5.39,24.84,49.44,-0.34,12.04,40.87
$PJCIFN2,13/05/2026 08:43:00,230.75,228.31,229.78,0.09,0.42,0.04,0.37,0.25,0.02,0.07,0.22,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.87,96.62,10.23,84.33,57.98,3.70,16.10,49.70,11.91,76.75,-1.59,11.93,45.51,-3.97,7.19,33.77,16.78,83.11,5.51,29.79,49.45,-0.17,11.98,39.44
$PJCIFN2,13/05/2026 08:44:00,230.37,228.70,229.70,0.10,0.40,0.06,0.36,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.96,14.35,81.29,54.23,3.70,18.44,48.02,14.29,77.47,2.54,11.97,43.23,-7.53,9.01,28.49,17.27,83.90,6.33,27.05,49.85,0.36,13.02,40.39
$PJCIFN2,13/05/2026 08:45:00,230.50,228.83,229.72,0.11,0.41,0.06,0.36,0.23,0.01,0.10,0.22,0.04,0.34,0.01,0.02,0.19,-0.01,0.01,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,24.43,94.30,13.13,81.25,53.11,2.52,22.64,51.33,9.58,79.24,3.12,5.47,44.36,-2.19,2.51,37.33,16.96,83.88,6.08,29.01,49.74,0.29,12.22,41.38
$PJCIFN2,13/05/2026 08:46:00,231.27,228.83,229.77,0.12,0.39,0.07,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.05,0.17,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.50,89.87,16.14,63.80,53.20,1.93,14.34,47.94,10.76,77.47,-1.59,11.91,39.64,-3.38,6.66,27.82,16.67,82.67,5.08,25.28,48.66,-0.80,11.33,40.92
$PJCIFN2,13/05/2026 08:47:00,230.50,228.83,229.72,0.10,0.40,0.06,0.32,0.25,0.01,0.08,0.22,0.06,0.31,0.01,0.05,0.17,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.95,91.29,13.17,73.27,58.44,3.11,17.27,49.76,13.14,71.69,3.13,10.79,38.42,-2.79,10.76,33.85,17.61,84.59,6.38,28.81,50.44,0.89,13.14,42.35
$PJCIFN2,13/05/2026 08:48:00,230.37,228.96,229.69,0.08,0.39,0.04,0.31,0.23,0.04,0.06,0.21,0.05,0.32,0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.37,9.61,72.05,52.70,9.02,14.33,48.39,11.96,74.06,2.53,6.06,44.48,-4.56,4.87,32.67,16.19,83.21,5.15,25.11,48.75,-0.24,11.68,37.93
$PJCIFN2,13/05/2026 08:49:00,230.88,228.70,229.73,0.09,0.44,0.05,0.39,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,101.60,10.78,88.55,53.70,4.28,18.98,52.68,13.69,75.11,1.36,13.13,44.95,-6.91,9.01,34.97,17.45,85.76,6.27,29.71,50.15,0.50,13.10,41.48
$PJCIFN2,13/05/2026 08:50:00,230.50,228.96,229.75,0.10,0.39,0.04,0.35,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,22.05,89.91,9.61,80.39,53.79,3.69,17.87,45.45,13.13,79.06,2.53,11.38,46.23,-8.08,9.60,30.22,17.44,84.02,5.92,27.48,49.79,0.07,12.59,40.02
$PJCIFN2,13/05/2026 08:51:00,230.37,228.83,229.70,0.08,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,90.45,8.43,68.40,53.82,4.29,13.75,47.16,14.33,76.97,0.18,11.95,41.84,-5.74,7.24,33.11,16.72,83.20,5.13,27.57,48.83,-0.62,11.58,39.21
$PJCIFN2,13/05/2026 08:52:00,230.37,229.08,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,90.89,7.83,63.76,53.70,2.52,14.33,46.68,13.74,79.11,3.12,10.16,45.61,-2.20,9.57,36.13,16.36,83.28,5.20,23.57,48.82,-0.26,11.88,40.08
$PJCIFN2,13/05/2026 08:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.37,88.88,8.41,90.21,52.64,4.87,14.30,45.14,13.74,78.70,-0.41,13.13,44.87,-2.21,6.05,33.16,16.85,83.25,4.98,29.42,48.99,-0.41,11.44,39.52
$PJCIFN2,13/05/2026 08:54:00,230.37,228.57,229.71,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.06,10.79,64.83,55.06,4.29,14.94,52.50,14.34,79.20,3.72,12.54,44.82,-2.20,4.29,38.51,17.66,84.48,6.46,25.04,50.25,0.86,12.78,43.65
$PJCIFN2,13/05/2026 08:55:00,230.37,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.86,8.44,81.43,52.08,1.93,13.69,47.91,10.20,77.69,2.54,11.36,46.08,-2.78,8.40,34.38,16.38,82.40,5.02,29.89,48.62,-0.67,11.38,40.42
$PJCIFN2,13/05/2026 08:56:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.52,7.85,63.80,52.58,1.93,14.90,44.52,14.34,79.33,3.13,10.78,45.54,-2.79,10.15,36.76,16.85,82.71,5.35,23.87,49.19,-0.14,12.08,39.71
$PJCIFN2,13/05/2026 08:57:00,230.37,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.86,8.44,77.26,54.97,3.11,14.88,46.78,15.50,79.38,4.30,14.34,45.61,-1.61,11.34,35.58,17.63,83.57,6.28,30.43,50.16,0.74,12.91,39.05
$PJCIFN2,13/05/2026 08:58:00,230.75,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,87.70,9.04,63.76,54.29,1.93,15.49,46.27,10.75,78.06,3.13,10.19,44.95,-3.37,9.60,35.56,16.92,82.43,5.45,24.56,49.25,-0.19,12.08,41.12
$PJCIFN2,13/05/2026 08:59:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,89.37,9.03,84.77,52.02,2.52,15.52,44.86,14.31,76.88,-2.78,11.38,45.56,-3.36,9.63,36.21,16.27,81.35,4.73,28.64,48.50,-0.72,11.54,39.95
$PJCIFN2,13/05/2026 09:00:00,230.37,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.09,8.46,83.06,53.79,2.52,16.07,49.17,13.75,75.70,1.95,11.38,45.59,-1.61,9.02,32.61,17.45,82.57,6.07,25.95,50.02,0.71,12.80,40.58
$PJCIFN2,13/05/2026 09:01:00,230.50,228.96,229.80,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,100.53,7.86,76.09,53.91,2.52,13.75,47.35,14.93,78.06,3.13,12.57,46.72,-5.15,9.60,37.29,17.10,83.42,5.35,29.33,49.44,-0.15,11.98,40.72
$PJCIFN2,13/05/2026 09:02:00,230.63,228.96,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.55,7.85,69.73,53.02,2.52,14.30,44.99,14.89,77.39,1.95,10.77,46.18,-2.21,9.61,33.79,16.69,81.57,5.24,27.26,49.40,-0.17,11.93,39.08
$PJCIFN2,13/05/2026 09:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,19.70,89.37,8.45,80.16,54.44,3.11,14.93,44.35,15.50,78.78,3.72,12.54,46.64,-0.43,10.76,34.95,17.90,82.52,6.48,28.91,50.72,1.18,13.07,40.48
$PJCIFN2,13/05/2026 09:04:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,89.37,7.85,64.24,54.29,3.11,13.74,45.53,14.90,77.30,2.54,9.61,45.49,-2.79,10.17,34.93,16.57,81.41,5.32,23.61,49.07,-0.23,12.02,39.14
$PJCIFN2,13/05/2026 09:05:00,230.50,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.28,86.62,7.27,81.39,52.64,1.93,14.34,48.44,14.91,78.02,2.54,13.70,45.51,-2.20,9.58,34.95,17.08,81.51,5.47,30.52,49.39,0.08,12.10,39.63
$PJCIFN2,13/05/2026 09:06:00,230.37,229.08,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.65,8.46,83.74,53.76,1.93,14.33,47.43,16.10,79.79,4.32,13.71,47.28,-1.02,11.35,37.31,18.11,82.50,6.57,26.94,50.41,1.03,13.12,40.90
$PJCIFN2,13/05/2026 09:07:00,230.50,228.96,229.82,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,87.74,8.43,68.55,54.94,2.52,14.95,46.17,14.33,77.26,3.71,10.76,44.85,-2.20,10.16,36.11,17.74,81.73,5.93,28.58,49.82,0.38,12.65,40.21
$PJCIFN2,13/05/2026 09:08:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,87.60,7.85,63.66,53.17,1.93,15.48,44.99,14.37,78.61,3.72,11.95,46.15,-3.96,9.02,34.38,16.99,81.43,5.34,24.62,49.17,-0.13,12.27,39.07
$PJCIFN2,13/05/2026 09:09:00,230.50,229.21,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.09,8.44,84.38,53.79,2.51,14.92,47.40,14.90,77.89,3.13,12.54,45.54,-1.61,10.18,35.60,17.36,81.91,6.05,29.39,49.56,0.47,12.65,41.72
$PJCIFN2,13/05/2026 09:10:00,230.37,228.83,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,86.76,7.86,78.53,53.14,1.93,13.74,43.88,14.33,77.30,-2.18,11.94,44.38,-3.97,9.59,31.40,16.41,80.75,4.98,25.16,48.75,-0.52,11.62,38.16
$PJCIFN2,13/05/2026 09:11:00,230.37,228.70,229.79,0.09,0.38,0.04,0.38,0.23,0.02,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.43,87.45,9.63,86.14,53.85,3.70,17.85,46.78,12.57,78.74,0.77,13.15,45.54,-5.14,4.29,34.42,17.87,82.28,6.42,30.16,50.11,1.02,12.82,39.13
$PJCIFN2,13/05/2026 09:12:00,230.50,228.96,229.69,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,19.72,89.27,12.00,64.39,54.35,3.71,14.93,45.45,14.33,76.88,1.95,10.17,44.92,-2.20,7.23,33.77,16.61,81.31,5.52,24.10,49.00,0.02,11.91,38.22
$PJCIFN2,13/05/2026 09:13:00,230.37,228.96,229.73,0.09,0.45,0.04,0.31,0.25,0.02,0.07,0.24,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,103.19,9.04,72.17,56.70,3.71,16.71,55.07,12.54,74.31,1.95,12.57,44.41,-5.15,6.05,32.02,16.28,82.60,5.40,30.53,49.26,-0.46,11.83,39.37
$PJCIFN2,13/05/2026 09:14:00,230.50,228.70,229.76,0.11,0.40,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.32,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.98,91.91,10.22,64.42,56.34,3.11,22.03,46.70,13.72,73.30,1.36,13.11,45.49,-3.97,8.39,31.50,17.92,82.13,6.19,26.93,50.47,0.93,13.31,40.78
$PJCIFN2,13/05/2026 09:15:00,230.50,229.08,229.81,0.09,0.38,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.24,87.79,10.82,85.70,52.67,2.52,15.53,45.63,14.33,75.70,2.54,11.96,45.51,-3.97,8.42,35.56,16.84,80.74,5.12,29.65,48.81,-0.62,11.88,39.30
$PJCIFN2,13/05/2026 09:16:00,230.50,229.08,229.75,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.39,89.22,11.41,74.45,53.20,3.11,15.46,47.35,12.56,76.97,1.36,11.38,42.00,-3.97,6.65,37.26,17.20,81.77,5.91,25.17,49.26,0.50,12.54,41.36
$PJCIFN2,13/05/2026 09:17:00,230.75,229.08,229.85,0.11,0.39,0.08,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.55,89.32,18.49,81.39,55.00,2.52,14.90,46.81,13.74,75.75,3.71,12.54,43.72,-3.39,10.18,34.89,17.79,81.70,6.33,30.24,49.52,0.44,12.69,40.13
$PJCIFN2,13/05/2026 09:18:00,230.75,228.96,229.80,0.11,0.39,0.04,0.27,0.24,0.02,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,88.97,9.00,62.62,54.35,4.87,14.30,51.30,13.74,75.11,1.94,10.76,44.95,-3.38,7.23,33.22,16.81,81.01,5.24,24.10,48.89,-0.31,11.64,42.30
$PJCIFN2,13/05/2026 09:19:00,230.88,228.70,229.78,0.10,0.40,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.06,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.14,9.61,85.90,54.94,3.11,16.10,49.70,14.29,75.75,-3.95,14.32,39.69,-2.79,6.62,37.33,18.38,82.28,6.35,30.20,50.24,0.91,13.16,43.90
$PJCIFN2,13/05/2026 09:20:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,88.68,9.03,77.31,52.52,1.93,14.94,44.99,10.20,76.25,0.77,11.37,45.54,-3.97,9.01,34.91,16.67,80.69,5.08,25.50,48.87,-0.61,11.83,39.52
$PJCIFN2,13/05/2026 09:21:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.19,0.07,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.48,9.60,83.60,53.70,4.87,14.94,44.52,15.52,72.28,3.14,13.16,46.18,-2.20,9.58,37.35,17.84,81.85,6.13,28.75,49.64,0.54,12.65,41.45
$PJCIFN2,13/05/2026 09:22:00,230.63,229.08,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.77,89.17,9.01,65.46,55.40,2.52,14.90,46.04,12.57,76.93,3.13,11.96,45.61,-2.20,8.99,33.20,16.88,81.39,5.61,24.87,49.65,-0.07,12.00,39.37
$PJCIFN2,13/05/2026 09:23:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.06,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.50,8.42,66.63,53.11,2.52,14.91,42.63,11.98,76.25,1.94,13.72,40.80,-2.79,9.58,36.07,17.21,81.70,5.54,28.58,49.34,-0.02,12.28,39.46
$PJCIFN2,13/05/2026 09:24:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.73,8.46,66.08,55.40,2.52,14.91,47.13,14.94,76.88,3.13,11.96,46.72,-1.61,9.60,36.74,17.70,81.89,6.31,26.41,49.99,0.71,12.79,41.02
$PJCIFN2,13/05/2026 09:25:00,230.24,228.83,229.77,0.09,0.44,0.03,0.40,0.24,0.01,0.06,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,100.48,7.27,90.65,54.32,1.93,13.75,50.94,13.11,70.71,2.53,12.54,44.90,-3.38,9.02,36.72,16.43,82.75,5.12,30.78,48.73,-0.39,11.70,41.32
$PJCIFN2,13/05/2026 09:26:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.61,10.20,81.43,54.23,3.10,15.51,47.80,14.96,77.93,0.77,12.57,45.54,-2.78,10.17,34.99,17.49,82.09,5.78,27.57,49.92,0.37,12.58,41.37
$PJCIFN2,13/05/2026 09:27:00,230.50,228.70,229.73,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.73,8.42,88.40,52.52,2.52,15.47,43.83,14.28,77.60,1.95,8.42,44.87,-2.80,8.42,33.24,16.47,81.60,5.22,27.83,49.13,-0.22,11.87,39.57
$PJCIFN2,13/05/2026 09:28:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.30,89.37,8.46,62.55,54.88,3.11,16.10,53.83,11.98,77.47,-1.00,11.94,45.41,-5.14,5.46,38.48,17.09,82.47,5.51,24.55,49.53,0.27,12.40,42.27
$PJCIFN2,13/05/2026 09:29:00,230.50,228.96,229.80,0.09,0.39,0.05,0.36,0.23,0.03,0.06,0.24,0.06,0.34,-0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.49,90.45,10.81,82.16,53.79,7.22,14.92,55.01,13.77,77.52,-0.41,13.13,44.41,-3.95,8.40,35.56,17.45,83.03,5.95,29.80,49.63,0.38,12.60,42.10
$PJCIFN2,13/05/2026 09:30:00,230.63,229.08,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.71,7.27,71.42,52.55,1.93,13.78,46.09,14.93,78.65,3.13,11.36,46.15,-2.79,9.01,34.38,16.87,82.26,5.11,24.97,49.01,-0.47,11.60,39.27
$PJCIFN2,13/05/2026 09:31:00,230.63,228.57,229.79,0.10,0.39,0.07,0.38,0.24,0.04,0.07,0.21,0.04,0.33,-0.00,0.05,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,23.23,89.41,16.11,87.42,54.41,8.39,16.11,48.52,9.60,75.83,-1.00,12.54,41.91,-9.87,6.67,34.36,17.63,82.49,5.90,29.40,49.26,0.27,12.15,40.60
$PJCIFN2,13/05/2026 09:32:00,230.63,227.93,229.72,0.09,0.39,0.05,0.35,0.24,0.03,0.07,0.23,0.02,0.35,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,21.41,89.52,11.38,80.89,55.06,7.83,16.72,52.09,4.28,79.79,2.53,11.38,46.72,-1.02,9.02,34.97,17.81,84.09,6.58,25.98,50.41,1.21,13.08,41.09
$PJCIFN2,13/05/2026 09:33:00,230.37,228.70,229.73,0.09,0.39,0.03,0.34,0.27,0.02,0.06,0.23,0.04,0.34,0.00,0.02,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,89.76,7.86,77.98,61.35,3.70,14.93,53.09,8.40,77.56,0.77,5.47,44.95,-6.33,8.42,29.04,16.63,83.01,5.15,27.87,48.99,-0.29,11.92,41.42
$PJCIFN2,13/05/2026 09:34:00,230.37,228.96,229.70,0.08,0.40,0.07,0.32,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,92.71,15.52,74.24,54.47,2.52,17.90,49.65,12.55,77.21,1.95,11.36,39.64,-5.14,9.00,34.26,16.68,83.31,5.45,25.60,49.29,-0.50,11.73,40.07
$PJCIFN2,13/05/2026 09:35:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.23,0.02,0.08,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.49,90.06,9.59,78.07,53.67,3.71,17.87,46.86,14.30,79.97,4.32,14.31,46.05,-2.19,8.41,34.32,18.06,84.62,6.75,29.26,50.68,1.06,13.12,40.08
$PJCIFN2,13/05/2026 09:36:00,230.50,228.70,229.70,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.50,89.71,6.67,74.32,51.93,0.75,13.73,50.32,14.91,79.11,3.71,10.17,44.28,-2.19,9.01,33.20,16.32,82.76,5.02,24.19,48.58,-0.72,11.69,37.61
$PJCIFN2,13/05/2026 09:37:00,230.37,228.96,229.71,0.09,0.46,0.04,0.37,0.26,0.02,0.07,0.20,0.06,0.35,0.00,0.06,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,106.38,8.46,84.42,59.16,4.29,15.54,45.53,13.13,79.88,0.77,13.14,44.36,-2.79,9.57,36.66,17.11,85.61,5.78,30.07,49.64,0.46,12.50,40.35
$PJCIFN2,13/05/2026 09:38:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.94,9.03,82.11,54.32,1.93,16.06,47.50,14.32,79.15,3.72,11.97,46.05,-2.20,10.20,36.05,17.36,84.02,5.87,26.76,49.94,0.21,12.67,41.92
$PJCIFN2,13/05/2026 09:39:00,230.63,228.96,229.74,0.09,0.40,0.05,0.29,0.23,0.02,0.06,0.21,0.05,0.32,-0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,92.81,11.37,66.71,53.14,3.70,14.94,48.02,12.56,73.30,-4.53,11.37,45.64,-3.97,9.00,37.94,16.50,83.51,4.86,27.53,49.19,-0.42,11.54,41.63
$PJCIFN2,13/05/2026 09:40:00,230.88,228.83,229.75,0.10,0.40,0.04,0.29,0.25,0.03,0.08,0.22,0.06,0.36,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.05,92.12,10.18,65.57,56.51,6.63,17.26,51.27,13.13,81.51,-1.00,6.06,45.46,-2.79,8.99,33.87,18.01,85.20,6.44,27.01,50.50,1.06,13.09,41.41
$PJCIFN2,13/05/2026 09:41:00,230.37,228.96,229.79,0.10,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.01,91.09,8.46,79.66,53.79,1.93,14.34,46.89,13.74,78.65,2.54,11.36,43.20,-3.38,9.61,37.35,17.00,83.61,5.21,28.40,48.93,-0.28,11.96,41.90
$PJCIFN2,13/05/2026 09:42:00,230.50,228.96,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,89.81,7.25,77.85,52.20,1.34,14.31,47.40,14.92,80.88,3.13,11.36,46.13,-2.20,9.60,37.85,16.65,83.66,5.12,25.31,49.08,-0.53,11.65,41.41
$PJCIFN2,13/05/2026 09:43:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,91.73,8.44,76.13,53.26,2.52,14.91,49.59,14.92,80.38,3.13,14.31,46.10,-2.20,9.59,39.62,17.65,84.75,6.03,29.11,49.96,0.48,12.53,42.06
$PJCIFN2,13/05/2026 09:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.50,10.23,82.66,52.05,2.51,14.29,47.99,13.16,79.42,2.53,11.95,46.08,-2.20,10.16,34.34,16.99,83.81,5.28,25.51,49.12,-0.28,11.80,40.71
$PJCIFN2,13/05/2026 09:45:00,230.37,228.70,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.19,0.04,0.34,-0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.83,90.99,9.61,71.03,54.97,2.52,16.06,44.50,8.40,77.47,-2.18,13.13,40.30,-5.15,8.41,34.38,17.54,84.52,5.88,28.32,49.41,0.36,12.40,40.13
$PJCIFN2,13/05/2026 09:46:00,230.50,228.83,229.73,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.63,91.89,8.45,71.97,55.53,4.88,19.05,48.07,13.15,77.43,3.12,11.95,44.31,-6.90,10.16,34.89,17.27,83.99,5.76,25.47,49.80,0.22,12.47,40.31
$PJCIFN2,13/05/2026 09:47:00,230.50,228.83,229.76,0.08,0.39,0.03,0.39,0.23,0.03,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,18.52,90.06,6.68,88.94,53.20,6.64,14.94,43.79,13.16,78.11,1.36,11.35,45.56,-2.79,7.83,30.27,16.54,82.70,4.82,28.75,48.71,-0.70,11.44,37.25
$PJCIFN2,13/05/2026 09:48:00,230.50,228.70,229.70,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.20,0.03,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.83,89.22,9.64,80.84,53.70,3.70,14.90,45.63,6.06,79.56,1.95,11.35,45.49,-3.37,6.06,34.95,16.88,83.30,5.64,25.30,49.56,0.02,12.22,39.87
$PJCIFN2,13/05/2026 09:49:00,230.75,229.08,229.81,0.09,0.46,0.06,0.37,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,104.61,14.39,84.33,53.82,2.52,15.48,50.29,11.96,78.19,2.54,11.97,45.49,-2.79,8.43,34.95,17.26,85.15,6.17,29.02,49.87,0.48,12.75,41.81
$PJCIFN2,13/05/2026 09:50:00,230.63,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,87.89,7.26,62.06,53.05,1.93,14.88,50.80,14.92,78.78,3.13,11.38,45.49,-2.78,9.60,36.19,16.59,82.38,5.14,25.44,49.16,-0.40,11.74,40.82
$PJCIFN2,13/05/2026 09:51:00,230.50,229.08,229.81,0.11,0.39,0.04,0.34,0.24,0.02,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.40,90.65,9.03,79.25,54.29,4.29,14.92,46.76,15.51,80.38,3.72,14.35,46.10,-1.61,10.77,35.60,18.40,83.41,6.45,29.92,50.48,1.03,13.15,41.51
$PJCIFN2,13/05/2026 09:52:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.04,7.25,62.48,53.11,2.51,13.70,44.94,14.92,76.84,3.13,10.20,45.56,-2.20,10.16,34.32,16.31,81.63,4.91,23.16,48.77,-0.68,11.56,38.43
$PJCIFN2,13/05/2026 09:53:00,230.50,228.96,229.76,0.09,0.39,0.06,0.36,0.25,0.03,0.08,0.20,0.03,0.33,0.00,0.05,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,90.01,14.34,81.93,58.37,6.07,18.48,46.73,6.07,76.84,0.77,11.97,42.52,-5.73,6.05,27.93,16.75,82.02,5.68,29.61,49.59,0.54,12.06,40.81
$PJCIFN2,13/05/2026 09:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.63,9.05,66.12,55.50,3.11,15.50,50.32,13.75,78.15,3.72,12.54,45.54,-4.56,11.35,34.97,17.65,82.57,6.29,25.13,50.21,0.69,12.85,42.21
$PJCIFN2,13/05/2026 09:55:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,87.50,7.86,78.49,53.70,1.93,14.30,46.14,14.30,77.47,0.77,12.54,46.59,-2.20,9.57,36.74,16.81,81.21,5.23,29.23,49.13,-0.24,11.90,40.39
$PJCIFN2,13/05/2026 09:56:00,230.75,228.83,229.83,0.12,0.39,0.07,0.28,0.23,0.02,0.08,0.20,0.04,0.33,-0.03,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.63,88.88,16.68,63.98,53.73,4.86,17.34,46.19,9.00,76.80,-7.47,10.74,46.10,-8.70,10.18,35.58,17.64,81.89,6.12,25.09,49.98,0.63,12.84,41.17
$PJCIFN2,13/05/2026 09:57:00,230.75,228.83,229.83,0.10,0.39,0.04,0.38,0.23,0.01,0.09,0.22,0.05,0.31,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.01,88.68,9.03,86.78,52.79,1.93,19.68,51.47,12.57,71.73,-2.77,9.00,40.23,-5.74,8.40,34.89,17.42,80.74,5.13,29.22,48.57,-0.39,12.09,42.46
$PJCIFN2,13/05/2026 09:58:00,230.37,228.83,229.73,0.09,0.38,0.09,0.27,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,21.43,87.65,19.67,62.58,55.40,5.46,16.04,47.94,11.36,76.88,0.18,9.61,40.28,-4.55,2.51,36.11,17.00,81.12,5.63,24.54,49.18,0.05,12.09,41.50
$PJCIFN2,13/05/2026 09:59:00,230.75,228.83,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.06,0.19,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,89.96,9.04,83.01,55.71,4.89,19.71,47.45,13.78,76.21,0.77,14.35,44.56,-5.73,9.59,33.16,18.12,82.29,6.38,30.61,50.33,1.03,13.18,41.35
$PJCIFN2,13/05/2026 10:00:00,230.24,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.24,9.02,63.76,51.96,1.93,13.71,43.32,14.35,77.34,2.54,11.95,44.97,-3.38,9.61,33.73,16.63,80.52,4.91,25.52,48.77,-0.77,11.39,37.95
$PJCIFN2,13/05/2026 10:01:00,230.37,229.08,229.85,0.09,0.43,0.03,0.29,0.24,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,99.94,7.24,67.56,54.97,0.75,13.74,50.29,14.34,76.71,1.95,11.95,45.54,-4.57,9.60,36.74,16.65,82.02,4.88,27.43,48.80,-0.77,11.78,41.29
$PJCIFN2,13/05/2026 10:02:00,230.50,228.83,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.23,88.09,8.45,80.66,52.61,1.93,15.52,44.42,15.50,78.06,3.72,11.95,46.10,-2.20,9.57,36.72,17.22,81.48,5.90,28.18,49.70,0.15,12.55,40.15
$PJCIFN2,13/05/2026 10:03:00,230.75,228.57,229.80,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.03,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,89.27,9.03,81.34,54.85,2.53,15.50,50.88,6.05,76.25,0.77,11.31,45.05,-5.73,5.47,35.38,17.50,81.84,6.08,28.45,50.33,0.64,12.75,42.31
$PJCIFN2,13/05/2026 10:04:00,231.01,228.96,229.84,0.13,0.38,0.04,0.29,0.23,0.01,0.08,0.21,0.06,0.33,-0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,86.61,9.04,65.49,53.14,3.11,18.46,47.24,13.13,74.94,-0.41,7.83,41.01,-4.55,5.46,32.06,16.99,80.59,5.17,23.54,48.97,-0.47,11.79,39.72
$PJCIFN2,13/05/2026 10:05:00,230.50,229.08,229.84,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.21,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,89.57,12.55,83.88,55.71,3.71,18.47,51.38,14.90,77.52,1.95,13.15,47.25,-1.61,7.81,34.42,17.91,82.03,6.55,30.26,50.41,0.87,13.18,40.67
$PJCIFN2,13/05/2026 10:06:00,230.37,229.08,229.80,0.09,0.38,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.88,88.09,12.00,67.33,54.23,3.11,14.34,51.50,14.31,76.93,3.13,10.79,45.51,-4.55,9.57,32.63,17.11,81.32,5.76,24.70,49.44,-0.02,12.13,40.72
$PJCIFN2,13/05/2026 10:07:00,230.50,229.08,229.86,0.09,0.38,0.04,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,86.18,8.45,82.70,50.84,1.93,14.34,46.19,14.34,77.05,0.77,10.18,46.69,-2.79,4.87,35.60,16.65,80.47,4.83,28.09,48.86,-0.53,11.39,40.62
$PJCIFN2,13/05/2026 10:08:00,230.63,228.83,229.82,0.09,0.39,0.04,0.32,0.24,0.02,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.68,10.24,73.90,56.02,3.70,15.53,46.76,15.50,78.70,3.13,11.95,47.39,-1.02,10.18,36.15,18.25,82.04,6.64,26.77,50.75,1.08,13.40,41.73
$PJCIFN2,13/05/2026 10:09:00,230.75,228.70,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.55,86.32,7.25,86.68,52.08,1.93,14.97,46.89,12.56,74.69,2.54,10.78,45.49,-7.48,10.17,34.32,16.53,80.17,4.92,27.29,48.56,-0.65,11.98,41.20
$PJCIFN2,13/05/2026 10:10:00,230.63,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.91,88.43,9.63,78.49,54.00,2.52,14.93,44.99,14.33,77.89,2.54,11.94,46.02,-2.20,9.58,36.15,17.42,81.43,5.80,27.14,49.69,0.30,12.50,39.80
$PJCIFN2,13/05/2026 10:11:00,230.50,228.96,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,86.91,8.46,65.46,54.35,2.52,14.93,48.50,14.33,78.19,3.72,12.57,46.15,-1.61,10.19,33.87,17.94,81.84,6.22,28.49,50.13,0.65,12.78,41.03
$PJCIFN2,13/05/2026 10:12:00,230.37,228.83,229.72,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.50,7.27,63.10,52.52,0.75,13.70,43.27,13.73,76.97,2.54,10.79,45.00,-2.79,9.01,34.32,16.40,80.51,4.85,23.52,48.66,-0.86,11.28,39.02
$PJCIFN2,13/05/2026 10:13:00,230.37,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,104.13,9.03,84.38,53.67,5.46,14.88,47.29,13.75,77.43,-0.41,8.41,45.00,-2.79,7.23,35.54,17.32,83.47,6.11,30.63,49.51,0.68,12.64,40.50
$PJCIFN2,13/05/2026 10:14:00,230.63,228.70,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.05,88.73,9.62,65.49,53.79,3.70,14.34,46.78,14.97,77.56,3.13,11.95,45.00,-2.79,9.62,36.68,17.29,81.56,5.93,25.08,49.57,0.29,12.43,41.02
$PJCIFN2,13/05/2026 10:15:00,230.63,228.70,229.79,0.11,0.39,0.06,0.37,0.24,0.01,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,25.64,89.37,13.11,84.77,54.44,3.11,15.51,46.91,14.96,78.37,-0.41,11.41,46.56,-5.14,10.79,33.16,18.00,82.79,6.55,31.26,50.69,0.91,13.16,41.69
$PJCIFN2,13/05/2026 10:16:00,230.63,229.21,229.82,0.11,0.40,0.04,0.32,0.24,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,24.41,91.29,9.60,73.19,54.35,4.29,14.36,49.76,11.96,76.93,1.95,10.82,44.90,-2.79,9.60,37.35,17.15,81.53,5.57,26.04,49.61,0.05,12.07,41.38
$PJCIFN2,13/05/2026 10:17:00,230.50,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,87.60,6.68,64.42,52.73,1.34,13.74,43.22,14.92,76.88,3.13,11.95,45.54,-2.79,9.59,34.30,16.39,81.04,5.05,26.75,48.72,-0.67,11.62,38.31
$PJCIFN2,13/05/2026 10:18:00,230.50,228.70,229.75,0.09,0.38,0.07,0.27,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,88.24,16.13,62.58,53.58,2.52,16.72,50.41,11.39,77.39,2.54,10.78,46.05,-3.38,6.64,36.15,16.85,82.21,5.92,25.69,49.41,0.31,12.18,41.03
$PJCIFN2,13/05/2026 10:19:00,230.88,228.96,229.82,0.11,0.39,0.06,0.38,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.18,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,89.96,13.78,87.76,54.26,4.29,16.64,47.43,15.54,79.06,2.54,13.14,42.10,-4.57,10.15,35.58,18.18,83.06,6.53,29.36,50.11,0.77,13.10,40.87
$PJCIFN2,13/05/2026 10:20:00,230.63,228.70,229.74,0.09,0.39,0.04,0.35,0.26,0.01,0.07,0.19,0.05,0.34,-0.02,0.05,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.46,88.78,10.20,80.03,59.75,1.93,15.47,43.32,11.96,77.71,-5.13,11.95,44.31,-5.15,4.87,34.42,16.36,81.50,5.03,26.06,48.74,-0.90,11.64,38.66
$PJCIFN2,13/05/2026 10:21:00,230.37,229.08,229.74,0.09,0.39,0.09,0.34,0.27,0.03,0.07,0.21,0.06,0.31,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.42,20.23,77.94,62.15,6.64,16.66,48.47,14.89,71.49,1.95,7.80,45.46,-5.15,9.62,34.87,17.97,83.20,6.74,28.63,50.32,0.83,13.09,41.48
$PJCIFN2,13/05/2026 10:22:00,230.50,228.31,229.69,0.10,0.39,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.34,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.20,90.01,9.60,63.07,55.40,3.11,19.01,50.88,10.15,78.56,-2.77,8.42,44.85,-5.15,7.83,36.19,16.79,82.80,5.45,24.22,49.01,-0.13,12.29,41.40
$PJCIFN2,13/05/2026 10:23:00,230.50,228.70,229.74,0.08,0.38,0.04,0.36,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,87.79,10.21,81.52,53.79,3.69,14.33,50.71,11.96,75.79,1.95,11.97,44.36,-5.74,3.70,36.78,16.53,82.35,5.04,28.80,48.88,-0.65,11.50,41.83
$PJCIFN2,13/05/2026 10:24:00,230.75,228.83,229.78,0.10,0.39,0.05,0.30,0.24,0.02,0.09,0.25,0.07,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.99,89.67,12.53,67.96,54.88,3.70,19.64,57.46,15.51,77.43,2.54,11.38,44.33,-3.38,9.61,39.12,18.00,84.00,6.39,26.08,50.20,0.46,13.03,44.27
$PJCIFN2,13/05/2026 10:25:00,230.50,228.83,229.72,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,101.77,8.43,84.96,53.14,1.93,15.43,52.18,13.11,79.24,3.13,11.36,45.54,-2.79,9.60,36.74,16.35,84.35,5.13,27.41,48.81,-0.56,11.80,41.27
$PJCIFN2,13/05/2026 10:26:00,231.53,228.70,229.75,0.11,0.39,0.05,0.36,0.23,0.03,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.35,90.25,10.77,82.52,53.08,7.85,14.91,50.83,13.11,78.93,2.54,10.18,46.18,-5.75,9.61,37.20,16.86,83.52,5.42,26.40,49.07,-0.22,12.17,41.82
$PJCIFN2,13/05/2026 10:27:00,230.50,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.31,90.63,9.04,67.88,54.29,3.70,14.94,49.73,11.94,79.65,3.13,13.13,46.13,-2.19,9.60,39.14,17.69,84.49,6.34,29.31,50.49,0.79,12.65,43.43
$PJCIFN2,13/05/2026 10:28:00,230.24,229.08,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.76,8.44,63.28,53.23,2.52,14.34,49.22,14.34,79.15,3.71,11.36,45.54,-2.78,10.17,35.54,16.66,83.42,5.31,24.21,49.31,-0.44,11.93,40.11
$PJCIFN2,13/05/2026 10:29:00,230.50,229.21,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,90.65,9.02,85.01,53.17,2.52,15.49,47.94,14.35,77.69,3.72,13.72,45.56,-2.20,10.20,38.42,17.88,84.51,6.39,29.51,50.06,0.77,13.06,42.52
$PJCIFN2,13/05/2026 10:30:00,230.75,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,90.11,9.03,64.94,55.65,3.11,16.70,46.19,14.36,79.61,1.95,11.36,46.18,-2.79,9.61,33.70,16.60,83.62,5.26,24.63,49.10,-0.29,12.04,41.06
$PJCIFN2,13/05/2026 10:31:00,230.50,228.70,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,92.22,7.27,82.70,53.73,3.10,14.32,45.48,14.34,80.01,3.12,11.39,46.72,-2.20,9.03,37.18,17.00,83.57,5.41,30.16,49.34,-0.13,11.71,40.25
$PJCIFN2,13/05/2026 10:32:00,230.63,228.57,229.68,0.10,0.39,0.03,0.28,0.23,0.00,0.08,0.20,0.04,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.86,7.82,63.28,53.05,0.75,17.90,46.27,8.41,79.38,-3.95,9.59,42.52,-3.96,7.82,34.95,16.16,83.32,4.61,23.07,48.75,-0.82,11.36,40.21
$PJCIFN2,13/05/2026 10:33:00,230.37,229.08,229.78,0.09,0.40,0.06,0.32,0.24,0.03,0.08,0.20,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.81,13.17,74.32,54.41,7.25,17.29,46.76,14.90,79.74,4.30,13.74,42.57,-2.20,9.03,35.54,18.01,85.21,6.63,30.16,50.57,1.03,13.39,41.29
$PJCIFN2,13/05/2026 10:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,90.70,8.45,64.39,53.38,2.52,17.32,48.52,14.91,79.51,1.95,11.36,45.64,-8.10,9.02,30.36,17.14,83.98,5.55,25.87,49.13,-0.03,12.43,40.28
$PJCIFN2,13/05/2026 10:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.79,92.60,9.05,84.82,53.08,2.51,14.91,48.52,13.15,80.29,3.71,12.58,46.13,-2.20,10.15,35.66,17.15,84.30,5.67,28.29,49.53,0.09,12.23,40.70
$PJCIFN2,13/05/2026 10:36:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.75,8.44,81.39,54.94,2.53,14.89,47.91,15.49,77.93,3.72,12.56,45.56,-2.20,10.17,35.58,17.90,84.19,6.10,26.90,50.07,0.58,12.92,42.28
$PJCIFN2,13/05/2026 10:37:00,230.88,229.08,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,102.02,8.43,83.15,53.64,3.11,15.52,48.02,15.49,79.79,3.12,13.13,46.10,-2.20,10.16,37.31,17.03,84.67,5.39,28.15,49.14,-0.16,12.10,41.85
$PJCIFN2,13/05/2026 10:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.50,7.85,69.18,53.82,2.52,14.31,47.29,14.92,79.11,3.72,11.95,44.95,-2.20,10.74,36.09,17.18,83.26,5.87,25.82,49.57,0.31,12.50,41.24
$PJCIFN2,13/05/2026 10:39:00,230.50,228.31,229.78,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.65,9.63,66.78,52.05,3.70,14.94,49.73,8.39,79.20,-1.60,7.82,45.69,-3.38,8.43,33.22,16.48,82.66,4.99,27.29,49.03,-0.17,11.80,39.88
$PJCIFN2,13/05/2026 10:40:00,230.88,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,-0.03,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.32,7.86,63.14,54.85,2.53,14.90,47.37,11.39,77.65,-6.30,11.38,45.56,-3.97,6.66,36.11,16.82,82.37,5.06,25.04,49.26,-0.25,11.66,40.65
$PJCIFN2,13/05/2026 10:41:00,230.37,228.96,229.74,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.56,11.39,84.82,54.35,2.52,17.27,46.70,15.49,77.34,2.53,13.74,46.59,-1.61,10.76,37.92,18.09,83.36,6.50,29.56,50.54,0.87,13.12,42.07
$PJCIFN2,13/05/2026 10:42:00,230.63,228.70,229.77,0.10,0.38,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,87.55,11.41,65.97,55.68,4.29,16.74,45.04,12.57,77.56,1.36,9.00,42.07,-5.14,7.80,33.87,16.50,81.39,5.08,24.24,48.51,-0.82,11.96,40.31
$PJCIFN2,13/05/2026 10:43:00,230.63,228.44,229.78,0.12,0.40,0.07,0.30,0.24,0.05,0.09,0.21,0.04,0.34,-0.01,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,27.94,91.89,15.53,69.26,55.43,10.80,20.23,47.48,9.61,77.89,-2.18,11.91,43.89,-2.79,3.69,35.52,17.29,82.35,5.33,29.37,49.63,0.26,12.31,40.44
$PJCIFN2,13/05/2026 10:44:00,230.75,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.25,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.11,89.76,10.17,66.67,53.79,4.29,15.49,56.84,14.93,76.88,1.94,10.17,44.48,-3.38,6.65,39.71,18.03,82.70,6.49,26.68,50.62,1.06,13.09,44.44
$PJCIFN2,13/05/2026 10:45:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.08,0.21,0.06,0.33,0.02,0.05,0.18,-0.02,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,8.44,80.30,54.26,1.93,17.23,48.42,13.78,74.99,3.71,12.54,41.34,-5.16,9.02,37.83,16.76,81.03,5.22,27.44,48.93,-0.49,11.83,41.28
$PJCIFN2,13/05/2026 10:46:00,230.75,228.70,229.76,0.11,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.48,91.32,8.41,78.40,52.02,1.93,14.89,49.84,13.16,76.97,0.18,10.78,46.05,-2.20,6.65,33.83,16.41,80.79,4.82,24.78,48.58,-0.59,11.67,41.16
$PJCIFN2,13/05/2026 10:47:00,230.88,228.83,229.80,0.11,0.39,0.04,0.36,0.25,0.02,0.06,0.23,0.06,0.31,0.01,0.04,0.16,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,24.43,88.63,8.45,82.47,56.96,4.88,13.74,53.83,13.15,71.53,1.94,8.99,37.29,-4.56,7.22,35.11,16.73,80.76,5.05,29.02,48.98,-0.57,11.41,42.27
$PJCIFN2,13/05/2026 10:48:00,230.88,228.96,229.84,0.12,0.38,0.04,0.37,0.25,0.02,0.08,0.21,0.03,0.33,-0.02,0.04,0.19,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,28.05,87.50,9.62,83.69,58.64,3.69,17.89,47.96,7.24,76.34,-5.72,10.18,43.75,-2.79,5.45,35.56,18.45,82.21,5.73,26.09,50.39,0.95,13.07,43.02
$PJCIFN2,13/05/2026 10:49:00,230.37,228.83,229.83,0.10,0.44,0.04,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.59,100.53,8.44,66.19,52.70,1.93,19.61,47.37,12.56,76.29,-3.37,11.36,45.54,-9.86,10.15,39.05,16.54,82.07,4.66,27.19,48.66,-0.96,11.79,42.71
$PJCIFN2,13/05/2026 10:50:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.03,63.76,53.73,4.89,20.21,47.37,14.33,74.52,2.54,12.54,46.72,-4.55,10.17,35.46,17.56,81.53,5.76,25.95,49.64,0.38,12.80,41.83
$PJCIFN2,13/05/2026 10:51:00,230.50,229.08,229.83,0.09,0.38,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.48,87.35,11.37,83.83,54.32,3.70,15.52,47.48,13.71,78.02,0.77,13.72,44.38,-3.38,10.18,36.68,17.90,81.46,5.84,29.45,49.61,0.75,12.73,42.25
$PJCIFN2,13/05/2026 10:52:00,230.63,229.08,229.87,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.05,0.33,0.01,0.04,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.31,91.04,10.21,78.99,53.38,3.11,14.34,53.83,11.98,76.42,1.94,10.21,40.26,-3.38,6.63,39.12,16.67,80.62,5.00,24.72,48.69,-0.62,11.07,42.85
$PJCIFN2,13/05/2026 10:53:00,230.50,228.96,229.78,0.09,0.38,0.05,0.39,0.24,0.02,0.10,0.22,0.07,0.34,0.00,0.05,0.21,-0.01,0.03,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.46,87.65,12.55,88.45,55.65,3.71,22.05,49.70,15.49,77.52,0.77,12.56,47.33,-2.79,7.83,40.30,18.15,81.97,6.35,28.66,50.42,0.80,13.08,44.16
$PJCIFN2,13/05/2026 10:54:00,230.24,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.87,88.53,7.86,79.62,52.70,1.93,15.49,44.47,14.34,76.29,3.71,11.35,45.59,-2.20,10.19,35.44,17.24,81.11,5.68,25.44,49.33,0.10,12.45,39.43
$PJCIFN2,13/05/2026 10:55:00,230.50,228.83,229.77,0.09,0.38,0.06,0.29,0.24,0.03,0.09,0.21,0.06,0.32,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.15,13.15,65.57,54.38,7.25,19.63,47.83,14.30,74.52,1.95,8.43,43.70,-5.74,5.47,32.08,16.64,80.85,5.39,27.40,49.14,-0.39,11.57,39.88
$PJCIFN2,13/05/2026 10:56:00,230.50,228.70,229.77,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.00,88.88,10.17,76.81,54.38,6.06,16.06,47.37,11.93,78.11,3.13,12.57,46.72,-2.79,10.18,35.07,17.45,82.25,6.30,27.11,50.42,0.87,13.06,40.89
$PJCIFN2,13/05/2026 10:57:00,231.01,228.70,229.81,0.11,0.40,0.05,0.39,0.23,0.01,0.06,0.21,0.06,0.33,-0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.10,90.99,11.39,88.55,52.11,1.93,13.71,49.11,14.28,75.70,-2.18,10.79,45.59,-8.69,8.99,36.07,16.88,80.94,5.13,27.09,48.84,-1.11,11.80,40.39
$PJCIFN2,13/05/2026 10:58:00,230.63,228.31,229.77,0.11,0.39,0.08,0.29,0.26,0.01,0.10,0.21,0.02,0.33,0.01,0.02,0.20,-0.04,0.01,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,25.65,88.68,18.48,66.71,59.19,3.10,23.81,48.02,5.46,75.58,1.95,4.87,45.44,-8.69,1.93,34.95,17.34,81.47,5.99,24.77,50.03,0.00,12.57,40.63
$PJCIFN2,13/05/2026 10:59:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.53,8.41,79.66,54.38,4.29,14.92,52.68,14.33,78.02,3.13,13.14,45.49,-2.79,10.21,37.33,17.63,81.93,6.23,29.18,50.14,0.72,12.84,42.00
$PJCIFN2,13/05/2026 11:00:00,230.50,228.83,229.80,0.09,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,90.45,10.82,63.21,54.88,6.03,22.63,49.11,12.57,75.66,1.95,10.75,42.50,-6.34,8.99,33.18,16.89,81.03,5.11,25.33,48.95,-0.41,11.60,39.94
$PJCIFN2,13/05/2026 11:01:00,230.37,228.96,229.81,0.10,0.45,0.05,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,102.84,11.98,66.16,53.29,4.89,16.07,48.63,13.77,77.47,4.31,14.90,45.54,-1.02,10.20,37.41,18.64,83.77,6.69,29.38,50.40,1.09,13.32,41.99
$PJCIFN2,13/05/2026 11:02:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,20.24,90.45,10.22,81.34,54.38,8.44,15.52,49.03,13.71,77.01,1.36,12.51,42.61,-2.79,9.02,36.17,17.19,81.42,5.72,27.81,49.05,0.19,12.34,40.81
$PJCIFN2,13/05/2026 11:03:00,231.01,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.04,0.31,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.54,89.71,7.85,83.65,51.85,2.52,16.08,48.58,10.20,70.35,1.95,12.53,41.98,-4.57,6.65,33.24,16.73,80.41,5.19,27.57,48.59,-0.65,11.69,42.34
$PJCIFN2,13/05/2026 11:04:00,230.50,228.96,229.82,0.10,0.39,0.05,0.29,0.23,0.03,0.07,0.23,0.06,0.31,-0.00,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,89.27,10.81,66.71,53.73,7.83,15.54,52.15,14.34,72.16,-1.01,12.53,44.95,-7.50,9.01,37.33,17.93,81.80,6.20,25.50,50.09,0.75,12.76,44.56
$PJCIFN2,13/05/2026 11:05:00,230.50,228.96,229.82,0.09,0.39,0.06,0.29,0.24,0.02,0.06,0.22,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.88,13.18,67.18,54.47,3.70,14.34,49.56,14.36,75.07,-5.14,10.77,45.51,-5.16,8.43,35.60,16.49,80.75,4.88,27.56,48.76,-1.05,11.68,40.83
$PJCIFN2,13/05/2026 11:06:00,231.14,228.83,229.81,0.12,0.42,0.04,0.31,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.08,96.83,10.17,70.91,54.29,3.71,15.51,46.73,11.97,78.65,0.18,12.55,44.82,-2.20,4.87,34.99,18.17,82.56,6.40,27.02,50.15,0.97,12.84,41.38
$PJCIFN2,13/05/2026 11:07:00,230.88,228.70,229.75,0.11,0.39,0.05,0.32,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.18,25.06,89.57,10.80,72.60,54.35,3.11,21.47,48.02,10.76,72.96,3.13,11.94,41.84,-4.55,9.56,33.13,16.89,81.25,5.80,26.76,48.86,-0.24,12.25,41.83
$PJCIFN2,13/05/2026 11:08:00,230.75,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.03,0.33,0.01,0.05,0.16,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.22,9.63,79.49,54.91,2.52,16.75,45.01,7.83,76.08,3.12,11.36,37.94,-3.37,7.22,37.98,16.52,81.47,5.36,25.75,48.94,-0.24,11.98,41.64
$PJCIFN2,13/05/2026 11:09:00,230.50,228.96,229.78,0.10,0.40,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.78,91.48,14.32,87.22,54.97,4.30,18.48,49.03,14.89,80.38,3.71,12.58,44.26,-1.61,4.87,35.54,18.13,83.65,6.67,27.94,50.41,1.20,12.98,42.12
$PJCIFN2,13/05/2026 11:10:00,230.88,228.18,229.73,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,91.63,13.15,64.79,56.30,3.11,16.69,49.56,8.97,77.56,0.77,12.54,46.13,-2.79,10.16,34.36,17.49,83.26,6.15,25.96,49.86,0.33,12.74,40.37
$PJCIFN2,13/05/2026 11:11:00,230.63,228.96,229.72,0.11,0.40,0.04,0.31,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.47,91.48,9.06,70.79,53.26,4.30,14.32,49.28,11.36,77.39,-1.59,12.56,45.46,-6.91,9.00,34.32,16.87,82.94,5.06,27.61,49.15,-0.45,11.88,39.91
$PJCIFN2,13/05/2026 11:12:00,230.50,228.96,229.73,0.09,0.41,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,94.30,9.63,73.69,54.94,2.52,16.09,46.81,14.92,79.70,1.94,12.56,45.51,-4.56,7.82,37.39,17.77,84.26,6.12,25.35,50.11,0.59,12.75,41.74
$PJCIFN2,13/05/2026 11:13:00,230.50,229.08,229.77,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,104.13,8.46,84.33,54.94,3.11,14.89,44.91,11.96,75.16,1.95,10.18,43.75,-2.80,9.57,36.78,16.72,84.37,5.18,28.08,48.76,-0.59,11.56,40.45
$PJCIFN2,13/05/2026 11:14:00,231.40,228.96,229.75,0.12,0.39,0.05,0.28,0.23,0.04,0.07,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.11,90.35,11.95,64.87,53.67,9.01,15.49,48.52,13.77,80.20,3.72,10.79,44.33,-1.61,9.02,38.48,17.91,83.99,6.22,25.14,49.78,0.87,12.87,42.16
$PJCIFN2,13/05/2026 11:15:00,230.37,228.57,229.73,0.09,0.40,0.07,0.29,0.23,0.02,0.07,0.24,0.05,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.86,91.73,15.56,67.26,53.73,4.28,16.69,54.95,12.56,78.02,0.77,10.20,45.56,-5.74,10.17,33.77,17.14,83.75,5.89,27.08,49.23,-0.03,12.33,40.03
$PJCIFN2,13/05/2026 11:16:00,230.37,228.70,229.67,0.10,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,23.20,92.22,10.20,66.08,54.97,5.46,16.06,49.73,12.55,79.74,1.95,10.75,43.16,-3.97,7.81,37.29,16.94,83.63,5.30,23.43,49.42,-0.20,11.74,41.78
$PJCIFN2,13/05/2026 11:17:00,230.50,228.96,229.75,0.12,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.00,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.60,90.16,10.20,80.34,56.15,3.10,15.45,44.94,11.96,78.02,3.12,9.00,39.12,-7.50,0.75,34.99,18.25,84.41,6.38,29.36,50.50,0.62,12.69,41.46
$PJCIFN2,13/05/2026 11:18:00,230.63,228.83,229.70,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,92.37,11.41,64.42,54.94,7.83,15.55,50.38,9.00,77.93,-2.19,9.60,41.46,-5.13,6.65,34.36,16.53,83.46,5.65,24.98,49.58,-0.23,11.96,41.47
$PJCIFN2,13/05/2026 11:19:00,230.50,228.83,229.73,0.09,0.39,0.07,0.38,0.23,0.04,0.07,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,89.37,15.54,86.09,52.58,8.42,15.49,48.44,8.42,73.93,-1.59,11.97,40.91,-2.79,8.39,37.33,16.24,83.33,5.23,26.55,48.57,-0.12,11.89,41.71
$PJCIFN2,13/05/2026 11:20:00,230.50,228.96,229.74,0.10,0.40,0.06,0.37,0.25,0.01,0.10,0.23,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.07,91.58,14.32,85.51,56.74,3.11,23.80,51.92,13.15,77.01,1.36,13.71,45.54,-4.56,8.44,33.22,17.87,84.42,6.38,26.76,50.58,0.63,12.90,42.73
$PJCIFN2,13/05/2026 11:21:00,230.88,228.83,229.70,0.09,0.40,0.05,0.32,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.53,90.99,11.39,74.45,56.24,3.10,14.32,51.47,11.94,77.34,1.36,10.76,46.13,-5.73,7.84,31.45,16.59,83.39,5.05,26.27,49.39,-0.85,11.36,40.19
$PJCIFN2,13/05/2026 11:22:00,230.50,228.70,229.72,0.09,0.39,0.07,0.28,0.25,0.03,0.08,0.22,0.05,0.36,-0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.35,15.51,64.94,56.67,7.24,17.85,50.07,12.57,81.60,-1.59,10.20,46.15,-2.79,7.22,34.99,17.68,84.85,6.50,25.69,50.39,0.91,13.20,41.12
$PJCIFN2,13/05/2026 11:23:00,230.50,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.83,91.73,8.44,80.71,56.05,5.47,14.93,45.04,11.37,77.60,3.13,9.63,45.59,-2.79,3.11,33.31,17.06,83.88,5.76,28.38,49.58,0.50,12.13,39.79
$PJCIFN2,13/05/2026 11:24:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,90.60,10.20,77.35,58.50,4.87,16.05,46.04,14.31,79.74,1.95,7.82,44.85,-2.78,9.02,37.24,16.89,83.75,5.55,29.73,49.51,-0.10,11.95,41.31
$PJCIFN2,13/05/2026 11:25:00,230.50,228.44,229.73,0.10,0.45,0.08,0.39,0.24,0.02,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,103.61,19.05,90.21,56.21,4.29,16.10,49.68,9.57,78.65,3.13,11.89,46.20,-2.79,2.51,30.27,18.02,85.90,6.88,27.84,50.62,0.94,13.07,41.66
$PJCIFN2,13/05/2026 11:26:00,231.01,228.83,229.79,0.10,0.39,0.03,0.33,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.31,89.71,7.85,75.54,55.74,2.51,19.03,47.27,13.77,77.52,-2.78,9.02,46.64,-3.96,6.65,35.50,17.01,82.91,4.66,22.88,48.97,-0.76,11.72,41.04
$PJCIFN2,13/05/2026 11:27:00,230.75,228.70,229.71,0.10,0.40,0.04,0.27,0.24,0.02,0.07,0.23,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,92.71,9.63,62.55,54.26,3.69,15.51,51.92,11.96,78.70,-1.00,10.74,45.33,-8.06,9.05,36.19,17.86,83.62,6.10,23.94,49.85,0.37,12.69,41.61
$PJCIFN2,13/05/2026 11:28:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,90.50,8.43,63.66,53.70,4.87,16.06,49.14,11.94,78.87,2.54,11.95,40.82,-2.80,8.41,27.87,17.64,83.42,6.35,23.97,50.00,0.67,12.81,41.84
$PJCIFN2,13/05/2026 11:29:00,230.75,228.96,229.81,0.10,0.39,0.05,0.34,0.23,0.03,0.07,0.21,0.07,0.34,0.00,0.06,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.64,88.78,11.39,78.94,53.85,6.06,16.68,49.00,15.47,77.21,0.77,14.31,43.77,-3.96,9.00,34.91,18.21,83.13,6.45,30.99,50.32,0.76,13.06,41.17
$PJCIFN2,13/05/2026 11:30:00,231.14,228.96,229.79,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.96,89.42,10.78,83.20,52.49,3.11,14.34,49.59,14.93,77.26,-1.59,10.79,43.75,-4.56,9.01,34.97,16.54,81.76,5.08,25.04,48.21,-0.62,11.51,40.29
$PJCIFN2,13/05/2026 11:31:00,231.14,228.83,229.75,0.09,0.38,0.04,0.32,0.25,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.96,87.84,9.03,73.14,56.58,4.88,17.26,46.65,13.12,75.79,3.13,11.37,46.13,-5.73,7.80,30.32,17.43,82.21,5.92,24.34,49.59,0.36,12.42,40.48
$PJCIFN2,13/05/2026 11:32:00,230.63,228.57,229.72,0.09,0.38,0.04,0.28,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.70,88.19,9.06,63.69,54.35,9.58,15.49,48.02,12.58,76.84,1.36,8.43,46.08,-3.37,6.06,32.61,17.23,82.23,5.57,23.06,49.94,0.07,12.34,42.39
$PJCIFN2,13/05/2026 11:33:00,230.63,228.31,229.77,0.10,0.38,0.09,0.28,0.23,0.02,0.09,0.21,0.03,0.30,0.00,0.04,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,86.22,20.87,63.24,53.76,3.70,20.80,47.94,6.63,68.03,0.18,8.41,43.84,-3.97,5.46,36.74,16.98,80.84,5.38,23.18,49.34,-0.12,12.08,40.68
$PJCIFN2,13/05/2026 11:34:00,230.50,228.70,229.72,0.10,0.38,0.05,0.37,0.25,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.09,87.60,10.82,85.46,57.23,6.05,14.94,48.98,11.96,75.16,3.13,12.53,45.44,-3.38,5.45,37.90,17.49,82.16,6.28,31.34,50.56,0.83,12.76,41.99
$PJCIFN2,13/05/2026 11:35:00,230.50,229.08,229.78,0.10,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,87.01,9.02,65.53,55.71,2.52,14.30,44.45,14.35,71.69,2.53,11.36,45.46,-2.20,10.18,34.95,16.86,80.65,5.56,24.21,49.09,-0.05,12.22,39.66
$PJCIFN2,13/05/2026 11:36:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,88.34,7.28,63.69,53.82,2.53,14.94,49.03,11.37,77.43,3.12,9.00,44.23,-3.37,9.00,34.44,16.43,80.67,5.10,23.11,48.95,-0.57,11.55,39.70
$PJCIFN2,13/05/2026 11:37:00,230.75,228.83,229.76,0.10,0.44,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.58,100.48,9.64,63.80,54.41,3.71,14.92,47.24,14.34,78.06,2.54,10.79,46.23,-2.20,7.81,35.46,17.59,83.34,6.20,23.54,50.05,0.59,12.66,41.85
$PJCIFN2,13/05/2026 11:38:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.49,88.14,8.45,62.55,52.76,3.11,18.43,47.85,13.73,77.43,3.71,9.00,40.21,-2.20,9.59,34.46,17.85,81.94,6.31,23.37,50.03,0.84,13.10,41.70
$PJCIFN2,13/05/2026 11:39:00,230.63,228.57,229.80,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.31,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.21,0.00,0.05,0.18,22.64,88.04,10.22,83.79,53.70,3.11,14.35,48.55,13.75,72.24,0.18,11.95,45.00,-2.20,8.43,36.11,17.26,81.33,5.29,30.44,49.40,0.17,12.21,40.73
$PJCIFN2,13/05/2026 11:40:00,230.50,228.83,229.83,0.09,0.38,0.07,0.30,0.25,0.02,0.07,0.21,0.06,0.30,-0.02,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,86.22,15.56,67.92,58.37,4.28,16.63,48.07,14.92,68.74,-3.95,10.80,44.36,-4.56,8.44,34.44,17.16,81.18,5.69,24.30,49.19,-0.30,12.20,40.15
$PJCIFN2,13/05/2026 11:41:00,230.37,228.83,229.82,0.10,0.39,0.04,0.29,0.24,0.03,0.10,0.21,0.07,0.33,0.02,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,22.65,88.68,9.05,65.49,56.21,6.65,23.20,49.17,15.52,76.25,4.89,10.18,46.18,-1.02,10.20,36.78,18.63,82.13,6.50,24.72,50.42,1.28,13.26,43.72
$PJCIFN2,13/05/2026 11:42:00,230.50,229.08,229.77,0.11,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.00,87.55,9.61,62.00,52.05,1.93,16.08,45.68,13.76,76.21,0.18,10.76,46.02,-3.97,7.83,34.38,16.62,80.72,4.91,22.08,48.95,-0.55,11.90,40.08
$PJCIFN2,13/05/2026 11:43:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.31,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.89,87.26,10.80,63.10,52.64,4.28,14.94,45.01,10.77,72.28,2.53,9.01,44.28,-3.97,4.29,35.56,16.84,80.92,5.91,22.82,49.23,-0.04,12.14,38.34
$PJCIFN2,13/05/2026 11:44:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.25,0.03,0.08,0.20,0.03,0.31,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.42,9.03,77.26,58.54,7.83,17.30,46.63,6.66,71.02,-0.41,10.80,44.97,-2.20,9.02,34.30,17.51,81.47,5.88,30.99,50.08,0.52,12.81,40.57
$PJCIFN2,13/05/2026 11:45:00,230.75,228.83,229.78,0.11,0.39,0.06,0.29,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.48,90.55,14.94,65.60,54.97,3.10,14.92,46.14,12.54,76.97,1.95,10.16,46.15,-7.51,3.69,29.09,16.55,80.81,5.44,23.45,49.32,-0.50,11.70,37.45
$PJCIFN2,13/05/2026 11:46:00,230.63,228.70,229.77,0.10,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.03,0.20,-0.04,0.04,0.12,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,22.60,90.99,8.45,62.51,54.44,1.93,14.89,44.94,14.92,73.85,1.36,6.63,45.59,-9.29,9.57,28.52,17.58,81.43,5.68,23.97,49.83,0.10,12.43,39.37
$PJCIFN2,13/05/2026 11:47:00,230.88,228.70,229.80,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.18,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.68,90.78,10.22,63.58,54.23,5.45,19.07,48.61,13.74,76.97,-4.52,9.60,42.00,-2.20,7.23,35.60,17.48,81.76,5.58,22.59,49.50,0.51,12.61,42.00
$PJCIFN2,13/05/2026 11:48:00,231.40,228.96,229.80,0.12,0.38,0.03,0.27,0.23,0.01,0.10,0.22,0.06,0.31,-0.02,0.02,0.19,-0.04,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,88.14,7.87,62.00,53.82,1.92,22.03,50.83,13.13,72.12,-3.96,4.28,44.36,-8.70,7.83,36.15,16.84,80.60,4.97,22.89,48.97,-0.78,11.81,40.72
$PJCIFN2,13/05/2026 11:49:00,230.37,228.96,229.81,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.88,101.60,9.62,82.11,56.30,3.11,16.72,47.91,14.92,78.74,4.30,10.79,44.90,-2.20,10.20,37.87,17.95,84.02,6.59,31.78,50.50,0.80,13.14,41.38
$PJCIFN2,13/05/2026 11:50:00,230.50,229.08,229.80,0.09,0.38,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.55,11.36,66.19,55.09,1.93,15.50,47.37,14.95,76.88,0.18,10.78,42.61,-5.15,6.06,31.43,16.73,80.40,4.89,23.49,48.61,-1.02,11.68,39.29
$PJCIFN2,13/05/2026 11:51:00,230.88,228.83,229.74,0.12,0.38,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.02,0.20,-0.04,0.03,0.15,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.05,87.60,13.75,63.17,52.55,2.52,14.90,45.04,13.15,77.47,0.18,5.46,45.46,-8.07,7.23,34.36,17.44,81.44,5.61,23.33,48.98,-0.28,12.19,39.67
$PJCIFN2,13/05/2026 11:52:00,230.63,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.31,-0.00,0.04,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,89.42,9.01,63.91,53.70,3.10,15.55,47.94,11.94,71.49,-0.41,8.41,45.51,-2.20,5.45,34.34,17.62,81.62,6.21,23.36,49.92,0.55,12.50,40.22
$PJCIFN2,13/05/2026 11:53:00,230.50,228.96,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.81,87.55,8.43,62.03,53.73,1.93,14.89,48.39,13.74,77.14,2.54,10.17,45.59,-2.79,9.00,34.38,16.84,80.93,5.27,22.20,48.84,-0.52,11.53,41.73
$PJCIFN2,13/05/2026 11:54:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.29,88.68,9.03,83.06,54.38,2.52,15.45,48.44,14.94,77.52,3.72,10.79,44.38,-1.61,9.58,39.12,17.94,81.73,6.47,31.53,50.10,0.70,12.99,44.10
$PJCIFN2,13/05/2026 11:55:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.80,89.22,8.43,64.32,53.70,1.93,14.34,47.35,14.37,76.21,1.95,11.38,46.13,-3.97,10.17,37.18,16.76,80.86,5.27,23.89,49.01,-0.47,12.05,40.16
$PJCIFN2,13/05/2026 11:56:00,230.63,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.89,7.27,63.14,53.79,1.93,15.52,45.48,14.90,77.52,1.95,10.20,46.15,-2.79,9.61,36.72,16.73,80.97,5.13,23.39,49.06,-0.50,11.84,41.25
$PJCIFN2,13/05/2026 11:57:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,90.55,9.01,63.76,56.18,3.70,18.48,49.70,14.92,77.47,3.71,10.76,46.00,-1.61,9.60,38.44,17.98,82.52,6.51,23.53,50.54,0.76,13.16,42.90
$PJCIFN2,13/05/2026 11:58:00,230.50,228.96,229.75,0.09,0.38,0.06,0.27,0.24,0.01,0.07,0.19,0.05,0.31,0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,20.29,88.09,13.14,62.48,54.50,1.93,15.50,43.83,11.94,71.73,0.77,9.02,44.95,-9.27,9.02,33.85,16.59,80.82,5.09,21.78,48.73,-0.90,11.59,39.37
$PJCIFN2,13/05/2026 11:59:00,230.88,228.83,229.76,0.10,0.41,0.04,0.37,0.24,0.05,0.10,0.20,0.06,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,23.90,93.45,10.18,85.46,54.26,10.75,22.09,45.55,14.33,78.70,-1.59,11.95,41.44,-3.38,9.56,34.97,17.70,82.66,6.12,31.51,49.88,0.69,13.12,40.44
$PJCIFN2,13/05/2026 12:00:00,230.37,229.08,229.81,0.10,0.38,0.04,0.28,0.23,0.02,0.09,0.22,0.05,0.31,0.00,0.04,0.19,-0.02,0.03,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,22.05,88.24,10.24,64.94,53.88,4.87,19.64,50.32,10.78,70.24,0.18,9.58,43.75,-5.15,6.06,27.34,17.08,81.92,5.78,24.24,49.30,0.22,12.27,39.54
$PJCIFN2,13/05/2026 12:01:00,230.50,228.44,229.71,0.09,0.45,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,102.36,9.02,65.05,53.17,3.70,17.90,44.99,11.33,77.69,2.54,9.58,40.82,-3.38,7.82,33.24,16.67,82.90,5.17,23.15,48.71,-0.63,11.61,39.57
$PJCIFN2,13/05/2026 12:02:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.04,9.62,65.38,54.29,4.88,15.45,47.32,14.92,75.70,3.72,11.35,46.15,-1.02,7.82,35.52,18.09,83.50,6.75,26.31,50.42,1.03,13.25,41.48
$PJCIFN2,13/05/2026 12:03:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.24,9.59,63.83,53.02,5.47,15.50,48.52,13.17,76.71,1.36,11.38,44.97,-2.79,9.60,33.81,16.44,82.00,4.85,24.14,48.71,-0.53,11.68,40.01
$PJCIFN2,13/05/2026 12:04:00,230.50,229.08,229.75,0.11,0.39,0.04,0.37,0.23,0.03,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,25.64,89.81,9.02,83.69,51.99,6.06,14.92,46.73,10.78,77.56,1.94,12.56,45.00,-2.20,7.23,35.60,17.02,83.03,5.58,30.49,49.01,0.22,11.99,40.08
$PJCIFN2,13/05/2026 12:05:00,231.01,228.83,229.75,0.11,0.39,0.08,0.28,0.24,0.05,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,24.51,89.86,17.84,64.98,54.38,11.93,16.02,52.65,10.76,78.06,1.95,12.54,44.36,-1.61,5.49,37.35,17.97,84.08,6.77,25.49,50.27,1.23,12.77,42.83
$PJCIFN2,13/05/2026 12:06:00,230.50,228.96,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.11,0.24,0.06,0.34,0.01,0.02,0.19,-0.03,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.83,91.63,10.19,63.66,57.33,3.70,26.17,54.36,14.29,78.74,1.36,5.47,42.64,-6.92,10.76,34.89,18.47,84.41,6.59,24.08,50.49,0.92,13.40,42.47
$PJCIFN2,13/05/2026 12:07:00,230.63,228.96,229.75,0.09,0.41,0.06,0.27,0.25,0.02,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.31,93.99,13.18,60.78,56.90,4.88,14.93,51.97,13.74,77.89,3.12,9.60,45.51,-3.37,3.11,29.70,16.96,82.92,5.85,23.15,49.06,-0.40,11.63,39.78
$PJCIFN2,13/05/2026 12:08:00,230.24,229.08,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.67,89.96,11.39,63.76,53.76,1.93,16.08,50.32,13.16,78.11,2.54,10.18,44.33,-2.20,9.59,35.64,16.81,83.51,5.78,23.04,48.90,-0.19,12.18,41.24
$PJCIFN2,13/05/2026 12:09:00,230.50,228.70,229.75,0.12,0.39,0.04,0.39,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.17,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,27.41,90.70,8.99,88.99,54.72,6.64,16.73,48.42,12.55,79.38,-0.41,8.41,38.44,-2.78,3.69,34.42,17.21,84.16,5.63,29.32,49.86,0.44,11.96,42.17
$PJCIFN2,13/05/2026 12:10:00,230.50,229.08,229.73,0.12,0.41,0.05,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.73,93.14,10.82,63.69,55.74,4.28,16.67,50.29,14.93,75.66,1.95,11.96,42.66,-3.38,8.42,33.20,18.22,84.55,6.84,25.04,50.43,0.86,13.02,41.89
$PJCIFN2,13/05/2026 12:11:00,230.63,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,-0.02,0.02,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,89.61,9.62,64.35,52.70,1.93,19.04,46.76,12.51,77.43,-5.12,4.27,44.23,-8.09,7.82,36.72,15.97,83.15,5.12,22.27,48.87,-0.86,11.99,39.66
$PJCIFN2,13/05/2026 12:12:00,230.50,227.93,229.68,0.11,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.03,0.35,-0.01,0.04,0.20,-0.02,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.54,92.17,10.82,64.35,57.82,6.06,17.83,48.50,7.79,79.79,-2.18,9.59,44.97,-4.56,9.60,26.81,17.65,84.31,5.82,24.60,49.73,0.49,12.83,40.77
$PJCIFN2,13/05/2026 12:13:00,230.50,228.96,229.70,0.09,0.45,0.06,0.31,0.24,0.02,0.07,0.21,0.06,0.35,-0.00,0.06,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.29,103.43,14.94,70.99,54.35,3.70,15.46,47.91,13.15,80.38,-1.00,13.13,47.17,-2.79,8.42,36.07,17.82,86.59,6.58,26.26,50.73,0.71,12.97,42.76
$PJCIFN2,13/05/2026 12:14:00,230.37,228.96,229.75,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.02,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,22.07,90.50,9.04,83.20,55.65,2.52,14.29,47.94,13.12,79.65,-1.00,5.47,43.79,-3.38,3.11,33.81,16.57,83.71,5.14,29.32,49.42,-0.49,11.52,41.79
$PJCIFN2,13/05/2026 12:15:00,230.63,229.08,229.72,0.10,0.41,0.08,0.29,0.24,0.01,0.08,0.23,0.05,0.32,-0.02,0.04,0.18,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,95.17,17.29,65.57,56.15,3.11,17.83,52.06,12.54,72.92,-5.13,10.19,42.00,-1.02,9.60,35.62,17.94,84.83,6.76,24.73,50.10,0.88,13.15,40.99
$PJCIFN2,13/05/2026 12:16:00,230.50,228.70,229.75,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.02,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.73,11.98,64.94,53.88,3.69,16.08,48.61,10.17,78.06,-1.00,4.89,45.33,-5.15,4.89,34.28,16.97,83.77,5.91,23.16,49.70,-0.10,12.08,41.74
$PJCIFN2,13/05/2026 12:17:00,230.88,228.57,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.53,92.32,10.21,65.90,53.70,3.11,14.36,45.65,12.51,78.19,2.54,8.41,46.28,-6.33,5.47,33.29,16.94,83.35,5.33,23.74,49.24,-0.69,11.20,40.78
$PJCIFN2,13/05/2026 12:18:00,230.63,229.08,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.73,90.01,9.02,62.51,54.38,3.11,15.49,49.56,14.34,79.20,3.72,9.62,44.28,-5.15,8.98,37.81,17.24,83.32,5.65,23.15,49.38,-0.36,11.78,42.61
$PJCIFN2,13/05/2026 12:19:00,230.63,229.08,229.83,0.09,0.39,0.04,0.39,0.25,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.45,89.71,9.62,89.58,57.33,5.47,16.09,45.65,14.93,77.97,4.30,11.38,44.26,-1.02,9.02,37.39,18.18,84.05,6.77,31.10,50.28,0.97,13.13,41.84
$PJCIFN2,13/05/2026 12:20:00,230.88,227.93,229.76,0.09,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,21.53,91.14,10.82,64.24,55.00,4.87,20.90,46.22,7.79,77.43,0.77,10.79,40.87,-5.14,9.59,34.40,17.05,83.30,5.82,24.33,49.08,-0.05,12.49,40.47
$PJCIFN2,13/05/2026 12:21:00,230.88,228.57,229.75,0.10,0.40,0.04,0.27,0.25,0.02,0.09,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,92.68,9.62,62.06,57.98,4.88,21.49,46.24,13.15,76.75,3.13,9.61,44.97,-3.38,8.41,34.99,16.84,82.51,5.46,23.56,49.19,-0.33,11.83,39.19
$PJCIFN2,13/05/2026 12:22:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.73,8.46,67.41,53.26,3.11,15.46,47.35,11.37,76.75,4.31,10.77,46.66,-2.20,6.03,34.99,17.76,83.53,6.50,24.70,50.37,0.78,12.62,40.43
$PJCIFN2,13/05/2026 12:23:00,231.01,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.21,0.05,0.34,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.14,9.61,63.21,55.00,6.64,17.78,49.14,11.98,77.52,-3.97,4.88,43.67,-3.97,7.22,34.97,16.97,82.57,5.59,22.68,49.23,-0.08,12.28,39.41
$PJCIFN2,13/05/2026 12:24:00,230.63,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,87.45,7.86,83.10,52.52,2.52,17.87,48.44,14.33,78.74,2.54,11.38,45.49,-6.33,9.58,35.52,16.41,81.76,5.27,28.99,48.88,-0.28,11.77,40.60
$PJCIFN2,13/05/2026 12:25:00,230.50,228.70,229.75,0.09,0.45,0.04,0.28,0.28,0.01,0.07,0.23,0.06,0.33,0.01,0.03,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,102.36,8.45,64.32,63.22,3.11,16.06,52.03,14.92,75.07,1.36,7.82,46.80,-2.20,4.87,32.61,17.61,84.33,6.25,25.15,50.35,0.63,12.71,40.79
$PJCIFN2,13/05/2026 12:26:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.47,88.78,9.60,63.76,54.35,2.52,15.50,55.47,14.92,76.93,2.54,13.14,46.66,-1.02,10.76,35.60,18.11,83.20,6.81,24.05,50.60,1.01,13.13,40.79
$PJCIFN2,13/05/2026 12:27:00,230.88,228.18,229.74,0.11,0.40,0.04,0.28,0.25,0.04,0.07,0.24,0.05,0.31,0.01,0.03,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.49,91.73,10.21,64.98,57.88,9.60,16.71,54.39,10.76,72.33,3.12,7.84,45.41,-3.98,7.24,36.11,17.49,82.77,6.48,24.58,50.23,0.91,12.83,42.22
$PJCIFN2,13/05/2026 12:28:00,230.50,228.70,229.75,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,86.61,7.85,62.55,52.20,2.52,14.92,50.29,9.02,75.99,1.95,10.20,45.54,-2.21,9.58,36.07,16.40,81.35,5.43,22.78,48.94,-0.31,11.89,41.64
$PJCIFN2,13/05/2026 12:29:00,230.63,228.83,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,87.94,9.63,83.65,53.94,2.52,15.50,46.30,14.36,78.06,3.72,12.57,45.59,-1.61,10.18,36.74,17.71,82.34,6.31,29.68,50.42,0.67,12.87,40.60
$PJCIFN2,13/05/2026 12:30:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.32,87.84,8.46,63.24,54.41,2.52,14.94,52.06,11.38,75.70,0.18,11.39,45.00,-2.20,8.42,34.97,16.99,81.71,5.45,24.45,49.34,-0.17,12.07,41.66
$PJCIFN2,13/05/2026 12:31:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,87.01,9.64,67.33,54.78,4.89,15.47,45.42,16.09,76.29,2.54,10.20,46.18,-2.79,9.58,35.01,17.82,81.48,6.01,23.16,49.52,0.22,12.58,40.88
$PJCIFN2,13/05/2026 12:32:00,231.27,229.08,229.81,0.13,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.33,-0.00,0.02,0.17,-0.05,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.29,88.48,10.81,63.14,54.29,4.88,14.91,49.03,13.72,76.93,-1.01,5.47,39.62,-10.42,8.40,31.42,17.82,81.99,6.22,24.38,49.66,0.35,12.78,42.50
$PJCIFN2,13/05/2026 12:33:00,231.01,228.70,229.79,0.13,0.38,0.06,0.28,0.24,0.02,0.06,0.20,0.02,0.32,-0.01,0.02,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.25,87.06,13.17,63.03,54.50,4.27,14.93,45.58,5.47,73.55,-3.36,3.70,45.54,-7.50,9.58,34.89,16.77,80.89,5.13,22.83,49.23,-0.79,11.84,39.89
$PJCIFN2,13/05/2026 12:34:00,230.50,228.57,229.77,0.09,0.38,0.05,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,11.37,85.70,54.32,3.12,14.94,47.40,13.15,76.34,1.36,11.96,45.49,-3.97,9.60,37.87,17.86,82.14,6.58,30.28,50.45,0.82,13.20,42.39
$PJCIFN2,13/05/2026 12:35:00,230.50,228.70,229.81,0.09,0.39,0.07,0.29,0.24,0.03,0.08,0.21,0.05,0.32,-0.00,0.04,0.20,-0.01,0.04,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,16.08,65.57,55.09,6.65,17.82,48.61,12.52,72.71,-1.00,8.99,45.95,-2.20,10.19,32.02,17.47,81.27,6.18,24.60,49.70,0.54,12.80,41.62
$PJCIFN2,13/05/2026 12:36:00,230.50,228.83,229.70,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.57,87.74,7.84,61.89,52.61,4.86,14.84,50.88,13.74,76.21,1.36,10.18,43.79,-2.20,9.02,36.19,16.44,80.73,5.17,22.62,48.61,-0.24,11.62,41.93
$PJCIFN2,13/05/2026 12:37:00,230.88,228.96,229.78,0.10,0.45,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.90,102.89,11.40,64.98,55.53,6.66,16.08,47.37,11.36,76.80,1.95,10.76,45.56,-2.20,9.60,35.62,17.03,83.00,5.80,24.19,49.74,0.35,12.62,40.12
$PJCIFN2,13/05/2026 12:38:00,230.88,228.70,229.80,0.11,0.38,0.06,0.28,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.27,88.24,13.19,63.83,54.44,2.52,16.70,49.59,14.34,76.88,2.54,10.77,45.46,-3.97,9.63,35.52,17.81,81.69,6.52,24.11,50.14,0.39,12.78,40.74
$PJCIFN2,13/05/2026 12:39:00,230.63,228.96,229.80,0.09,0.38,0.07,0.32,0.23,0.03,0.06,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,87.89,15.47,73.23,53.29,7.82,13.75,48.52,9.60,71.73,1.95,9.60,44.82,-3.98,7.83,35.64,16.42,80.55,5.31,28.55,48.77,-0.44,11.54,41.20
$PJCIFN2,13/05/2026 12:40:00,230.50,228.83,229.75,0.09,0.38,0.06,0.28,0.26,0.01,0.07,0.21,0.05,0.33,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,19.72,87.74,14.93,64.90,61.00,3.11,16.05,48.50,11.37,75.70,2.54,13.13,46.15,-3.38,7.83,35.01,17.10,81.53,6.49,24.84,49.72,0.44,12.68,40.98
$PJCIFN2,13/05/2026 12:41:00,230.37,229.08,229.77,0.09,0.39,0.08,0.29,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.93,19.11,65.49,53.79,7.21,17.90,45.53,11.96,76.97,-0.41,10.17,45.54,-2.78,9.60,34.36,17.52,81.44,6.56,23.90,49.71,0.75,12.87,40.22
$PJCIFN2,13/05/2026 12:42:00,230.63,228.96,229.84,0.10,0.38,0.07,0.27,0.23,0.01,0.08,0.23,0.06,0.33,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,86.51,16.66,62.06,53.20,1.93,18.46,53.24,13.74,75.83,0.77,7.24,46.15,-3.96,8.41,34.95,16.77,81.05,5.34,22.69,49.20,-0.57,11.66,40.12
$PJCIFN2,13/05/2026 12:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.53,9.02,64.24,53.17,3.70,15.49,47.35,14.92,79.20,3.72,12.54,46.77,-1.02,11.36,38.53,18.03,82.44,6.79,24.19,50.32,1.07,13.35,43.49
$PJCIFN2,13/05/2026 12:44:00,230.63,228.96,229.78,0.09,0.40,0.06,0.34,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.32,92.43,13.77,77.31,53.85,3.11,14.96,46.73,11.40,72.75,1.95,10.78,39.71,-3.38,7.22,31.49,16.42,80.86,5.16,28.32,48.66,-0.70,11.37,38.95
$PJCIFN2,13/05/2026 12:45:00,230.63,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,-0.02,0.03,0.20,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,86.81,9.03,63.73,53.17,1.93,14.93,48.50,13.17,75.41,-4.55,6.64,45.02,-9.27,6.66,30.22,16.88,80.93,5.10,23.75,48.96,-0.53,11.58,38.92
$PJCIFN2,13/05/2026 12:46:00,230.50,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.04,89.37,9.61,64.83,55.99,4.28,16.11,47.96,14.93,74.77,2.53,10.19,44.97,-4.55,4.88,34.93,17.85,81.83,6.28,24.29,50.05,0.67,12.63,40.21
$PJCIFN2,13/05/2026 12:47:00,230.88,228.57,229.78,0.09,0.38,0.05,0.28,0.26,0.04,0.06,0.22,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.53,88.24,10.81,63.66,59.38,9.00,14.31,50.26,9.02,76.38,1.36,9.00,44.82,-2.79,8.42,35.07,16.75,81.30,5.43,22.64,49.31,0.00,11.92,40.06
$PJCIFN2,13/05/2026 12:48:00,230.50,229.21,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,88.63,8.43,63.83,53.32,2.52,15.50,45.65,14.36,77.43,3.12,8.99,45.51,-2.20,9.01,36.78,17.08,81.74,5.66,23.25,49.25,-0.01,12.31,40.26
$PJCIFN2,13/05/2026 12:49:00,230.63,228.96,229.79,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.88,100.42,10.17,86.09,52.55,2.52,14.89,49.70,14.32,78.11,3.12,12.55,44.90,-2.20,10.17,34.99,17.25,83.77,5.87,29.11,49.26,0.36,12.53,41.47
$PJCIFN2,13/05/2026 12:50:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.81,8.45,63.10,53.64,2.52,14.92,45.65,14.91,78.06,2.55,10.77,45.61,-2.80,9.01,34.40,16.45,81.74,5.15,23.78,48.99,-0.59,11.71,39.12
$PJCIFN2,13/05/2026 12:51:00,230.50,228.57,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.42,11.38,64.94,55.62,4.28,17.85,49.09,14.32,79.29,-2.17,11.93,40.80,-5.74,9.01,36.78,18.15,83.25,6.42,24.72,49.92,0.92,13.29,40.62
$PJCIFN2,13/05/2026 12:52:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.33,-0.00,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,90.89,10.18,63.28,53.32,3.69,14.95,45.58,13.14,75.66,-0.41,7.24,44.36,-5.75,8.44,31.50,16.71,82.24,5.40,23.26,49.05,-0.22,12.08,40.12
$PJCIFN2,13/05/2026 12:53:00,230.37,229.08,229.77,0.10,0.39,0.07,0.28,0.25,0.01,0.10,0.20,0.06,0.33,0.00,0.02,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,90.45,16.73,63.14,57.98,3.10,22.58,44.99,14.91,76.16,0.77,4.28,43.16,-5.75,6.64,36.23,16.95,82.91,5.69,22.94,49.39,-0.17,12.10,41.16
$PJCIFN2,13/05/2026 12:54:00,230.63,228.83,229.84,0.10,0.40,0.07,0.37,0.24,0.05,0.08,0.23,0.06,0.34,0.01,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.26,90.84,15.58,83.69,55.43,10.78,18.47,52.65,14.93,78.56,3.12,13.72,47.25,-1.02,9.60,39.80,18.07,84.38,6.69,30.23,50.80,1.14,12.84,44.24
$PJCIFN2,13/05/2026 12:55:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.24,0.05,0.34,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.63,9.63,63.21,52.08,4.29,14.89,55.60,11.38,78.11,1.95,9.59,40.80,-9.29,9.01,35.46,16.17,82.12,5.11,23.43,48.58,-0.93,11.52,41.61
$PJCIFN2,13/05/2026 12:56:00,230.50,228.70,229.77,0.09,0.41,0.06,0.28,0.23,0.02,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.06,0.18,21.46,93.83,13.20,63.83,53.29,4.89,20.81,48.07,10.79,79.70,1.95,10.80,45.46,-3.38,9.00,34.40,17.63,83.88,5.96,24.28,49.36,0.48,12.80,40.47
$PJCIFN2,13/05/2026 12:57:00,230.50,228.96,229.73,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,21.42,91.68,14.34,64.39,55.74,3.70,16.68,46.19,14.34,79.51,0.18,10.77,45.59,-5.75,5.47,33.79,17.57,84.04,6.08,23.54,49.87,0.50,12.56,39.80
$PJCIFN2,13/05/2026 12:58:00,230.37,228.70,229.70,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.81,8.43,63.10,52.67,4.88,14.35,48.55,13.74,77.39,1.94,10.17,40.19,-4.54,7.23,37.90,16.45,83.23,5.23,22.73,48.99,-0.25,11.70,41.34
$PJCIFN2,13/05/2026 12:59:00,230.50,228.96,229.73,0.09,0.41,0.04,0.37,0.23,0.03,0.07,0.24,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,93.67,9.62,84.87,53.70,6.66,15.45,56.28,13.75,80.38,1.36,10.20,43.75,-5.74,9.60,37.87,17.47,84.54,6.27,29.55,50.12,0.61,12.65,42.68
$PJCIFN2,13/05/2026 13:00:00,230.63,228.83,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,91.63,11.37,63.03,54.88,2.51,17.33,44.91,14.35,77.34,2.54,11.38,40.17,-2.79,9.02,36.74,16.70,83.45,5.47,23.94,49.19,-0.33,12.04,40.42
$PJCIFN2,13/05/2026 13:01:00,230.63,229.08,229.71,0.10,0.45,0.06,0.28,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,23.82,103.72,13.16,64.28,54.41,2.52,19.11,49.65,10.19,77.84,1.95,6.05,45.49,-2.20,4.87,35.46,17.26,86.04,6.09,23.99,49.91,0.37,12.46,42.52
$PJCIFN2,13/05/2026 13:02:00,230.75,228.96,229.72,0.12,0.40,0.05,0.29,0.24,0.03,0.07,0.23,0.06,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,28.04,91.24,11.98,67.18,55.62,6.06,16.68,51.89,13.15,73.34,1.36,10.79,40.23,-3.97,5.47,34.38,17.62,84.47,6.65,26.63,50.29,0.93,12.68,40.47
$PJCIFN2,13/05/2026 13:03:00,230.63,228.83,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.86,11.98,63.17,53.79,3.11,14.33,44.96,13.74,71.65,3.12,11.94,43.18,-8.10,4.28,35.58,16.21,83.37,5.18,24.57,48.90,-0.69,11.58,39.93
$PJCIFN2,13/05/2026 13:04:00,230.63,228.57,229.77,0.10,0.40,0.05,0.37,0.24,0.04,0.10,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,22.09,91.19,10.82,84.33,54.85,10.20,23.16,46.32,14.32,80.42,3.14,13.11,46.64,-0.43,10.20,36.09,17.86,85.36,6.73,31.79,50.55,1.14,13.48,40.16
$PJCIFN2,13/05/2026 13:05:00,230.37,229.08,229.73,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,90.45,8.44,67.88,53.88,6.65,13.73,47.35,14.34,79.29,3.13,11.35,44.95,-2.78,10.75,33.18,16.39,83.67,5.56,24.10,49.16,-0.11,12.14,39.57
$PJCIFN2,13/05/2026 13:06:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,91.09,8.44,63.10,52.08,2.52,15.49,46.68,14.32,80.42,3.13,10.77,46.61,-2.20,9.57,36.70,16.39,83.90,5.47,23.14,49.38,-0.31,11.94,40.63
$PJCIFN2,13/05/2026 13:07:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.89,9.02,64.35,56.18,3.10,15.45,47.85,15.49,80.83,4.90,12.52,47.31,-2.19,9.59,39.09,17.72,85.15,6.81,24.95,50.85,1.01,13.19,42.48
$PJCIFN2,13/05/2026 13:08:00,230.63,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,-0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.43,91.19,8.45,63.73,54.26,3.10,14.89,46.14,13.13,78.15,-4.55,9.02,46.13,-2.79,9.61,36.86,16.48,83.45,5.09,22.70,49.24,-0.43,12.04,40.19
$PJCIFN2,13/05/2026 13:09:00,230.50,228.96,229.78,0.09,0.39,0.05,0.37,0.23,0.01,0.09,0.21,0.04,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.86,89.47,11.97,84.33,53.05,1.34,20.83,48.55,9.60,79.38,0.77,11.93,46.13,-3.38,8.42,34.44,16.39,83.25,5.11,29.80,48.91,-0.73,11.83,40.10
$PJCIFN2,13/05/2026 13:10:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.60,8.45,64.39,54.50,3.70,14.93,48.47,13.75,78.83,1.95,12.55,45.41,-2.20,9.58,34.44,17.28,84.01,6.26,25.43,50.29,0.80,12.73,41.96
$PJCIFN2,13/05/2026 13:11:00,230.50,228.44,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.76,89.66,8.43,64.32,53.82,3.11,15.46,48.44,9.03,77.56,0.77,10.19,43.77,-5.15,8.39,35.58,16.14,82.96,5.68,23.63,49.41,-0.26,12.05,41.69
$PJCIFN2,13/05/2026 13:12:00,230.63,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.27,8.43,69.53,52.55,1.93,14.35,43.81,12.57,79.74,3.13,11.35,45.64,-2.20,10.18,34.99,16.93,82.87,5.75,24.65,49.14,0.03,12.20,39.95
$PJCIFN2,13/05/2026 13:13:00,230.75,229.08,229.77,0.09,0.45,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,104.02,7.87,65.53,55.09,2.52,14.87,50.24,14.93,77.01,3.72,11.95,46.00,-1.61,10.18,33.79,17.24,84.84,6.26,25.09,49.90,0.58,12.87,41.03
$PJCIFN2,13/05/2026 13:14:00,230.88,228.70,229.77,0.11,0.38,0.05,0.38,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,87.50,10.77,87.66,52.64,4.87,15.46,45.65,13.13,77.05,2.54,9.00,41.41,-8.09,9.57,34.44,15.98,82.24,5.00,30.46,48.86,-0.48,11.64,39.57
$PJCIFN2,13/05/2026 13:15:00,230.37,228.70,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.27,0.06,0.33,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.58,9.04,66.12,54.41,3.11,18.49,61.56,14.92,75.24,4.31,13.16,46.69,-1.61,6.64,36.11,17.41,82.97,6.73,25.79,50.53,1.03,13.09,41.69
$PJCIFN2,13/05/2026 13:16:00,230.37,228.96,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.32,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.99,7.27,63.21,53.73,3.10,15.54,47.94,9.00,74.14,2.54,10.16,45.54,-3.38,7.22,36.09,15.89,81.38,5.17,22.44,49.13,-0.60,11.61,41.10
$PJCIFN2,13/05/2026 13:17:00,230.75,228.57,229.72,0.10,0.39,0.05,0.31,0.25,0.02,0.07,0.21,0.05,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.30,89.32,11.98,71.93,56.74,5.46,15.51,47.91,11.33,76.16,3.73,10.80,42.52,-2.79,8.98,36.05,16.56,82.22,6.25,24.60,49.64,0.58,12.69,41.56
$PJCIFN2,13/05/2026 13:18:00,230.88,228.96,229.74,0.10,0.39,0.08,0.28,0.25,0.04,0.07,0.23,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.69,88.73,18.52,63.76,56.90,10.23,16.10,53.77,13.15,73.47,1.95,10.77,43.18,-3.37,9.60,33.09,16.68,81.66,6.38,23.41,49.78,0.42,12.69,43.16
$PJCIFN2,13/05/2026 13:19:00,230.63,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.14,87.10,7.26,84.87,51.96,1.93,15.47,43.22,11.37,76.88,1.36,11.38,44.38,-2.80,8.99,34.40,15.62,81.19,5.00,29.81,48.70,-0.84,11.51,39.90
$PJCIFN2,13/05/2026 13:20:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,88.83,9.05,64.39,55.68,3.11,18.47,45.68,14.36,79.24,3.72,11.95,45.00,-1.02,10.77,35.01,17.61,82.54,6.80,24.89,50.51,0.98,13.10,41.35
$PJCIFN2,13/05/2026 13:21:00,230.37,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.73,9.04,73.19,52.61,2.52,14.32,45.01,14.33,76.75,3.72,10.77,45.44,-1.61,9.60,34.48,16.48,81.22,5.69,23.28,48.99,-0.12,12.11,40.52
$PJCIFN2,13/05/2026 13:22:00,230.63,228.83,229.77,0.10,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,22.01,88.78,10.79,63.17,53.08,3.70,14.30,49.11,14.34,76.88,3.13,10.78,46.80,-2.20,9.02,37.90,16.78,81.50,5.74,24.36,49.69,-0.04,12.04,42.45
$PJCIFN2,13/05/2026 13:23:00,230.50,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.23,0.03,0.34,0.02,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,10.23,63.62,54.85,4.29,17.90,52.18,7.81,78.61,3.72,10.17,46.10,-4.55,4.28,36.72,17.19,82.39,6.69,24.28,50.47,0.98,13.04,42.11
$PJCIFN2,13/05/2026 13:24:00,230.37,228.70,229.75,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.50,8.44,86.09,53.08,1.93,13.74,43.71,11.38,76.25,-0.41,10.78,45.54,-3.96,9.58,36.15,16.11,80.82,5.31,29.84,48.99,-0.35,11.86,39.58
$PJCIFN2,13/05/2026 13:25:00,230.63,228.83,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,102.42,8.46,64.39,54.38,2.52,14.94,48.61,13.75,77.76,3.12,12.52,45.54,-2.79,9.56,38.61,16.57,82.80,5.86,24.47,49.44,0.18,12.42,43.82
$PJCIFN2,13/05/2026 13:26:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,88.19,8.45,63.76,53.76,3.11,14.92,51.50,13.78,78.19,3.71,11.97,46.59,-1.02,10.77,37.81,17.00,81.72,6.39,24.23,50.09,0.66,12.76,43.37
$PJCIFN2,13/05/2026 13:27:00,230.75,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,86.86,8.44,64.87,52.20,1.93,14.30,48.63,14.33,76.80,1.95,10.17,45.54,-2.79,8.99,37.92,15.95,80.48,5.03,23.37,48.95,-0.79,11.49,41.32
$PJCIFN2,13/05/2026 13:28:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.40,8.45,66.12,54.35,1.94,14.91,49.11,14.92,77.60,3.72,10.20,46.74,-2.20,9.60,34.40,17.33,81.66,6.41,24.20,50.12,0.71,13.14,39.82
$PJCIFN2,13/05/2026 13:29:00,230.37,228.70,229.74,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.24,7.87,88.01,53.85,2.53,14.90,48.02,14.35,77.13,3.72,12.56,46.66,-2.20,10.77,34.34,16.59,81.28,5.95,30.51,49.54,0.25,12.64,39.78
$PJCIFN2,13/05/2026 13:30:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.96,8.42,63.14,52.58,1.93,15.50,46.12,13.75,77.47,3.14,11.36,46.18,-2.78,9.60,34.93,16.22,81.00,5.35,24.37,49.27,-0.28,11.97,40.38
$PJCIFN2,13/05/2026 13:31:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.74,7.86,64.32,54.91,2.52,14.92,47.35,14.34,78.15,4.30,11.36,45.54,-1.61,9.61,35.66,17.61,82.00,6.54,24.23,50.53,0.94,13.20,41.38
$PJCIFN2,13/05/2026 13:32:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.34,7.84,63.21,52.61,1.34,14.89,44.37,13.78,76.21,2.54,10.19,45.49,-2.79,9.63,36.63,15.84,80.50,5.08,23.23,48.80,-0.78,11.66,39.63
$PJCIFN2,13/05/2026 13:33:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.71,8.47,63.76,54.29,3.10,14.92,45.65,14.30,77.34,3.71,13.12,45.49,-1.61,10.18,38.46,17.08,81.84,6.42,24.43,49.81,0.75,13.13,42.09
$PJCIFN2,13/05/2026 13:34:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,19.05,87.55,7.84,83.15,53.08,1.93,14.33,50.12,13.77,77.52,3.71,13.14,45.59,-2.20,10.16,33.70,16.52,81.07,5.67,29.15,49.27,0.15,12.08,42.00
$PJCIFN2,13/05/2026 13:35:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.24,7.86,62.58,51.52,1.93,14.94,45.55,13.18,76.88,1.95,11.37,45.02,-2.79,9.01,36.80,16.17,80.70,5.23,23.72,48.76,-0.53,11.54,40.88
$PJCIFN2,13/05/2026 13:36:00,230.37,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.65,9.02,63.73,53.79,1.93,14.93,44.27,14.33,79.02,3.13,11.37,46.15,-1.61,10.20,36.82,17.57,81.92,6.54,23.90,50.18,0.88,13.08,40.76
$PJCIFN2,13/05/2026 13:37:00,230.37,228.57,229.73,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,98.76,8.45,64.39,53.76,2.52,13.75,43.93,13.73,76.38,3.72,10.77,45.46,-2.79,10.20,33.29,16.16,82.30,5.43,23.64,48.76,-0.32,11.95,39.50
$PJCIFN2,13/05/2026 13:38:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.04,7.26,63.69,53.14,1.34,13.14,47.32,13.73,77.93,2.54,10.18,46.05,-2.79,9.59,36.17,15.89,80.92,4.95,22.87,48.91,-0.52,11.53,40.38
$PJCIFN2,13/05/2026 13:39:00,230.50,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.24,7.87,83.74,52.58,1.93,14.34,47.43,14.35,77.56,2.54,10.80,46.85,-2.80,9.58,35.60,16.28,81.11,5.20,28.94,49.14,-0.39,11.64,40.05
$PJCIFN2,13/05/2026 13:40:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.60,88.53,8.44,63.80,53.70,2.52,15.47,46.76,13.75,77.47,3.72,10.77,44.95,-2.79,10.75,35.56,17.23,82.01,6.49,24.61,50.30,0.77,13.03,40.14
$PJCIFN2,13/05/2026 13:41:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,87.10,6.69,61.41,52.17,0.75,13.72,46.68,14.88,76.97,2.54,11.35,44.95,-2.20,9.57,37.92,16.23,80.77,5.07,22.66,48.69,-0.74,11.66,41.83
$PJCIFN2,13/05/2026 13:42:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.65,7.25,63.73,52.58,1.34,13.75,47.35,14.33,78.06,3.13,10.77,45.46,-2.20,9.02,37.96,15.89,81.18,5.30,23.50,48.98,-0.49,11.64,42.13
$PJCIFN2,13/05/2026 13:43:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.65,88.78,8.43,63.14,52.67,2.52,14.91,48.61,14.34,78.65,3.71,10.78,45.54,-2.20,9.02,39.09,16.81,82.32,6.11,23.64,49.99,0.46,12.51,43.07
$PJCIFN2,13/05/2026 13:44:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,89.37,8.43,83.65,52.08,3.11,14.33,49.68,13.71,77.34,3.13,11.37,45.46,-2.20,9.01,37.83,16.06,81.83,5.56,29.80,48.95,-0.10,12.01,43.47
$PJCIFN2,13/05/2026 13:45:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.14,7.27,63.76,52.55,1.93,14.33,48.47,13.74,78.15,2.54,11.95,45.59,-2.79,9.00,38.46,16.02,82.07,5.60,23.78,49.07,-0.30,12.02,41.43
$PJCIFN2,13/05/2026 13:46:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.91,8.44,64.28,53.73,1.93,15.54,54.82,14.34,78.74,4.30,12.56,44.95,-1.02,11.35,34.51,16.97,83.23,6.39,24.23,49.90,0.74,12.95,42.86
$PJCIFN2,13/05/2026 13:47:00,230.75,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,88.58,8.46,63.21,53.73,2.52,14.31,59.20,14.31,79.29,3.71,10.18,46.08,-2.20,9.60,34.99,16.34,82.92,5.50,23.89,49.47,-0.11,12.13,40.54
$PJCIFN2,13/05/2026 13:49:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.61,7.24,63.17,51.58,1.34,13.14,49.09,14.33,78.06,2.54,11.36,46.15,-1.61,9.58,35.44,15.75,82.32,5.00,22.75,48.68,-0.73,11.35,40.28
$PJCIFN2,13/05/2026 13:49:00,230.50,229.08,229.79,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.13,103.77,8.43,87.42,53.14,2.52,14.90,55.10,14.33,79.46,2.54,12.56,46.72,-2.20,9.59,36.78,16.86,85.26,6.27,30.56,49.85,0.63,12.80,41.50
$PJCIFN2,13/05/2026 13:50:00,230.37,228.83,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.81,7.86,66.04,53.70,1.93,14.27,56.68,14.35,79.29,3.13,11.95,45.44,-2.79,10.20,36.05,16.19,83.34,5.50,24.37,49.23,-0.06,12.15,41.48
$PJCIFN2,13/05/2026 13:51:00,230.50,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.01,7.85,61.96,53.67,2.52,14.34,49.70,14.35,79.61,3.13,10.77,46.18,-2.20,9.61,35.60,16.63,83.39,5.65,23.14,49.72,-0.08,12.15,40.45
$PJCIFN2,13/05/2026 13:52:00,230.50,228.96,229.69,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,90.40,8.44,62.55,53.26,3.11,14.95,45.11,14.32,79.70,3.71,11.93,46.74,-1.61,10.76,36.70,16.81,84.21,6.31,23.78,50.09,0.59,12.71,41.03
$PJCIFN2,13/05/2026 13:53:00,230.50,228.83,229.67,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,90.94,7.27,63.17,52.55,0.75,14.33,55.10,13.73,78.52,3.13,10.77,44.95,-2.20,9.60,34.89,15.59,83.02,5.16,23.13,48.58,-0.71,11.79,37.93
$PJCIFN2,13/05/2026 13:54:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.83,9.06,81.84,53.11,1.93,15.50,47.45,13.74,80.38,3.12,11.93,44.95,-2.20,9.56,37.31,16.50,84.07,6.09,30.37,49.60,0.27,12.50,41.98
$PJCIFN2,13/05/2026 13:55:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.94,8.43,64.90,54.32,2.52,14.93,49.81,14.29,81.33,4.31,12.55,46.61,-1.61,10.77,39.12,16.94,84.81,6.57,25.28,50.61,0.85,12.82,44.47
$PJCIFN2,13/05/2026 13:56:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.53,90.06,7.28,63.21,53.11,1.34,13.77,48.50,14.32,78.74,3.12,10.77,46.08,-3.38,9.03,39.66,15.74,83.16,5.08,22.13,48.95,-0.81,11.47,42.65
$PJCIFN2,13/05/2026 13:57:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,90.01,8.43,63.17,53.08,2.52,14.89,47.94,13.13,79.33,3.72,10.18,45.44,-2.20,9.61,36.66,16.55,84.13,5.94,23.35,49.97,0.13,12.42,41.25
$PJCIFN2,13/05/2026 13:58:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,92.22,7.86,63.80,53.20,3.11,14.93,50.26,14.34,79.79,3.13,10.20,46.13,-2.19,10.74,34.93,16.34,83.90,5.92,24.08,49.62,0.04,12.44,41.16
$PJCIFN2,13/05/2026 13:59:00,230.37,228.96,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,88.83,7.87,70.36,52.58,1.34,14.31,44.84,14.34,79.92,3.13,11.38,46.61,-2.20,9.61,37.31,15.82,83.08,5.25,29.46,49.13,-0.60,11.63,40.99
$PJCIFN2,13/05/2026 14:00:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.45,9.04,64.83,54.91,2.52,14.86,48.47,14.36,79.83,4.31,13.15,45.59,-1.61,10.17,36.78,17.30,84.00,6.58,25.20,50.31,0.76,12.88,40.87
$PJCIFN2,13/05/2026 14:01:00,230.50,228.83,229.71,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.31,104.61,7.87,63.62,52.61,1.93,14.34,47.75,14.34,77.97,3.71,10.77,46.66,-2.20,10.17,36.09,16.67,84.57,5.77,23.17,49.48,0.13,12.41,40.55
$PJCIFN2,13/05/2026 14:02:00,230.37,229.08,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.32,9.02,79.62,53.14,1.93,14.32,47.94,14.31,78.74,3.71,10.77,46.08,-2.20,9.02,34.40,16.12,82.73,5.63,25.08,49.21,-0.01,12.07,39.35
$PJCIFN2,13/05/2026 14:03:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,89.42,9.02,66.63,53.91,3.11,14.93,46.63,14.29,79.46,4.31,13.72,46.02,-1.61,10.18,34.95,17.14,83.46,6.47,26.76,50.49,0.90,12.95,41.20
$PJCIFN2,13/05/2026 14:04:00,230.63,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,88.24,7.28,80.21,52.08,1.34,14.35,49.06,13.78,78.06,2.54,11.36,46.20,-2.20,9.61,36.88,15.78,81.85,5.13,29.90,48.94,-0.60,11.65,42.27
$PJCIFN2,13/05/2026 14:05:00,230.63,228.96,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.47,87.30,8.45,62.62,53.73,1.93,15.50,50.97,13.77,77.47,3.13,11.97,46.08,-2.20,9.61,38.55,16.07,81.92,5.68,24.27,49.25,-0.07,11.98,43.53
$PJCIFN2,13/05/2026 14:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.37,8.45,63.73,54.94,1.93,14.91,58.61,14.34,78.06,4.32,12.56,46.15,-1.61,10.77,33.83,16.59,82.54,6.44,24.37,49.87,0.69,12.92,42.47
$PJCIFN2,13/05/2026 14:07:00,230.37,228.70,229.75,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.90,85.92,7.26,67.92,52.52,1.93,14.34,60.21,14.33,76.93,3.12,10.76,46.13,-2.20,8.97,34.87,15.62,81.18,5.24,22.62,49.16,-0.56,11.71,42.68
$PJCIFN2,13/05/2026 14:08:00,230.24,228.83,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,87.50,8.45,63.80,53.76,3.11,14.89,47.29,13.78,77.47,3.12,10.79,47.12,-1.61,10.18,37.85,16.78,82.17,6.45,24.68,50.18,0.86,12.95,42.21
$PJCIFN2,13/05/2026 14:09:00,230.50,228.96,229.79,0.08,0.38,0.03,0.36,0.24,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.05,87.55,7.86,83.06,54.26,3.11,14.34,59.00,13.78,77.47,3.12,11.95,46.72,-2.20,9.62,37.33,16.27,81.52,5.80,29.98,49.78,0.09,12.29,41.79
$PJCIFN2,13/05/2026 14:10:00,230.63,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,86.32,7.26,61.96,51.99,1.34,13.17,47.35,13.15,77.60,3.72,11.95,45.51,-2.79,9.61,37.37,15.55,80.79,5.21,23.91,48.78,-0.54,11.60,41.13
$PJCIFN2,13/05/2026 14:11:00,230.50,229.08,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,88.24,8.45,63.76,54.23,3.10,14.34,50.91,14.34,78.24,3.13,11.39,46.13,-2.20,9.60,37.35,16.78,81.74,6.09,23.71,49.87,0.44,12.50,41.94
$PJCIFN2,13/05/2026 14:12:00,230.50,228.96,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.14,8.45,74.32,53.26,2.52,14.95,49.87,14.34,78.65,4.89,12.55,46.56,-0.43,10.77,39.07,17.23,82.39,6.86,24.49,50.61,1.05,13.13,42.37
$PJCIFN2,13/05/2026 14:13:00,230.50,229.08,229.80,0.08,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.24,8.44,67.41,53.79,2.52,15.49,50.43,14.33,76.25,4.30,11.96,46.08,-1.02,10.78,36.70,17.12,83.50,6.52,25.51,50.19,0.99,13.16,42.05
$PJCIFN2,13/05/2026 14:14:00,230.24,229.08,229.74,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.62,88.09,8.44,86.05,54.32,2.52,15.50,52.06,14.33,77.47,3.71,13.13,45.49,-2.20,10.77,35.56,16.70,81.74,6.29,31.44,49.90,0.47,12.97,40.49
$PJCIFN2,13/05/2026 14:15:00,230.63,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,88.19,9.03,65.53,53.17,1.93,14.94,49.62,14.87,77.93,4.30,13.72,47.33,-1.61,10.76,37.98,17.05,81.84,6.50,25.33,50.29,0.76,13.12,43.17
$PJCIFN2,13/05/2026 14:16:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,88.14,8.45,64.90,53.70,2.52,15.51,52.00,13.74,76.84,3.71,10.77,44.92,-1.61,9.59,37.33,16.56,81.88,6.01,23.77,49.79,0.45,12.57,44.04
$PJCIFN2,13/05/2026 14:17:00,230.50,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.50,7.26,64.87,53.11,0.75,14.33,47.99,13.72,76.80,3.12,10.17,44.95,-2.79,10.18,36.76,15.73,80.66,5.05,23.02,48.72,-0.79,11.72,41.84
$PJCIFN2,13/05/2026 14:18:00,230.50,229.21,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,87.70,9.02,64.42,53.14,1.93,14.34,49.17,13.16,78.11,3.13,11.37,45.54,-2.20,9.00,36.72,16.57,81.65,6.13,23.88,49.68,0.45,12.74,41.93
$PJCIFN2,13/05/2026 14:19:00,230.50,229.08,229.85,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.66,88.73,9.03,82.70,53.67,2.52,14.34,47.96,14.36,77.97,3.13,13.72,45.51,-2.20,10.21,36.19,16.60,81.70,5.90,30.02,49.76,0.21,12.40,42.58
$PJCIFN2,13/05/2026 14:20:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.01,7.26,64.28,51.37,1.34,13.16,43.27,13.72,76.21,3.12,9.00,45.49,-2.80,9.01,36.78,15.66,80.61,4.94,23.42,48.70,-0.77,11.33,39.98
$PJCIFN2,13/05/2026 14:21:00,230.75,228.57,229.84,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.53,9.63,76.46,54.88,2.52,14.91,45.53,14.41,78.65,3.71,12.01,47.39,-1.62,11.34,36.29,17.62,82.44,6.66,24.32,50.47,0.95,13.17,41.74
$PJCIFN2,13/05/2026 14:22:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.19,8.43,63.21,54.35,1.93,14.89,45.58,13.73,77.26,2.54,10.77,44.90,-2.20,9.60,36.05,15.82,80.91,5.40,23.47,48.98,-0.41,11.88,40.11
$PJCIFN2,13/05/2026 14:23:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.20,7.86,63.73,52.55,1.93,15.52,47.37,14.34,77.60,3.13,11.36,45.46,-2.20,9.60,36.19,16.18,81.24,5.47,23.16,49.29,-0.32,11.99,40.45
$PJCIFN2,13/05/2026 14:24:00,230.37,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.71,88.58,9.03,86.09,53.82,2.52,14.91,48.02,13.77,78.78,4.31,11.97,47.36,-2.20,10.79,37.94,17.23,82.46,6.79,31.32,50.50,0.94,13.16,42.69
$PJCIFN2,13/05/2026 14:25:00,230.50,228.83,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,98.93,7.87,64.46,53.73,3.11,14.94,48.07,13.70,76.46,1.94,11.95,45.51,-2.79,8.99,37.31,15.91,82.12,5.09,24.18,48.89,-0.70,11.56,42.04
$PJCIFN2,13/05/2026 14:26:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.10,87.60,8.46,63.17,53.14,2.52,14.34,47.29,14.35,79.11,3.13,11.37,46.72,-2.20,9.60,37.33,16.85,81.93,6.15,23.92,49.76,0.49,12.72,41.55
$PJCIFN2,13/05/2026 14:27:00,230.63,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.23,88.58,9.02,64.39,54.35,3.11,14.34,46.09,14.33,78.02,3.13,10.78,43.75,-2.79,9.61,33.81,16.56,81.62,5.74,24.35,49.49,0.13,12.34,39.88
$PJCIFN2,13/05/2026 14:28:00,230.50,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.47,9.02,60.92,53.73,2.52,14.34,47.43,14.33,75.58,1.36,11.37,46.18,-2.20,9.01,38.00,16.08,80.94,5.29,22.48,49.05,-0.55,11.69,41.95
$PJCIFN2,13/05/2026 14:29:00,230.37,228.96,229.77,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.12,87.65,8.45,90.16,53.79,3.12,14.92,49.54,15.49,78.48,4.31,13.72,44.97,-1.02,10.76,36.17,17.32,82.45,6.74,30.85,50.25,1.06,13.28,42.81
$PJCIFN2,13/05/2026 14:30:00,230.63,229.08,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,87.55,7.29,65.53,52.17,1.94,13.78,49.09,13.74,76.93,3.12,12.54,45.51,-2.21,9.58,33.83,15.86,81.07,5.25,23.96,48.68,-0.36,11.72,40.47
$PJCIFN2,13/05/2026 14:31:00,230.37,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.04,88.78,8.44,62.55,53.67,2.52,14.34,47.96,14.35,78.06,3.12,10.77,45.56,-2.79,10.20,34.95,16.39,81.93,5.72,23.52,49.40,0.15,12.21,41.05
$PJCIFN2,13/05/2026 14:32:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.17,8.43,64.35,53.88,2.52,14.92,58.61,14.88,79.97,4.30,13.13,46.56,-1.02,11.38,36.74,17.33,82.66,6.76,25.29,50.43,0.91,13.09,42.16
$PJCIFN2,13/05/2026 14:33:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,89.22,7.86,63.10,53.64,1.93,14.86,43.24,13.73,76.42,3.72,10.77,44.97,-2.79,9.57,35.01,15.78,81.32,5.36,22.78,48.77,-0.53,11.63,40.01
$PJCIFN2,13/05/2026 14:34:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.20,8.47,87.17,53.23,3.11,14.96,49.73,13.74,77.97,3.72,13.12,45.49,-2.20,10.77,37.31,16.92,82.90,6.42,30.75,49.95,0.91,13.03,42.16
$PJCIFN2,13/05/2026 14:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.63,89.27,9.04,65.49,53.76,3.11,14.33,50.29,13.75,78.78,3.13,12.53,46.72,-2.20,10.78,36.78,16.34,82.65,5.96,24.48,49.67,0.19,12.31,43.16
$PJCIFN2,13/05/2026 14:36:00,230.63,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.78,7.86,63.17,52.49,1.93,14.34,47.24,13.74,78.61,2.54,10.77,45.00,-2.20,9.58,34.48,16.00,82.70,5.60,23.22,49.20,-0.07,11.91,40.46
$PJCIFN2,13/05/2026 14:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.63,103.54,8.44,64.98,54.32,2.52,14.93,49.17,14.93,80.24,4.88,11.95,46.10,-1.02,10.17,38.51,17.25,85.16,6.65,24.80,50.32,0.93,13.14,43.46
$PJCIFN2,13/05/2026 14:38:00,230.24,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.63,8.44,63.83,53.79,1.93,14.32,46.73,13.76,78.70,1.95,10.20,44.38,-1.61,10.19,37.33,16.14,82.90,5.54,22.86,49.01,-0.25,12.19,41.42
$PJCIFN2,13/05/2026 14:39:00,230.50,228.96,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.19,7.27,83.69,52.58,2.52,14.91,50.24,13.14,79.74,3.13,11.36,45.51,-2.20,9.60,35.54,16.10,83.09,5.54,29.40,49.20,-0.14,12.08,40.44
$PJCIFN2,13/05/2026 14:40:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.37,9.59,64.42,53.76,2.51,14.92,51.89,13.79,79.79,2.54,12.56,45.67,-2.20,9.60,36.11,16.67,84.00,6.26,25.08,50.23,0.63,12.83,42.59
$PJCIFN2,13/05/2026 14:41:00,230.37,228.83,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.11,8.45,62.03,52.17,1.93,14.89,55.13,13.13,78.52,1.95,10.19,46.59,-2.79,10.17,34.97,15.47,82.75,5.19,23.84,49.07,-0.58,11.77,40.71
$PJCIFN2,13/05/2026 14:42:00,230.63,228.83,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.45,89.17,8.42,63.24,52.55,2.51,14.89,54.95,12.57,79.61,3.12,10.79,44.95,-2.21,9.58,35.56,15.45,83.63,5.61,23.09,49.51,0.11,12.32,40.65
$PJCIFN2,13/05/2026 14:43:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.12,8.44,64.21,54.81,1.93,15.47,50.85,13.15,80.97,2.54,13.12,46.10,-2.20,11.39,39.57,16.06,84.52,6.50,25.26,50.36,0.59,13.22,43.38
$PJCIFN2,13/05/2026 14:44:00,230.50,228.96,229.71,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.12,90.78,8.43,88.50,53.82,2.52,14.94,47.32,13.18,81.01,4.89,12.54,45.44,-1.02,10.20,39.68,16.13,84.36,6.44,29.94,50.36,0.70,12.85,43.02
$PJCIFN2,13/05/2026 14:45:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,7.85,64.28,53.79,2.52,14.31,45.53,13.17,79.74,3.13,12.53,46.74,-2.80,9.01,34.95,15.29,83.31,5.24,23.88,49.31,-0.38,11.68,39.40
$PJCIFN2,13/05/2026 14:46:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,92.17,8.44,63.10,53.73,3.11,14.92,48.42,13.72,79.65,4.89,11.93,46.02,-1.02,10.75,33.73,16.31,84.70,6.54,23.93,50.41,0.89,13.14,41.78
$PJCIFN2,13/05/2026 14:47:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.35,8.43,63.73,54.38,1.93,14.30,60.87,13.12,79.79,2.53,10.77,46.10,-1.61,10.18,34.34,15.21,83.68,5.47,23.14,49.32,-0.16,12.18,40.92
$PJCIFN2,13/05/2026 14:48:00,230.37,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,16.75,89.27,7.26,63.76,53.17,1.93,13.14,61.66,13.14,79.70,3.13,10.76,46.59,-2.20,9.03,39.60,14.82,83.42,4.90,23.28,49.05,-0.65,11.31,45.20
$PJCIFN2,13/05/2026 14:49:00,230.50,229.08,229.74,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.43,102.95,9.01,82.16,53.17,2.52,14.89,54.92,12.57,80.42,3.13,11.36,45.00,-2.79,9.60,39.14,15.75,85.67,5.86,29.37,49.91,0.07,12.34,43.54
$PJCIFN2,13/05/2026 14:50:00,230.37,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,92.37,8.45,65.01,53.64,1.93,15.49,56.65,13.74,79.20,4.31,10.18,46.69,-2.20,10.77,35.46,16.08,84.56,6.47,24.29,50.14,0.54,12.81,41.93
$PJCIFN2,13/05/2026 14:51:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,89.66,7.83,61.27,52.67,1.34,14.91,46.19,13.14,79.29,3.13,10.19,45.46,-2.20,10.17,35.54,15.26,83.61,5.29,22.67,49.04,-0.49,11.87,40.05
$PJCIFN2,13/05/2026 14:52:00,230.50,228.83,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,90.89,8.44,66.01,53.73,1.93,14.89,47.43,13.74,81.10,3.72,11.94,46.10,-1.61,9.00,37.96,16.39,84.53,6.30,24.35,50.44,0.74,12.93,42.88
$PJCIFN2,13/05/2026 14:53:00,230.75,229.08,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.40,7.26,63.14,51.43,1.34,14.31,49.11,12.54,78.15,3.13,10.20,45.41,-2.79,9.57,36.76,14.95,82.88,5.11,22.89,48.78,-0.68,11.52,41.69
$PJCIFN2,13/05/2026 14:54:00,230.63,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,90.60,8.45,83.74,53.73,2.52,14.92,50.74,14.34,79.88,4.31,11.36,46.82,-1.02,10.21,37.29,16.46,84.02,6.68,30.45,50.35,1.01,13.14,41.61
$PJCIFN2,13/05/2026 14:55:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.50,8.43,64.32,54.35,1.93,14.92,49.03,13.74,79.51,2.54,11.92,46.08,-2.20,10.16,34.97,15.42,83.17,5.77,24.01,49.45,0.04,12.36,40.52
$PJCIFN2,13/05/2026 14:56:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,89.52,8.43,63.28,53.14,1.92,14.30,51.53,12.57,78.74,3.70,10.76,45.41,-2.20,9.00,34.46,15.09,82.86,5.54,23.04,49.21,-0.42,11.80,41.77
$PJCIFN2,13/05/2026 14:57:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.61,8.44,64.46,54.32,1.93,14.90,54.45,14.30,80.47,3.12,10.78,47.84,-2.20,9.61,37.35,16.26,83.78,6.42,24.09,50.51,0.90,13.01,41.47
$PJCIFN2,13/05/2026 14:58:00,230.50,228.70,229.71,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.34,7.25,62.62,52.58,0.75,13.16,45.06,13.17,77.47,3.12,10.18,46.13,-2.20,9.00,34.36,14.90,81.75,4.96,22.98,48.90,-0.80,11.49,39.28
$PJCIFN2,13/05/2026 14:59:00,230.37,228.83,229.71,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,88.24,8.40,79.49,52.73,2.52,14.94,46.27,13.15,78.48,3.13,11.95,46.72,-2.20,10.17,34.30,15.68,82.61,5.93,30.15,49.69,0.31,12.45,40.63
$PJCIFN2,13/05/2026 15:00:00,230.50,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.08,88.34,9.04,64.98,53.85,2.53,14.34,50.80,13.13,79.24,3.72,11.96,46.59,-2.79,10.76,40.39,15.91,82.57,6.27,24.74,50.17,0.42,12.60,44.28
$PJCIFN2,13/05/2026 15:01:00,230.63,229.08,229.74,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,102.02,7.26,62.51,53.67,1.93,14.31,47.83,12.57,76.29,3.12,10.79,46.02,-2.79,9.04,36.21,14.92,82.61,5.06,22.66,48.95,-0.45,11.49,40.95
$PJCIFN2,13/05/2026 15:02:00,230.63,228.96,229.72,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.48,87.70,8.42,85.55,53.85,2.53,14.88,49.68,13.15,78.24,3.13,11.36,45.00,-2.20,9.58,38.44,16.01,82.28,6.20,26.57,49.97,0.65,12.65,42.65
$PJCIFN2,13/05/2026 15:03:00,230.63,228.83,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.44,88.43,8.43,69.14,53.64,1.93,14.33,46.86,13.18,78.02,4.30,11.97,45.51,-2.20,10.77,36.72,15.78,81.77,5.97,26.81,49.44,0.35,12.65,41.14
$PJCIFN2,13/05/2026 15:04:00,230.50,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,86.47,7.26,78.99,53.14,1.93,14.34,46.04,12.57,78.06,3.72,12.58,46.02,-2.20,9.57,35.54,15.40,81.18,5.41,29.86,49.18,-0.39,11.86,40.16
$PJCIFN2,13/05/2026 15:05:00,230.37,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.48,87.84,9.62,64.87,53.64,3.11,14.91,47.24,13.72,78.61,4.31,13.13,45.44,-1.02,11.32,36.78,16.44,82.20,6.77,25.54,50.38,0.95,13.13,42.67
$PJCIFN2,13/05/2026 15:06:00,230.37,228.70,229.69,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,87.45,7.26,62.51,52.46,1.34,14.30,55.50,13.16,76.75,2.54,11.36,45.54,-3.37,9.60,36.76,14.89,80.66,5.04,22.72,48.70,-0.84,11.39,41.49
$PJCIFN2,13/05/2026 15:07:00,230.24,228.96,229.78,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,18.48,87.55,8.45,62.03,54.81,1.93,14.91,47.32,13.74,77.43,3.13,11.95,45.46,-1.61,9.59,36.13,15.66,81.46,5.90,23.41,49.28,0.17,12.31,40.56
$PJCIFN2,13/05/2026 15:08:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.02,8.44,64.39,54.38,3.10,14.90,53.39,13.72,77.39,4.30,11.36,46.02,-2.20,10.77,34.30,15.99,81.90,6.31,24.71,49.91,0.35,12.77,41.86
$PJCIFN2,13/05/2026 15:09:00,230.37,228.83,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.89,87.50,7.26,71.54,53.23,2.52,14.31,49.68,13.16,76.75,3.72,10.77,46.13,-2.20,9.57,36.78,15.05,80.80,5.03,28.25,48.94,-0.60,11.48,41.47
$PJCIFN2,13/05/2026 15:10:00,230.37,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,88.09,9.02,66.16,53.91,2.52,14.94,47.35,13.16,77.80,4.29,11.38,46.72,-0.43,11.33,38.96,16.55,82.22,6.83,25.17,50.40,1.03,13.16,42.67
$PJCIFN2,13/05/2026 15:11:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.04,8.42,63.14,53.05,2.52,14.88,48.58,13.18,77.30,3.71,10.77,46.10,-2.20,9.60,37.83,15.43,80.84,5.37,22.49,48.92,-0.45,11.90,40.74
$PJCIFN2,13/05/2026 15:12:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.96,7.86,63.21,53.79,1.93,14.91,51.33,13.15,78.02,3.13,10.77,46.77,-2.79,9.01,36.66,15.30,81.13,5.48,23.20,49.52,-0.10,11.89,41.87
$PJCIFN2,13/05/2026 15:13:00,230.63,228.96,229.75,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,101.18,8.45,66.01,55.50,3.11,14.34,45.06,13.77,78.02,3.13,11.36,45.00,-1.61,10.74,36.66,16.43,83.48,6.50,25.47,50.61,0.85,12.87,40.72
$PJCIFN2,13/05/2026 15:14:00,230.75,228.83,229.68,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,88.78,7.87,83.69,52.02,1.93,15.54,45.55,12.52,77.01,3.12,11.97,46.13,-2.20,10.17,36.15,15.04,80.82,5.20,29.69,48.81,-0.52,11.84,40.59
$PJCIFN2,13/05/2026 15:15:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.18,19.04,87.60,7.86,64.39,53.26,2.52,14.94,53.95,13.13,78.02,3.13,11.98,44.85,-2.20,10.17,35.54,15.65,81.42,5.75,24.72,49.20,0.17,12.40,40.31
$PJCIFN2,13/05/2026 15:16:00,230.75,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.73,8.44,63.58,53.26,2.52,14.92,50.65,13.13,77.30,2.54,11.38,44.85,-1.61,11.36,35.46,16.09,82.04,6.21,23.79,50.09,0.53,12.84,41.24
$PJCIFN2,13/05/2026 15:17:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.30,7.25,61.89,53.70,1.34,13.75,46.17,12.57,77.05,2.54,10.20,44.97,-2.20,9.57,36.03,15.20,80.82,4.98,22.25,48.69,-0.61,11.34,41.01
$PJCIFN2,13/05/2026 15:18:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,88.34,9.59,64.24,53.17,3.10,14.93,47.40,13.16,77.47,4.89,13.12,45.54,-2.20,10.77,39.09,16.82,82.34,6.78,24.74,50.29,0.96,13.26,43.05
$PJCIFN2,13/05/2026 15:19:00,230.63,229.08,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.18,19.64,90.40,7.86,77.94,54.35,2.52,14.92,49.62,13.14,77.01,4.31,13.12,45.02,-2.20,10.18,37.87,16.04,81.63,6.08,29.72,49.40,0.28,12.66,40.67
$PJCIFN2,13/05/2026 15:20:00,230.50,229.08,229.75,0.07,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,87.10,7.27,65.46,52.52,1.34,13.71,51.97,13.73,77.60,3.12,11.95,44.97,-2.79,9.01,35.58,15.24,80.96,5.26,24.05,48.90,-0.56,11.56,41.30
$PJCIFN2,13/05/2026 15:21:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.63,9.03,82.11,53.70,2.52,14.90,47.96,14.30,77.52,3.13,11.36,46.72,-1.61,9.60,39.64,17.05,82.09,6.30,24.19,50.21,0.68,12.74,42.73
$PJCIFN2,13/05/2026 15:22:00,230.24,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,88.29,8.42,63.66,54.26,2.51,14.87,47.83,14.33,77.47,3.72,10.21,45.59,-2.20,10.18,35.01,16.29,81.63,5.80,22.66,49.47,0.01,12.17,39.97
$PJCIFN2,13/05/2026 15:23:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,86.96,8.42,63.14,52.02,2.52,14.34,45.60,13.74,76.80,3.13,11.36,45.51,-2.79,9.61,34.95,15.97,81.36,5.58,23.80,49.03,-0.01,12.20,40.12
$PJCIFN2,13/05/2026 15:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.72,88.93,9.04,86.73,53.82,3.70,14.34,47.96,14.33,76.88,4.31,12.54,46.66,-1.61,10.80,37.35,16.58,82.30,6.13,30.57,50.01,0.51,12.64,43.30
$PJCIFN2,13/05/2026 15:25:00,230.50,228.96,229.74,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,100.70,7.85,66.04,53.64,1.93,13.74,47.43,13.74,77.26,3.13,11.95,46.61,-2.20,9.02,34.40,15.54,82.65,5.18,23.72,49.20,-0.58,11.52,39.46
$PJCIFN2,13/05/2026 15:26:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.09,7.87,63.69,51.43,1.93,14.94,51.94,13.74,77.43,3.72,10.79,46.69,-2.20,9.58,36.17,15.86,81.43,5.54,23.49,49.23,-0.21,12.01,41.26
$PJCIFN2,13/05/2026 15:27:00,230.75,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,88.43,9.04,64.21,53.14,2.52,14.89,47.91,14.33,79.24,4.30,11.35,47.28,-2.20,9.58,37.90,16.75,82.72,6.46,23.75,50.12,0.80,12.86,42.30
$PJCIFN2,13/05/2026 15:28:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,19.09,88.68,8.44,63.17,54.91,2.52,14.34,48.47,13.74,78.65,1.95,10.77,44.95,-2.20,8.99,33.90,16.15,82.18,5.63,23.93,49.22,0.16,12.14,41.29
$PJCIFN2,13/05/2026 15:29:00,230.37,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,88.33,7.26,85.36,51.96,1.34,14.28,45.99,13.76,78.56,2.54,11.37,45.61,-2.20,9.60,34.99,15.90,82.01,5.10,28.84,48.71,-0.70,11.46,39.20
$PJCIFN2,13/05/2026 15:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.70,89.37,8.45,64.94,53.76,2.52,14.94,45.01,14.92,78.02,3.72,14.29,46.85,-1.02,10.77,34.48,17.43,83.68,6.55,25.45,50.25,1.20,13.13,39.91
$PJCIFN2,13/05/2026 15:31:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.29,91.09,8.44,64.42,53.11,2.52,14.92,48.47,14.33,78.74,3.12,11.37,45.67,-1.61,10.18,35.60,17.04,83.24,5.87,23.56,49.44,0.34,12.56,39.94
$PJCIFN2,13/05/2026 15:32:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.19,7.85,64.90,51.93,1.92,14.32,56.19,14.33,78.83,3.13,10.20,46.13,-2.79,10.17,36.76,16.00,82.84,5.28,23.13,48.86,-0.34,11.81,41.22
$PJCIFN2,13/05/2026 15:33:00,230.63,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.64,90.50,9.02,63.14,54.81,2.52,14.37,54.54,13.75,79.83,3.13,11.95,46.13,-2.79,9.60,38.51,16.75,83.90,6.16,23.88,50.17,0.50,12.41,43.28
$PJCIFN2,13/05/2026 15:34:00,230.50,228.70,229.71,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,89.81,8.44,83.69,53.38,2.53,14.31,58.41,13.13,78.02,3.13,10.18,46.59,-2.20,9.60,37.22,15.40,83.13,5.29,30.29,49.31,-0.30,11.85,41.29
$PJCIFN2,13/05/2026 15:35:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,88.88,7.86,63.76,52.61,1.93,15.49,46.17,13.15,79.46,2.54,11.36,45.56,-2.80,9.01,37.43,15.18,83.11,5.37,23.94,49.15,-0.30,12.03,40.77
$PJCIFN2,13/05/2026 15:36:00,230.50,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.43,92.86,8.45,64.24,53.67,3.10,14.89,47.83,13.16,80.24,3.72,11.36,46.00,-1.02,10.18,36.84,15.90,84.30,6.35,24.05,50.09,0.64,12.77,42.03
$PJCIFN2,13/05/2026 15:37:00,230.75,228.83,229.70,0.08,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,102.30,7.86,63.83,54.41,1.93,14.33,47.91,13.70,79.79,3.72,10.75,46.66,-2.78,10.15,36.17,15.03,85.03,5.59,22.95,49.42,-0.33,11.77,40.62
$PJCIFN2,13/05/2026 15:38:00,230.75,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.67,8.44,63.17,53.05,1.93,14.88,49.59,12.56,79.11,3.12,10.18,46.13,-2.79,9.01,36.74,14.83,83.35,5.23,22.54,49.25,-0.58,11.53,40.37
$PJCIFN2,13/05/2026 15:39:00,230.50,228.96,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.49,91.78,9.03,84.92,54.85,2.52,15.46,44.94,13.73,79.83,3.13,13.74,47.23,-1.61,11.35,37.90,16.09,84.82,6.40,31.30,50.36,0.77,13.10,42.12
$PJCIFN2,13/05/2026 15:40:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.25,88.78,7.27,63.73,52.55,1.34,14.33,51.38,11.97,81.01,3.13,11.96,45.54,-2.79,8.99,35.56,14.94,83.66,5.32,24.24,49.09,-0.34,11.62,39.13
$PJCIFN2,13/05/2026 15:41:00,230.24,228.96,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.42,8.43,63.69,55.43,2.52,15.51,46.76,13.75,81.06,3.72,12.57,46.64,-1.02,10.17,36.15,16.54,85.12,6.42,24.35,50.49,1.04,12.89,41.17
$PJCIFN2,13/05/2026 15:42:00,230.37,229.08,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,90.65,7.87,62.58,52.58,1.34,13.16,45.60,13.14,80.24,3.13,9.60,46.15,-2.20,9.58,34.99,15.12,83.50,5.03,22.37,48.64,-0.78,11.50,40.06
$PJCIFN2,13/05/2026 15:43:00,230.75,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.26,9.03,62.65,53.20,1.93,14.34,46.76,13.15,79.92,3.72,11.36,46.08,-2.20,9.01,37.31,16.13,84.69,6.21,24.00,50.06,0.43,12.71,42.13
$PJCIFN2,13/05/2026 15:44:00,230.50,228.83,229.69,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,19.05,91.58,8.43,83.74,54.35,2.52,14.88,49.51,13.17,79.79,3.71,11.95,46.08,-2.20,10.17,36.07,15.54,84.09,5.77,29.37,49.26,-0.14,12.38,41.17
$PJCIFN2,13/05/2026 15:45:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.96,7.86,63.73,53.70,2.51,14.92,46.17,13.15,78.78,3.13,11.36,46.08,-2.79,9.61,34.93,15.45,83.03,5.54,23.95,49.38,-0.20,12.00,39.93
$PJCIFN2,13/05/2026 15:46:00,230.50,229.08,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,101.24,7.86,65.49,53.70,2.52,15.49,46.68,13.75,81.46,4.90,13.16,44.95,-1.02,11.35,37.37,16.55,87.73,6.75,25.70,50.50,1.06,13.18,41.99
$PJCIFN2,13/05/2026 15:47:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,92.32,8.43,63.24,52.67,2.52,14.34,46.81,12.57,80.47,3.12,11.35,46.13,-2.20,10.20,35.54,15.15,85.35,5.53,23.52,49.06,-0.18,12.08,40.49
$PJCIFN2,13/05/2026 15:48:00,230.63,228.96,229.75,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,90.65,7.27,62.65,52.58,1.34,13.74,49.73,13.16,81.24,3.13,10.18,45.56,-2.79,9.60,36.72,14.85,84.59,5.26,23.11,48.72,-0.50,11.73,41.18
$PJCIFN2,13/05/2026 15:49:00,230.50,228.96,229.74,0.08,0.45,0.03,0.38,0.24,0.01,0.06,0.22,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.19,18.50,103.43,7.87,87.22,54.38,2.51,14.93,49.87,12.57,81.01,3.13,10.77,44.36,-3.38,9.61,38.48,15.62,86.41,5.70,29.32,49.67,0.18,12.20,43.23
$PJCIFN2,13/05/2026 15:50:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.19,8.45,65.01,53.79,2.52,14.94,49.11,13.77,82.19,4.31,13.72,46.13,-0.43,10.77,36.17,16.50,85.57,6.69,25.61,50.57,0.97,13.30,41.59
$PJCIFN2,13/05/2026 15:51:00,230.37,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.87,89.86,7.84,63.14,52.99,1.93,14.32,56.22,13.16,79.24,1.36,11.36,46.10,-2.79,10.17,38.51,15.20,83.74,5.15,23.00,48.95,-0.42,11.73,42.82
$PJCIFN2,13/05/2026 15:52:00,230.63,228.83,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.12,9.02,61.96,52.55,2.52,14.89,55.60,13.75,80.92,3.72,10.77,46.64,-2.20,9.60,37.85,15.62,84.38,6.06,23.82,49.44,0.29,12.71,41.84
$PJCIFN2,13/05/2026 15:53:00,230.50,228.96,229.81,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.91,91.73,9.64,70.28,53.85,2.51,14.35,47.32,14.31,81.06,3.72,10.20,46.13,-2.20,10.79,36.74,16.24,84.79,6.43,24.71,50.30,0.59,12.84,41.09
$PJCIFN2,13/05/2026 15:54:00,230.50,228.70,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.86,88.19,9.04,86.05,51.99,1.34,14.92,55.60,13.15,78.78,3.71,10.77,46.08,-2.79,9.61,36.11,14.96,83.12,5.13,28.42,48.79,-0.72,11.54,40.41
$PJCIFN2,13/05/2026 15:55:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.91,89.76,7.86,64.94,53.17,1.93,14.32,46.17,13.75,79.79,3.13,10.76,45.54,-2.20,9.60,35.54,15.60,83.69,5.73,24.28,49.43,0.12,12.28,41.34
$PJCIFN2,13/05/2026 15:56:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.02,90.60,8.44,64.94,54.38,2.52,14.96,46.81,13.73,78.61,4.32,13.13,46.64,-0.43,11.35,34.32,16.31,84.32,6.42,24.78,50.09,0.79,12.99,40.17
$PJCIFN2,13/05/2026 15:57:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,89.66,7.85,64.35,54.26,3.11,14.33,47.99,13.18,79.70,3.72,10.77,46.10,-2.79,10.16,34.97,15.43,83.38,5.50,23.58,49.40,-0.14,11.81,39.85
$PJCIFN2,13/05/2026 15:58:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.44,90.65,9.61,74.87,53.67,3.11,14.95,49.84,13.71,79.70,3.72,11.38,45.59,-2.79,10.19,34.99,15.93,83.93,6.24,24.76,49.90,0.51,12.62,41.41
$PJCIFN2,13/05/2026 15:59:00,230.50,229.08,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,17.90,90.01,7.87,87.91,53.85,1.93,14.92,46.84,12.54,78.61,3.72,11.95,45.51,-2.20,9.60,37.31,15.49,83.64,5.83,29.79,49.49,-0.03,12.32,40.96
$PJCIFN2,13/05/2026 16:00:00,230.37,228.96,229.78,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,89.66,7.25,63.17,53.08,1.34,14.91,47.40,12.59,79.20,2.53,11.36,45.51,-2.20,9.59,34.38,15.04,83.12,5.11,24.18,48.78,-0.46,11.80,39.20
$PJCIFN2,13/05/2026 16:01:00,230.50,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,102.42,9.03,64.35,53.64,4.29,14.89,47.94,13.16,80.29,3.72,11.96,47.23,-1.61,10.19,33.85,16.31,85.72,6.43,24.49,50.16,0.78,12.76,39.28
$PJCIFN2,13/05/2026 16:02:00,230.37,228.83,229.78,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.45,90.35,7.86,80.21,54.32,2.52,14.89,45.09,13.14,78.48,3.14,10.18,45.59,-2.20,10.18,36.15,15.65,83.47,5.78,25.98,49.71,-0.08,12.29,40.49
$PJCIFN2,13/05/2026 16:03:00,230.50,229.08,229.74,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,89.76,6.67,64.28,51.96,0.75,13.13,46.24,12.57,79.06,3.12,12.57,45.54,-2.79,10.17,36.07,14.77,82.49,5.02,25.81,48.60,-0.73,11.46,40.54
$PJCIFN2,13/05/2026 16:04:00,230.50,228.83,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,18.46,89.37,8.43,82.75,53.17,2.52,14.93,49.76,13.15,79.61,2.53,14.31,45.51,-2.20,9.61,37.29,15.69,83.48,5.85,29.77,49.36,0.24,12.45,42.85
$PJCIFN2,13/05/2026 16:05:00,230.75,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.19,8.45,63.69,54.29,2.52,14.35,51.53,13.73,80.42,3.71,13.16,44.82,-1.61,11.36,34.28,16.04,84.25,6.34,25.14,49.99,0.61,12.86,41.86
$PJCIFN2,13/05/2026 16:06:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.40,7.27,62.00,51.93,1.93,14.32,52.06,13.17,79.24,3.12,10.18,46.10,-2.78,9.01,36.17,15.05,82.98,5.11,22.42,48.99,-0.64,11.58,41.00
$PJCIFN2,13/05/2026 16:07:00,230.63,229.08,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.42,91.19,9.63,64.35,54.26,3.11,15.49,44.96,13.75,80.47,4.31,11.37,47.25,-1.61,10.20,37.33,16.26,84.45,6.64,23.83,50.42,1.03,12.92,41.25
$PJCIFN2,13/05/2026 16:08:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.68,8.43,63.17,54.35,1.93,14.33,44.96,13.16,78.65,3.12,10.77,44.85,-2.79,10.18,33.18,15.39,83.31,5.67,23.79,48.86,-0.14,11.97,39.53
$PJCIFN2,13/05/2026 16:09:00,230.37,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,89.96,7.85,84.38,52.05,1.93,13.74,46.76,13.73,80.42,3.13,10.77,45.51,-2.20,9.59,36.23,15.37,83.60,5.41,28.80,49.05,-0.06,11.65,40.01
$PJCIFN2,13/05/2026 16:10:00,230.50,229.08,229.81,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.02,92.60,9.03,64.35,54.38,3.11,14.92,49.56,13.74,81.15,3.72,13.72,46.72,-1.02,11.36,37.39,16.67,84.70,6.79,25.19,50.64,1.02,13.20,43.28
$PJCIFN2,13/05/2026 16:11:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,90.50,7.85,62.58,53.20,1.93,13.14,54.30,12.54,79.06,2.54,10.20,44.87,-2.79,9.00,37.41,15.07,82.89,5.05,22.28,48.67,-0.66,11.32,43.62
$PJCIFN2,13/05/2026 16:12:00,230.37,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.92,90.40,8.46,61.96,53.76,2.52,14.35,45.01,14.31,80.42,3.71,10.80,46.13,-2.79,9.60,34.95,15.91,84.06,6.38,24.04,49.77,0.48,12.82,39.97
$PJCIFN2,13/05/2026 16:13:00,230.50,228.57,229.72,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.91,101.66,7.87,64.39,52.99,2.52,14.94,57.08,13.13,80.60,3.72,11.38,46.53,-2.19,10.73,33.79,15.76,85.70,6.13,25.53,49.79,0.57,12.58,39.89
$PJCIFN2,13/05/2026 16:14:00,230.63,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,89.91,7.84,80.21,53.79,1.93,14.32,50.29,13.17,78.56,3.12,12.57,46.08,-2.20,8.42,35.54,15.13,83.36,5.21,29.86,49.25,-0.42,11.68,40.92
$PJCIFN2,13/05/2026 16:15:00,230.50,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.45,91.78,8.43,66.04,53.73,1.93,14.90,56.25,13.16,80.38,3.13,11.97,45.51,-2.20,9.57,34.87,15.42,84.46,5.81,24.95,49.28,-0.11,12.16,40.77
$PJCIFN2,13/05/2026 16:16:00,230.75,228.96,229.71,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.43,93.94,9.02,63.17,54.26,2.52,14.89,46.70,13.18,81.15,3.13,11.37,46.74,-2.21,10.77,36.80,15.79,85.45,6.27,23.52,49.76,0.41,12.87,42.15
$PJCIFN2,13/05/2026 16:17:00,230.37,228.96,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,90.60,7.27,63.73,52.70,1.34,13.72,47.35,11.98,81.37,1.95,10.77,45.51,-2.20,9.59,39.07,15.01,84.66,5.09,22.80,48.88,-0.63,11.56,42.15
$PJCIFN2,13/05/2026 16:18:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,92.37,8.46,63.07,54.35,2.52,14.34,49.11,13.13,82.78,3.71,11.35,46.10,-2.20,8.99,39.01,16.36,86.07,6.41,25.08,50.28,0.68,12.81,43.02
$PJCIFN2,13/05/2026 16:19:00,230.63,228.96,229.79,0.08,0.41,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,17.91,93.83,9.00,78.53,53.20,1.93,14.86,57.40,13.13,80.51,2.54,10.76,45.00,-2.20,9.02,34.48,15.20,84.93,5.27,29.48,48.85,-0.48,11.70,42.74
$PJCIFN2,13/05/2026 16:20:00,230.37,229.08,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.52,92.27,7.87,62.62,54.38,1.93,14.94,45.58,13.72,81.60,1.95,11.95,46.08,-2.20,10.16,35.54,15.83,85.75,5.86,24.25,49.59,0.27,12.54,39.10
$PJCIFN2,13/05/2026 16:21:00,230.37,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.66,93.99,8.45,63.21,53.82,1.93,14.33,49.70,13.74,82.15,3.71,10.77,46.00,-2.20,10.74,33.75,15.95,85.75,5.96,23.41,49.45,0.12,12.47,41.20
$PJCIFN2,13/05/2026 16:22:00,230.50,228.83,229.73,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,93.56,7.86,63.17,52.55,1.93,14.31,50.88,13.71,80.88,3.13,10.77,46.08,-2.78,9.57,38.44,15.38,85.50,5.44,22.96,49.35,-0.24,11.75,41.99
$PJCIFN2,13/05/2026 16:22:00,229.73,229.73,229.73,0.06,0.39,0.02,0.05,0.22,-0.01,0.05,0.18,0.06,0.39,0.02,0.05,0.22,-0.01,0.05,0.18,0.06,0.39,0.02,0.05,0.22,-0.01,0.05,0.18,14.93,89.27,4.90,12.54,50.84,-1.61,10.77,40.27,14.93,89.27,4.90,12.54,50.84,-1.61,10.77,40.27,14.93,89.27,4.90,12.54,50.84,-1.61,10.77,40.27
$PJCIFN2,13/05/2026 16:23:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.47,92.81,9.04,63.73,53.76,2.52,14.89,56.37,13.74,80.97,2.54,13.13,46.66,-2.20,11.36,37.29,16.49,86.93,6.58,24.40,50.55,0.88,13.22,43.00
$PJCIFN2,13/05/2026 16:24:00,230.50,228.96,229.75,0.08,0.41,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,94.47,7.85,80.75,53.64,2.51,13.76,47.94,13.74,80.47,3.13,10.18,46.15,-2.79,9.58,35.58,15.24,85.52,5.21,29.84,48.96,-0.44,11.81,41.12
$PJCIFN2,13/05/2026 16:25:00,230.50,228.96,229.70,0.07,0.45,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,104.13,7.27,63.14,52.08,1.34,13.16,57.33,13.15,82.15,3.71,11.95,45.59,-2.79,10.17,34.36,14.70,87.03,5.33,23.77,48.91,-0.59,11.67,40.11
$PJCIFN2,13/05/2026 16:26:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,91.73,7.26,62.00,53.64,1.34,13.16,45.60,13.15,82.10,3.13,10.17,46.08,-2.20,9.58,35.60,14.89,85.42,5.21,22.18,49.17,-0.60,11.43,40.13
$PJCIFN2,13/05/2026 16:27:00,230.37,228.96,229.68,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,18.46,93.07,8.45,62.06,54.35,3.12,14.93,46.09,13.15,80.97,3.13,11.35,46.69,-2.79,10.15,34.46,15.84,86.43,6.08,23.29,50.17,0.32,12.58,39.99
$PJCIFN2,13/05/2026 16:28:00,230.50,228.96,229.69,0.08,0.41,0.04,0.27,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,18.46,93.56,8.45,62.51,54.94,2.52,15.49,48.44,13.72,83.32,4.89,12.52,46.02,-1.02,11.33,37.24,16.30,87.20,6.71,24.03,50.79,1.04,13.12,42.48
$PJCIFN2,13/05/2026 16:29:00,230.63,228.96,229.77,0.08,0.41,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.19,18.44,95.01,9.03,84.82,54.29,2.52,14.32,52.03,13.14,81.60,3.72,12.54,44.92,-1.61,10.20,35.62,15.64,86.26,5.88,30.40,49.86,0.11,12.33,43.12
$PJCIFN2,13/05/2026 16:30:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.45,92.37,9.03,65.01,54.91,2.52,14.91,48.50,13.77,82.69,3.12,11.38,46.13,-2.79,10.17,36.27,15.61,86.24,5.75,24.56,49.99,0.01,12.33,42.00
$PJCIFN2,13/05/2026 16:31:00,230.50,228.83,229.70,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,92.48,7.85,63.73,53.94,3.70,14.91,54.79,13.13,81.01,2.54,10.77,44.95,-2.78,9.57,34.93,15.54,86.03,5.63,23.17,49.58,-0.12,12.11,42.20
$PJCIFN2,13/05/2026 16:32:00,230.50,228.96,229.71,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.18,20.22,93.29,9.02,64.83,53.73,2.52,14.90,44.99,13.15,82.19,3.13,10.77,45.46,-2.20,10.17,36.19,16.03,86.44,6.11,23.01,50.09,0.36,12.62,40.79
$PJCIFN2,13/05/2026 16:33:00,230.75,228.96,229.70,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,19.05,93.83,7.84,63.17,53.76,2.51,14.89,49.54,13.73,82.19,4.30,11.95,45.59,-1.61,10.18,34.36,15.69,86.37,6.00,24.16,49.69,0.29,12.40,39.62
$PJCIFN2,13/05/2026 16:34:00,230.50,228.96,229.69,0.08,0.41,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,17.33,93.88,7.85,74.99,54.91,1.93,14.87,45.58,13.13,81.01,3.13,11.36,46.02,-2.80,9.57,34.46,15.23,85.75,5.41,30.07,49.39,-0.32,11.86,40.04
$PJCIFN2,13/05/2026 16:35:00,230.50,229.08,229.71,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.37,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,18.50,92.96,9.01,65.49,54.81,2.52,15.54,49.70,13.75,84.15,4.89,14.29,46.18,-1.02,11.36,39.68,16.62,87.19,6.73,25.38,50.92,0.86,13.21,43.69
$PJCIFN2,13/05/2026 16:36:00,230.50,228.96,229.69,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,18.47,93.56,8.45,64.28,54.23,2.52,14.92,47.96,14.32,81.46,4.31,11.39,47.28,-1.61,10.76,37.87,16.33,86.62,6.44,23.84,50.35,0.73,12.89,42.72
$PJCIFN2,13/05/2026 16:37:00,230.24,228.96,229.70,0.07,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,102.55,7.26,63.66,52.52,1.34,13.75,47.24,12.56,82.33,3.71,10.79,44.90,-2.20,9.58,34.32,14.78,86.84,5.29,22.06,48.91,-0.48,11.61,38.78
$PJCIFN2,13/05/2026 16:38:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,92.91,8.42,63.17,52.49,1.93,14.34,45.04,13.14,81.65,3.13,10.77,46.66,-2.79,8.99,34.95,15.39,85.70,5.63,23.46,49.54,-0.08,11.96,39.84
$PJCIFN2,13/05/2026 16:39:00,230.50,228.83,229.77,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,18.47,93.07,9.01,80.66,54.32,2.51,14.90,46.86,13.75,80.01,4.31,13.16,46.77,-2.20,10.18,34.38,16.25,86.36,6.63,30.33,50.58,0.77,12.90,40.91
$PJCIFN2,13/05/2026 16:40:00,230.50,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,91.94,8.41,63.76,51.96,1.93,13.74,45.58,13.72,81.37,3.12,11.35,45.59,-2.20,9.59,33.77,14.98,84.56,5.33,23.77,48.86,-0.55,11.56,40.10
$PJCIFN2,13/05/2026 16:41:00,230.50,228.70,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.42,92.37,8.43,62.55,53.14,2.52,14.92,46.78,13.14,81.42,3.71,11.95,46.05,-1.61,10.16,34.36,15.82,85.39,6.15,23.72,49.59,0.48,12.70,41.19
$PJCIFN2,13/05/2026 16:42:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.65,91.19,8.44,64.90,54.97,1.93,14.90,45.68,13.73,81.15,2.54,10.77,45.56,-2.20,10.19,33.70,15.73,85.10,5.95,23.60,50.04,0.18,12.27,39.80
$PJCIFN2,13/05/2026 16:43:00,230.24,228.83,229.74,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.20,7.83,61.41,54.81,1.92,14.86,44.91,13.14,79.88,3.12,10.20,47.23,-3.37,9.58,36.07,14.80,83.84,5.02,22.28,49.22,-0.86,11.34,39.75
$PJCIFN2,13/05/2026 16:44:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.81,9.02,85.36,53.17,2.52,14.91,45.71,13.73,81.56,3.71,13.71,46.05,-1.61,9.60,35.58,16.17,84.93,6.47,30.79,50.49,0.85,12.98,40.75
$PJCIFN2,13/05/2026 16:45:00,230.63,229.08,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,90.50,9.03,65.53,53.67,2.52,14.34,47.94,13.16,79.97,3.73,11.95,44.92,-2.20,10.18,36.74,15.43,83.87,5.84,24.37,49.44,-0.05,12.33,41.00
$PJCIFN2,13/05/2026 16:46:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.88,6.68,62.55,53.64,1.93,13.75,49.22,13.18,78.98,1.95,9.59,45.56,-2.20,10.17,36.72,15.19,83.37,5.34,22.78,49.13,-0.27,11.89,41.31
$PJCIFN2,13/05/2026 16:47:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.10,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.31,0.03,0.10,0.22,0.00,0.06,0.19,19.08,90.45,9.03,63.62,54.29,1.93,14.93,49.03,14.29,22.03,3.72,11.95,45.49,-2.20,9.61,37.83,16.53,71.12,6.48,24.10,50.29,0.68,12.79,42.93
$PJCIFN2,13/05/2026 16:48:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.09,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.25,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.30,7.84,64.87,54.23,1.92,14.89,46.22,13.74,21.46,3.72,10.77,45.56,-2.20,10.16,36.70,15.15,58.24,5.29,23.14,48.98,-0.72,11.80,40.54
$PJCIFN2,13/05/2026 16:49:00,230.63,228.96,229.80,0.08,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.05,102.42,9.04,81.34,53.76,2.52,14.96,47.29,14.33,76.84,4.31,12.55,45.46,-1.61,10.77,37.31,16.26,82.93,6.61,31.40,50.08,0.80,13.03,41.80
$PJCIFN2,13/05/2026 16:50:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,18.49,87.65,7.86,64.39,54.44,3.11,14.33,46.76,13.74,77.93,3.72,11.94,46.72,-1.61,10.20,36.74,15.62,81.19,5.84,24.70,49.56,0.13,12.32,42.66
$PJCIFN2,13/05/2026 16:51:00,230.50,229.08,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,86.61,6.69,62.58,53.73,1.34,13.16,45.63,13.15,76.97,3.71,10.79,46.10,-2.20,9.57,34.95,15.05,80.55,5.03,22.63,48.89,-0.87,11.41,39.46
$PJCIFN2,13/05/2026 16:52:00,230.50,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.03,87.50,8.42,64.94,53.79,2.52,14.92,46.76,13.75,79.20,4.31,11.99,46.74,-1.02,10.80,35.58,16.54,82.06,6.68,24.59,50.39,1.01,13.11,41.85
$PJCIFN2,13/05/2026 16:53:00,230.50,228.96,229.70,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.83,8.43,74.87,54.44,2.51,14.34,47.88,12.57,75.70,3.72,10.78,46.05,-2.20,9.60,34.40,15.57,81.03,5.67,23.32,49.16,-0.03,12.20,40.70
$PJCIFN2,13/05/2026 16:54:00,230.75,228.83,229.75,0.09,0.37,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,85.83,8.44,83.79,53.08,1.93,14.33,47.94,13.15,76.84,3.71,11.95,45.59,-2.78,9.60,34.36,15.65,81.01,5.63,29.96,49.34,-0.13,11.94,41.27
$PJCIFN2,13/05/2026 16:55:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.60,89.12,8.46,69.53,54.81,1.93,14.90,49.70,13.74,78.61,4.32,14.35,46.08,-1.61,10.80,35.56,16.83,82.25,6.83,26.32,50.73,0.95,13.08,42.44
$PJCIFN2,13/05/2026 16:56:00,230.50,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,7.86,63.14,52.61,1.34,14.33,44.86,13.72,76.67,3.12,10.77,46.02,-2.20,9.60,36.74,15.33,80.54,4.99,23.44,48.85,-0.76,11.50,40.11
$PJCIFN2,13/05/2026 16:57:00,230.50,228.57,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,87.10,8.45,64.72,53.14,2.53,15.54,45.09,12.57,77.69,3.72,11.37,44.38,-1.61,9.01,35.07,16.46,81.93,6.47,23.93,49.96,0.64,12.96,41.33
$PJCIFN2,13/05/2026 16:58:00,230.63,228.83,229.77,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,19.59,88.09,8.44,76.85,54.20,1.93,14.30,43.81,13.73,77.93,3.13,10.79,46.02,-2.20,9.60,36.09,16.08,81.48,5.61,23.77,49.55,0.01,12.05,39.45
$PJCIFN2,13/05/2026 16:59:00,230.37,228.96,229.80,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.48,88.34,8.45,85.60,53.79,2.52,14.91,50.24,14.34,77.56,3.12,10.19,46.10,-2.20,9.57,36.11,16.44,81.52,5.90,30.15,49.63,0.25,12.21,42.06
$PJCIFN2,13/05/2026 17:00:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,87.99,9.04,64.32,53.73,2.52,14.89,48.47,14.37,76.34,3.72,11.38,46.10,-2.20,10.77,38.00,16.89,81.94,6.11,24.55,49.92,0.47,12.69,43.24
$PJCIFN2,13/05/2026 17:01:00,230.50,228.83,229.77,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,98.93,7.84,63.14,53.20,1.93,14.32,46.09,14.29,77.93,3.13,10.77,45.46,-2.20,9.56,36.80,16.16,82.40,5.28,22.91,48.93,-0.39,11.88,41.34
$PJCIFN2,13/05/2026 17:02:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.37,8.46,66.12,52.55,1.93,14.94,51.47,14.29,78.06,3.13,10.76,46.20,-2.79,9.56,37.39,16.44,81.56,5.82,26.07,49.45,0.15,12.11,41.63
$PJCIFN2,13/05/2026 17:03:00,230.63,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.32,9.03,77.85,54.97,2.52,14.95,48.55,14.34,78.65,4.30,13.76,46.13,-1.61,10.80,38.51,17.31,82.17,6.33,26.69,50.42,0.90,13.07,42.91
$PJCIFN2,13/05/2026 17:04:00,230.50,228.83,229.76,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,87.70,6.66,86.63,52.02,0.75,13.16,48.04,14.32,76.75,2.54,11.36,44.97,-2.20,9.57,36.70,15.70,80.71,5.11,28.82,48.56,-0.70,11.36,40.45
$PJCIFN2,13/05/2026 17:05:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.07,9.04,65.60,53.23,2.52,14.93,47.94,14.90,78.15,4.31,13.75,46.02,-1.02,9.61,37.24,17.19,82.17,6.68,25.40,50.08,0.90,13.23,41.80
$PJCIFN2,13/05/2026 17:06:00,230.63,228.57,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,90.11,7.88,63.87,53.76,2.52,14.89,48.02,14.33,78.06,3.13,11.36,46.13,-1.61,10.76,35.62,16.83,82.04,5.91,23.80,49.65,0.40,12.59,41.76
$PJCIFN2,13/05/2026 17:07:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.33,8.45,62.48,54.75,2.51,14.86,46.70,14.32,77.05,3.72,10.17,45.54,-2.20,8.43,36.84,16.21,81.20,5.62,23.26,49.29,-0.42,11.72,40.39
$PJCIFN2,13/05/2026 17:08:00,230.50,228.57,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,88.83,8.99,78.44,52.40,2.51,14.33,44.32,13.75,77.93,3.12,10.18,46.10,-2.79,9.58,36.78,15.86,81.59,5.64,23.81,49.51,-0.08,11.95,40.36
$PJCIFN2,13/05/2026 17:09:00,230.37,228.70,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.18,18.50,89.91,9.02,87.27,53.11,2.52,15.49,56.12,13.13,77.43,4.31,13.15,46.64,-2.20,10.18,36.74,16.18,82.52,6.32,33.38,49.97,0.68,12.81,41.25
$PJCIFN2,13/05/2026 17:10:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,86.91,7.27,63.73,52.55,1.93,14.34,48.55,12.60,79.11,3.13,10.76,46.15,-2.20,9.02,37.94,15.74,81.71,5.26,24.65,48.93,-0.31,11.93,41.07
$PJCIFN2,13/05/2026 17:11:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.27,9.04,64.39,53.79,2.52,14.34,48.58,13.74,79.15,3.12,11.96,45.51,-1.61,9.00,36.03,17.43,83.07,6.39,24.54,50.23,0.84,12.80,41.13
$PJCIFN2,13/05/2026 17:12:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.68,7.26,63.69,51.43,1.34,13.75,45.53,14.32,77.52,1.95,10.18,46.05,-2.78,9.01,33.89,16.05,81.82,4.92,22.53,48.61,-0.69,11.60,38.63
$PJCIFN2,13/05/2026 17:13:00,230.37,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,103.14,9.02,64.83,53.73,2.52,14.85,49.68,14.97,77.97,3.72,13.13,46.66,-1.61,10.74,37.33,17.68,85.01,6.52,25.87,50.13,0.88,13.12,43.36
$PJCIFN2,13/05/2026 17:14:00,230.50,228.70,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,90.55,7.86,88.50,53.76,1.93,14.33,52.74,13.75,79.20,3.13,13.72,45.61,-1.61,9.58,36.80,16.13,83.16,5.63,29.27,49.28,-0.17,12.07,42.64
$PJCIFN2,13/05/2026 17:15:00,230.50,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,89.17,7.86,63.73,53.17,1.34,14.89,52.09,13.15,79.11,2.54,9.59,45.54,-2.78,9.58,37.31,15.98,82.90,5.32,24.01,49.31,-0.19,11.87,41.91
$PJCIFN2,13/05/2026 17:16:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,90.45,8.45,64.98,53.70,2.52,14.94,56.25,14.92,80.29,3.72,11.36,46.23,-1.61,10.19,37.87,17.17,84.42,6.68,24.76,50.55,0.99,13.22,41.65
$PJCIFN2,13/05/2026 17:17:00,230.50,228.96,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,8.43,62.48,53.73,1.93,13.72,47.77,12.56,79.06,3.12,10.20,46.66,-2.79,9.58,35.01,15.16,82.71,5.19,22.42,48.95,-0.70,11.56,40.37
$PJCIFN2,13/05/2026 17:18:00,230.50,228.70,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.53,92.17,8.43,62.44,53.17,2.52,14.94,47.35,13.74,80.11,3.12,11.95,46.10,-2.20,9.55,36.74,15.73,83.97,6.07,23.43,49.64,0.28,12.53,42.13
$PJCIFN2,13/05/2026 17:19:00,230.37,228.83,229.70,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.46,92.17,7.86,83.79,54.94,2.52,14.89,50.94,13.78,80.92,4.31,13.73,46.77,-1.02,11.36,37.98,16.33,84.80,6.47,30.86,50.76,0.85,13.07,42.58
$PJCIFN2,13/05/2026 17:20:00,230.50,229.08,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,89.81,7.28,64.42,52.61,1.34,13.13,47.43,12.57,79.06,3.13,10.77,45.54,-2.20,9.60,34.99,14.79,83.22,5.04,23.48,49.05,-0.69,11.47,41.30
$PJCIFN2,13/05/2026 17:21:00,230.50,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.78,8.46,64.28,54.26,2.52,14.90,49.14,14.33,80.42,4.31,12.56,44.31,-1.02,10.77,36.72,16.58,84.83,6.61,24.38,50.52,0.83,13.07,42.89
$PJCIFN2,13/05/2026 17:22:00,230.24,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.45,9.03,62.58,52.61,1.34,14.33,49.76,13.17,80.11,3.70,10.17,46.08,-2.79,10.18,33.22,15.29,83.47,5.38,22.78,49.02,-0.35,11.99,39.14
$PJCIFN2,13/05/2026 17:23:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,89.22,7.26,63.21,52.70,1.92,14.35,46.73,13.17,80.65,3.72,10.17,46.72,-2.78,8.39,34.36,15.63,83.83,5.37,23.02,49.29,-0.44,11.76,39.66
$PJCIFN2,13/05/2026 17:24:00,230.50,228.96,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.09,90.70,9.01,83.74,55.03,2.52,14.91,50.94,14.33,81.78,4.90,13.13,46.66,-1.02,11.93,37.35,16.94,85.20,6.83,31.36,50.83,0.95,13.37,43.28
$PJCIFN2,13/05/2026 17:25:00,230.50,228.57,229.73,0.08,0.45,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,102.48,7.27,62.51,51.58,1.34,14.31,52.06,13.74,79.38,3.12,10.19,45.44,-2.20,9.58,35.07,15.22,84.82,5.12,23.19,48.95,-0.65,11.53,41.75
$PJCIFN2,13/05/2026 17:26:00,230.63,229.08,229.70,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.24,91.04,8.44,62.58,54.38,2.52,14.89,46.68,14.33,80.29,3.14,10.77,46.15,-2.20,9.58,35.52,16.08,84.21,5.81,23.32,49.48,0.17,12.40,40.37
$PJCIFN2,13/05/2026 17:27:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,91.63,9.62,63.66,54.26,2.52,14.93,50.88,13.74,79.97,4.30,11.95,46.64,-1.02,10.77,37.33,16.81,84.74,6.57,24.06,50.44,0.65,12.96,44.02
$PJCIFN2,13/05/2026 17:28:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,90.70,9.05,63.69,53.35,2.53,14.31,46.14,14.34,78.74,3.13,10.77,46.13,-2.78,9.57,37.33,15.98,83.10,5.17,23.05,49.07,-0.61,11.75,40.80
$PJCIFN2,13/05/2026 17:29:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.16,9.60,86.05,53.79,1.93,15.49,45.68,14.33,79.24,3.71,13.14,47.36,-2.19,10.15,37.94,16.67,83.66,6.03,31.00,49.82,0.53,12.45,40.78
$PJCIFN2,13/05/2026 17:30:00,230.63,228.96,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.47,7.85,65.46,53.08,1.93,15.49,49.76,13.76,79.38,3.72,13.13,45.41,-2.20,10.18,37.31,16.73,83.51,5.92,24.56,49.60,0.36,12.57,42.41
$PJCIFN2,13/05/2026 17:31:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.71,8.44,63.73,54.29,2.52,14.33,53.86,13.78,79.88,4.30,10.20,46.64,-1.61,10.18,35.54,16.69,83.72,6.19,24.09,50.09,0.59,12.46,41.83
$PJCIFN2,13/05/2026 17:32:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.32,6.68,61.44,51.46,1.34,13.72,45.04,13.72,77.89,3.12,10.17,45.44,-2.79,8.99,35.56,15.38,82.15,5.02,22.49,48.84,-0.58,11.35,39.55
$PJCIFN2,13/05/2026 17:33:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.07,8.46,63.76,54.94,2.52,14.93,53.74,14.89,80.38,3.72,12.54,46.64,-0.43,11.34,38.00,17.12,83.82,6.77,24.38,50.63,1.04,13.26,43.48
$PJCIFN2,13/05/2026 17:34:00,230.63,228.83,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.52,90.60,7.86,74.95,53.88,1.93,14.35,45.53,13.73,78.15,3.72,11.95,44.92,-2.20,10.76,33.77,15.88,82.12,5.59,31.26,49.29,-0.16,12.34,40.09
$PJCIFN2,13/05/2026 17:35:00,230.50,228.83,229.75,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,86.02,7.27,64.21,52.52,1.34,14.30,47.94,14.33,78.11,3.71,11.94,46.69,-2.79,9.02,34.38,15.74,81.54,5.34,23.93,49.28,-0.43,11.71,40.31
$PJCIFN2,13/05/2026 17:36:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.63,8.43,64.50,54.35,2.52,14.88,47.35,14.92,79.83,4.31,11.96,47.09,-1.61,10.78,36.57,17.44,82.42,6.66,24.35,50.53,0.84,13.11,42.12
$PJCIFN2,13/05/2026 17:37:00,230.75,229.08,229.79,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,101.24,6.68,61.93,52.67,1.34,14.33,50.80,14.89,76.75,3.71,10.79,45.64,-2.79,10.16,37.41,16.12,82.15,5.03,22.15,48.81,-0.70,11.56,41.20
$PJCIFN2,13/05/2026 17:38:00,230.50,228.70,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,87.01,8.46,63.83,54.20,2.52,14.90,47.32,14.87,77.43,4.29,10.80,46.18,-1.61,10.14,34.34,16.95,81.96,6.21,24.12,49.69,0.67,12.62,41.53
$PJCIFN2,13/05/2026 17:39:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,88.83,8.43,75.08,53.70,3.11,14.35,52.06,13.75,77.47,3.13,13.13,46.10,-2.20,9.60,35.50,16.70,81.42,5.59,30.61,49.48,-0.14,12.14,41.61
$PJCIFN2,13/05/2026 17:40:00,230.37,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,86.91,7.27,64.28,53.17,1.34,13.72,44.42,14.32,77.43,3.13,11.35,46.15,-2.78,9.01,34.28,15.89,80.92,5.12,23.93,49.01,-0.67,11.43,38.69
$PJCIFN2,13/05/2026 17:41:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,87.50,8.47,63.66,54.32,2.52,14.95,47.43,14.91,78.98,3.13,11.97,44.28,-1.61,10.20,35.60,17.74,82.31,6.87,24.18,50.25,0.94,13.28,41.93
$PJCIFN2,13/05/2026 17:42:00,230.63,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.14,6.66,62.58,51.99,1.34,13.71,44.32,14.92,77.39,3.71,10.78,45.49,-2.80,9.60,36.13,16.28,80.68,5.22,23.42,48.55,-0.64,11.78,39.73
$PJCIFN2,13/05/2026 17:43:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,86.91,7.28,62.69,51.90,1.93,14.36,46.65,14.33,77.30,3.13,11.35,45.61,-2.20,10.17,35.62,16.49,81.13,5.30,23.74,48.96,-0.51,11.77,40.52
$PJCIFN2,13/05/2026 17:44:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,88.24,9.01,85.51,53.73,2.52,14.91,46.70,13.77,79.24,4.89,14.32,45.59,-1.61,11.34,36.80,17.79,82.46,6.77,31.93,50.57,1.01,13.13,40.61
$PJCIFN2,13/05/2026 17:45:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,88.19,8.46,64.32,53.76,2.52,15.53,47.91,14.36,76.67,1.95,11.36,45.00,-2.20,10.18,37.22,16.55,81.30,5.38,24.26,49.16,-0.37,11.95,41.52
$PJCIFN2,13/05/2026 17:46:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.26,7.86,63.73,51.88,1.93,14.94,52.68,14.33,76.84,2.54,10.77,46.13,-2.79,9.61,34.95,16.16,80.78,5.28,22.55,48.95,-0.46,11.73,40.73
$PJCIFN2,13/05/2026 17:47:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.09,88.78,8.45,63.14,54.29,2.52,14.92,43.93,14.32,77.97,3.13,11.93,45.59,-2.20,10.17,34.42,16.81,81.87,5.98,24.18,49.82,0.30,12.44,38.36
$PJCIFN2,13/05/2026 17:48:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,87.89,9.05,64.32,53.70,2.52,14.31,49.70,14.32,76.93,3.72,10.77,45.61,-2.20,9.61,35.56,16.71,81.21,5.69,23.13,49.42,-0.11,12.05,41.38
$PJCIFN2,13/05/2026 17:49:00,230.50,228.96,229.80,0.08,0.43,0.03,0.35,0.22,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,99.41,7.26,79.62,51.32,1.93,14.94,41.48,14.34,76.75,3.71,10.78,46.64,-2.20,9.59,34.91,16.15,82.27,5.16,29.90,48.78,-0.56,11.69,38.80
$PJCIFN2,13/05/2026 17:50:00,230.50,229.08,229.75,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,88.14,7.87,64.87,54.26,1.93,14.36,55.01,14.34,78.28,3.12,12.55,45.54,-2.20,8.43,34.97,17.09,81.66,6.15,24.73,49.60,0.44,12.70,39.35
$PJCIFN2,13/05/2026 17:51:00,230.50,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.40,89.02,8.45,64.28,54.32,2.52,14.89,47.21,14.93,77.47,3.72,12.54,45.44,-1.02,10.77,37.33,17.82,82.39,6.43,23.94,50.04,0.90,12.89,42.26
$PJCIFN2,13/05/2026 17:52:00,230.75,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,87.45,7.85,62.44,53.79,2.52,14.34,47.35,14.92,77.47,1.95,10.18,46.15,-2.20,9.57,34.42,16.61,81.02,5.24,22.65,49.01,-0.46,11.88,41.55
$PJCIFN2,13/05/2026 17:53:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.26,88.09,8.45,63.83,53.26,2.52,14.34,45.06,14.92,78.06,2.54,10.77,46.20,-2.80,9.59,34.97,17.24,81.42,5.86,23.20,49.65,0.24,12.29,40.32
$PJCIFN2,13/05/2026 17:54:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.66,89.47,9.62,82.70,54.85,1.93,16.08,49.84,14.31,76.88,3.73,12.54,45.51,-1.61,11.38,34.44,17.58,81.85,6.44,31.45,50.19,0.82,13.07,41.35
$PJCIFN2,13/05/2026 17:55:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.83,8.46,66.19,53.79,1.93,14.31,53.06,14.37,77.65,3.72,11.95,44.41,-2.20,9.62,36.76,16.89,81.35,5.71,24.48,49.36,-0.04,12.20,42.14
$PJCIFN2,13/05/2026 17:56:00,230.75,228.83,229.82,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.91,6.68,62.58,52.52,0.75,13.15,45.63,14.32,76.97,2.54,10.21,45.64,-2.20,9.57,38.02,16.15,80.67,4.81,22.77,48.76,-0.72,11.30,41.85
$PJCIFN2,13/05/2026 17:57:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.68,88.78,9.03,64.28,53.67,2.52,14.34,49.11,14.94,78.70,3.13,10.78,45.64,-1.02,10.19,37.41,17.88,82.51,6.54,23.98,50.43,0.96,13.08,43.34
$PJCIFN2,13/05/2026 17:58:00,230.37,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.15,7.84,62.00,53.35,3.10,14.30,52.71,14.92,77.47,2.54,10.18,45.54,-2.78,9.60,36.61,16.30,81.08,5.14,22.55,48.65,-0.58,11.56,41.72
$PJCIFN2,13/05/2026 17:59:00,230.37,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,88.19,7.85,81.93,52.49,1.93,14.88,48.58,14.37,78.19,2.54,11.95,46.13,-2.79,9.60,35.46,16.65,82.02,5.79,30.38,49.46,0.02,12.11,40.07
$PJCIFN2,13/05/2026 18:00:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.27,9.03,64.35,53.73,2.53,14.91,44.35,15.51,79.79,3.73,13.72,46.64,-1.02,11.36,34.50,17.65,82.84,6.45,25.19,50.52,1.00,13.15,39.41
$PJCIFN2,13/05/2026 18:01:00,230.63,228.83,229.75,0.09,0.44,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,100.65,7.27,61.96,51.52,1.34,14.34,48.63,13.75,77.52,2.54,10.17,45.54,-2.20,9.01,34.34,16.33,83.03,5.06,22.56,48.79,-0.70,11.42,39.30
$PJCIFN2,13/05/2026 18:02:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.45,9.04,82.56,54.26,2.52,14.93,45.60,14.92,78.48,4.30,10.78,47.25,-1.61,11.35,36.72,17.43,83.24,6.37,27.69,50.25,0.95,12.95,41.57
$PJCIFN2,13/05/2026 18:03:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,8.43,67.30,54.32,2.52,13.76,47.29,14.92,78.78,3.71,11.95,45.54,-2.79,10.18,37.37,16.64,82.40,5.67,24.87,49.15,-0.06,12.19,40.99
$PJCIFN2,13/05/2026 18:04:00,230.63,229.08,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,87.60,7.85,80.16,53.79,1.34,14.32,50.32,14.33,79.11,1.36,12.56,45.54,-2.78,9.58,37.87,16.20,82.20,5.08,30.17,48.97,-0.51,11.56,41.20
$PJCIFN2,13/05/2026 18:05:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,9.03,64.35,54.23,2.52,14.89,50.85,15.51,80.88,4.31,13.13,46.69,-1.02,10.77,37.79,17.68,83.70,6.72,25.28,50.29,1.06,13.21,42.01
$PJCIFN2,13/05/2026 18:06:00,230.24,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.76,7.84,61.41,53.17,2.52,14.30,55.07,14.29,77.84,3.13,10.79,46.10,-2.79,10.16,33.79,16.16,82.63,5.39,23.31,48.99,-0.32,11.90,38.67
$PJCIFN2,13/05/2026 18:07:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.65,89.86,8.44,64.32,52.14,1.93,14.34,53.33,14.29,79.06,3.71,10.76,45.38,-2.20,10.15,34.93,16.55,83.50,5.79,23.30,49.45,0.19,12.44,40.33
$PJCIFN2,13/05/2026 18:08:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,90.70,9.02,64.35,53.73,1.93,14.90,47.37,14.34,79.06,3.71,10.76,45.56,-2.78,9.60,36.76,16.80,83.59,5.80,23.03,50.10,0.05,12.40,41.58
$PJCIFN2,13/05/2026 18:09:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.15,7.28,83.65,53.17,1.34,13.13,44.47,14.32,79.15,3.12,10.77,46.05,-2.78,10.16,37.26,15.85,82.89,5.16,29.35,49.07,-0.81,11.38,40.58
$PJCIFN2,13/05/2026 18:10:00,230.50,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.06,90.60,8.46,64.39,54.97,2.52,14.89,58.67,13.72,80.42,4.31,13.13,46.69,-1.61,10.18,35.56,17.68,84.52,6.75,26.09,50.57,0.89,13.11,41.51
$PJCIFN2,13/05/2026 18:11:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.96,8.41,64.87,53.67,1.93,13.75,58.51,14.34,80.29,3.72,9.61,46.66,-2.79,10.18,35.52,16.51,83.64,5.57,23.36,49.28,-0.02,12.11,41.66
$PJCIFN2,13/05/2026 18:12:00,230.50,228.83,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,91.14,7.85,62.58,53.20,1.93,15.50,49.00,14.33,80.33,3.71,11.34,45.54,-2.20,9.01,38.00,16.39,83.71,5.42,23.26,49.56,-0.29,11.80,41.79
$PJCIFN2,13/05/2026 18:13:00,230.24,228.70,229.72,0.09,0.45,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.66,103.31,8.44,79.44,54.85,2.52,14.90,47.83,14.96,81.51,4.31,11.97,46.08,-1.61,10.79,39.66,17.65,86.49,6.69,25.62,50.77,0.91,13.19,42.47
$PJCIFN2,13/05/2026 18:14:00,230.75,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,90.85,8.44,84.42,53.82,1.93,13.74,46.68,13.72,78.43,3.12,12.54,46.61,-2.79,9.57,34.36,15.92,83.30,5.03,29.92,48.90,-0.75,11.58,40.09
$PJCIFN2,13/05/2026 18:15:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.14,8.45,65.57,53.73,2.52,15.44,46.14,14.93,81.01,4.31,13.13,44.95,-1.61,10.18,39.14,17.26,84.62,6.33,25.72,49.98,0.56,12.81,42.19
$PJCIFN2,13/05/2026 18:16:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.63,8.46,64.94,54.26,2.52,15.53,50.80,14.92,81.51,4.29,11.39,46.18,-1.61,10.76,37.20,17.47,84.72,6.41,24.36,50.17,0.72,12.76,42.08
$PJCIFN2,13/05/2026 18:17:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.45,8.44,63.17,52.61,1.93,14.31,43.71,14.32,79.74,3.13,10.76,46.13,-2.20,9.03,36.09,16.34,83.45,5.05,22.77,49.00,-0.70,11.48,38.96
$PJCIFN2,13/05/2026 18:18:00,230.63,228.70,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,90.80,9.03,64.94,54.23,2.52,14.92,46.78,15.52,80.33,5.48,10.77,46.72,-2.20,10.76,34.48,17.72,84.69,6.70,24.04,50.48,1.00,13.22,40.02
$PJCIFN2,13/05/2026 18:19:00,230.63,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,90.65,7.85,83.20,53.11,2.52,14.91,51.36,14.90,79.65,3.72,11.95,46.13,-2.19,9.59,34.32,16.38,83.39,5.57,29.90,48.92,-0.33,11.91,41.68
$PJCIFN2,13/05/2026 18:20:00,230.63,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.91,7.87,64.90,53.79,1.92,14.95,47.19,14.93,80.42,3.13,13.11,46.69,-2.21,10.17,34.42,16.81,83.87,5.70,25.17,49.74,-0.11,12.29,40.81
$PJCIFN2,13/05/2026 18:21:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.19,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.24,9.03,64.90,54.29,2.52,14.94,47.96,14.92,81.42,4.89,10.76,44.38,-1.02,11.36,37.92,17.78,84.37,6.67,24.40,50.69,1.02,13.19,42.04
$PJCIFN2,13/05/2026 18:22:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.83,7.86,63.24,52.58,1.93,14.32,45.09,13.78,77.39,3.72,9.00,46.08,-2.78,9.62,34.32,16.15,82.41,5.38,22.36,49.03,-0.35,11.77,40.99
$PJCIFN2,13/05/2026 18:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.79,88.93,9.03,64.42,53.79,1.93,14.34,56.12,13.75,79.20,3.13,10.79,46.05,-2.20,9.60,37.31,16.62,83.09,5.96,23.39,49.77,0.25,12.50,43.29
$PJCIFN2,13/05/2026 18:24:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,89.42,9.04,83.60,54.29,3.11,14.34,47.43,14.29,78.65,3.70,13.72,46.69,-1.02,10.77,36.17,16.93,82.85,6.20,30.69,50.39,0.56,12.63,41.99
$PJCIFN2,13/05/2026 18:25:00,230.50,228.83,229.78,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.07,100.48,7.85,62.10,52.64,1.93,14.91,41.55,14.35,76.38,3.12,11.97,45.46,-2.20,9.57,33.81,15.93,82.73,5.27,24.76,49.01,-0.54,11.73,37.61
$PJCIFN2,13/05/2026 18:26:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,87.50,9.02,64.35,54.32,2.52,15.47,48.04,14.30,77.47,3.72,9.58,47.23,-2.78,10.17,39.07,17.11,82.29,6.38,23.64,50.00,0.56,12.86,42.73
$PJCIFN2,13/05/2026 18:27:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.22,9.03,64.98,53.73,2.52,14.34,47.99,13.71,77.52,3.71,11.94,45.61,-1.61,11.36,34.93,16.76,81.98,6.28,24.03,49.75,0.67,12.64,40.47
$PJCIFN2,13/05/2026 18:28:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.94,7.27,63.73,53.64,1.34,13.75,46.63,13.70,78.06,3.13,10.76,46.08,-2.20,10.16,36.76,16.20,81.16,5.12,22.97,49.11,-0.55,11.74,41.00
$PJCIFN2,13/05/2026 18:29:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,89.47,9.02,88.45,53.82,1.93,14.92,49.11,14.32,77.34,3.71,11.36,46.64,-2.78,9.60,38.51,17.39,82.05,6.39,30.48,50.26,0.70,12.69,42.54
$PJCIFN2,13/05/2026 18:30:00,230.63,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,87.06,8.46,63.24,54.91,3.70,14.34,45.65,14.32,76.84,2.54,11.95,45.51,-2.79,9.59,34.38,16.86,81.64,6.15,25.02,49.69,0.25,12.41,39.68
$PJCIFN2,13/05/2026 18:31:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.68,7.86,63.73,52.49,1.93,14.91,49.79,14.36,77.47,3.13,10.79,46.08,-2.79,9.55,34.89,16.58,81.16,5.56,22.89,49.29,-0.14,11.93,39.75
$PJCIFN2,13/05/2026 18:32:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,87.10,8.44,63.17,53.79,2.52,14.92,46.81,13.77,77.47,2.53,11.97,45.59,-1.60,10.79,37.81,17.08,81.76,6.22,24.14,49.98,0.63,12.85,41.17
$PJCIFN2,13/05/2026 18:33:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,86.32,7.27,63.28,52.17,1.93,13.75,44.50,13.76,76.97,2.54,10.77,46.66,-2.79,9.57,36.11,15.87,80.57,5.12,22.88,48.90,-0.69,11.34,40.00
$PJCIFN2,13/05/2026 18:34:00,230.63,229.21,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.19,8.44,88.45,54.38,2.52,14.91,47.43,14.34,76.80,4.31,12.53,45.54,-2.20,10.78,37.31,17.32,82.11,6.41,30.22,50.45,0.72,13.04,42.50
$PJCIFN2,13/05/2026 18:35:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,87.01,7.87,63.17,53.05,2.53,14.94,49.20,13.77,76.88,3.12,11.97,44.95,-2.20,9.58,36.15,16.22,81.00,5.50,24.43,49.02,-0.22,12.11,41.46
$PJCIFN2,13/05/2026 18:36:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,88.14,8.45,64.28,54.32,2.52,14.90,46.76,14.38,79.02,4.31,11.37,46.80,-1.61,11.36,36.21,17.07,82.05,6.41,24.07,49.99,0.68,12.90,40.67
$PJCIFN2,13/05/2026 18:37:00,230.50,228.83,229.80,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,100.22,9.03,63.24,53.14,1.93,14.31,44.55,14.37,77.39,3.13,10.77,46.15,-2.79,10.17,34.97,16.08,82.22,5.03,23.02,49.06,-0.74,11.63,39.68
$PJCIFN2,13/05/2026 18:38:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.93,9.04,64.90,54.53,2.52,14.31,49.20,14.95,78.74,1.95,11.38,46.15,-2.20,10.16,35.54,17.53,82.28,6.51,24.14,50.54,0.84,12.95,41.63
$PJCIFN2,13/05/2026 18:39:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.01,7.87,85.01,52.67,2.52,14.34,49.17,14.92,76.88,3.72,12.56,45.51,-2.78,10.17,36.05,16.91,81.39,5.81,30.93,49.63,0.16,12.46,40.69
$PJCIFN2,13/05/2026 18:40:00,230.37,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,86.96,7.87,66.12,53.20,2.51,14.34,47.83,14.92,78.02,3.13,11.95,45.51,-2.20,8.99,34.99,16.86,81.18,5.57,24.48,49.14,-0.02,12.11,40.61
$PJCIFN2,13/05/2026 18:41:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.47,8.46,64.32,54.32,2.52,15.53,47.43,14.93,78.48,4.31,13.13,44.95,-0.43,11.36,37.92,18.06,82.19,6.68,24.47,50.39,0.92,13.30,42.06
$PJCIFN2,13/05/2026 18:42:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.65,7.27,63.14,52.14,0.75,13.75,46.73,14.92,76.97,2.54,10.20,46.08,-2.79,9.57,37.26,16.48,80.65,4.89,22.45,48.81,-0.83,11.72,41.28
$PJCIFN2,13/05/2026 18:43:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.72,7.83,64.32,51.96,1.93,13.74,45.58,14.92,76.88,2.53,10.77,45.49,-2.20,9.59,33.16,16.54,80.64,5.11,22.91,48.82,-0.43,11.79,38.37
$PJCIFN2,13/05/2026 18:44:00,230.37,229.08,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,86.56,7.26,86.63,52.58,1.93,14.31,54.42,14.34,77.65,3.71,13.72,46.69,-2.78,10.17,35.52,16.53,80.96,5.41,30.89,49.05,-0.29,11.84,39.54
$PJCIFN2,13/05/2026 18:45:00,230.50,228.57,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.29,8.43,65.49,53.76,2.52,14.35,49.25,14.92,77.56,3.13,13.73,46.69,-1.61,10.76,39.73,17.79,82.38,6.49,25.43,50.52,0.84,13.01,43.13
$PJCIFN2,13/05/2026 18:46:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,87.60,8.47,63.69,54.35,2.52,14.94,49.76,14.92,78.65,2.55,12.57,46.18,-1.02,11.35,37.33,17.93,82.31,6.51,24.09,50.34,0.88,13.11,43.02
$PJCIFN2,13/05/2026 18:47:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,88.88,8.45,63.76,52.11,2.52,14.34,43.32,14.29,76.84,2.54,10.77,44.36,-2.20,9.60,34.40,16.21,80.74,4.98,22.84,48.74,-0.54,11.81,37.57
$PJCIFN2,13/05/2026 18:48:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.47,8.45,63.76,53.05,1.34,14.92,47.35,14.36,79.06,3.13,10.77,45.44,-2.20,9.61,34.34,16.74,81.30,5.52,23.07,49.34,-0.14,12.15,39.39
$PJCIFN2,13/05/2026 18:49:00,230.50,228.96,229.75,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,100.14,8.45,82.61,54.32,2.52,14.87,50.74,14.92,78.65,3.13,13.72,46.72,-1.61,10.78,37.20,17.68,84.11,6.42,31.22,50.51,0.78,12.88,42.13
$PJCIFN2,13/05/2026 18:50:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,88.09,6.67,63.69,51.99,1.34,13.72,46.73,14.92,77.43,2.54,10.79,46.20,-2.21,9.60,35.01,16.38,81.02,4.85,23.15,48.85,-0.74,11.44,39.96
$PJCIFN2,13/05/2026 18:51:00,230.63,228.83,229.76,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.71,87.84,9.02,62.51,52.61,1.94,14.94,44.45,15.50,79.33,3.70,10.77,46.26,-2.78,9.56,34.97,17.61,82.46,6.29,23.46,50.00,0.41,12.68,38.45
$PJCIFN2,13/05/2026 18:52:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.01,7.86,64.24,53.79,3.10,14.90,47.94,14.93,77.47,3.72,11.36,46.13,-1.61,10.78,35.60,17.30,82.57,6.03,24.00,49.69,0.57,12.70,41.28
$PJCIFN2,13/05/2026 18:53:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.19,7.27,63.17,53.79,1.34,14.30,46.76,14.94,77.93,2.54,10.76,46.10,-2.20,9.56,36.66,16.63,81.77,5.05,22.34,49.17,-0.63,11.32,40.62
$PJCIFN2,13/05/2026 18:54:00,230.50,229.08,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,89.86,8.44,65.60,53.35,2.52,14.35,45.06,14.92,76.75,2.54,10.17,45.51,-2.20,9.58,36.15,16.89,82.27,5.37,29.21,49.30,-0.44,11.78,40.81
$PJCIFN2,13/05/2026 18:55:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.01,9.03,65.53,54.35,3.11,14.94,45.58,16.09,79.74,4.89,13.73,46.69,-0.43,11.38,36.72,18.27,83.70,6.78,25.08,50.49,1.06,13.21,40.37
$PJCIFN2,13/05/2026 18:56:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.30,7.86,63.76,54.88,1.93,14.31,51.94,14.35,79.74,3.13,10.79,45.49,-2.78,10.16,34.34,16.73,82.76,5.45,22.82,48.94,-0.32,11.74,42.35
$PJCIFN2,13/05/2026 18:57:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.66,89.52,7.83,63.76,53.11,1.93,13.73,54.45,14.92,79.56,3.13,9.59,46.13,-2.20,9.60,37.87,16.82,82.82,5.33,22.80,49.31,-0.33,11.65,43.66
$PJCIFN2,13/05/2026 18:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.76,8.46,63.69,53.79,3.11,15.53,50.29,15.51,80.92,4.31,12.54,46.74,-1.61,10.77,38.55,18.07,84.29,6.71,24.26,50.64,0.99,13.33,43.36
$PJCIFN2,13/05/2026 18:59:00,230.37,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.91,7.87,80.71,53.76,3.11,14.31,47.48,14.94,78.06,2.54,10.77,46.13,-2.20,10.18,36.74,16.86,83.15,5.56,27.88,49.33,-0.23,12.07,41.07
$PJCIFN2,13/05/2026 19:00:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.62,89.91,9.04,65.49,54.29,1.93,15.51,50.41,15.49,79.15,3.13,11.95,46.64,-2.20,10.16,37.39,17.40,83.90,6.12,25.37,49.75,0.23,12.52,42.72
$PJCIFN2,13/05/2026 19:01:00,230.63,229.08,229.72,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,102.48,9.03,63.69,53.64,3.10,14.91,46.35,14.35,80.79,4.31,11.96,46.15,-1.61,11.35,35.58,17.89,86.02,6.43,23.69,50.53,0.63,12.89,41.27
$PJCIFN2,13/05/2026 19:02:00,230.37,228.96,229.73,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.47,89.37,7.84,75.58,52.55,1.93,13.72,42.09,14.92,79.24,3.13,10.79,46.66,-2.20,10.18,34.93,16.47,83.24,5.15,24.79,49.09,-0.65,11.49,37.86
$PJCIFN2,13/05/2026 19:03:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.06,8.44,65.60,53.85,2.53,14.91,46.22,14.30,81.06,4.88,14.31,46.00,-1.02,10.19,33.70,18.15,84.77,6.62,26.34,50.59,0.94,13.34,40.51
$PJCIFN2,13/05/2026 19:04:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,90.16,8.44,80.21,52.61,1.93,14.31,43.10,14.33,79.70,3.71,13.13,45.46,-2.20,10.18,34.32,16.46,83.47,5.45,28.43,48.96,-0.36,11.90,37.60
$PJCIFN2,13/05/2026 19:05:00,230.37,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,92.22,7.87,65.60,52.58,1.93,14.90,47.48,14.92,79.88,3.13,11.97,46.10,-2.79,10.17,37.37,17.26,83.95,5.79,25.41,49.84,0.10,12.27,41.73
$PJCIFN2,13/05/2026 19:06:00,230.50,229.08,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.23,90.50,8.45,64.28,53.76,3.11,14.88,47.96,15.50,79.70,3.71,11.94,47.20,-2.78,9.00,34.38,17.89,84.43,6.20,23.65,50.17,0.57,12.63,40.47
$PJCIFN2,13/05/2026 19:07:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,91.24,9.02,63.80,54.47,3.11,15.49,57.14,16.09,80.88,4.89,13.13,46.72,-1.02,11.35,34.97,18.32,84.90,6.75,24.15,50.73,1.10,13.31,40.15
$PJCIFN2,13/05/2026 19:08:00,230.63,228.70,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,7.24,62.55,53.23,1.34,13.75,48.52,14.93,79.61,3.72,10.17,45.56,-2.20,10.17,33.79,16.73,83.15,5.24,22.61,48.95,-0.60,11.82,39.76
$PJCIFN2,13/05/2026 19:09:00,230.50,229.21,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.28,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.24,19.66,91.19,9.05,85.55,53.76,1.93,15.50,63.22,14.92,80.33,4.30,11.36,47.28,-2.20,9.59,39.68,17.38,83.91,5.92,29.78,49.79,0.29,12.34,54.12
$PJCIFN2,13/05/2026 19:10:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.94,8.43,65.64,53.88,3.10,14.91,50.71,15.51,81.65,4.91,13.73,46.72,-0.43,11.35,36.21,18.39,84.49,6.77,26.25,50.73,1.06,13.26,41.87
$PJCIFN2,13/05/2026 19:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,89.86,8.42,63.69,53.67,1.93,14.35,45.06,15.51,77.93,3.71,10.76,46.13,-2.20,9.58,36.19,17.61,83.20,6.04,23.30,49.65,0.12,12.33,40.23
$PJCIFN2,13/05/2026 19:12:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.88,7.84,63.03,52.55,1.93,13.75,47.94,14.92,79.24,3.72,10.76,45.41,-2.79,10.18,38.48,16.58,82.47,5.30,22.25,48.90,-0.47,11.91,41.98
$PJCIFN2,13/05/2026 19:13:00,230.50,228.96,229.77,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.02,9.00,66.19,53.61,2.52,14.94,48.95,14.96,78.48,4.30,11.36,46.08,-2.20,10.18,36.72,17.78,84.89,6.40,24.89,50.14,0.55,12.81,42.03
$PJCIFN2,13/05/2026 19:14:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.09,7.87,82.02,55.46,1.93,14.35,49.09,14.93,78.19,3.71,11.96,44.36,-2.79,10.18,36.21,17.16,82.48,5.73,29.43,49.73,-0.07,12.31,40.76
$PJCIFN2,13/05/2026 19:15:00,230.63,229.08,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,89.61,8.43,62.51,52.46,1.93,14.35,48.52,14.93,78.48,3.13,10.79,46.05,-2.20,9.58,35.05,16.58,81.84,5.36,24.20,49.15,-0.64,11.68,40.01
$PJCIFN2,13/05/2026 19:16:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,88.73,8.45,63.83,53.26,2.52,14.90,47.43,14.90,78.24,4.31,11.97,46.10,-2.20,9.60,35.54,17.71,82.84,6.47,23.94,50.27,0.77,13.00,41.31
$PJCIFN2,13/05/2026 19:17:00,230.50,228.70,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,90.40,7.86,64.39,54.32,2.52,14.31,47.32,15.52,78.52,3.71,10.77,46.13,-1.61,10.76,37.87,17.38,82.32,5.84,23.17,49.87,0.08,12.29,42.21
$PJCIFN2,13/05/2026 19:18:00,230.63,228.70,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.55,7.85,62.62,52.64,1.93,14.33,44.40,14.35,77.47,3.12,10.20,45.56,-2.20,9.03,36.25,16.71,81.24,5.21,22.80,49.14,-0.38,11.60,39.25
$PJCIFN2,13/05/2026 19:19:00,230.63,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,9.02,83.15,53.79,2.52,14.93,48.02,14.92,79.38,3.72,13.13,47.20,-0.43,10.77,37.39,18.32,82.67,6.72,29.91,50.65,1.01,13.32,41.56
$PJCIFN2,13/05/2026 19:20:00,230.63,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.27,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.74,7.25,65.57,52.67,1.34,13.75,60.94,14.92,76.34,3.71,11.38,45.61,-2.20,9.56,33.26,16.76,80.91,5.29,24.49,48.77,-0.57,11.85,39.62
$PJCIFN2,13/05/2026 19:21:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.01,7.27,64.32,53.23,2.51,15.46,46.76,15.51,78.48,3.13,10.77,46.18,-2.20,9.02,34.36,17.22,81.39,5.46,23.29,49.34,-0.19,11.95,39.32
$PJCIFN2,13/05/2026 19:22:00,230.63,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,88.09,8.47,63.17,54.85,3.11,15.54,48.55,15.54,79.38,4.30,11.95,47.12,-1.02,10.79,37.29,18.47,82.58,6.73,24.01,50.62,0.97,13.13,42.03
$PJCIFN2,13/05/2026 19:23:00,230.50,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,86.47,8.44,62.58,53.11,1.93,14.32,46.60,14.92,76.88,1.36,10.77,44.95,-2.79,9.61,36.74,16.76,80.71,5.07,22.16,48.78,-0.78,11.46,40.95
$PJCIFN2,13/05/2026 19:24:00,230.50,228.83,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.46,87.71,54.85,3.10,14.94,47.35,15.51,77.97,3.72,13.13,46.74,-1.02,10.74,37.41,18.00,82.23,6.49,30.21,50.33,0.85,13.17,42.14
$PJCIFN2,13/05/2026 19:25:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,98.28,9.05,64.87,53.76,2.52,14.88,47.19,14.33,78.61,4.31,11.95,46.10,-1.61,9.59,34.48,17.33,83.14,5.95,25.65,49.56,0.36,12.39,40.33
$PJCIFN2,13/05/2026 19:26:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,86.56,7.27,63.17,53.79,1.93,14.32,48.52,14.93,77.34,3.12,11.35,46.13,-2.20,9.57,37.92,16.73,80.86,5.15,22.47,49.12,-0.69,11.46,41.32
$PJCIFN2,13/05/2026 19:27:00,230.24,228.96,229.72,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.29,8.44,64.42,54.91,2.52,14.94,46.12,14.92,78.48,4.89,10.79,45.49,-1.02,11.35,36.70,18.19,82.35,6.85,24.05,50.72,1.06,13.16,41.75
$PJCIFN2,13/05/2026 19:28:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.24,8.43,64.39,53.76,1.93,14.89,55.53,14.33,76.84,3.71,11.36,46.69,-2.19,10.75,34.38,17.49,81.60,6.10,23.56,49.88,0.40,12.69,41.23
$PJCIFN2,13/05/2026 19:29:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.06,7.27,83.20,51.99,1.34,14.31,43.83,14.95,77.26,3.13,12.54,45.54,-2.79,8.99,33.20,16.78,81.31,5.27,30.43,49.08,-0.41,11.80,39.81
$PJCIFN2,13/05/2026 19:30:00,230.50,228.96,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.14,9.01,64.98,53.61,2.52,14.86,55.44,15.48,78.74,3.13,12.57,45.56,-2.79,9.62,36.76,17.68,81.86,6.27,26.18,50.23,0.55,12.58,42.41
$PJCIFN2,13/05/2026 19:31:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,87.50,7.87,64.32,53.64,2.52,15.46,51.36,15.47,77.26,1.95,11.36,45.59,-2.79,10.19,35.05,17.83,81.58,6.01,24.71,49.94,0.27,12.56,42.69
$PJCIFN2,13/05/2026 19:32:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.78,7.24,64.39,53.20,0.75,14.33,43.24,15.47,76.93,1.36,11.36,46.64,-2.79,10.19,35.62,16.71,80.67,5.12,23.24,48.98,-0.65,11.72,39.04
$PJCIFN2,13/05/2026 19:33:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.21,0.00,0.05,0.17,20.29,86.81,8.43,65.42,53.14,2.52,14.95,48.50,15.49,78.06,2.53,11.38,44.95,-2.78,10.15,36.19,17.60,81.56,5.73,24.50,49.39,0.14,12.46,40.09
$PJCIFN2,13/05/2026 19:34:00,230.63,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.76,89.22,9.00,82.70,55.96,2.52,16.04,48.61,14.95,77.56,3.13,11.97,45.54,-2.79,9.61,33.28,17.81,81.94,5.93,30.38,50.01,0.12,12.33,40.67
$PJCIFN2,13/05/2026 19:35:00,230.37,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.70,7.26,64.46,52.58,1.34,13.72,45.58,13.16,76.88,1.95,11.96,45.51,-2.79,9.61,34.87,16.43,80.63,5.15,24.83,48.61,-0.84,11.48,39.39
$PJCIFN2,13/05/2026 19:36:00,230.50,228.96,229.77,0.10,0.38,0.03,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.99,88.19,7.85,63.69,53.73,2.53,15.47,53.83,13.17,77.21,3.13,11.36,46.20,-2.79,9.60,36.19,17.23,81.07,5.63,23.54,49.32,-0.29,12.11,40.58
$PJCIFN2,13/05/2026 19:37:00,230.75,228.96,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,101.24,10.21,64.28,53.76,2.52,16.69,46.73,15.48,77.23,1.95,12.57,46.77,-1.61,10.77,33.94,18.18,83.66,6.61,24.38,50.27,0.78,13.08,40.91
$PJCIFN2,13/05/2026 19:38:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.17,21.47,88.24,9.03,63.73,54.88,3.11,16.06,48.39,14.33,77.39,1.95,10.78,45.56,-2.20,10.19,35.01,17.47,81.38,5.82,23.69,49.67,0.15,12.26,39.89
$PJCIFN2,13/05/2026 19:39:00,230.63,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.00,90.60,8.44,87.86,54.41,2.52,14.89,44.45,14.92,76.84,3.12,10.77,46.66,-2.79,10.18,34.95,17.60,81.73,5.84,29.78,49.90,0.25,12.38,39.77
$PJCIFN2,13/05/2026 19:40:00,230.50,228.70,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.80,88.39,9.01,64.35,55.46,2.52,14.90,46.09,14.92,77.05,3.12,11.39,45.56,-3.39,10.18,36.19,17.52,81.47,6.00,25.07,49.65,-0.05,12.62,41.24
$PJCIFN2,13/05/2026 19:41:00,230.50,228.83,229.82,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.81,7.25,61.89,52.61,1.93,13.76,48.39,14.94,78.34,3.12,9.60,45.56,-2.79,9.62,38.55,16.93,81.03,5.09,23.00,48.76,-0.40,11.69,42.25
$PJCIFN2,13/05/2026 19:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.52,9.60,63.73,53.79,2.52,15.51,47.45,15.48,78.06,3.12,10.79,45.54,-1.61,9.58,34.42,17.85,82.12,6.10,24.20,50.00,0.44,12.71,41.27
$PJCIFN2,13/05/2026 19:43:00,230.75,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.84,88.19,9.03,63.73,53.55,1.93,15.50,47.91,14.92,77.43,3.13,10.19,45.56,-2.78,8.44,38.48,17.07,81.48,5.60,23.33,49.21,-0.20,11.96,42.29
$PJCIFN2,13/05/2026 19:44:00,230.63,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.71,88.53,9.03,87.22,53.70,2.52,14.92,49.11,14.93,78.06,3.13,10.77,44.95,-1.61,9.61,39.01,17.68,82.38,6.16,29.79,49.76,0.53,12.61,43.03
$PJCIFN2,13/05/2026 19:45:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.14,8.44,64.94,53.73,3.70,14.30,51.00,15.55,79.24,3.73,12.57,46.64,-2.78,10.78,34.40,17.71,83.02,6.18,25.18,49.69,0.63,12.64,41.15
$PJCIFN2,13/05/2026 19:46:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.38,7.27,63.21,52.58,1.93,14.90,44.91,14.33,78.19,3.13,10.20,46.05,-2.20,10.17,35.58,17.06,82.38,5.29,22.64,49.13,-0.40,11.72,39.56
$PJCIFN2,13/05/2026 19:47:00,230.37,228.96,229.72,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.65,8.45,62.55,55.56,2.52,15.53,51.47,16.08,80.47,4.31,12.55,46.05,-1.61,9.60,38.44,18.27,84.21,6.79,24.13,50.54,0.98,13.07,43.29
$PJCIFN2,13/05/2026 19:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.22,89.42,8.43,64.32,53.61,1.93,14.91,54.33,14.95,78.19,3.13,9.61,45.54,-2.79,10.17,36.74,17.29,82.89,5.59,22.96,49.30,-0.19,12.19,43.02
$PJCIFN2,13/05/2026 19:49:00,230.50,228.57,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.61,104.13,8.42,86.54,53.67,1.93,14.35,49.87,14.33,79.38,3.71,13.11,45.54,-2.20,9.59,37.26,17.02,84.69,5.51,30.75,49.20,-0.05,12.29,43.65
$PJCIFN2,13/05/2026 19:50:00,230.63,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.73,8.45,65.49,55.00,2.52,14.89,48.12,14.33,80.88,3.73,12.53,46.08,-1.61,10.77,34.93,17.88,84.34,6.21,25.05,50.40,0.49,12.82,41.40
$PJCIFN2,13/05/2026 19:51:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.02,8.41,63.17,52.70,1.93,13.15,43.17,14.93,79.24,3.13,10.77,46.72,-2.20,9.58,33.18,17.13,83.03,5.32,23.61,49.27,-0.52,11.58,38.55
$PJCIFN2,13/05/2026 19:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.71,89.81,9.61,66.08,54.32,2.52,14.90,43.91,10.77,79.70,2.54,10.22,44.43,-4.57,9.60,34.42,17.27,83.77,5.73,22.93,49.76,-0.02,12.26,40.02
$PJCIFN2,13/05/2026 19:53:00,230.63,228.70,229.71,0.09,0.40,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.04,9.61,64.17,53.64,9.00,16.13,46.14,14.89,78.61,4.30,10.78,44.43,-1.02,9.57,34.95,17.62,84.34,6.49,24.25,50.25,0.78,13.07,40.79
$PJCIFN2,13/05/2026 19:54:00,230.63,228.96,229.79,0.11,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,24.45,90.55,9.61,83.79,53.88,2.52,15.55,49.11,14.34,78.11,3.72,13.72,45.51,-2.79,10.17,34.97,17.25,83.72,5.66,30.24,49.72,-0.14,12.23,41.56
$PJCIFN2,13/05/2026 19:55:00,230.37,228.57,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.03,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,90.06,8.44,64.39,53.26,2.52,16.69,58.51,7.81,79.02,1.36,11.89,46.13,-5.74,9.01,34.38,16.53,83.27,5.06,23.31,49.27,-0.77,11.79,42.36
$PJCIFN2,13/05/2026 19:56:00,230.75,228.96,229.76,0.10,0.39,0.04,0.29,0.26,0.01,0.07,0.20,0.06,0.34,0.02,0.02,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,90.60,9.04,65.46,59.65,3.11,15.47,46.17,14.32,77.43,4.31,4.88,46.64,-6.90,8.42,35.58,18.35,85.22,6.78,24.22,50.94,0.90,13.20,41.41
$PJCIFN2,13/05/2026 19:57:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.26,0.07,0.35,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.64,90.70,9.03,63.73,53.76,3.69,14.93,60.38,15.51,80.38,2.54,10.20,46.72,-4.56,10.18,37.43,17.23,84.15,5.90,22.84,49.66,0.05,12.40,41.48
$PJCIFN2,13/05/2026 19:58:00,230.50,228.83,229.73,0.09,0.39,0.05,0.27,0.23,0.03,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.25,90.55,12.57,62.03,53.11,6.03,16.10,47.91,14.29,79.38,3.70,10.76,46.05,-2.20,9.60,34.34,17.34,84.06,5.96,23.36,49.85,0.21,12.17,40.80
$PJCIFN2,13/05/2026 19:59:00,230.50,228.70,229.78,0.09,0.40,0.04,0.38,0.25,0.03,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.46,91.24,10.22,87.86,56.77,6.62,17.25,47.43,13.75,76.93,-3.95,11.38,45.59,-5.15,8.42,34.42,17.92,84.26,6.07,31.11,50.11,0.21,12.88,40.98
$PJCIFN2,13/05/2026 20:00:00,230.63,228.83,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.04,0.21,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.83,90.70,13.18,64.83,53.23,2.52,17.87,46.17,12.57,78.65,3.72,9.60,47.15,-8.10,9.60,35.54,17.22,83.34,5.72,23.72,49.71,-0.44,12.11,40.19
$PJCIFN2,13/05/2026 20:01:00,230.37,228.83,229.78,0.10,0.45,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.01,103.37,10.83,63.14,54.94,2.51,14.94,46.24,14.94,78.74,3.72,10.77,44.38,-2.20,3.70,33.24,17.96,85.30,6.14,23.58,49.76,0.57,12.48,40.82
$PJCIFN2,13/05/2026 20:02:00,230.50,228.57,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.34,-0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.78,6.69,76.46,51.93,1.93,14.33,49.59,12.58,79.24,-3.37,9.03,45.54,-7.53,9.00,34.97,17.00,82.75,5.00,24.42,49.18,-0.53,11.59,41.22
$PJCIFN2,13/05/2026 20:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,89.81,8.44,64.90,53.88,2.52,14.31,47.37,14.92,79.29,3.12,12.54,45.59,-2.20,10.16,35.52,17.67,83.27,5.98,24.98,49.88,0.25,12.43,41.83
$PJCIFN2,13/05/2026 20:04:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.45,9.63,89.53,53.67,3.11,15.53,48.55,14.31,77.30,4.30,11.34,40.69,-2.79,11.38,36.21,18.07,83.33,6.43,31.26,50.26,0.75,13.18,42.30
$PJCIFN2,13/05/2026 20:05:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.09,7.27,63.66,54.29,1.34,14.32,47.94,14.36,77.39,3.13,10.76,44.92,-5.74,9.01,34.42,16.72,81.73,5.07,23.54,48.97,-0.86,11.70,40.27
$PJCIFN2,13/05/2026 20:06:00,231.27,228.83,229.82,0.13,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.02,0.19,-0.01,0.00,0.13,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,29.88,88.39,10.21,63.17,55.53,3.70,15.50,46.81,14.35,73.64,-1.00,4.88,43.62,-3.38,0.75,28.96,17.66,82.63,5.68,23.23,50.11,0.27,12.48,41.41
$PJCIFN2,13/05/2026 20:07:00,230.50,228.96,229.84,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.49,89.96,11.41,64.28,54.91,4.88,14.93,50.38,13.15,78.19,3.72,11.97,43.08,-1.61,10.17,36.11,17.97,82.60,6.57,23.77,50.52,0.71,12.91,43.08
$PJCIFN2,13/05/2026 20:08:00,230.63,228.70,229.79,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.33,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,20.91,87.15,7.26,60.75,52.58,3.70,14.94,45.65,14.33,76.29,-1.60,8.41,46.13,-5.73,7.24,31.93,16.65,81.20,4.65,21.71,49.10,-0.81,11.30,39.13
$PJCIFN2,13/05/2026 20:09:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,87.40,9.61,87.17,54.44,3.10,14.91,44.84,15.57,79.33,3.13,11.95,46.69,-2.20,9.60,35.07,17.83,82.34,6.21,30.75,50.42,0.71,13.07,39.91
$PJCIFN2,13/05/2026 20:10:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.78,7.87,66.19,53.73,2.52,14.34,47.37,14.33,78.15,3.13,11.36,44.85,-2.79,9.60,35.03,17.36,81.54,5.40,24.89,49.36,-0.09,12.40,40.72
$PJCIFN2,13/05/2026 20:11:00,231.01,228.70,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.16,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,87.06,7.83,61.82,53.11,1.93,14.93,45.48,14.35,76.46,3.13,10.20,46.64,-2.20,5.48,36.17,17.37,81.16,5.27,22.96,49.26,-0.51,11.90,40.81
$PJCIFN2,13/05/2026 20:12:00,230.63,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.87,88.68,8.45,65.01,55.71,5.46,16.10,48.36,14.92,78.06,3.72,11.37,46.10,-1.61,9.62,37.43,18.11,82.34,6.51,23.56,50.47,0.88,13.04,42.94
$PJCIFN2,13/05/2026 20:13:00,230.50,228.96,229.78,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,100.70,7.27,62.62,52.02,1.34,13.17,48.42,14.91,76.75,2.54,10.79,44.97,-2.79,10.17,34.93,16.69,82.33,5.06,23.42,48.81,-0.74,11.70,39.86
$PJCIFN2,13/05/2026 20:14:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,86.51,7.27,85.01,52.55,1.34,13.16,49.00,14.93,77.60,3.13,13.14,46.13,-2.20,9.58,34.44,16.93,81.09,5.33,30.80,49.02,-0.36,11.81,40.53
$PJCIFN2,13/05/2026 20:15:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,90.01,9.04,65.60,53.64,3.70,14.94,47.27,14.94,77.52,3.72,12.55,47.31,-2.20,10.75,37.85,18.09,82.37,6.27,25.56,50.51,0.80,13.00,42.55
$PJCIFN2,13/05/2026 20:16:00,230.50,229.08,229.79,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.26,7.86,62.51,53.85,3.70,14.32,45.60,13.71,75.75,3.13,10.19,45.51,-2.79,10.19,36.78,17.09,81.21,5.73,22.60,49.40,-0.14,12.16,41.53
$PJCIFN2,13/05/2026 20:17:00,230.50,228.70,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.09,9.00,69.53,53.61,1.93,14.85,50.38,14.93,77.34,2.54,10.77,45.54,-2.79,9.61,36.15,17.02,80.76,5.30,22.63,49.22,-0.54,11.89,40.76
$PJCIFN2,13/05/2026 20:18:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.53,8.43,64.21,54.26,2.52,15.50,45.01,14.93,77.84,2.54,11.98,45.54,-1.60,11.36,36.72,17.97,82.15,6.34,24.14,50.29,0.69,12.99,41.35
$PJCIFN2,13/05/2026 20:19:00,230.63,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.24,9.04,83.83,54.91,3.10,14.85,48.52,14.93,77.30,2.54,13.13,46.15,-3.38,10.16,36.80,17.34,81.43,5.92,30.69,49.91,0.18,12.44,41.34
$PJCIFN2,13/05/2026 20:20:00,230.37,228.70,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.09,8.46,66.74,53.73,1.93,14.34,46.81,14.35,77.47,3.72,13.14,46.15,-2.20,9.61,34.97,17.40,81.49,5.76,25.99,49.84,0.12,12.24,40.09
$PJCIFN2,13/05/2026 20:21:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.14,8.45,63.21,53.79,3.11,14.34,45.01,14.92,76.80,3.73,10.77,46.61,-2.20,10.19,36.13,17.92,81.82,6.21,23.71,50.21,0.56,12.84,40.51
$PJCIFN2,13/05/2026 20:22:00,230.37,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.68,6.68,62.55,52.02,1.93,14.30,48.42,14.35,78.06,3.13,10.76,44.97,-2.20,10.16,36.17,16.78,81.01,5.26,23.37,48.98,-0.58,11.99,41.13
$PJCIFN2,13/05/2026 20:23:00,230.63,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.67,87.45,7.82,63.69,52.99,2.52,14.33,51.64,14.93,77.26,2.54,10.77,46.74,-2.21,9.60,34.38,17.26,81.08,5.42,23.11,49.61,-0.22,12.00,41.16
$PJCIFN2,13/05/2026 20:24:00,230.50,228.96,229.82,0.10,0.38,0.04,0.34,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.83,87.65,9.06,78.44,54.85,3.70,15.48,48.44,15.52,78.83,4.31,13.14,46.13,-0.43,11.36,39.68,18.54,82.22,6.68,31.28,50.68,1.01,13.33,44.42
$PJCIFN2,13/05/2026 20:25:00,230.50,228.70,229.80,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.04,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,99.02,8.45,85.70,53.20,2.52,14.33,47.96,8.43,77.01,3.72,11.94,45.00,-2.79,9.02,30.24,16.81,82.31,5.22,26.13,48.76,-0.66,11.89,40.55
$PJCIFN2,13/05/2026 20:26:00,230.50,228.31,229.73,0.09,0.40,0.08,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.83,91.68,17.31,64.17,53.64,5.47,15.49,46.22,10.74,75.20,0.18,10.19,46.15,-2.79,8.43,36.17,17.13,81.32,5.64,23.50,49.57,0.08,12.27,39.42
$PJCIFN2,13/05/2026 20:27:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.43,9.04,64.24,54.81,3.11,15.51,48.63,14.93,78.06,2.54,12.55,46.15,-1.02,9.60,34.97,18.12,82.12,6.45,24.24,50.71,0.87,12.98,42.64
$PJCIFN2,13/05/2026 20:28:00,230.37,228.70,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,86.51,8.46,63.21,52.61,1.93,15.52,46.84,14.34,76.29,2.53,10.77,45.49,-2.20,9.59,36.09,17.01,80.90,5.50,23.20,49.17,-0.28,12.04,40.26
$PJCIFN2,13/05/2026 20:29:00,230.63,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.88,7.85,81.97,52.58,2.52,14.90,46.70,14.95,76.93,2.54,10.78,45.44,-2.80,9.57,37.35,16.76,80.74,5.14,28.76,49.03,-0.59,11.64,40.91
$PJCIFN2,13/05/2026 20:30:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.63,9.03,83.88,53.17,3.11,14.91,45.04,15.47,78.06,3.12,13.74,46.72,-2.20,10.15,37.37,17.69,81.69,6.22,27.27,49.67,0.58,12.96,40.61
$PJCIFN2,13/05/2026 20:31:00,230.63,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.99,7.85,82.70,53.76,3.11,14.32,50.24,14.96,78.48,3.13,11.38,46.13,-1.62,10.79,35.60,17.88,81.65,5.97,24.19,50.28,0.45,12.63,41.18
$PJCIFN2,13/05/2026 20:32:00,230.50,228.70,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.29,7.27,61.86,53.73,1.93,13.75,45.58,14.36,77.05,2.54,10.75,46.18,-2.20,9.61,35.03,16.49,80.78,4.99,22.09,48.97,-0.63,11.45,38.89
$PJCIFN2,13/05/2026 20:33:00,230.50,228.83,229.73,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.65,88.73,8.44,62.58,54.29,2.52,14.94,54.88,14.90,77.30,3.72,9.59,46.18,-2.20,9.57,35.01,17.19,81.85,5.84,22.87,49.86,0.21,12.35,39.20
$PJCIFN2,13/05/2026 20:34:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.47,8.43,66.71,54.35,1.93,14.94,48.52,15.46,77.56,3.13,13.13,45.59,-1.62,10.77,34.48,17.62,82.32,6.16,25.22,49.90,0.56,12.86,41.05
$PJCIFN2,13/05/2026 20:35:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.17,87.21,7.25,63.14,52.43,1.34,13.13,46.24,13.16,78.52,2.54,11.97,46.02,-3.37,9.01,34.40,16.12,81.47,5.10,25.01,48.85,-0.64,11.68,40.38
$PJCIFN2,13/05/2026 20:36:00,230.50,229.08,229.81,0.10,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.06,88.63,8.45,86.05,54.38,1.93,15.50,50.35,13.75,77.47,4.31,14.31,46.08,-1.61,10.77,37.35,18.56,82.89,6.54,28.66,50.52,0.96,13.02,42.84
$PJCIFN2,13/05/2026 20:37:00,230.24,228.96,229.77,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,98.76,7.86,74.36,52.55,1.93,13.75,46.24,14.96,77.39,2.54,11.95,46.69,-2.78,9.03,36.78,16.72,83.02,5.01,24.01,48.91,-0.74,11.58,41.26
$PJCIFN2,13/05/2026 20:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,89.96,8.45,64.42,54.78,2.52,14.91,50.85,14.94,79.33,4.31,13.74,46.69,-1.02,9.01,38.53,17.82,83.25,6.32,26.21,49.94,0.67,12.84,43.54
$PJCIFN2,13/05/2026 20:39:00,230.50,229.21,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,88.88,8.42,70.24,54.29,3.11,14.92,54.42,15.51,79.88,3.72,13.13,46.64,-2.79,10.21,37.92,17.54,82.98,5.80,27.85,49.86,0.09,12.34,43.94
$PJCIFN2,13/05/2026 20:40:00,230.37,228.96,229.84,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.10,88.88,7.26,64.42,51.58,1.34,14.33,55.63,15.50,79.15,2.54,11.95,46.05,-2.20,9.61,39.09,16.92,82.46,5.05,23.90,49.14,-0.44,11.64,42.76
$PJCIFN2,13/05/2026 20:41:00,230.50,228.96,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.21,90.84,9.03,88.45,54.29,2.52,14.90,48.39,15.50,81.01,4.29,14.90,47.25,-1.60,10.15,35.52,18.41,84.09,6.56,29.95,50.67,1.16,13.22,40.78
$PJCIFN2,13/05/2026 20:42:00,230.63,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.16,7.84,64.32,53.17,3.70,14.30,44.96,14.92,79.24,2.53,10.79,45.59,-2.20,9.58,35.46,16.78,82.93,5.27,23.67,49.18,-0.35,11.90,40.73
$PJCIFN2,13/05/2026 20:43:00,230.63,229.08,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.55,7.86,81.34,54.44,2.52,14.92,47.94,15.50,80.42,3.13,13.75,46.64,-2.21,10.17,36.07,17.57,83.93,5.80,29.72,50.17,0.25,12.56,42.40
$PJCIFN2,13/05/2026 20:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.65,8.44,65.60,54.41,2.53,14.94,47.29,15.49,79.65,4.29,13.13,47.31,-1.61,10.73,38.35,18.00,84.29,6.30,26.46,50.56,0.66,12.99,41.82
$PJCIFN2,13/05/2026 20:45:00,230.37,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.25,7.26,74.36,53.79,1.34,13.72,45.68,14.35,79.15,3.13,11.38,46.64,-2.20,9.59,36.15,16.43,83.11,4.70,26.42,48.93,-0.76,11.54,40.26
$PJCIFN2,13/05/2026 20:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.94,9.04,64.35,54.26,2.52,14.93,49.20,15.52,78.98,3.72,11.95,44.95,-1.61,9.60,36.72,17.89,84.48,6.40,25.85,50.16,0.78,13.13,43.31
$PJCIFN2,13/05/2026 20:47:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.11,9.01,85.01,54.26,1.93,14.90,48.63,14.34,80.74,3.72,13.17,46.05,-2.20,10.74,34.95,17.34,84.15,5.77,28.91,49.90,0.28,12.43,41.98
$PJCIFN2,13/05/2026 20:48:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.45,7.25,63.80,52.55,1.93,13.72,46.73,14.93,79.83,3.13,10.76,46.02,-2.20,9.58,35.56,16.65,83.38,4.94,23.54,49.17,-0.74,11.43,40.57
$PJCIFN2,13/05/2026 20:49:00,230.63,229.08,229.81,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.29,104.78,9.06,78.62,53.17,3.10,14.93,55.53,15.49,81.37,4.32,12.56,46.02,-1.02,10.79,34.91,18.51,86.27,6.67,29.45,50.68,0.89,13.38,40.85
$PJCIFN2,13/05/2026 20:50:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.47,6.68,63.07,52.11,1.34,13.72,46.73,14.90,79.65,2.54,10.19,46.15,-3.37,9.02,36.72,16.93,83.31,5.04,23.51,48.97,-0.68,11.74,41.41
$PJCIFN2,13/05/2026 20:51:00,230.50,228.96,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,91.42,9.01,86.78,53.88,2.51,14.95,51.56,16.11,79.83,3.72,14.33,46.13,-1.61,10.19,40.93,18.39,84.18,6.29,30.89,50.31,0.71,13.05,44.42
$PJCIFN2,13/05/2026 20:52:00,230.63,228.83,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.27,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.20,19.67,89.96,7.85,65.49,54.32,1.93,13.75,60.97,15.51,77.89,2.53,8.41,46.10,-2.20,8.99,37.90,17.16,83.13,5.38,24.05,49.52,-0.27,11.71,45.93
$PJCIFN2,13/05/2026 20:53:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,88.78,8.43,68.51,53.88,1.93,15.47,46.70,15.52,79.83,3.13,12.56,46.66,-2.79,9.58,36.78,17.70,83.22,5.90,28.90,50.15,0.19,12.41,42.05
$PJCIFN2,13/05/2026 20:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.06,8.44,64.35,54.35,3.11,15.50,47.27,15.52,78.24,3.13,10.77,47.31,-2.20,10.77,36.74,17.82,83.33,6.28,24.98,50.04,0.67,12.94,42.32
$PJCIFN2,13/05/2026 20:55:00,230.63,228.83,229.80,0.10,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.17,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,87.74,8.45,82.61,52.46,2.52,15.49,50.91,14.92,78.06,3.13,13.72,39.05,-2.21,9.62,37.92,16.89,82.12,5.47,28.48,49.03,-0.20,11.93,41.58
$PJCIFN2,13/05/2026 20:56:00,230.63,228.96,229.78,0.09,0.39,0.04,0.35,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,90.30,9.63,80.80,54.97,6.63,16.10,48.04,11.37,78.06,3.13,9.60,43.70,-2.20,9.60,36.09,17.59,82.61,6.17,26.52,50.28,0.73,12.61,41.66
$PJCIFN2,13/05/2026 20:57:00,230.63,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,87.55,8.46,87.32,53.20,2.52,15.52,48.98,14.93,77.47,3.12,11.37,46.74,-2.20,9.59,37.92,17.18,81.94,5.84,27.85,50.06,0.03,12.19,42.03
$PJCIFN2,13/05/2026 20:58:00,230.50,228.70,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,87.70,7.85,65.64,53.67,1.93,14.34,48.89,14.92,78.15,3.71,11.94,44.41,-2.78,9.57,36.13,16.81,81.77,5.37,24.13,49.54,-0.31,11.88,41.06
$PJCIFN2,13/05/2026 20:59:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.02,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.32,8.42,69.10,54.85,3.69,14.93,58.08,14.92,77.97,3.72,13.16,46.59,-1.61,11.35,36.09,17.78,82.49,6.13,29.37,50.28,0.71,12.91,42.17
$PJCIFN2,13/05/2026 21:00:00,230.63,228.83,229.86,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,85.87,7.27,63.83,53.20,1.34,13.13,45.58,14.93,77.60,2.54,11.95,46.69,-2.20,9.60,33.79,16.89,81.01,4.94,24.99,49.40,-0.66,11.50,39.77
$PJCIFN2,13/05/2026 21:01:00,230.50,229.08,229.87,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.71,8.45,86.09,54.88,2.52,15.49,46.19,16.71,79.65,4.31,14.35,47.44,-1.02,10.79,38.55,18.61,83.93,6.65,29.40,50.81,1.07,13.26,41.68
$PJCIFN2,13/05/2026 21:02:00,230.37,228.96,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,87.15,7.87,81.39,53.73,1.93,14.31,47.88,15.50,76.38,3.12,11.96,46.05,-2.20,7.83,36.09,17.02,80.61,5.31,26.93,49.03,-0.44,11.78,41.06
$PJCIFN2,13/05/2026 21:03:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.06,0.20,-0.03,0.04,0.13,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.25,87.06,8.46,85.41,53.20,2.53,14.34,47.83,13.15,74.56,2.54,13.75,46.69,-6.32,9.61,30.86,17.36,81.45,5.62,28.56,49.77,0.25,12.28,40.77
$PJCIFN2,13/05/2026 21:04:00,230.50,228.57,229.79,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.31,88.19,11.99,64.28,54.29,5.47,16.09,49.73,11.98,76.42,2.54,11.97,46.20,-2.78,9.01,37.94,17.50,81.67,5.99,24.30,50.20,0.41,12.45,43.76
$PJCIFN2,13/05/2026 21:05:00,230.50,228.83,229.81,0.08,0.38,0.03,0.32,0.24,0.02,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.19,7.85,73.61,54.88,4.29,13.77,52.09,14.87,76.34,0.77,11.95,45.54,-4.56,8.40,35.68,16.73,80.45,4.98,28.18,48.91,-0.71,11.48,39.87
$PJCIFN2,13/05/2026 21:06:00,230.50,228.70,229.83,0.09,0.38,0.08,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.14,17.30,65.60,53.70,2.52,15.52,46.19,14.35,78.48,3.13,11.94,45.61,-2.20,10.20,37.81,18.17,81.98,6.61,25.71,50.40,0.76,13.15,42.46
$PJCIFN2,13/05/2026 21:07:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,20.79,88.93,8.44,82.52,53.67,2.52,17.89,50.21,13.72,77.39,3.13,13.17,44.97,-2.79,10.18,37.20,17.04,81.56,5.70,29.66,49.51,0.12,12.55,41.87
$PJCIFN2,13/05/2026 21:08:00,230.75,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.47,7.27,80.75,52.05,1.93,14.91,49.76,14.92,77.30,2.53,11.36,46.66,-2.20,9.58,37.39,16.87,80.91,5.29,25.21,49.22,-0.49,11.68,42.18
$PJCIFN2,13/05/2026 21:09:00,230.50,228.96,229.84,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,87.65,9.62,71.30,54.78,2.52,14.95,48.95,14.92,74.61,1.95,12.57,46.08,-1.02,10.78,39.68,18.36,82.06,6.60,28.69,50.74,0.92,13.23,43.74
$PJCIFN2,13/05/2026 21:10:00,230.63,228.96,229.81,0.09,0.38,0.07,0.27,0.23,0.01,0.09,0.22,0.06,0.33,0.02,0.02,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,87.65,16.13,62.62,52.08,2.52,20.83,50.24,14.33,75.20,3.72,4.29,43.79,-2.79,9.58,35.01,16.81,80.50,5.55,23.47,48.99,-0.57,11.93,40.78
$PJCIFN2,13/05/2026 21:11:00,230.37,228.70,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.19,9.02,85.46,53.20,3.11,16.08,50.97,14.89,77.52,3.73,13.73,45.54,-2.79,9.57,33.85,17.66,81.74,5.92,29.84,49.55,0.36,12.69,40.06
$PJCIFN2,13/05/2026 21:12:00,230.37,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.83,7.86,64.98,55.03,2.52,14.33,45.04,14.37,77.76,3.72,11.95,47.31,-2.20,10.77,33.24,17.70,81.94,5.92,24.73,50.12,0.38,12.67,40.35
$PJCIFN2,13/05/2026 21:13:00,230.50,228.96,229.82,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,100.22,7.26,81.97,51.99,1.93,13.18,46.78,14.92,76.84,1.36,13.13,45.49,-3.39,9.60,36.11,16.70,82.04,4.82,29.51,48.83,-0.81,11.60,41.27
$PJCIFN2,13/05/2026 21:14:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,87.55,8.44,67.22,54.50,3.11,14.93,50.85,15.52,76.16,4.30,11.94,45.54,-1.60,9.58,37.29,18.21,82.08,6.72,26.05,50.32,1.10,13.12,42.49
$PJCIFN2,13/05/2026 21:15:00,230.63,228.96,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.07,0.20,0.04,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,19.68,88.19,8.43,72.17,54.38,2.51,16.63,45.60,10.21,73.85,1.36,11.96,45.61,-8.11,10.19,31.45,17.41,81.25,5.78,29.46,49.53,0.12,12.75,39.55
$PJCIFN2,13/05/2026 21:16:00,231.27,228.70,229.84,0.12,0.37,0.05,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,26.91,85.87,12.58,63.14,53.17,2.52,16.08,51.59,13.74,77.43,2.54,10.77,46.13,-6.91,10.18,35.54,17.16,80.73,5.23,24.71,49.30,-0.47,11.78,41.31
$PJCIFN2,13/05/2026 21:17:00,231.14,228.96,229.84,0.12,0.42,0.05,0.40,0.25,0.02,0.07,0.21,0.04,0.34,0.01,0.06,0.18,-0.02,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,28.08,96.13,11.96,92.78,56.61,4.88,15.52,47.99,10.21,77.80,1.95,14.29,41.27,-4.56,11.35,37.39,18.54,82.26,6.60,31.58,50.59,0.97,13.30,42.12
$PJCIFN2,13/05/2026 21:18:00,230.50,229.08,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,7.27,77.26,52.67,2.52,13.16,43.81,11.38,76.34,3.72,11.95,45.00,-2.20,9.60,34.99,16.63,80.69,4.94,24.91,48.87,-0.67,11.62,38.80
$PJCIFN2,13/05/2026 21:19:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.60,6.67,81.34,53.05,1.93,13.69,50.29,13.74,77.52,-0.41,12.56,45.54,-2.20,9.59,37.35,16.66,80.69,5.15,27.92,49.02,-0.40,11.75,41.01
$PJCIFN2,13/05/2026 21:20:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,89.37,8.46,63.76,54.47,3.11,15.47,56.12,15.52,77.26,3.13,12.54,46.10,-2.20,10.17,36.74,17.75,81.95,6.27,25.46,50.32,0.48,12.81,41.58
$PJCIFN2,13/05/2026 21:21:00,230.37,229.08,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.29,87.40,8.45,85.60,53.29,1.93,14.34,49.11,15.52,78.11,2.54,13.13,46.69,-2.20,9.57,37.35,17.57,81.61,5.65,30.10,49.68,0.10,12.16,43.50
$PJCIFN2,13/05/2026 21:22:00,230.63,228.70,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,88.68,7.84,63.73,54.32,1.93,13.74,46.68,14.94,76.34,2.54,10.18,45.56,-2.20,10.17,36.66,16.95,81.00,5.18,23.89,49.27,-0.38,11.83,41.51
$PJCIFN2,13/05/2026 21:23:00,230.37,229.08,229.85,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.65,7.25,86.83,52.55,1.93,14.91,43.34,14.93,76.97,3.12,12.54,45.67,-2.20,9.58,35.62,16.80,81.42,5.27,28.82,49.03,-0.23,11.86,39.60
$PJCIFN2,13/05/2026 21:24:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.47,8.46,81.39,53.79,2.52,14.88,46.32,14.93,78.65,4.30,13.12,45.54,-1.61,9.58,36.70,17.66,82.65,6.24,26.29,50.21,0.82,12.86,41.31
$PJCIFN2,13/05/2026 21:25:00,230.50,229.08,229.81,0.09,0.44,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.23,101.43,7.87,82.11,54.38,3.11,14.88,50.32,14.93,78.15,2.54,11.40,46.23,-2.20,9.61,37.35,17.26,83.78,5.66,28.36,49.48,-0.03,12.19,42.80
$PJCIFN2,13/05/2026 21:26:00,230.63,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.73,88.83,7.86,64.94,52.64,3.11,14.89,48.61,14.34,77.60,3.13,11.94,45.02,-2.20,9.59,36.21,17.10,82.33,5.42,25.41,49.25,-0.11,12.09,42.97
$PJCIFN2,13/05/2026 21:27:00,230.50,228.83,229.81,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,8.44,79.16,53.14,3.11,14.90,44.99,15.54,78.74,3.72,13.74,46.23,-1.02,11.35,36.70,18.12,83.43,6.42,29.15,50.06,0.86,13.11,40.45
$PJCIFN2,13/05/2026 21:28:00,230.63,229.08,229.78,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.16,7.87,76.76,53.17,2.52,14.90,46.70,14.93,79.74,3.71,11.95,45.00,-2.20,10.76,36.66,17.58,83.16,5.83,26.04,49.81,0.26,12.40,41.27
$PJCIFN2,13/05/2026 21:29:00,230.75,228.96,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,90.55,7.86,83.15,52.46,1.93,14.92,48.55,15.49,79.11,3.12,11.95,45.54,-2.20,10.16,36.15,16.99,82.89,5.28,27.73,49.04,-0.30,11.80,40.41
$PJCIFN2,13/05/2026 21:30:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,8.44,64.90,54.88,1.93,14.92,55.66,15.54,80.51,3.71,13.14,45.59,-0.43,11.34,35.64,18.43,84.21,6.63,25.55,50.69,1.05,13.25,40.95
$PJCIFN2,13/05/2026 21:31:00,230.37,228.83,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,91.19,8.41,78.35,53.64,2.52,14.33,47.80,14.92,79.15,3.13,11.96,46.08,-2.20,10.77,35.48,17.57,83.30,5.67,29.01,49.74,-0.02,12.43,40.62
$PJCIFN2,13/05/2026 21:32:00,230.63,228.96,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,88.73,7.85,68.00,53.17,1.93,14.31,46.14,14.95,79.92,2.54,11.95,46.18,-1.61,9.59,36.78,17.03,83.41,5.30,25.96,49.48,-0.09,11.88,41.42
$PJCIFN2,13/05/2026 21:33:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.20,89.96,8.46,83.65,53.79,2.52,14.94,58.64,15.50,81.37,3.72,14.32,45.46,-0.43,11.35,37.81,18.12,84.51,6.74,29.93,50.86,1.05,13.26,42.92
$PJCIFN2,13/05/2026 21:34:00,230.63,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.86,7.25,62.58,52.08,1.34,13.15,47.35,14.91,78.78,2.54,11.36,46.64,-2.21,9.62,33.16,16.68,83.03,5.03,23.33,49.13,-0.84,11.56,39.02
$PJCIFN2,13/05/2026 21:35:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,92.22,8.43,83.74,54.29,1.93,14.92,58.08,15.48,79.83,4.88,13.72,46.20,-1.02,10.74,35.62,17.83,84.69,6.35,30.67,50.40,0.88,13.10,43.02
$PJCIFN2,13/05/2026 21:36:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,91.24,8.42,66.71,53.23,2.53,14.31,48.44,14.34,80.29,3.13,11.93,46.02,-2.20,9.59,36.80,17.05,83.73,5.42,25.45,49.46,-0.13,12.23,41.00
$PJCIFN2,13/05/2026 21:37:00,230.37,228.96,229.74,0.09,0.45,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,102.36,7.85,71.46,51.99,1.93,14.94,48.44,14.92,79.79,3.13,13.13,45.46,-1.61,9.61,37.26,17.03,85.10,5.27,28.46,49.51,-0.33,11.91,41.31
$PJCIFN2,13/05/2026 21:38:00,230.37,228.96,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,8.42,72.72,53.70,2.52,14.34,47.40,15.47,80.33,4.30,11.93,47.73,-2.20,10.17,37.22,18.26,84.76,6.51,25.91,50.83,0.97,13.03,42.02
$PJCIFN2,13/05/2026 21:39:00,230.37,228.96,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,92.12,7.83,86.59,53.26,1.93,14.92,46.27,14.88,78.56,2.54,11.37,45.59,-2.20,10.17,36.15,16.92,83.40,5.19,28.15,49.22,-0.41,11.91,40.42
$PJCIFN2,13/05/2026 21:40:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.96,8.45,63.76,52.55,1.93,14.94,49.79,14.93,80.47,3.71,11.95,46.02,-2.20,9.60,35.52,17.34,83.79,5.61,26.08,49.58,0.04,12.12,40.83
$PJCIFN2,13/05/2026 21:41:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.17,20.82,90.45,9.04,86.05,54.20,2.52,14.92,44.86,15.54,80.97,3.71,13.71,46.66,-1.61,10.17,33.90,18.27,84.36,6.31,34.74,50.45,0.58,12.90,40.13
$PJCIFN2,13/05/2026 21:42:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.61,7.26,64.32,54.23,1.93,14.89,45.68,14.92,79.38,2.54,11.37,45.51,-2.20,9.60,33.77,16.97,82.89,5.31,25.42,49.01,-0.30,11.84,38.77
$PJCIFN2,13/05/2026 21:43:00,230.63,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.77,89.52,8.45,84.96,53.35,2.53,14.92,44.45,15.54,80.29,3.71,14.31,46.77,-2.20,9.59,35.58,18.15,83.65,6.29,31.87,50.43,0.67,13.05,39.65
$PJCIFN2,13/05/2026 21:44:00,230.50,228.70,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.55,8.44,75.46,54.26,2.52,14.92,49.68,14.96,79.33,4.30,12.55,46.13,-1.61,11.34,36.15,17.75,83.46,6.24,26.86,50.00,0.55,12.84,41.94
$PJCIFN2,13/05/2026 21:45:00,230.63,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.26,7.26,83.79,53.23,1.34,13.72,45.63,15.49,77.84,3.12,12.54,46.18,-2.21,9.60,35.52,16.69,81.79,5.03,28.38,49.01,-0.73,11.47,39.62
$PJCIFN2,13/05/2026 21:46:00,230.63,228.96,229.80,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.42,8.44,74.32,54.38,2.52,14.93,52.00,16.11,78.65,4.30,12.55,46.15,-1.61,10.19,36.21,18.24,83.08,6.39,27.04,50.50,0.93,13.03,40.54
$PJCIFN2,13/05/2026 21:47:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.83,8.45,66.67,54.97,2.52,15.54,48.50,14.93,77.52,3.71,11.97,46.72,-2.20,10.74,37.33,17.74,82.43,6.11,29.26,50.18,0.44,12.87,41.63
$PJCIFN2,13/05/2026 21:48:00,230.50,229.08,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.99,7.86,66.74,52.67,1.93,15.51,44.96,14.34,78.56,3.12,11.95,46.61,-2.20,9.01,37.29,17.01,81.70,5.33,25.43,49.32,-0.11,12.09,40.42
$PJCIFN2,13/05/2026 21:49:00,230.50,229.08,229.84,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,101.35,8.44,88.50,54.97,1.93,14.89,47.45,14.92,78.61,4.30,14.29,46.02,-1.61,10.77,38.42,18.32,84.02,6.44,29.95,50.67,0.79,13.16,42.78
$PJCIFN2,13/05/2026 21:50:00,230.37,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,86.42,6.68,74.41,52.76,1.93,14.30,45.09,14.92,77.52,3.13,11.36,46.66,-2.79,9.59,33.77,16.75,81.06,5.09,24.91,49.18,-0.77,11.45,39.18
$PJCIFN2,13/05/2026 21:51:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.46,80.89,53.58,3.11,15.47,55.97,16.09,78.19,4.31,14.30,47.28,-1.61,10.18,33.81,18.54,82.29,6.54,29.65,50.52,0.98,13.23,41.48
$PJCIFN2,13/05/2026 21:52:00,230.37,229.08,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.04,7.86,64.87,54.26,2.51,13.72,47.37,15.50,77.56,3.13,11.95,45.54,-2.20,9.62,33.16,17.11,81.03,5.47,25.85,49.23,-0.22,12.07,40.08
$PJCIFN2,13/05/2026 21:53:00,230.50,228.96,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.30,88.83,7.87,70.28,53.76,1.93,14.35,47.24,15.53,78.02,2.54,13.14,46.15,-2.20,10.18,37.29,17.75,81.49,5.61,28.19,49.98,0.01,12.17,41.14
$PJCIFN2,13/05/2026 21:54:00,230.50,228.83,229.80,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.86,87.06,8.43,72.88,53.79,2.52,14.94,46.81,15.54,79.38,4.31,14.31,47.31,-1.02,11.36,38.61,18.51,82.44,6.71,26.72,50.86,1.16,13.12,41.48
$PJCIFN2,13/05/2026 21:55:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,86.91,7.87,84.33,53.20,1.93,14.28,46.17,14.92,76.25,3.13,12.56,45.51,-2.20,9.61,33.81,16.89,80.42,5.02,27.17,48.78,-0.70,11.81,38.84
$PJCIFN2,13/05/2026 21:56:00,230.75,228.96,229.80,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.14,7.87,74.95,52.64,3.11,14.93,47.24,15.54,78.11,3.13,11.97,46.13,-1.61,8.99,37.35,17.69,81.48,5.98,25.53,49.69,0.43,12.66,40.70
$PJCIFN2,13/05/2026 21:57:00,230.75,229.08,229.83,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,21.40,87.89,8.44,72.60,54.32,2.52,14.38,46.84,14.93,76.29,3.12,12.54,46.69,-2.20,9.58,34.97,17.80,81.56,6.05,29.64,50.23,0.35,12.50,41.54
$PJCIFN2,13/05/2026 21:58:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,86.42,7.25,63.80,51.90,1.34,13.71,47.91,14.92,76.67,3.13,9.59,46.10,-2.20,9.02,35.54,16.63,80.51,4.86,23.77,48.89,-0.71,11.42,40.39
$PJCIFN2,13/05/2026 21:59:00,230.37,228.96,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.19,9.02,83.65,54.26,3.11,14.94,44.52,14.95,76.34,3.13,12.54,46.18,-1.02,11.35,34.42,17.91,82.14,6.48,29.74,50.43,0.96,13.18,40.60
$PJCIFN2,13/05/2026 22:00:00,230.75,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.66,88.19,8.42,64.87,53.70,2.52,14.94,44.86,14.92,76.42,2.54,11.37,46.08,-2.78,10.78,34.99,17.26,81.19,5.79,24.71,49.63,0.01,12.60,38.37
$PJCIFN2,13/05/2026 22:01:00,230.37,229.08,229.80,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,99.94,7.24,81.34,53.05,1.93,14.27,43.93,13.74,77.97,2.54,13.13,46.72,-2.78,10.17,36.15,16.91,82.41,5.26,29.84,49.43,-0.39,11.80,40.97
$PJCIFN2,13/05/2026 22:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.73,8.44,81.34,54.41,1.93,14.89,47.48,14.93,78.65,3.12,12.54,46.66,-2.79,9.60,35.52,18.02,82.20,6.31,28.52,50.65,0.63,12.92,41.01
$PJCIFN2,13/05/2026 22:03:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,86.91,7.86,77.77,51.90,1.93,13.16,45.58,14.92,76.67,3.13,11.96,45.56,-2.20,9.01,36.11,16.64,80.40,5.02,28.18,48.75,-0.69,11.66,40.11
$PJCIFN2,13/05/2026 22:04:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.21,0.00,0.05,0.17,20.30,89.86,8.45,64.32,53.70,2.52,14.33,43.81,15.50,77.47,3.72,11.95,44.90,-2.20,9.62,34.95,17.52,81.46,5.75,24.72,49.34,0.10,12.45,38.20
$PJCIFN2,13/05/2026 22:05:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.88,9.00,84.28,53.82,2.52,14.90,58.58,15.50,78.65,3.72,14.30,46.66,-1.02,10.75,36.78,17.98,82.22,6.17,30.32,50.22,0.81,13.01,42.41
$PJCIFN2,13/05/2026 22:06:00,230.50,228.96,229.81,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.03,6.68,80.12,53.73,1.92,13.72,43.71,14.96,76.21,1.95,10.18,44.90,-3.38,9.60,36.70,16.88,80.57,4.88,24.98,48.81,-0.80,11.55,39.62
$PJCIFN2,13/05/2026 22:07:00,230.50,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.29,88.19,8.44,69.02,53.79,3.11,14.94,45.60,15.51,78.48,4.89,14.88,47.28,-1.61,10.79,34.38,18.22,82.30,6.54,30.82,50.46,1.09,13.22,39.43
$PJCIFN2,13/05/2026 22:08:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,19.06,88.53,8.43,63.69,53.70,1.93,13.75,42.04,15.51,76.80,3.13,11.36,46.10,-2.20,10.19,33.22,16.88,81.15,5.35,24.48,48.97,-0.24,12.07,36.99
$PJCIFN2,13/05/2026 22:09:00,230.37,228.96,229.79,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,19.62,87.55,7.83,79.53,53.11,1.93,13.76,44.35,14.35,77.43,3.72,13.13,46.15,-2.20,9.59,34.42,17.06,81.25,5.33,29.00,49.24,-0.14,11.87,37.90
$PJCIFN2,13/05/2026 22:10:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.98,8.46,68.99,53.20,2.53,14.92,46.84,14.93,78.65,3.13,14.31,44.36,-2.20,10.18,37.33,18.24,82.66,6.54,27.10,50.45,1.04,13.08,41.19
$PJCIFN2,13/05/2026 22:11:00,230.63,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.76,7.83,87.32,52.55,1.34,14.29,43.83,15.50,77.30,3.13,11.95,46.13,-2.20,9.62,34.34,17.01,81.00,4.88,28.22,48.80,-0.80,11.48,39.55
$PJCIFN2,13/05/2026 22:12:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.89,9.02,64.98,54.32,2.53,14.92,45.42,15.51,77.56,3.12,13.16,46.10,-1.61,10.76,36.13,17.93,82.69,6.43,25.66,50.17,0.74,13.00,40.08
$PJCIFN2,13/05/2026 22:13:00,230.37,228.83,229.79,0.09,0.43,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,100.11,8.45,71.03,53.05,2.51,14.30,44.42,14.90,79.29,3.71,13.14,45.41,-1.61,10.17,36.23,17.16,83.83,5.91,30.06,49.69,0.31,12.26,40.40
$PJCIFN2,13/05/2026 22:14:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,87.55,7.25,62.62,52.05,1.34,13.16,43.79,14.35,78.11,3.12,11.93,45.56,-2.21,10.15,33.22,16.51,81.66,4.87,24.67,48.97,-0.76,11.52,38.25
$PJCIFN2,13/05/2026 22:15:00,230.50,228.57,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,90.60,7.86,81.34,52.61,1.93,14.31,45.04,14.33,78.11,3.13,13.14,45.56,-2.20,9.59,36.74,16.84,83.04,5.47,28.31,49.18,-0.05,12.14,40.87
$PJCIFN2,13/05/2026 22:16:00,230.50,229.08,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.65,7.86,79.66,53.70,2.52,14.93,55.50,15.50,79.24,3.14,11.97,44.38,-2.20,10.74,34.91,17.98,84.23,6.02,26.23,49.85,0.46,12.90,42.22
$PJCIFN2,13/05/2026 22:17:00,230.63,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.37,7.25,82.66,53.17,1.93,13.72,46.81,14.92,79.65,3.13,13.14,45.51,-2.20,9.60,37.90,17.00,83.52,5.11,29.69,48.94,-0.40,11.77,41.84
$PJCIFN2,13/05/2026 22:18:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.65,8.45,64.39,53.17,2.52,14.91,47.96,16.09,81.10,3.13,11.97,47.31,-2.20,9.61,36.15,18.28,84.77,6.39,25.79,50.46,0.90,13.04,41.11
$PJCIFN2,13/05/2026 22:19:00,230.50,228.96,229.78,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.41,90.94,8.44,75.04,54.32,1.93,14.33,48.55,15.51,79.20,3.13,11.95,45.61,-2.20,10.18,35.58,17.20,83.88,5.50,29.42,49.39,-0.21,12.14,40.95
$PJCIFN2,13/05/2026 22:20:00,230.50,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,89.47,7.86,62.10,52.02,1.93,14.35,51.53,14.92,79.61,1.95,11.94,46.05,-2.20,9.60,33.11,16.91,83.47,5.22,24.49,48.86,-0.37,11.96,38.74
$PJCIFN2,13/05/2026 22:21:00,230.37,228.96,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.79,92.76,7.86,86.68,53.76,2.52,14.85,49.20,15.54,80.97,3.13,13.75,46.64,-2.20,9.60,36.17,17.71,84.16,5.54,30.44,49.86,0.21,12.26,41.16
$PJCIFN2,13/05/2026 22:22:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,91.14,8.47,66.08,54.85,1.93,14.90,51.36,15.53,80.97,3.72,14.31,47.23,-1.02,10.77,37.33,18.36,84.80,6.45,26.32,50.86,0.92,13.22,43.31
$PJCIFN2,13/05/2026 22:23:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.91,8.45,83.20,53.67,2.52,14.87,47.91,14.93,80.01,3.72,14.93,46.72,-2.19,10.74,36.72,17.93,84.48,6.16,30.64,50.34,0.65,12.86,42.02
$PJCIFN2,13/05/2026 22:24:00,230.63,228.83,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,91.73,7.86,77.94,53.79,1.93,14.33,46.84,14.93,79.20,3.13,11.96,46.66,-1.62,10.75,34.99,17.37,83.79,5.86,25.19,49.76,0.06,12.46,40.12
$PJCIFN2,13/05/2026 22:25:00,230.50,228.83,229.76,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,101.32,7.85,77.35,52.11,2.52,13.75,46.14,14.35,80.60,3.13,13.16,46.69,-2.20,9.60,34.93,16.80,85.17,5.08,28.52,49.22,-0.49,11.77,40.47
$PJCIFN2,13/05/2026 22:26:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.65,7.87,63.17,54.41,2.52,15.52,45.60,15.52,80.38,3.72,11.97,46.64,-2.20,9.61,34.95,17.78,84.77,6.20,25.85,50.31,0.78,12.73,41.06
$PJCIFN2,13/05/2026 22:27:00,230.50,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.12,7.26,86.59,52.58,2.52,14.90,50.38,14.33,79.29,3.12,10.76,45.49,-2.78,9.02,35.48,16.75,83.50,5.12,29.43,49.24,-0.53,11.75,41.34
$PJCIFN2,13/05/2026 22:28:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.35,9.04,65.35,53.73,2.52,14.94,46.65,15.51,81.10,4.31,11.95,46.69,-1.61,10.77,39.07,18.19,84.56,6.66,25.36,50.70,0.89,13.20,42.46
$PJCIFN2,13/05/2026 22:29:00,230.63,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,92.27,8.42,79.08,53.88,2.52,14.93,46.78,14.90,79.20,3.71,12.56,45.54,-2.20,8.40,34.38,17.32,83.42,5.68,29.95,49.64,0.00,12.38,40.79
$PJCIFN2,13/05/2026 22:30:00,230.37,228.83,229.71,0.09,0.39,0.06,0.28,0.25,0.01,0.08,0.21,0.05,0.33,-0.01,0.03,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.22,13.75,63.87,58.05,1.93,17.24,48.50,11.36,77.10,-2.18,7.23,40.85,-4.56,8.99,29.03,16.97,82.93,5.25,23.59,49.30,-0.56,12.02,40.58
$PJCIFN2,13/05/2026 22:31:00,230.63,229.08,229.82,0.11,0.39,0.04,0.39,0.26,0.03,0.06,0.21,0.05,0.34,-0.01,0.05,0.21,-0.02,0.01,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,24.47,89.71,10.22,89.04,60.24,6.66,14.93,49.22,11.96,78.74,-3.37,12.58,47.20,-5.15,1.34,36.09,18.87,83.83,6.70,30.63,51.04,1.06,12.99,42.65
$PJCIFN2,13/05/2026 22:32:00,230.50,228.44,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.02,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.49,89.12,7.86,63.69,54.38,3.11,15.54,48.84,4.88,70.79,1.95,9.58,46.13,-2.20,7.24,35.07,16.46,81.73,5.08,24.00,49.07,-0.66,11.54,40.41
$PJCIFN2,13/05/2026 22:33:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.14,0.22,0.00,0.05,0.17,21.49,88.83,7.86,83.06,54.50,2.52,16.10,44.37,14.30,76.29,1.36,12.57,45.95,-3.37,9.01,34.38,17.64,82.70,5.70,31.68,49.76,0.26,12.52,39.21
$PJCIFN2,13/05/2026 22:34:00,230.75,228.96,229.82,0.09,0.40,0.05,0.31,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,91.09,11.98,70.12,54.50,5.46,14.92,51.50,14.92,79.29,4.32,13.14,42.66,-0.43,10.77,37.94,18.41,83.63,6.60,25.42,50.61,1.03,12.97,42.79
$PJCIFN2,13/05/2026 22:35:00,230.50,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,87.55,7.85,82.20,53.20,2.52,13.74,46.30,15.49,76.80,3.72,10.79,46.13,-3.38,10.17,37.29,16.77,81.53,5.07,29.05,48.89,-0.63,11.51,40.93
$PJCIFN2,13/05/2026 22:36:00,230.63,228.96,229.81,0.10,0.38,0.06,0.29,0.25,0.02,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.27,88.34,13.18,66.19,57.26,4.29,16.14,52.03,16.08,79.15,3.13,12.56,46.72,-4.57,6.63,37.92,18.36,83.19,6.69,25.34,50.54,1.02,13.34,42.83
$PJCIFN2,13/05/2026 22:37:00,230.63,228.96,229.83,0.10,0.43,0.07,0.38,0.23,0.05,0.08,0.22,0.06,0.33,-0.03,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,98.76,16.67,87.27,53.20,10.80,19.03,49.65,14.92,75.16,-6.89,11.36,44.97,-3.98,1.93,33.18,16.82,83.00,5.00,29.89,49.04,-0.15,11.87,41.39
$PJCIFN2,13/05/2026 22:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.26,0.02,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.82,89.37,10.20,63.21,59.75,3.71,15.49,46.78,10.18,78.61,1.36,6.03,42.64,-2.79,1.93,34.97,17.04,82.13,5.82,24.65,50.24,-0.05,11.97,39.78
$PJCIFN2,13/05/2026 22:39:00,230.75,228.96,229.83,0.10,0.38,0.04,0.37,0.25,0.02,0.08,0.21,0.07,0.33,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,87.79,9.00,83.83,56.67,4.88,18.51,47.45,16.09,75.07,-2.77,13.16,46.69,-3.39,4.87,35.58,18.45,82.71,6.25,30.91,51.11,1.13,12.98,41.28
$PJCIFN2,13/05/2026 22:40:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.31,-0.02,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.74,8.44,63.83,52.02,1.34,16.60,43.86,13.13,70.59,-3.95,9.62,45.07,-8.68,9.02,35.56,16.46,80.80,4.71,23.88,48.92,-0.96,11.57,39.43
$PJCIFN2,13/05/2026 22:41:00,230.50,228.83,229.85,0.09,0.38,0.05,0.37,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.42,87.60,11.98,84.47,56.24,3.70,19.64,47.35,13.74,78.06,-3.96,12.57,46.72,-2.79,10.16,34.42,17.68,81.92,6.03,29.96,49.83,0.40,12.62,41.23
$PJCIFN2,13/05/2026 22:42:00,230.63,228.18,229.79,0.10,0.39,0.06,0.33,0.23,0.01,0.08,0.21,0.04,0.34,-0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,23.28,90.30,14.36,74.87,53.73,3.11,17.30,48.39,8.97,77.43,-0.41,11.94,45.00,-2.20,9.03,32.06,17.63,81.71,5.82,25.54,49.74,0.06,12.60,40.11
$PJCIFN2,13/05/2026 22:43:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.03,0.07,0.20,0.06,0.32,0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.90,87.06,8.47,83.74,52.55,6.65,16.06,46.17,14.36,74.52,0.18,9.00,45.51,-5.14,5.49,36.15,16.92,80.79,5.19,28.94,48.85,-0.62,11.67,40.52
$PJCIFN2,13/05/2026 22:44:00,230.50,228.44,229.80,0.12,0.38,0.06,0.36,0.23,0.02,0.09,0.22,0.05,0.33,0.00,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.38,88.24,14.92,82.11,53.91,4.29,20.24,49.73,11.33,75.16,0.18,11.95,43.20,-2.20,10.79,34.44,18.23,82.30,6.68,26.95,50.12,0.93,13.45,41.34
$PJCIFN2,13/05/2026 22:45:00,230.50,228.96,229.79,0.10,0.39,0.04,0.30,0.24,0.04,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.14,0.08,0.35,0.03,0.12,0.21,0.00,0.05,0.17,22.09,89.91,10.18,69.77,54.88,9.03,15.49,46.24,13.16,73.81,1.36,9.59,44.87,-3.38,5.46,32.59,17.35,81.53,5.80,28.22,49.37,0.56,12.48,39.62
$PJCIFN2,13/05/2026 22:46:00,230.37,228.57,229.77,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.24,0.03,0.30,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,20.87,86.56,9.60,63.17,56.08,3.70,14.94,54.36,7.81,69.88,-2.18,9.01,46.23,-5.14,7.83,36.84,16.81,81.01,5.23,23.72,49.46,-0.34,11.84,43.15
$PJCIFN2,13/05/2026 22:47:00,230.75,228.18,229.88,0.10,0.40,0.08,0.39,0.26,0.03,0.10,0.22,0.04,0.33,0.01,0.05,0.19,-0.03,0.02,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,22.70,92.43,17.31,90.11,59.33,7.25,23.16,49.93,10.14,76.71,1.95,12.57,44.31,-7.51,3.70,39.75,18.44,82.76,6.93,30.82,50.68,1.13,13.11,45.51
$PJCIFN2,13/05/2026 22:48:00,230.88,228.83,229.86,0.13,0.39,0.08,0.30,0.23,0.03,0.07,0.23,0.05,0.33,0.01,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,30.98,89.71,17.29,69.02,53.17,6.64,16.72,53.62,11.37,76.55,3.13,4.86,44.36,-3.96,6.04,32.67,18.13,81.95,6.17,25.15,49.40,0.44,12.42,41.17
$PJCIFN2,13/05/2026 22:49:00,230.88,228.70,229.83,0.11,0.44,0.07,0.36,0.26,0.03,0.10,0.23,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,101.94,16.65,83.24,59.62,7.84,22.58,53.21,11.38,74.90,1.95,7.25,44.36,-5.74,9.61,31.49,16.80,82.22,5.47,28.71,48.89,-0.42,12.17,41.27
$PJCIFN2,13/05/2026 22:50:00,230.75,228.57,229.86,0.12,0.41,0.08,0.29,0.26,0.05,0.09,0.22,0.05,0.34,0.00,0.02,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.40,94.69,17.87,66.23,59.09,11.37,21.49,50.35,10.75,77.30,0.18,4.28,44.33,-9.86,7.24,36.78,18.12,82.37,6.34,25.45,50.44,0.93,12.88,43.51
$PJCIFN2,13/05/2026 22:51:00,231.01,228.83,229.83,0.10,0.38,0.06,0.35,0.24,0.03,0.09,0.21,0.05,0.30,-0.02,0.03,0.17,-0.04,0.00,0.13,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.91,87.45,13.14,80.71,56.24,6.06,21.41,47.88,12.57,68.11,-5.72,7.25,39.05,-9.29,0.16,30.84,17.28,80.65,5.26,28.87,49.28,-0.16,11.70,39.88
$PJCIFN2,13/05/2026 22:52:00,230.75,228.31,229.77,0.10,0.42,0.04,0.29,0.25,0.02,0.07,0.21,0.05,0.32,-0.03,0.05,0.20,-0.04,0.03,0.17,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.59,95.70,10.14,67.52,58.70,3.70,16.70,47.96,11.97,73.97,-7.48,10.79,44.97,-9.27,6.05,37.96,17.21,81.46,5.65,26.55,50.01,-0.24,12.56,41.89
$PJCIFN2,13/05/2026 22:53:00,231.78,228.18,229.76,0.13,0.39,0.05,0.35,0.25,0.04,0.08,0.23,0.02,0.33,-0.03,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,31.14,89.37,11.98,80.66,56.67,9.58,17.30,52.71,5.46,75.91,-6.31,11.95,46.13,-5.15,10.20,31.36,17.41,81.74,5.83,28.53,49.88,0.33,12.83,42.70
$PJCIFN2,13/05/2026 22:54:00,230.75,228.96,229.80,0.10,0.39,0.04,0.37,0.23,0.02,0.09,0.20,0.06,0.34,0.00,0.05,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,90.01,9.04,83.69,52.43,3.70,20.80,46.76,14.29,77.47,0.77,11.95,46.13,-11.63,4.86,30.84,16.97,81.33,5.05,24.95,49.14,-0.69,11.91,41.17
$PJCIFN2,13/05/2026 22:55:00,230.50,228.70,229.75,0.10,0.39,0.04,0.36,0.25,0.04,0.07,0.23,0.05,0.34,-0.00,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,22.00,89.76,9.61,81.20,56.67,9.01,16.06,52.53,12.54,78.11,-0.41,7.83,44.23,-2.79,8.43,36.70,17.89,81.97,6.08,30.39,50.59,1.20,13.37,42.74
$PJCIFN2,13/05/2026 22:56:00,230.50,229.21,229.83,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.24,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,89.07,14.93,66.08,54.26,3.69,19.65,55.53,14.97,76.42,1.36,10.20,43.84,-2.20,6.67,33.89,18.25,81.78,6.33,24.73,49.73,0.44,12.88,41.30
$PJCIFN2,13/05/2026 22:57:00,231.01,228.96,229.85,0.12,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,87.15,7.25,82.02,53.82,1.34,14.88,45.58,13.76,76.25,1.95,12.57,44.36,-3.97,10.18,34.97,17.05,80.80,5.08,28.80,48.66,-0.60,11.98,40.01
$PJCIFN2,13/05/2026 22:58:00,230.63,228.96,229.76,0.09,0.38,0.06,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.32,86.86,14.33,64.28,56.83,2.52,14.95,45.58,13.74,78.11,3.13,11.97,46.18,-2.79,6.67,35.62,17.30,81.30,5.79,25.51,49.53,0.07,12.03,39.69
$PJCIFN2,13/05/2026 22:59:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.24,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,21.37,90.60,10.20,87.86,55.43,3.11,18.42,54.51,15.53,78.56,3.72,13.77,47.31,-2.20,10.75,39.68,18.58,82.81,6.78,30.79,50.62,1.19,13.33,44.45
$PJCIFN2,13/05/2026 23:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,8.44,64.98,54.32,3.11,16.11,48.36,12.54,76.84,2.54,10.77,46.23,-2.19,10.18,35.56,17.64,81.98,6.19,24.62,49.87,0.45,12.70,41.13
$PJCIFN2,13/05/2026 23:01:00,230.37,228.96,229.81,0.10,0.43,0.04,0.36,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,98.76,8.45,81.39,53.64,2.51,18.47,45.68,12.57,77.89,1.95,13.16,46.80,-2.20,9.03,36.78,17.34,82.85,5.49,30.36,49.31,-0.01,12.19,41.24
$PJCIFN2,13/05/2026 23:02:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.37,8.44,78.35,54.29,2.52,15.54,50.29,14.33,78.39,4.31,13.72,45.49,-0.43,10.80,38.59,18.06,82.70,6.20,29.32,50.08,0.90,12.98,42.80
$PJCIFN2,13/05/2026 23:03:00,230.63,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,88.29,7.28,77.48,52.02,3.11,13.76,51.94,14.29,77.47,3.12,11.94,45.59,-2.20,10.17,33.83,17.08,81.61,5.38,29.18,49.44,0.06,11.96,40.09
$PJCIFN2,13/05/2026 23:04:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.68,7.25,63.73,52.73,1.34,13.71,46.73,14.29,77.30,1.95,11.95,46.10,-5.74,8.42,33.24,16.54,81.42,4.98,24.47,48.92,-0.80,11.48,40.01
$PJCIFN2,13/05/2026 23:05:00,230.88,228.83,229.82,0.09,0.38,0.05,0.36,0.23,0.01,0.08,0.26,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,87.50,12.00,81.43,53.85,1.93,17.29,59.72,9.61,76.88,2.53,10.19,43.77,-3.38,9.03,36.74,17.31,82.37,6.08,30.06,49.86,0.11,12.69,42.81
$PJCIFN2,13/05/2026 23:06:00,230.50,228.83,229.80,0.10,0.40,0.04,0.34,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.03,0.17,-0.02,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.51,92.22,10.22,79.12,54.97,3.10,20.21,49.20,14.91,74.94,3.13,7.82,39.64,-5.73,10.77,38.42,18.04,83.18,6.54,27.05,50.60,0.70,13.29,42.38
$PJCIFN2,13/05/2026 23:07:00,230.50,229.08,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,92.86,9.00,78.62,54.32,2.53,16.08,48.04,14.93,79.97,3.71,13.74,46.13,-1.61,10.77,34.95,17.96,83.54,6.26,30.58,50.47,0.80,12.94,41.03
$PJCIFN2,13/05/2026 23:08:00,230.75,228.70,229.79,0.09,0.39,0.05,0.27,0.28,0.02,0.06,0.20,0.06,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,90.60,12.57,61.96,65.10,3.70,14.86,46.84,13.69,78.15,-1.59,11.36,42.02,-5.14,9.01,37.26,16.97,82.78,5.26,23.76,49.22,-0.68,11.75,41.23
$PJCIFN2,13/05/2026 23:09:00,230.75,228.70,229.81,0.11,0.40,0.06,0.38,0.24,0.04,0.07,0.22,0.04,0.33,0.01,0.06,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,25.58,91.24,13.10,86.63,55.50,10.20,16.14,50.29,10.18,75.20,1.95,14.33,44.97,-4.54,6.07,33.18,18.11,83.57,6.41,31.46,50.37,1.28,13.10,42.71
$PJCIFN2,13/05/2026 23:10:00,230.75,228.96,229.81,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.22,0.03,0.33,-0.02,0.02,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,24.39,89.86,10.79,64.28,53.76,6.07,17.86,50.88,7.83,76.29,-4.54,5.47,44.97,-4.55,6.06,34.99,17.64,83.67,5.53,24.78,49.45,0.08,12.32,41.40
$PJCIFN2,13/05/2026 23:11:00,230.75,228.96,229.78,0.10,0.39,0.07,0.36,0.24,0.02,0.10,0.20,0.03,0.31,0.00,0.03,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.27,89.76,15.47,82.61,54.29,5.47,22.61,46.76,7.83,72.16,0.18,6.05,45.56,-9.30,4.87,29.12,17.09,82.91,5.41,29.87,49.24,-0.49,11.95,40.78
$PJCIFN2,13/05/2026 23:12:00,230.88,228.83,229.75,0.11,0.39,0.05,0.29,0.24,0.03,0.09,0.24,0.06,0.32,-0.00,0.05,0.18,-0.04,0.03,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.65,89.91,11.39,66.16,55.06,6.06,20.22,54.39,14.32,73.38,-0.41,11.95,40.32,-8.10,6.65,27.93,18.05,83.81,5.76,25.84,49.96,0.38,12.64,42.63
$PJCIFN2,13/05/2026 23:13:00,230.50,228.83,229.79,0.11,0.45,0.04,0.34,0.24,0.02,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,25.05,104.02,9.64,79.12,54.32,3.69,16.08,53.30,15.51,80.01,3.72,14.92,46.10,-3.97,10.77,37.35,18.27,86.27,6.45,30.94,50.56,0.83,13.17,43.43
$PJCIFN2,13/05/2026 23:14:00,230.37,228.83,229.78,0.08,0.41,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.07,94.68,7.86,63.17,54.44,1.93,14.33,48.55,13.75,80.33,-2.19,10.79,45.56,-3.38,8.40,37.39,16.70,83.77,5.31,24.46,49.31,-0.33,12.00,42.85
$PJCIFN2,13/05/2026 23:15:00,230.88,227.93,229.78,0.09,0.39,0.03,0.36,0.25,0.01,0.06,0.20,0.04,0.33,-0.00,0.06,0.20,-0.03,0.03,0.13,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.53,88.73,7.87,81.34,56.77,2.52,14.29,46.78,8.38,76.42,-1.00,13.16,46.10,-6.92,6.06,29.12,16.79,82.85,4.83,29.02,49.82,-0.52,11.17,41.10
$PJCIFN2,13/05/2026 23:16:00,230.63,228.83,229.78,0.11,0.42,0.05,0.29,0.24,0.04,0.08,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.64,96.19,12.60,67.30,56.18,8.41,18.44,50.24,13.72,81.46,3.12,13.14,45.00,-2.78,3.10,36.84,18.44,84.92,6.65,25.50,50.98,1.15,13.34,42.14
$PJCIFN2,13/05/2026 23:17:00,230.63,228.44,229.75,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.21,0.02,0.33,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,90.21,10.20,83.24,53.82,9.01,16.13,47.37,4.30,76.29,1.36,10.18,42.05,-10.48,9.59,35.46,16.52,82.77,5.35,30.10,48.86,-0.15,12.16,42.08
$PJCIFN2,13/05/2026 23:18:00,230.63,228.57,229.74,0.11,0.40,0.07,0.28,0.26,0.04,0.08,0.23,0.04,0.33,-0.03,0.04,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.17,91.63,16.61,65.12,59.97,9.60,18.42,52.06,10.18,76.80,-6.29,9.00,43.77,-8.09,6.66,30.32,17.73,84.38,6.15,25.01,49.93,0.69,12.69,41.86
$PJCIFN2,13/05/2026 23:19:00,230.75,228.18,229.72,0.10,0.42,0.06,0.36,0.24,0.04,0.08,0.21,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.78,96.62,14.94,82.78,55.56,9.59,17.28,49.17,11.38,76.88,-3.95,10.18,43.67,-3.96,7.23,34.93,17.38,84.86,5.98,30.36,50.50,0.75,13.07,42.54
$PJCIFN2,13/05/2026 23:20:00,230.63,228.96,229.77,0.10,0.39,0.04,0.30,0.25,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,90.06,8.45,69.14,56.67,4.88,14.96,47.94,14.34,79.33,2.54,10.77,46.18,-2.21,7.24,34.40,16.91,83.78,5.24,24.57,49.61,-0.17,11.90,41.23
$PJCIFN2,13/05/2026 23:21:00,231.14,227.93,229.80,0.13,0.40,0.07,0.38,0.24,0.06,0.08,0.21,0.01,0.32,0.01,0.05,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.46,92.91,16.13,86.63,54.88,13.70,18.30,49.03,3.11,74.73,3.12,11.96,40.35,-8.69,5.48,34.26,18.49,85.12,6.70,30.67,50.55,0.57,12.83,42.18
$PJCIFN2,13/05/2026 23:22:00,230.50,228.96,229.66,0.12,0.41,0.06,0.30,0.26,0.04,0.07,0.23,0.05,0.33,0.00,0.01,0.20,-0.04,0.03,0.11,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,27.41,93.35,14.34,67.85,60.86,9.62,16.06,52.06,11.97,75.83,0.76,3.11,46.10,-8.08,7.81,26.16,17.09,84.17,6.09,24.97,49.94,-0.12,12.35,40.41
$PJCIFN2,13/05/2026 23:23:00,230.50,228.44,229.73,0.09,0.41,0.03,0.35,0.24,0.01,0.07,0.20,0.04,0.33,-0.01,0.06,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,93.40,7.83,79.57,54.88,1.93,16.67,45.63,9.57,76.38,-2.77,13.73,43.77,-4.56,2.52,33.79,16.63,83.86,5.02,29.76,49.28,-0.48,11.95,40.35
$PJCIFN2,13/05/2026 23:24:00,230.63,228.83,229.76,0.11,0.40,0.06,0.28,0.24,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.05,91.73,14.33,64.32,55.56,10.19,17.26,48.50,9.00,76.29,1.94,12.53,45.49,-2.20,4.89,34.97,18.63,84.80,6.34,25.02,50.68,1.22,12.89,42.35
$PJCIFN2,13/05/2026 23:25:00,231.14,229.08,229.76,0.11,0.44,0.06,0.40,0.24,0.02,0.09,0.24,0.04,0.33,0.01,0.04,0.16,-0.05,0.01,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,24.52,101.07,13.73,91.55,54.23,5.46,20.20,55.22,9.01,76.46,1.94,9.00,36.82,-11.05,2.51,33.79,17.10,84.59,5.45,29.38,49.20,-0.59,11.84,40.49
$PJCIFN2,13/05/2026 23:26:00,231.53,228.06,229.74,0.12,0.40,0.04,0.28,0.24,0.03,0.10,0.20,0.05,0.33,-0.01,0.05,0.18,-0.08,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,26.94,92.17,8.43,63.76,56.27,6.66,23.21,45.60,11.94,75.03,-2.78,11.97,41.70,-19.30,6.05,36.07,17.08,83.19,4.93,25.50,49.85,-0.36,12.33,40.31
$PJCIFN2,13/05/2026 23:27:00,230.88,228.83,229.80,0.11,0.40,0.11,0.38,0.28,0.02,0.09,0.21,0.06,0.32,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,91.29,24.41,86.68,63.26,4.88,20.27,49.14,13.12,72.88,-2.78,9.61,43.16,-5.14,7.83,34.44,18.37,83.95,6.87,30.62,50.51,0.82,13.25,41.97
$PJCIFN2,13/05/2026 23:28:00,230.50,228.83,229.76,0.10,0.39,0.05,0.33,0.25,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.22,88.88,12.00,74.87,57.20,6.06,20.85,48.61,11.39,78.52,1.95,11.38,44.97,-4.56,7.80,36.78,17.67,83.24,6.19,25.94,50.32,0.47,12.59,42.47
$PJCIFN2,13/05/2026 23:29:00,230.63,228.70,229.77,0.10,0.38,0.06,0.29,0.23,0.01,0.07,0.22,0.06,0.32,-0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,87.65,14.93,66.63,53.17,3.11,15.47,49.70,13.73,73.51,-1.00,11.94,40.94,-3.38,7.24,33.16,16.58,81.56,5.05,27.86,48.93,-0.62,11.57,39.62
$PJCIFN2,13/05/2026 23:30:00,230.75,228.57,229.79,0.09,0.39,0.07,0.28,0.25,0.04,0.08,0.22,0.03,0.33,-0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.27,16.61,64.32,56.74,10.18,17.82,50.41,7.81,75.83,-2.78,7.24,43.70,-2.79,3.71,33.79,17.71,83.16,6.42,25.22,50.57,1.03,13.31,41.42
$PJCIFN2,13/05/2026 23:31:00,230.75,228.57,229.78,0.10,0.40,0.05,0.37,0.25,0.03,0.09,0.23,0.04,0.32,-0.03,0.02,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,23.89,90.94,12.55,85.60,57.39,6.04,20.81,53.92,10.21,73.34,-6.32,4.29,43.18,-6.91,6.06,31.86,17.08,82.44,5.79,29.91,49.89,-0.07,12.07,41.37
$PJCIFN2,13/05/2026 23:32:00,230.75,228.57,229.80,0.10,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.04,0.33,-0.02,0.04,0.18,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.01,0.05,0.18,22.70,90.15,9.63,62.76,52.79,1.93,16.08,52.77,10.19,75.62,-5.12,9.58,40.80,-8.05,9.03,36.15,16.45,81.39,4.75,24.44,48.82,-1.18,11.56,41.24
$PJCIFN2,13/05/2026 23:33:00,230.88,228.06,229.83,0.11,0.39,0.06,0.33,0.24,0.02,0.07,0.22,0.00,0.34,0.01,0.04,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.17,89.91,13.75,75.54,54.97,4.88,16.64,50.43,0.18,77.56,1.95,9.05,40.30,-9.87,6.67,37.35,17.70,82.56,6.34,29.70,49.84,0.50,12.77,43.21
$PJCIFN2,13/05/2026 23:34:00,231.78,228.96,229.81,0.14,0.42,0.09,0.28,0.26,0.03,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,32.33,96.29,20.83,63.76,59.13,7.25,16.05,46.81,13.73,73.97,2.53,9.00,45.49,-10.46,7.83,32.63,18.01,82.14,5.84,25.61,50.06,-0.08,12.45,40.33
$PJCIFN2,13/05/2026 23:35:00,231.65,228.83,229.83,0.12,0.38,0.05,0.36,0.26,0.02,0.09,0.20,0.05,0.33,-0.01,0.05,0.19,-0.02,0.04,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,28.74,87.70,12.00,83.43,60.93,4.89,20.87,46.81,11.94,76.84,-2.18,10.80,43.25,-4.56,8.99,28.53,17.30,81.51,5.85,28.37,49.78,0.14,12.45,41.44
$PJCIFN2,13/05/2026 23:36:00,231.14,227.80,229.80,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.22,0.01,0.33,-0.01,0.03,0.18,-0.04,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.85,89.57,11.98,68.44,56.18,3.69,17.88,50.88,3.11,76.34,-1.59,6.05,41.41,-8.08,7.24,36.09,18.29,82.61,6.38,25.64,50.49,0.58,12.83,42.72
$PJCIFN2,13/05/2026 23:37:00,231.01,228.96,229.82,0.12,0.43,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.29,-0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,99.41,9.04,81.57,54.38,4.86,16.74,45.11,11.36,66.34,-2.77,11.93,42.66,-5.14,1.34,35.11,16.59,81.78,4.82,29.98,48.47,-0.48,11.35,39.80
$PJCIFN2,13/05/2026 23:38:00,230.63,228.83,229.81,0.09,0.39,0.07,0.28,0.26,0.01,0.08,0.22,0.03,0.32,-0.02,0.04,0.19,-0.01,0.03,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.96,16.05,64.83,59.09,2.53,18.42,50.21,7.23,72.59,-5.14,9.60,44.38,-2.79,7.23,36.66,17.45,81.58,6.21,25.50,50.16,0.53,12.85,42.00
$PJCIFN2,13/05/2026 23:39:00,230.88,229.08,229.93,0.10,0.40,0.06,0.31,0.23,0.02,0.09,0.23,0.05,0.34,-0.00,0.06,0.17,-0.02,0.02,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,23.89,91.24,14.89,70.48,53.35,4.88,20.82,52.06,11.98,77.56,-1.00,13.16,39.71,-3.98,5.47,33.20,18.42,82.29,6.32,31.13,49.85,0.37,12.77,44.02
$PJCIFN2,13/05/2026 23:40:00,230.63,228.96,229.82,0.09,0.42,0.03,0.28,0.25,0.03,0.09,0.20,0.06,0.31,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,96.46,7.83,63.76,57.13,7.25,20.26,46.06,13.77,72.41,-4.54,11.36,43.87,-3.97,7.83,33.29,16.94,80.62,4.83,24.02,48.97,-0.30,11.64,41.27
$PJCIFN2,13/05/2026 23:41:00,230.88,228.96,229.86,0.09,0.39,0.04,0.39,0.24,0.01,0.08,0.21,0.06,0.34,0.00,0.05,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.63,9.63,88.45,54.85,2.52,17.86,47.85,14.93,77.60,0.77,12.54,42.66,-3.98,6.05,37.98,18.19,81.97,5.94,30.16,50.08,0.41,12.84,42.92
$PJCIFN2,13/05/2026 23:42:00,230.75,229.08,229.82,0.10,0.39,0.05,0.34,0.24,0.02,0.06,0.21,0.06,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.37,10.78,79.30,54.97,5.48,14.94,48.58,13.73,76.29,-4.55,9.59,45.46,-5.15,10.17,33.89,17.74,81.59,5.78,25.50,49.72,0.42,12.65,41.02
$PJCIFN2,13/05/2026 23:43:00,230.63,228.83,229.82,0.10,0.38,0.06,0.36,0.25,0.04,0.06,0.23,0.04,0.34,-0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,23.85,86.66,14.94,83.20,57.36,10.18,14.90,53.36,9.01,77.52,-1.00,6.05,42.61,-4.55,7.23,33.24,17.15,81.52,5.48,29.60,49.15,0.35,11.92,41.31
$PJCIFN2,13/05/2026 23:44:00,230.88,228.31,229.82,0.12,0.38,0.05,0.34,0.24,0.04,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.46,87.94,11.37,78.53,55.00,8.41,20.18,48.02,11.91,77.47,1.36,12.57,45.00,-7.52,8.43,24.95,17.76,82.19,6.29,26.71,50.50,0.82,12.71,41.68
$PJCIFN2,13/05/2026 23:45:00,230.50,228.96,229.84,0.09,0.38,0.08,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.60,17.90,75.63,52.64,3.12,13.75,47.29,14.34,76.84,1.95,10.79,44.95,-2.79,9.61,35.56,16.70,80.60,5.29,27.51,48.52,-0.52,11.46,39.52
$PJCIFN2,13/05/2026 23:46:00,230.75,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,87.45,9.04,64.90,53.79,2.52,14.93,50.94,14.94,78.43,3.72,12.00,46.20,-2.20,10.19,35.64,17.85,81.90,6.21,25.90,49.88,0.48,12.64,41.22
$PJCIFN2,13/05/2026 23:47:00,230.63,228.57,229.85,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,22.66,89.66,9.61,86.63,53.70,2.52,15.54,47.27,10.75,77.47,-1.60,11.36,44.36,-6.31,9.59,34.97,17.57,81.66,5.79,29.77,49.41,0.12,12.48,40.74
$PJCIFN2,13/05/2026 23:48:00,230.50,228.96,229.83,0.08,0.38,0.04,0.35,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,86.91,8.44,80.75,53.08,3.11,20.23,46.70,14.92,76.80,2.53,11.94,44.95,-3.97,9.60,36.80,17.05,80.99,4.82,25.72,48.81,-0.80,11.75,41.39
$PJCIFN2,13/05/2026 23:49:00,230.37,228.96,229.85,0.09,0.44,0.07,0.32,0.24,0.03,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,21.45,100.70,15.55,74.32,54.38,7.23,16.65,49.79,15.54,79.24,3.72,13.16,45.61,-2.20,9.03,33.87,18.60,84.14,6.94,29.87,50.61,1.16,13.11,42.59
$PJCIFN2,13/05/2026 23:50:00,230.63,228.96,229.81,0.09,0.39,0.06,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.78,13.71,63.66,54.47,4.29,17.26,46.81,14.90,76.46,3.13,10.79,46.69,-2.80,9.61,37.39,18.01,81.89,6.22,24.03,49.88,0.36,12.77,41.49
$PJCIFN2,13/05/2026 23:51:00,231.27,228.96,229.84,0.13,0.40,0.08,0.37,0.25,0.02,0.07,0.21,0.06,0.32,0.01,0.05,0.17,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,31.07,91.58,17.29,84.92,57.33,3.70,15.48,48.55,14.33,74.02,1.36,10.77,39.60,-3.37,9.61,33.24,17.55,81.43,5.55,29.46,48.94,-0.29,12.13,40.36
$PJCIFN2,13/05/2026 23:52:00,230.75,228.83,229.80,0.10,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.07,0.32,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,89.56,10.20,77.77,54.41,2.52,17.22,46.76,16.12,74.48,3.72,13.13,44.92,-3.38,9.63,32.67,18.49,82.30,6.37,26.34,50.38,0.64,13.03,40.13
$PJCIFN2,13/05/2026 23:53:00,230.88,228.96,229.87,0.11,0.38,0.05,0.36,0.24,0.05,0.09,0.21,0.06,0.32,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.68,87.50,10.81,81.93,55.53,11.35,20.26,47.43,13.15,72.83,1.95,11.96,41.39,-3.97,9.01,35.01,17.04,80.95,4.90,28.87,48.82,-0.53,11.74,39.34
$PJCIFN2,13/05/2026 23:54:00,230.63,228.83,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,87.60,8.45,68.36,52.58,2.52,14.96,46.24,14.29,78.02,-0.41,11.37,46.69,-2.79,8.98,35.56,16.94,81.21,5.00,24.27,49.01,-0.51,11.91,40.95
$PJCIFN2,13/05/2026 23:55:00,230.50,229.08,229.85,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.14,9.03,67.45,57.52,2.52,18.44,47.21,12.56,72.33,4.31,12.57,46.66,-2.79,7.82,31.40,17.79,82.00,6.12,30.02,50.04,0.78,13.10,42.09
$PJCIFN2,13/05/2026 23:56:00,230.50,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.76,92.76,9.04,64.90,54.35,4.29,20.78,50.91,14.36,78.70,1.95,11.39,45.61,-1.02,10.80,35.58,18.01,83.16,6.18,26.77,50.38,0.66,13.07,42.95
$PJCIFN2,13/05/2026 23:57:00,230.50,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,88.29,8.44,80.34,51.96,1.93,14.89,49.87,13.18,77.34,3.13,12.57,46.18,-5.75,9.01,37.85,16.72,81.85,5.01,30.34,48.96,-0.90,11.45,42.47
$PJCIFN2,13/05/2026 23:58:00,230.63,228.96,229.82,0.09,0.43,0.06,0.35,0.25,0.02,0.07,0.22,0.05,0.33,-0.03,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.47,98.54,14.32,80.16,58.11,4.88,16.10,49.68,10.80,76.25,-6.91,12.54,45.59,-5.15,7.83,36.19,17.92,83.51,5.79,26.78,50.01,0.20,12.73,43.27
$PJCIFN2,13/05/2026 23:59:00,230.63,228.44,229.70,0.09,0.39,0.04,0.36,0.24,0.04,0.08,0.21,0.02,0.34,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,20.83,90.30,9.01,83.20,56.27,8.41,18.42,47.29,4.29,78.19,-3.36,10.19,44.38,-9.85,7.84,34.97,16.81,83.47,5.53,30.53,49.35,0.51,12.78,41.76