$PJCIFN2,12/05/2026 00:00:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.24,7.27,63.76,54.32,1.34,13.71,50.26,14.94,79.24,3.13,11.39,44.92,-2.20,10.17,36.74,16.63,82.45,5.04,24.38,49.31,-0.63,11.83,41.66
$PJCIFN2,12/05/2026 00:01:00,230.50,229.21,229.84,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,99.89,7.87,84.42,54.26,2.52,14.89,46.84,14.97,79.33,1.95,14.89,46.72,-2.20,9.03,36.21,17.96,84.81,6.32,30.25,50.82,0.61,12.90,41.90
$PJCIFN2,12/05/2026 00:02:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,89.57,7.24,81.52,51.93,1.92,13.13,45.63,14.33,78.39,1.95,11.38,44.95,-2.21,9.62,37.33,16.24,81.76,4.86,28.82,49.04,-0.75,11.45,40.69
$PJCIFN2,12/05/2026 00:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.25,8.45,68.36,54.35,2.52,14.92,46.63,15.52,77.60,4.31,14.33,46.18,-1.61,10.79,38.46,17.70,82.99,6.43,28.57,50.21,0.74,13.10,42.28
$PJCIFN2,12/05/2026 00:04:00,230.37,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.67,88.48,8.46,68.00,54.75,1.93,14.94,51.30,14.91,78.52,1.95,11.97,46.18,-2.79,10.17,39.12,17.07,82.09,5.43,25.83,49.55,-0.21,12.19,44.07
$PJCIFN2,12/05/2026 00:05:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,87.65,8.45,83.83,52.58,1.93,14.34,52.83,14.93,78.61,2.54,12.55,45.54,-2.20,9.60,36.21,16.85,81.89,5.17,29.00,49.26,-0.46,11.80,40.38
$PJCIFN2,12/05/2026 00:06:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,89.12,9.03,64.32,54.29,2.52,15.51,48.50,14.97,80.51,3.72,13.73,46.15,-1.02,10.78,39.16,18.21,83.16,6.45,26.51,50.66,0.91,13.23,43.07
$PJCIFN2,12/05/2026 00:07:00,230.37,228.83,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.99,8.43,81.93,53.73,1.93,13.72,46.86,14.94,77.60,3.13,11.95,45.51,-2.20,9.03,36.72,16.66,81.41,4.95,28.10,48.91,-0.72,11.62,40.07
$PJCIFN2,12/05/2026 00:08:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.17,87.55,8.41,66.23,53.02,1.93,14.30,48.33,14.92,78.78,3.13,11.98,44.92,-2.79,9.58,37.96,17.21,82.30,5.65,26.18,49.48,0.20,12.28,42.06
$PJCIFN2,12/05/2026 00:09:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.27,8.46,70.79,53.82,2.52,14.33,46.76,14.96,78.70,3.13,13.16,45.51,-2.20,9.61,36.13,17.34,82.32,5.87,28.17,49.79,0.06,12.38,40.54
$PJCIFN2,12/05/2026 00:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.09,9.04,72.13,53.70,1.93,14.93,47.99,14.37,78.43,3.13,11.36,46.77,-2.20,9.62,36.80,17.23,82.09,5.75,25.62,49.60,0.18,12.42,41.26
$PJCIFN2,12/05/2026 00:11:00,230.50,228.96,229.78,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.23,88.09,8.44,88.35,54.94,2.52,15.51,45.60,13.74,77.47,3.13,12.56,45.59,-2.79,10.17,35.60,17.33,82.09,5.62,29.08,49.57,0.08,12.49,40.33
$PJCIFN2,12/05/2026 00:12:00,230.50,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.84,7.85,81.93,51.88,1.93,14.85,49.79,14.94,78.87,3.13,12.55,46.18,-2.20,9.61,37.35,17.00,82.16,5.58,26.54,49.30,-0.12,12.31,41.23
$PJCIFN2,12/05/2026 00:13:00,230.50,228.96,229.80,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,98.71,7.86,68.40,54.88,2.52,14.88,47.32,14.92,79.24,3.13,13.73,45.00,-2.20,10.16,36.19,17.52,83.88,5.95,29.20,50.15,0.42,12.72,41.31
$PJCIFN2,12/05/2026 00:14:00,230.24,228.96,229.73,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.01,8.44,64.39,54.32,2.52,14.89,46.06,14.35,77.34,3.13,11.39,46.18,-2.20,9.60,37.79,16.59,81.24,5.30,24.44,49.23,-0.50,11.74,40.52
$PJCIFN2,12/05/2026 00:15:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.88,7.86,84.92,54.23,2.52,14.96,48.39,15.50,77.56,3.72,11.97,46.10,-2.20,10.76,37.35,17.68,82.50,6.21,29.01,50.25,0.56,13.01,42.12
$PJCIFN2,12/05/2026 00:16:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.96,7.84,63.66,52.49,1.93,14.35,45.01,14.92,78.43,1.95,11.97,46.13,-2.79,9.60,37.43,16.53,81.45,5.11,24.94,49.08,-0.53,11.86,40.78
$PJCIFN2,12/05/2026 00:17:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.27,8.46,83.10,53.05,2.52,14.94,48.39,14.92,78.70,3.14,14.30,46.10,-2.20,10.20,37.85,17.85,82.54,6.28,30.51,50.32,0.79,12.83,42.32
$PJCIFN2,12/05/2026 00:18:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.68,7.86,64.35,54.26,2.53,14.91,49.79,14.92,77.39,2.54,10.79,45.54,-2.20,10.19,37.87,17.55,82.04,5.92,25.33,49.94,0.14,12.52,42.36
$PJCIFN2,12/05/2026 00:19:00,230.37,229.08,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,87.45,7.87,66.04,52.49,1.93,14.90,44.96,15.51,78.06,3.13,13.73,46.64,-2.20,9.60,35.66,17.06,81.69,5.36,27.94,49.12,-0.16,11.94,40.59
$PJCIFN2,12/05/2026 00:20:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.71,8.44,67.37,54.85,2.52,14.93,45.06,15.50,78.70,3.72,11.37,45.51,-1.61,11.35,34.97,17.63,82.39,6.00,26.36,49.79,0.64,12.75,40.90
$PJCIFN2,12/05/2026 00:21:00,230.75,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,86.71,7.27,87.32,53.11,0.75,13.75,43.86,14.97,77.47,3.71,12.54,46.13,-2.20,9.60,34.34,16.76,81.47,5.10,27.68,49.09,-0.56,11.57,38.70
$PJCIFN2,12/05/2026 00:22:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.12,8.42,81.88,53.70,3.11,15.51,47.91,14.96,76.88,1.95,10.78,45.02,-2.20,9.59,35.62,17.41,82.37,5.81,26.41,49.84,0.23,12.39,40.95
$PJCIFN2,12/05/2026 00:23:00,230.37,228.57,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.73,8.40,69.57,53.76,2.52,14.93,50.29,15.52,78.84,3.72,14.89,46.72,-1.02,10.79,36.13,18.00,82.92,6.38,29.28,50.35,0.96,13.21,42.81
$PJCIFN2,12/05/2026 00:24:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.67,89.86,8.42,64.32,54.20,2.52,14.34,50.12,14.37,77.43,2.54,11.95,46.13,-1.61,10.16,39.09,17.34,82.61,6.03,25.95,49.63,0.32,12.62,43.76
$PJCIFN2,12/05/2026 00:25:00,230.37,228.83,229.77,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,101.66,8.46,80.93,53.61,1.93,13.76,47.91,13.15,77.60,3.13,13.14,45.51,-2.20,9.60,34.97,16.69,83.44,5.13,27.88,49.15,-0.37,11.69,40.77
$PJCIFN2,12/05/2026 00:26:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.53,7.86,64.28,53.14,2.52,14.92,45.01,14.92,79.15,2.54,11.37,45.56,-2.79,9.58,36.17,17.13,82.31,5.50,25.39,49.55,-0.23,12.12,40.30
$PJCIFN2,12/05/2026 00:27:00,230.37,228.96,229.77,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,89.22,7.87,88.55,53.11,1.93,14.89,48.39,14.93,77.93,3.13,11.37,46.69,-2.79,10.16,33.89,17.22,82.60,5.82,29.01,49.60,0.12,12.24,41.54
$PJCIFN2,12/05/2026 00:28:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.73,8.42,83.74,53.08,1.93,14.89,51.41,14.91,79.83,1.95,11.38,44.41,-2.79,9.60,34.93,16.59,82.63,5.21,26.03,48.98,-0.23,12.02,41.28
$PJCIFN2,12/05/2026 00:29:00,230.63,228.96,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.50,7.86,68.36,54.41,3.10,14.33,49.70,14.91,80.47,3.71,13.72,45.49,-1.61,10.79,38.46,17.62,83.94,6.25,29.64,50.44,0.75,12.92,43.91
$PJCIFN2,12/05/2026 00:30:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,88.88,7.87,63.69,52.61,2.52,14.34,49.00,14.36,79.24,3.13,10.79,46.18,-2.20,9.56,37.96,16.83,83.23,5.43,25.05,49.25,-0.37,11.96,42.60
$PJCIFN2,12/05/2026 00:31:00,230.24,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,89.96,8.44,81.39,53.70,1.93,15.51,53.24,13.74,80.01,2.53,14.31,46.08,-2.20,9.60,37.83,17.82,84.00,5.98,28.85,50.10,0.44,12.69,42.58
$PJCIFN2,12/05/2026 00:32:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.63,9.05,64.42,54.38,1.93,14.34,52.71,15.50,79.88,2.53,13.12,46.10,-1.02,11.35,34.40,17.73,84.70,6.30,25.61,50.14,0.62,12.93,42.99
$PJCIFN2,12/05/2026 00:33:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,90.94,8.43,86.00,54.32,2.52,14.34,50.35,15.49,81.60,3.12,13.15,46.77,-2.79,10.79,36.07,17.42,84.62,5.86,30.79,50.16,0.06,12.48,41.60
$PJCIFN2,12/05/2026 00:34:00,230.63,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,89.81,6.66,79.75,53.11,0.75,13.16,45.55,14.92,79.70,3.12,11.94,45.61,-2.78,9.60,36.17,16.41,83.78,4.86,24.48,49.07,-0.82,11.44,39.88
$PJCIFN2,12/05/2026 00:35:00,230.24,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.77,91.68,8.44,75.71,54.35,2.51,14.89,47.19,14.95,82.28,3.13,14.32,47.33,-1.61,10.20,36.19,17.96,85.47,6.51,29.00,50.74,0.98,13.25,40.92
$PJCIFN2,12/05/2026 00:36:00,230.50,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,90.01,7.27,61.96,52.58,0.75,13.17,49.62,14.33,80.20,3.13,10.19,45.59,-2.79,9.60,34.30,16.45,84.00,5.08,24.02,48.88,-0.66,11.70,43.09
$PJCIFN2,12/05/2026 00:37:00,230.50,228.70,229.74,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,19.72,103.37,7.84,86.59,54.32,3.11,14.89,48.50,15.45,81.06,3.13,13.73,46.74,-2.79,9.60,36.57,17.28,86.45,5.76,29.12,49.81,0.18,12.30,42.88
$PJCIFN2,12/05/2026 00:38:00,230.50,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,91.37,7.87,84.87,53.73,2.52,14.93,52.00,15.56,82.24,4.30,13.70,46.15,-1.02,11.35,37.85,18.05,85.66,6.49,27.52,50.79,0.95,13.08,42.73
$PJCIFN2,12/05/2026 00:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,90.50,8.44,82.02,54.35,2.52,14.91,46.73,14.92,79.15,1.95,10.78,46.80,-2.79,9.62,36.15,16.80,84.56,5.51,28.28,49.57,-0.27,12.04,40.92
$PJCIFN2,12/05/2026 00:40:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.58,8.44,64.24,53.76,2.52,14.91,48.47,15.50,81.51,3.12,12.54,46.69,-2.20,10.17,37.37,17.45,85.16,6.28,25.73,50.05,0.46,12.89,42.43
$PJCIFN2,12/05/2026 00:41:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.42,91.73,8.44,81.43,54.97,1.93,14.35,46.24,14.93,81.42,3.72,13.13,44.97,-2.19,10.17,37.33,17.49,84.91,5.95,28.70,50.09,0.15,12.46,41.76
$PJCIFN2,12/05/2026 00:42:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.27,6.66,63.07,51.43,1.93,13.17,47.43,14.32,80.33,3.13,11.36,45.46,-2.79,9.59,38.46,16.24,83.75,4.80,24.68,48.92,-0.80,11.29,41.51
$PJCIFN2,12/05/2026 00:43:00,230.37,228.83,229.70,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.07,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.27,9.03,82.47,53.79,1.93,14.92,48.44,15.47,80.74,3.13,15.47,47.23,-2.20,10.15,39.09,17.78,84.81,6.35,29.94,50.44,0.57,12.95,42.41
$PJCIFN2,12/05/2026 00:44:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.04,8.46,82.47,53.26,2.52,14.31,48.58,14.33,79.33,3.72,11.38,46.08,-1.61,10.74,36.76,17.32,84.24,5.99,25.59,49.66,0.20,12.62,42.01
$PJCIFN2,12/05/2026 00:45:00,230.63,228.83,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,89.86,7.86,70.36,52.61,1.93,13.75,48.58,15.51,80.51,3.13,13.14,46.10,-2.79,9.59,37.94,17.01,83.66,5.45,28.42,49.52,-0.13,11.84,41.73
$PJCIFN2,12/05/2026 00:46:00,230.50,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.86,9.04,68.99,53.70,2.52,14.35,45.50,14.93,80.65,4.31,12.54,45.54,-1.02,11.32,35.58,18.09,84.22,6.61,26.22,50.68,1.02,13.12,40.59
$PJCIFN2,12/05/2026 00:47:00,230.75,228.70,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.37,7.85,80.34,53.08,1.93,14.89,44.84,14.92,78.06,3.13,11.95,46.51,-2.20,9.56,33.73,16.82,82.70,5.18,27.82,49.28,-0.64,11.80,39.93
$PJCIFN2,12/05/2026 00:48:00,230.50,228.96,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,88.14,7.86,79.62,52.52,1.93,14.87,43.71,14.92,79.61,3.13,11.40,46.64,-2.20,10.17,35.68,16.77,82.62,5.48,25.43,49.32,-0.02,12.30,39.73
$PJCIFN2,12/05/2026 00:49:00,230.37,228.70,229.78,0.09,0.44,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,101.83,8.46,76.04,53.61,1.93,15.48,47.94,15.50,79.29,4.31,14.32,46.66,-1.02,10.77,35.52,17.62,84.81,6.39,29.88,50.22,0.73,12.92,41.58
$PJCIFN2,12/05/2026 00:50:00,230.50,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.09,7.25,63.73,53.73,1.93,14.94,46.65,15.47,77.30,1.95,11.37,46.13,-2.20,9.56,35.56,16.66,82.08,5.03,24.47,49.08,-0.44,11.74,40.12
$PJCIFN2,12/05/2026 00:51:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.93,9.00,74.53,53.64,2.52,14.90,48.52,14.36,78.70,3.13,13.72,46.05,-2.79,9.61,36.15,17.71,82.76,6.05,29.33,50.04,0.33,12.75,40.52
$PJCIFN2,12/05/2026 00:52:00,230.37,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.34,8.45,66.74,53.29,2.52,14.94,44.37,14.91,76.80,3.13,10.77,46.08,-2.20,9.60,34.36,17.34,82.24,5.80,25.67,49.70,0.03,12.56,39.91
$PJCIFN2,12/05/2026 00:53:00,230.37,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,88.04,7.26,83.83,53.11,1.93,14.35,57.43,14.92,79.15,3.12,11.37,46.10,-2.80,9.59,35.52,16.66,81.80,5.12,29.49,49.09,-0.29,11.94,40.35
$PJCIFN2,12/05/2026 00:54:00,230.50,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,9.00,82.66,54.88,1.93,14.92,50.35,14.95,79.70,3.12,12.55,47.17,-1.02,11.36,35.01,17.80,82.83,6.41,25.98,50.74,0.78,13.07,41.44
$PJCIFN2,12/05/2026 00:55:00,230.50,228.83,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.10,7.25,82.07,52.76,2.52,14.30,52.59,14.35,76.67,2.54,11.95,46.15,-2.20,9.00,36.82,16.44,81.22,5.03,28.45,48.88,-0.67,11.60,41.08
$PJCIFN2,12/05/2026 00:56:00,230.50,228.83,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.78,8.44,64.32,54.29,2.52,14.33,49.09,15.52,78.70,3.73,13.13,46.82,-2.80,10.77,38.53,18.04,82.62,6.38,25.82,50.30,0.78,13.08,42.36
$PJCIFN2,12/05/2026 00:57:00,230.50,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,90.75,9.03,77.48,53.64,2.53,14.93,46.19,15.47,78.65,3.14,12.54,45.54,-2.20,10.76,36.01,17.28,81.98,5.70,28.54,49.38,-0.05,12.46,40.88
$PJCIFN2,12/05/2026 00:58:00,230.37,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,88.04,7.85,80.34,53.05,2.52,14.34,48.42,14.36,77.43,3.12,11.38,46.69,-3.38,9.61,37.29,16.72,81.42,5.16,25.71,49.17,-0.27,11.74,42.62
$PJCIFN2,12/05/2026 00:59:00,230.50,228.70,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.79,88.29,9.04,83.10,53.26,2.52,14.95,49.70,14.36,78.78,3.13,12.57,45.67,-2.20,10.17,38.57,17.84,82.58,6.57,29.99,50.31,0.86,13.24,43.73
$PJCIFN2,12/05/2026 01:00:00,230.63,228.70,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.53,87.65,7.26,82.70,53.70,1.34,13.72,42.56,14.95,77.34,3.13,10.79,45.44,-2.20,10.18,35.50,16.63,80.99,4.98,24.45,48.92,-0.72,11.63,38.65
$PJCIFN2,12/05/2026 01:01:00,230.24,228.96,229.79,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,101.37,8.44,69.14,52.05,1.93,14.86,46.73,14.92,78.02,2.54,13.74,45.51,-2.79,9.61,35.54,17.22,83.16,5.58,28.44,49.10,-0.16,12.19,39.86
$PJCIFN2,12/05/2026 01:02:00,230.37,228.83,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.47,8.45,72.13,54.88,3.11,14.92,46.63,14.92,78.48,2.53,11.36,46.08,-1.61,10.18,35.56,17.62,82.36,6.16,29.39,50.21,0.57,12.73,41.52
$PJCIFN2,12/05/2026 01:03:00,230.37,228.83,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.74,7.86,78.44,52.08,1.93,13.74,44.32,14.91,77.56,3.71,11.96,45.54,-2.20,9.56,34.42,16.61,81.29,5.05,27.93,49.00,-0.54,11.60,38.56
$PJCIFN2,12/05/2026 01:04:00,230.63,228.83,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,88.09,8.44,80.16,53.26,2.52,14.92,49.76,14.33,78.06,3.12,10.76,46.08,-2.20,9.58,35.52,17.29,82.12,6.08,24.94,49.90,0.47,12.62,40.78
$PJCIFN2,12/05/2026 01:05:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.47,8.43,81.88,53.73,2.52,14.90,51.53,14.34,78.61,4.31,12.54,46.13,-1.61,10.78,33.87,17.37,82.36,6.03,29.68,49.90,0.54,12.70,42.21
$PJCIFN2,12/05/2026 01:06:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,86.91,6.65,63.07,53.61,1.34,13.16,46.19,13.77,78.19,3.12,11.96,45.51,-2.78,9.58,35.54,16.38,81.35,5.06,24.69,49.04,-0.67,11.54,40.45
$PJCIFN2,12/05/2026 01:07:00,230.37,229.08,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.37,8.46,70.24,54.23,2.52,14.34,47.94,14.91,77.52,4.30,14.90,46.85,-1.61,9.60,37.81,17.84,82.42,6.37,28.98,50.33,0.63,12.91,42.90
$PJCIFN2,12/05/2026 01:08:00,230.37,228.96,229.78,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.20,88.29,7.84,70.95,54.85,1.93,14.28,50.35,14.92,77.43,3.72,11.36,45.02,-2.20,9.60,36.21,16.81,81.30,5.39,25.58,48.93,-0.58,11.87,42.73
$PJCIFN2,12/05/2026 01:09:00,230.37,228.57,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.79,7.85,83.10,51.96,1.93,14.34,46.14,14.92,77.97,3.13,13.13,46.08,-2.79,9.61,36.13,16.84,81.79,5.37,28.69,49.17,-0.29,12.04,39.91
$PJCIFN2,12/05/2026 01:10:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.01,8.42,82.96,53.11,2.52,14.86,46.65,14.93,79.56,4.30,11.96,46.66,-1.02,11.36,34.34,17.78,82.62,6.29,25.98,50.30,0.71,12.83,40.08
$PJCIFN2,12/05/2026 01:11:00,230.50,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.01,7.24,77.26,52.49,1.34,13.72,45.04,12.57,77.26,1.95,11.95,45.54,-2.79,9.60,35.52,16.69,81.17,4.88,27.86,48.82,-0.91,11.50,39.46
$PJCIFN2,12/05/2026 01:12:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,88.88,7.86,63.17,53.29,2.52,14.94,46.06,14.92,78.15,3.71,11.36,45.00,-2.20,10.17,36.72,17.52,82.39,5.78,25.59,49.91,0.30,12.62,41.01
$PJCIFN2,12/05/2026 01:13:00,230.50,228.83,229.81,0.09,0.43,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.19,20.19,99.35,8.45,77.94,54.38,2.52,14.91,50.91,14.93,78.48,3.13,13.13,44.36,-2.20,10.16,39.09,16.96,83.54,5.52,29.66,49.10,0.00,12.25,42.93
$PJCIFN2,12/05/2026 01:14:00,230.63,228.83,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,87.01,7.27,73.69,52.49,1.34,13.14,47.24,14.34,78.65,2.54,11.95,44.95,-3.37,9.60,37.92,16.45,81.67,5.14,24.65,49.02,-0.63,11.49,42.50
$PJCIFN2,12/05/2026 01:15:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.32,8.42,83.24,53.73,2.52,14.89,48.47,15.50,79.29,3.72,14.33,45.49,-1.02,10.20,37.35,18.07,83.31,6.53,29.90,50.28,0.88,13.26,42.48
$PJCIFN2,12/05/2026 01:16:00,230.50,228.96,229.77,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.32,7.27,62.51,53.79,2.52,14.34,46.12,14.36,78.43,2.54,10.77,46.18,-2.20,9.58,35.60,16.57,82.16,4.97,24.64,48.80,-0.69,11.70,39.56
$PJCIFN2,12/05/2026 01:17:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.82,89.37,7.85,66.67,53.64,2.52,14.90,47.99,13.75,79.61,2.53,13.72,46.13,-2.20,9.60,36.21,17.16,83.07,5.70,28.95,49.57,0.20,12.54,42.14
$PJCIFN2,12/05/2026 01:18:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.09,8.46,64.94,54.41,2.52,14.35,46.78,15.49,80.97,2.54,12.55,45.61,-1.61,10.78,37.39,17.52,83.84,5.88,25.72,50.15,0.60,12.67,41.81
$PJCIFN2,12/05/2026 01:19:00,230.63,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.22,7.85,86.14,52.11,0.75,13.14,45.06,14.33,78.65,3.12,12.53,45.49,-2.78,9.58,34.97,16.44,82.87,4.95,28.70,48.92,-0.88,11.23,39.36
$PJCIFN2,12/05/2026 01:20:00,230.50,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.06,7.86,80.16,53.73,1.93,15.50,49.76,16.11,80.51,3.72,13.15,47.20,-1.61,11.36,36.21,18.07,84.57,6.45,25.65,50.42,0.72,13.26,42.96
$PJCIFN2,12/05/2026 01:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,89.86,8.44,81.48,52.67,1.93,13.74,52.50,15.49,78.65,3.13,12.54,46.15,-2.79,9.60,36.76,16.91,83.57,5.13,29.32,48.99,-0.51,11.75,42.18
$PJCIFN2,12/05/2026 01:22:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.11,6.68,65.53,53.20,0.75,13.14,52.74,14.92,80.88,3.13,10.77,46.13,-2.20,9.60,36.80,16.68,83.57,5.06,24.28,49.14,-0.69,11.52,42.47
$PJCIFN2,12/05/2026 01:23:00,230.50,228.70,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.99,8.45,77.26,54.32,2.52,14.90,48.36,14.94,81.06,2.55,14.30,46.15,-2.80,9.63,38.59,17.78,84.86,6.02,29.20,50.37,0.55,12.65,41.99
$PJCIFN2,12/05/2026 01:24:00,230.24,228.83,229.72,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,91.14,8.44,87.22,53.64,1.34,15.50,51.00,14.87,79.92,3.13,11.38,46.08,-2.20,9.00,36.74,16.67,83.68,5.02,27.15,49.07,-0.79,11.61,41.16
$PJCIFN2,12/05/2026 01:25:00,230.50,228.96,229.71,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.87,104.19,8.45,83.65,53.29,3.11,14.92,43.20,13.74,80.97,3.13,14.31,46.66,-2.20,9.59,36.17,17.31,86.34,6.05,29.63,50.04,0.49,12.87,39.15
$PJCIFN2,12/05/2026 01:26:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.19,8.44,64.32,53.76,1.93,15.52,47.40,15.47,81.56,3.72,12.54,45.51,-1.61,11.34,37.31,17.66,85.17,6.07,25.59,50.23,0.59,12.93,41.79
$PJCIFN2,12/05/2026 01:27:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,92.01,8.45,84.47,53.67,2.52,14.34,48.07,14.94,81.37,3.13,14.31,46.13,-2.20,10.77,39.71,17.63,85.03,5.99,29.54,50.07,0.38,12.68,43.47
$PJCIFN2,12/05/2026 01:28:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,90.78,8.41,64.24,54.23,1.92,13.75,46.60,14.93,79.33,3.14,10.79,45.00,-2.78,8.98,37.39,16.54,83.76,4.97,23.91,48.91,-0.75,11.59,40.56
$PJCIFN2,12/05/2026 01:29:00,230.37,228.83,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.12,9.02,80.07,54.29,1.93,14.91,46.70,15.52,81.10,4.90,13.76,46.13,-1.02,11.33,35.56,17.96,85.26,6.60,30.00,50.37,0.84,13.22,42.18
$PJCIFN2,12/05/2026 01:30:00,230.37,228.83,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.14,9.04,74.32,54.29,1.93,14.94,48.47,15.50,81.24,3.71,11.97,47.31,-1.61,10.75,36.19,17.65,84.91,6.18,25.09,50.36,0.35,12.55,40.82
$PJCIFN2,12/05/2026 01:31:00,230.37,228.57,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.55,6.68,84.73,53.05,0.75,13.16,46.76,14.93,79.65,2.54,11.95,46.69,-2.20,9.57,36.66,16.70,83.60,4.86,28.99,49.21,-0.68,11.45,41.03
$PJCIFN2,12/05/2026 01:32:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.63,8.44,66.67,53.70,2.52,15.54,45.60,15.52,82.01,4.90,13.15,47.31,-1.02,10.77,37.90,18.11,85.22,6.62,26.31,50.80,1.11,13.18,40.77
$PJCIFN2,12/05/2026 01:33:00,230.50,228.83,229.75,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,89.52,7.28,70.75,53.67,1.93,13.76,45.04,14.30,79.61,3.13,11.99,44.90,-2.20,9.57,35.58,16.52,83.22,4.98,28.23,48.97,-0.65,11.59,40.56
$PJCIFN2,12/05/2026 01:34:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.20,8.42,66.16,52.52,2.51,14.89,49.70,14.93,79.83,3.72,12.59,46.69,-2.20,9.60,36.66,17.46,83.88,5.81,25.86,49.93,0.26,12.51,41.09
$PJCIFN2,12/05/2026 01:35:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.82,89.57,8.43,87.81,53.85,3.11,14.34,53.27,15.50,79.29,1.94,13.13,46.08,-2.20,10.17,37.79,17.83,83.71,6.00,29.28,50.24,0.27,12.51,44.07
$PJCIFN2,12/05/2026 01:36:00,230.50,228.70,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.81,6.67,79.44,53.64,1.93,14.30,46.24,14.92,78.24,3.13,11.39,46.10,-2.20,9.57,34.97,16.55,82.45,4.99,24.66,49.00,-0.55,11.57,39.94
$PJCIFN2,12/05/2026 01:37:00,230.63,228.57,229.79,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,102.78,8.43,82.33,53.17,2.52,14.96,49.79,14.33,78.98,3.12,13.72,46.18,-2.20,9.58,37.33,17.77,84.62,6.20,29.21,50.03,0.71,12.89,43.46
$PJCIFN2,12/05/2026 01:38:00,230.63,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.24,7.87,66.04,54.26,1.93,14.86,45.60,14.92,79.29,3.13,11.96,45.49,-2.20,9.60,36.09,16.87,82.19,5.38,25.49,49.27,-0.17,12.10,40.42
$PJCIFN2,12/05/2026 01:39:00,230.50,228.70,229.77,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.28,6.68,68.67,51.52,1.92,14.89,43.32,14.34,78.11,1.95,12.56,45.54,-2.21,9.61,34.36,16.48,81.54,4.88,28.71,48.99,-0.61,11.74,38.79
$PJCIFN2,12/05/2026 01:40:00,230.37,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.14,8.43,68.51,53.23,2.52,14.93,51.53,16.08,79.74,3.71,13.69,46.66,-1.02,10.79,39.66,18.17,83.20,6.54,26.62,50.52,1.01,13.28,44.58
$PJCIFN2,12/05/2026 01:41:00,230.37,228.83,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.25,89.96,7.86,88.50,52.67,1.93,14.34,51.47,14.93,77.93,3.13,11.96,45.51,-2.20,10.18,37.33,17.29,81.99,5.52,28.61,49.26,0.05,12.29,42.08
$PJCIFN2,12/05/2026 01:42:00,230.63,228.57,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.09,7.85,64.35,52.61,1.34,13.73,51.97,14.34,78.52,3.12,10.78,44.87,-2.78,9.60,34.93,16.57,81.61,4.93,25.35,48.96,-0.65,11.69,42.09
$PJCIFN2,12/05/2026 01:43:00,230.37,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.68,87.99,7.86,82.56,53.35,1.93,14.94,49.76,14.92,79.29,3.13,14.90,46.61,-1.61,10.20,37.83,17.77,82.68,6.34,31.26,50.56,0.62,12.92,43.27
$PJCIFN2,12/05/2026 01:44:00,230.50,228.83,229.73,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,86.72,9.04,70.71,53.88,2.52,14.34,45.53,13.17,77.43,3.13,11.36,46.13,-2.20,9.60,37.92,16.34,81.19,5.06,25.99,48.92,-0.68,11.72,40.84
$PJCIFN2,12/05/2026 01:45:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.58,7.87,80.30,54.23,1.93,14.90,49.11,14.92,79.15,3.71,13.73,46.15,-1.61,9.56,33.81,17.68,82.32,6.35,29.63,50.15,0.65,12.98,40.89
$PJCIFN2,12/05/2026 01:46:00,230.50,228.57,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.78,8.43,74.45,54.23,1.93,14.89,47.94,14.87,78.06,2.54,12.57,46.15,-2.20,10.21,34.93,17.38,82.14,5.82,26.13,49.76,0.39,12.56,40.91
$PJCIFN2,12/05/2026 01:47:00,230.37,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.01,7.24,87.27,52.61,1.93,13.72,45.09,14.91,77.30,2.54,11.35,45.49,-3.38,10.16,36.76,16.58,81.17,4.95,28.40,48.79,-0.82,11.47,41.01
$PJCIFN2,12/05/2026 01:48:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.42,8.45,80.80,54.32,2.52,14.94,47.40,15.50,79.33,3.12,13.12,46.77,-2.19,9.60,35.56,17.94,82.57,6.17,27.10,50.14,0.71,12.82,41.95
$PJCIFN2,12/05/2026 01:49:00,230.37,229.08,229.79,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,100.48,9.60,67.81,54.29,2.52,14.93,46.68,15.52,77.56,3.13,12.53,46.66,-2.78,10.76,36.23,17.51,83.59,6.06,28.88,49.64,0.46,12.81,42.02
$PJCIFN2,12/05/2026 01:50:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,86.91,7.86,64.50,52.49,1.93,14.29,48.36,14.34,77.97,2.54,9.59,45.41,-2.20,9.58,36.23,16.68,81.35,5.22,24.61,48.82,-0.44,11.82,40.16
$PJCIFN2,12/05/2026 01:51:00,230.37,228.96,229.76,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.97,88.24,8.44,83.65,54.29,2.52,14.94,46.09,14.92,78.15,3.71,14.91,46.00,-2.19,9.61,37.92,17.97,82.65,6.23,29.78,50.45,0.74,12.74,41.34
$PJCIFN2,12/05/2026 01:52:00,230.50,228.57,229.74,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,87.60,6.69,74.41,52.76,1.93,13.17,50.38,14.36,77.39,3.13,10.79,45.51,-2.20,10.16,36.68,16.35,81.17,4.81,24.88,48.52,-0.82,11.47,41.34
$PJCIFN2,12/05/2026 01:53:00,230.63,228.83,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,87.84,8.43,79.71,53.79,2.52,14.92,47.88,15.50,79.02,3.71,14.31,46.59,-2.79,9.58,37.24,17.41,82.33,6.07,29.49,49.80,0.47,12.77,41.33
$PJCIFN2,12/05/2026 01:54:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.06,8.41,66.74,54.78,1.93,14.32,45.60,14.34,77.93,4.30,11.97,46.02,-1.61,10.15,36.68,17.32,82.07,5.88,25.97,49.59,0.19,12.59,41.17
$PJCIFN2,12/05/2026 01:55:00,230.63,228.96,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.81,7.86,68.63,51.99,1.93,13.74,45.68,14.33,77.56,3.13,11.97,46.13,-2.20,9.59,36.17,16.54,81.51,5.04,27.88,49.07,-0.57,11.65,39.95
$PJCIFN2,12/05/2026 01:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.41,88.68,9.02,69.18,54.35,3.11,14.94,45.58,15.50,78.65,3.72,12.55,47.90,-1.61,10.76,37.85,17.83,82.83,6.54,26.55,50.60,0.89,13.12,42.11
$PJCIFN2,12/05/2026 01:57:00,230.37,228.70,229.75,0.08,0.38,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.09,7.85,83.60,54.23,1.93,14.34,49.14,13.69,76.97,3.13,10.78,44.97,-2.20,9.58,36.76,16.72,81.53,5.48,27.76,49.25,-0.40,11.95,41.55
$PJCIFN2,12/05/2026 01:58:00,230.50,228.96,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.60,87.84,8.44,83.10,52.58,1.93,14.91,47.27,14.30,78.52,1.95,11.95,45.59,-2.79,9.58,37.92,16.98,81.98,5.62,26.48,49.20,0.07,12.23,41.41
$PJCIFN2,12/05/2026 01:59:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.40,9.03,68.44,54.91,2.52,14.94,50.35,15.52,79.38,2.54,13.76,46.72,-1.61,11.35,34.44,17.94,82.67,6.47,30.00,50.35,0.77,12.99,42.90
$PJCIFN2,12/05/2026 02:00:00,230.75,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,87.60,7.25,63.69,52.55,1.93,13.69,46.17,14.94,76.97,3.13,11.39,46.02,-2.78,9.58,34.89,16.60,81.32,4.81,24.49,48.67,-0.78,11.36,40.66
$PJCIFN2,12/05/2026 02:01:00,230.50,229.08,229.81,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,100.48,7.87,82.52,53.67,1.93,14.90,51.56,14.96,78.61,2.54,14.32,46.18,-2.20,9.02,37.94,17.98,84.07,5.96,29.26,50.09,0.62,12.74,43.64
$PJCIFN2,12/05/2026 02:02:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.42,9.01,81.52,55.46,2.52,14.94,45.58,15.45,78.52,3.71,13.73,45.59,-1.61,11.36,36.74,17.69,82.68,6.13,28.74,50.03,0.71,12.93,41.12
$PJCIFN2,12/05/2026 02:03:00,230.37,228.57,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.99,7.85,82.47,55.50,2.52,14.34,44.35,14.86,78.06,3.71,12.54,46.74,-2.20,10.17,36.76,16.68,82.01,5.16,28.04,49.27,-0.43,11.72,40.22
$PJCIFN2,12/05/2026 02:04:00,230.37,228.70,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.22,8.44,82.96,53.20,1.93,15.47,48.47,14.34,79.06,2.54,11.36,44.95,-2.79,10.18,36.74,17.60,82.87,6.12,25.88,50.03,0.40,12.78,40.63
$PJCIFN2,12/05/2026 02:05:00,230.50,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.78,7.87,67.26,53.70,2.52,14.93,46.70,15.49,78.52,3.71,12.53,46.66,-1.61,11.35,36.68,17.81,83.26,6.31,28.94,50.19,0.67,13.07,41.58
$PJCIFN2,12/05/2026 02:06:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.04,7.26,63.24,54.50,1.93,13.72,46.86,14.32,79.24,3.13,11.36,46.05,-1.61,10.17,36.78,16.54,82.31,5.17,25.07,48.85,-0.33,11.91,40.41
$PJCIFN2,12/05/2026 02:07:00,230.63,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.19,7.28,86.73,52.49,1.93,14.32,47.91,14.35,79.29,2.54,11.93,44.95,-2.78,10.16,34.81,16.33,82.62,5.18,28.69,48.81,-0.47,11.68,40.28
$PJCIFN2,12/05/2026 02:08:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,90.01,8.44,63.69,54.29,1.93,14.93,47.94,15.50,79.38,2.54,11.96,46.15,-2.20,10.21,37.96,17.62,83.63,5.94,25.37,50.03,0.38,12.54,42.43
$PJCIFN2,12/05/2026 02:09:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.35,7.86,85.51,52.70,2.52,14.93,46.65,14.94,79.15,1.94,12.54,45.49,-2.20,8.99,37.35,16.72,83.14,5.22,29.59,49.09,-0.45,11.89,40.87
$PJCIFN2,12/05/2026 02:10:00,230.37,228.70,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.70,89.47,7.86,76.04,53.08,2.52,14.32,44.45,14.36,80.79,3.71,13.12,45.59,-2.20,9.01,35.54,16.94,83.71,5.67,25.42,49.28,0.07,12.22,40.29
$PJCIFN2,12/05/2026 02:11:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.73,8.44,67.41,54.32,2.52,14.93,52.12,14.93,80.56,3.72,13.72,46.80,-2.20,10.81,36.17,17.81,84.54,6.11,29.16,50.25,0.59,12.76,42.15
$PJCIFN2,12/05/2026 02:12:00,230.37,228.96,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.70,90.65,7.27,62.48,52.17,1.93,14.34,52.15,14.94,79.88,2.54,11.94,46.08,-2.79,10.16,36.21,16.76,83.39,5.04,24.39,49.21,-0.57,11.71,42.70
$PJCIFN2,12/05/2026 02:13:00,230.37,228.70,229.71,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.21,104.61,8.43,86.59,53.73,2.52,14.85,55.66,15.54,81.51,4.31,13.17,46.08,-1.02,11.37,36.11,17.98,86.44,6.53,30.73,50.51,1.00,13.21,40.05
$PJCIFN2,12/05/2026 02:14:00,230.24,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.17,91.24,7.86,82.07,54.20,1.93,14.34,47.19,14.34,79.20,3.13,11.95,46.13,-2.20,10.76,34.42,17.00,84.22,5.58,26.56,49.52,0.02,12.48,41.20
$PJCIFN2,12/05/2026 02:15:00,230.37,228.83,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,89.37,7.27,76.26,53.85,1.93,14.32,43.83,14.34,81.10,3.71,13.15,46.72,-2.20,10.16,34.97,16.82,84.21,5.13,28.21,49.67,-0.49,11.84,39.12
$PJCIFN2,12/05/2026 02:16:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,90.73,8.43,64.21,53.14,1.93,14.33,47.88,14.35,80.42,2.54,11.97,46.74,-2.20,9.60,33.81,16.92,84.29,5.41,25.62,49.57,-0.24,11.98,39.78
$PJCIFN2,12/05/2026 02:17:00,230.50,228.83,229.67,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,91.58,9.02,82.70,53.76,2.52,14.84,43.86,15.52,82.78,3.73,14.90,44.33,-2.20,10.80,34.38,17.93,85.43,6.64,29.20,50.28,0.97,13.30,38.97
$PJCIFN2,12/05/2026 02:18:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.19,7.86,64.28,52.11,1.93,14.34,46.12,14.33,80.83,3.13,10.77,44.95,-2.20,9.60,34.38,16.53,84.36,5.18,25.04,48.95,-0.27,11.90,40.64
$PJCIFN2,12/05/2026 02:19:00,230.37,228.70,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,92.81,7.85,84.92,53.20,1.93,14.31,50.29,14.90,80.88,3.13,14.34,46.61,-2.20,9.59,36.74,16.98,84.80,5.54,29.58,49.60,0.04,12.21,41.20
$PJCIFN2,12/05/2026 02:20:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,91.42,8.42,84.47,54.85,3.12,14.94,53.21,14.90,82.10,3.72,12.59,46.02,-2.79,11.38,39.60,18.05,85.40,6.27,26.62,50.51,0.61,13.11,43.67
$PJCIFN2,12/05/2026 02:21:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.14,7.86,64.32,53.73,1.93,14.91,48.52,14.90,79.92,3.13,11.97,46.13,-2.20,9.00,35.58,16.79,84.17,5.24,27.73,49.35,-0.46,11.66,41.32
$PJCIFN2,12/05/2026 02:22:00,230.37,228.83,229.65,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.16,91.78,7.85,64.32,53.94,2.52,14.34,49.68,14.92,80.33,4.31,11.95,46.08,-0.43,11.33,37.85,17.50,85.23,6.31,25.95,50.53,0.84,12.96,42.61
$PJCIFN2,12/05/2026 02:23:00,230.37,228.70,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.77,91.14,8.42,85.90,54.81,2.53,14.89,46.04,14.90,81.10,3.12,13.11,45.44,-1.61,10.18,36.09,17.01,84.60,5.86,29.44,49.91,0.03,12.42,39.62
$PJCIFN2,12/05/2026 02:24:00,230.50,228.96,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.44,89.02,7.27,80.16,51.90,1.34,13.73,49.00,14.91,79.92,3.12,11.37,45.38,-2.20,9.58,34.95,16.37,83.25,4.81,25.13,49.06,-0.71,11.44,41.40
$PJCIFN2,12/05/2026 02:25:00,230.75,228.83,229.74,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,103.72,8.44,86.78,53.67,2.52,15.49,48.52,15.49,79.42,4.30,11.39,47.33,-1.61,10.18,34.99,18.04,85.98,6.67,28.79,50.40,0.95,13.18,40.75
$PJCIFN2,12/05/2026 02:26:00,230.50,228.70,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.50,7.84,64.35,53.20,1.93,13.73,48.50,14.94,78.06,3.72,10.77,45.49,-2.20,10.18,34.40,16.79,82.97,5.32,24.89,49.08,-0.32,12.15,39.38
$PJCIFN2,12/05/2026 02:27:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.86,7.83,77.39,53.05,1.93,14.89,44.37,14.92,79.74,3.12,13.16,45.51,-2.20,9.61,36.82,17.14,83.29,5.54,28.81,49.62,-0.01,12.30,40.48
$PJCIFN2,12/05/2026 02:28:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.88,7.86,65.42,54.23,2.51,14.35,46.22,14.90,78.06,1.94,11.96,45.44,-2.20,10.75,35.54,17.47,83.43,5.89,25.28,50.09,0.35,12.40,40.49
$PJCIFN2,12/05/2026 02:29:00,230.63,228.70,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,88.97,7.82,86.49,52.58,1.93,14.91,44.45,14.91,78.74,3.13,12.55,46.15,-2.20,10.17,36.19,16.65,82.12,5.04,28.86,48.99,-0.58,11.69,39.95
$PJCIFN2,12/05/2026 02:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.19,8.44,81.84,53.64,1.93,14.90,48.58,14.95,78.98,3.72,11.37,44.95,-2.19,10.18,35.58,17.07,82.70,5.74,25.02,49.42,0.23,12.22,41.16
$PJCIFN2,12/05/2026 02:31:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,89.47,9.02,80.89,53.76,2.52,14.85,49.76,15.51,78.43,4.31,12.54,46.10,-1.61,10.77,38.55,17.87,83.16,6.30,30.06,50.10,0.52,12.86,43.96
$PJCIFN2,12/05/2026 02:32:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.34,7.85,62.03,53.20,3.11,14.33,47.96,14.92,78.39,3.13,11.95,46.20,-2.79,9.58,37.41,16.79,82.09,5.15,25.13,49.42,-0.24,11.66,40.86
$PJCIFN2,12/05/2026 02:33:00,230.75,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.83,8.45,77.48,53.76,2.52,15.47,46.89,15.47,78.11,3.13,14.31,46.72,-2.20,9.61,37.31,17.69,82.95,6.30,28.68,50.27,0.86,13.02,41.27
$PJCIFN2,12/05/2026 02:34:00,230.37,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,86.81,7.26,79.62,52.05,1.93,14.32,47.96,14.33,76.80,2.54,11.95,46.13,-2.79,10.18,36.66,16.37,81.20,5.12,25.77,48.85,-0.58,11.80,40.36
$PJCIFN2,12/05/2026 02:35:00,230.50,228.57,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.19,89.86,7.87,84.33,53.64,2.52,14.91,47.50,14.34,78.43,2.54,13.72,45.51,-2.79,10.18,36.72,17.16,82.14,5.71,28.65,49.62,0.19,12.34,41.65
$PJCIFN2,12/05/2026 02:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.83,9.03,83.01,54.26,2.52,14.92,49.59,14.97,79.92,3.72,11.95,47.31,-2.20,11.36,34.97,17.88,82.90,6.41,26.29,50.46,0.81,13.07,42.69
$PJCIFN2,12/05/2026 02:37:00,230.50,228.83,229.82,0.08,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,99.19,7.27,67.92,51.96,3.11,13.74,46.12,14.37,77.26,3.12,11.37,45.51,-2.20,9.58,36.74,16.57,82.64,4.88,28.15,48.75,-0.79,11.51,40.67
$PJCIFN2,12/05/2026 02:38:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.16,8.45,64.35,53.32,2.53,14.95,51.41,15.50,77.43,3.12,13.72,46.69,-1.02,11.33,36.21,17.87,82.71,6.25,26.35,50.12,1.04,13.21,42.39
$PJCIFN2,12/05/2026 02:39:00,230.37,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.24,88.09,7.26,82.11,53.08,1.93,14.31,49.54,14.94,78.56,3.12,13.14,46.15,-2.78,10.16,36.78,16.89,81.61,5.23,29.42,49.28,-0.36,11.92,42.65
$PJCIFN2,12/05/2026 02:40:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,89.42,8.45,81.52,52.64,1.93,14.92,49.09,14.93,77.30,3.13,12.53,46.08,-2.20,9.60,36.66,17.27,81.86,5.69,26.17,49.64,0.03,12.39,41.18
$PJCIFN2,12/05/2026 02:41:00,230.50,228.83,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.19,7.87,83.15,54.20,2.52,15.53,48.52,14.34,79.74,4.89,14.35,45.54,-1.02,10.20,36.15,18.16,82.84,6.65,30.58,50.54,0.96,13.29,40.42
$PJCIFN2,12/05/2026 02:42:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.37,7.85,63.28,53.11,2.52,14.34,47.94,14.33,77.26,2.54,11.36,45.51,-2.20,10.16,36.19,16.55,81.33,5.08,25.13,49.04,-0.51,11.88,40.69
$PJCIFN2,12/05/2026 02:43:00,230.63,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.22,88.04,7.86,76.76,53.17,2.52,14.93,48.55,15.50,78.61,3.13,12.57,46.18,-2.20,9.61,35.01,17.21,81.95,5.66,28.53,49.33,0.14,12.28,39.82
$PJCIFN2,12/05/2026 02:44:00,230.37,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,89.42,8.45,75.67,53.76,2.52,14.89,51.30,14.95,79.61,3.13,13.14,46.10,-1.02,11.36,34.91,17.67,82.74,6.06,27.69,50.36,0.55,12.84,42.50
$PJCIFN2,12/05/2026 02:45:00,230.50,228.83,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.53,7.85,82.66,52.64,1.93,15.50,47.96,14.91,77.52,2.53,11.37,46.10,-2.20,9.56,35.56,16.57,81.45,5.03,27.65,49.07,-0.41,11.78,39.79
$PJCIFN2,12/05/2026 02:46:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.37,8.43,82.07,53.91,2.52,15.52,45.63,15.52,76.80,4.29,13.74,47.31,-2.20,11.32,35.62,17.75,82.57,6.26,25.61,50.37,0.79,13.08,41.69
$PJCIFN2,12/05/2026 02:47:00,230.50,228.70,229.80,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,18.48,86.96,6.68,77.94,52.58,0.75,13.73,52.65,14.91,78.52,3.72,13.13,45.54,-2.20,10.16,35.66,16.46,81.46,5.11,28.65,48.95,-0.51,11.68,42.92
$PJCIFN2,12/05/2026 02:48:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.22,89.42,8.45,63.76,54.32,3.11,14.34,49.73,14.92,78.52,2.53,11.95,45.56,-2.20,9.59,37.29,17.31,82.53,5.92,25.47,50.32,0.55,12.43,42.92
$PJCIFN2,12/05/2026 02:49:00,230.50,228.96,229.71,0.08,0.43,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,99.83,7.85,79.03,52.61,3.11,14.31,46.17,13.76,77.52,2.54,11.96,46.15,-2.20,9.61,35.03,16.80,82.69,5.23,28.45,49.08,-0.48,11.66,39.11
$PJCIFN2,12/05/2026 02:50:00,230.75,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,88.58,7.86,77.90,53.73,2.52,14.93,43.91,14.92,77.84,3.72,11.94,46.13,-2.20,9.01,35.64,17.38,81.78,5.81,25.82,49.58,0.18,12.51,40.07
$PJCIFN2,12/05/2026 02:51:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.79,89.86,8.45,84.77,54.26,2.51,14.87,48.52,15.49,78.43,3.72,11.95,46.69,-1.61,10.16,36.15,17.42,82.15,5.84,28.60,49.38,0.14,12.37,42.10
$PJCIFN2,12/05/2026 02:52:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,86.91,7.26,82.56,51.55,1.93,14.93,49.22,13.74,77.30,2.54,11.95,46.10,-2.20,9.59,35.56,16.59,81.64,5.09,25.36,48.98,-0.48,11.50,41.42
$PJCIFN2,12/05/2026 02:53:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,8.42,72.05,53.14,3.12,14.92,49.09,16.07,79.79,4.32,14.94,46.72,-1.60,11.33,37.94,18.12,82.92,6.52,29.84,50.49,0.98,13.27,41.35
$PJCIFN2,12/05/2026 02:54:00,230.37,229.08,229.78,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.34,7.84,70.24,54.32,1.93,14.29,44.99,13.19,77.65,2.54,10.77,45.02,-2.20,9.59,36.74,16.41,81.49,5.00,25.50,48.81,-0.58,11.50,40.74
$PJCIFN2,12/05/2026 02:55:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.78,9.04,81.34,53.05,2.52,14.87,46.78,14.32,78.52,3.72,13.74,45.46,-1.61,10.21,37.39,17.45,82.80,6.21,28.94,49.68,0.53,12.66,42.55
$PJCIFN2,12/05/2026 02:56:00,230.37,228.83,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.47,7.85,79.49,54.41,1.93,14.34,47.40,14.92,77.76,3.13,12.53,45.54,-2.78,9.59,34.48,17.29,82.85,5.90,26.28,50.00,0.27,12.43,41.64
$PJCIFN2,12/05/2026 02:57:00,230.50,228.83,229.74,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,87.45,6.68,82.56,52.55,1.34,13.15,45.65,14.35,76.67,2.54,11.95,45.59,-2.78,9.02,36.66,16.10,81.61,4.85,27.87,48.82,-0.92,11.38,40.69
$PJCIFN2,12/05/2026 02:58:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.91,8.45,65.49,53.08,2.52,14.92,45.45,15.52,80.24,3.12,12.56,46.72,-1.61,10.17,36.72,17.87,83.62,6.49,25.79,50.41,0.82,13.07,40.57
$PJCIFN2,12/05/2026 02:59:00,230.37,228.83,229.75,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.68,91.19,7.86,75.58,53.61,1.93,14.34,48.42,13.76,79.02,2.54,12.54,45.56,-2.79,10.17,34.32,16.88,83.51,5.75,28.91,49.69,0.19,12.38,39.83
$PJCIFN2,12/05/2026 03:00:00,230.37,228.70,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.83,7.26,71.54,52.49,1.34,13.75,46.68,14.34,79.83,3.13,11.36,46.69,-2.20,9.61,36.72,16.43,83.01,5.10,25.21,49.17,-0.68,11.61,41.08
$PJCIFN2,12/05/2026 03:01:00,230.50,228.96,229.72,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.20,103.66,8.45,85.60,53.67,2.52,14.34,47.99,14.93,80.51,3.13,13.73,44.97,-1.02,10.78,35.54,18.07,86.24,6.47,30.16,50.56,1.12,13.05,41.69
$PJCIFN2,12/05/2026 03:02:00,230.50,228.70,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.37,7.85,79.57,52.70,1.93,14.34,53.00,14.90,78.48,3.13,11.96,46.61,-2.79,10.18,36.15,16.58,83.12,4.99,27.75,48.92,-0.74,11.84,41.13
$PJCIFN2,12/05/2026 03:03:00,230.37,229.08,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,90.20,8.44,80.84,54.23,2.52,14.91,51.59,14.33,80.29,3.72,13.70,46.72,-2.19,9.59,37.35,17.22,84.25,5.86,28.38,49.92,0.34,12.55,41.64
$PJCIFN2,12/05/2026 03:04:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.83,8.43,65.01,54.94,3.11,15.49,53.33,14.35,81.33,3.72,11.96,46.15,-1.61,10.76,36.17,17.45,84.89,6.15,25.40,50.46,0.64,12.78,42.68
$PJCIFN2,12/05/2026 03:05:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,90.45,6.67,80.84,51.96,1.34,14.33,54.48,14.93,79.83,2.54,11.96,47.15,-2.78,9.60,34.36,16.50,83.88,4.81,29.10,49.18,-0.87,11.40,38.56
$PJCIFN2,12/05/2026 03:06:00,230.37,228.96,229.72,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,90.60,9.01,77.31,54.23,2.52,14.87,47.21,15.49,81.56,3.13,14.31,46.61,-1.02,10.77,35.50,17.86,85.39,6.55,25.88,50.70,1.02,13.18,39.60
$PJCIFN2,12/05/2026 03:07:00,230.24,228.83,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,90.40,6.68,80.84,52.61,1.34,14.33,47.94,14.96,79.65,3.13,12.56,46.10,-2.20,10.16,34.97,16.39,83.97,4.93,28.61,48.87,-0.64,11.68,40.74
$PJCIFN2,12/05/2026 03:08:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.29,7.86,66.08,53.76,1.93,14.34,48.44,14.93,81.42,3.13,11.36,46.18,-2.78,10.18,37.90,16.86,84.51,5.39,24.98,49.49,-0.24,12.00,41.75
$PJCIFN2,12/05/2026 03:09:00,230.24,228.70,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.58,9.00,69.18,53.76,2.52,14.85,45.65,14.94,82.24,3.72,13.72,46.72,-1.61,9.57,36.72,17.64,85.48,6.50,29.33,50.54,0.85,13.05,41.59
$PJCIFN2,12/05/2026 03:10:00,230.50,228.70,229.69,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.45,7.87,70.28,54.35,1.93,14.93,49.22,14.90,80.47,3.71,11.37,46.18,-2.20,10.16,37.85,16.61,84.35,5.23,25.32,49.32,-0.46,11.89,41.56
$PJCIFN2,12/05/2026 03:11:00,230.50,228.83,229.68,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.27,8.42,81.93,53.67,2.52,14.91,47.35,14.92,81.74,4.30,14.90,46.69,-0.43,11.35,34.95,17.77,85.54,6.39,29.60,50.32,0.84,13.10,40.65
$PJCIFN2,12/05/2026 03:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.66,92.22,8.44,79.08,53.20,3.11,14.34,45.01,15.50,80.97,2.54,12.53,46.15,-1.61,10.19,35.56,17.32,85.04,5.94,25.83,50.26,0.32,12.56,39.95
$PJCIFN2,12/05/2026 03:13:00,230.50,228.83,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,102.61,6.68,82.66,52.52,2.52,15.52,50.77,14.37,79.65,3.12,12.56,46.72,-2.79,8.41,35.05,16.55,85.31,5.07,30.02,49.05,-0.64,11.41,40.16
$PJCIFN2,12/05/2026 03:14:00,230.63,228.57,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.40,9.02,64.42,55.40,2.52,15.49,45.53,15.53,82.10,4.90,13.15,46.15,-0.43,10.74,37.81,18.06,85.24,6.68,26.43,50.83,1.03,13.19,41.45
$PJCIFN2,12/05/2026 03:15:00,230.37,228.96,229.75,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,91.09,7.84,72.09,52.73,2.52,14.32,46.22,14.36,79.29,3.12,11.97,45.59,-2.20,9.57,36.61,16.86,83.66,5.33,28.45,49.24,-0.33,11.96,40.59
$PJCIFN2,12/05/2026 03:16:00,230.37,228.70,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,90.60,7.86,74.41,53.82,2.52,14.34,48.36,15.51,80.56,3.12,11.95,47.28,-2.20,9.59,37.96,17.23,83.72,5.80,25.72,49.81,0.11,12.29,41.72
$PJCIFN2,12/05/2026 03:17:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.71,8.42,88.35,54.29,2.52,14.93,47.35,15.48,80.29,3.72,13.13,45.51,-2.19,10.18,36.11,17.74,84.18,6.38,29.14,50.38,0.67,12.92,41.29
$PJCIFN2,12/05/2026 03:18:00,230.88,228.96,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.27,7.83,67.77,52.05,1.34,14.86,45.45,14.93,78.70,3.12,11.35,45.54,-2.80,9.02,36.15,16.67,82.79,5.11,24.55,49.22,-0.62,11.66,40.18
$PJCIFN2,12/05/2026 03:19:00,230.50,228.83,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,91.94,8.45,79.62,54.85,3.11,14.90,46.65,14.92,79.15,3.13,13.76,46.69,-2.20,10.17,34.36,17.74,83.54,6.33,29.57,50.29,0.73,13.04,40.08
$PJCIFN2,12/05/2026 03:20:00,230.63,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,88.88,8.46,64.50,56.02,2.52,14.87,51.36,14.92,79.83,3.71,11.37,45.54,-2.20,10.76,37.33,17.00,82.69,5.49,25.49,49.55,-0.10,12.19,42.44
$PJCIFN2,12/05/2026 03:21:00,230.50,228.83,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,90.06,7.86,76.55,54.26,2.53,15.49,46.19,14.93,79.11,1.95,12.56,44.95,-2.20,9.60,35.56,17.49,82.80,5.91,29.16,49.87,0.34,12.47,41.02
$PJCIFN2,12/05/2026 03:22:00,230.63,228.83,229.85,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.42,8.45,75.96,54.26,1.93,14.94,47.91,14.92,77.76,3.72,11.39,45.61,-2.20,10.21,37.45,17.41,82.83,6.04,25.35,50.01,0.33,12.76,42.79
$PJCIFN2,12/05/2026 03:23:00,230.37,228.96,229.75,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.19,8.45,81.39,51.52,1.34,14.31,43.81,14.92,78.52,3.12,11.97,45.61,-2.20,9.57,35.56,16.39,81.73,5.12,28.30,48.93,-0.55,11.91,39.35
$PJCIFN2,12/05/2026 03:24:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,90.40,8.44,66.12,53.08,3.11,14.92,47.27,14.95,78.48,3.73,11.95,46.18,-1.61,10.17,36.63,17.10,82.40,5.91,26.87,49.97,0.40,12.54,41.30
$PJCIFN2,12/05/2026 03:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,100.53,9.02,72.80,54.38,3.11,14.91,47.35,14.92,79.92,3.13,14.33,46.13,-1.02,11.34,34.97,17.73,84.34,6.24,29.76,50.33,0.77,12.96,41.24
$PJCIFN2,12/05/2026 03:26:00,230.37,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.78,6.68,66.16,52.61,1.34,13.73,45.45,14.33,77.39,1.95,10.79,46.05,-2.20,9.58,35.52,16.31,81.24,5.05,24.46,48.70,-0.82,11.47,39.84
$PJCIFN2,12/05/2026 03:27:00,230.50,229.08,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,88.93,7.86,86.05,53.26,1.93,14.93,43.29,14.33,78.02,3.71,14.31,45.49,-2.20,9.57,35.03,17.76,82.45,6.19,29.37,50.08,0.53,12.84,39.39
$PJCIFN2,12/05/2026 03:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.68,7.85,64.24,52.64,1.93,14.33,47.19,14.92,78.65,3.72,11.36,45.49,-2.21,9.58,37.37,16.81,81.68,5.51,25.70,49.11,-0.21,12.13,41.86
$PJCIFN2,12/05/2026 03:29:00,230.24,228.44,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.37,7.87,84.38,52.14,1.93,15.48,46.27,14.96,77.30,3.13,12.56,46.77,-2.20,9.00,36.15,16.87,81.48,5.16,29.47,49.25,-0.44,11.86,40.32
$PJCIFN2,12/05/2026 03:30:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.34,9.03,66.01,53.73,2.53,14.88,46.89,15.51,79.97,3.71,13.15,45.51,-1.61,9.61,33.77,18.03,82.65,6.64,26.00,50.45,0.95,13.19,40.66
$PJCIFN2,12/05/2026 03:31:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.02,8.45,81.52,52.73,1.93,14.94,45.65,14.35,77.89,2.54,10.76,45.56,-1.61,9.58,36.61,16.90,81.46,5.15,28.27,48.93,-0.36,12.04,40.03
$PJCIFN2,12/05/2026 03:32:00,230.50,228.83,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.79,7.28,72.60,52.17,1.34,14.36,47.94,14.29,78.02,0.77,11.38,45.44,-2.20,10.16,35.60,16.65,81.55,5.39,25.68,49.09,-0.21,12.02,40.35
$PJCIFN2,12/05/2026 03:33:00,230.50,228.83,229.77,0.09,0.38,0.04,0.40,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,88.24,8.45,92.08,54.35,2.52,14.93,51.50,14.96,79.20,4.30,13.76,46.15,-1.02,11.39,35.52,17.93,82.70,6.34,31.26,50.44,0.87,13.07,42.12
$PJCIFN2,12/05/2026 03:34:00,230.50,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.63,7.25,80.89,52.55,1.34,13.71,44.32,14.92,76.75,2.54,10.18,46.15,-2.78,10.17,35.03,16.32,81.11,4.89,25.10,48.75,-0.90,11.55,38.93
$PJCIFN2,12/05/2026 03:35:00,230.37,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.11,8.45,66.71,54.91,1.93,14.94,45.53,15.56,78.19,4.31,13.16,47.17,-0.43,11.36,36.21,17.95,82.75,6.43,29.35,50.43,0.82,13.05,41.04
$PJCIFN2,12/05/2026 03:36:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,8.43,65.42,54.20,1.93,14.92,47.96,14.33,78.11,3.71,11.95,46.15,-2.79,9.62,36.07,16.83,81.62,5.43,26.03,49.30,-0.20,12.21,39.87
$PJCIFN2,12/05/2026 03:37:00,230.37,228.83,229.79,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.67,102.30,7.86,83.20,52.67,2.52,14.91,47.37,13.75,78.74,2.54,13.16,45.54,-2.20,9.60,36.74,17.07,83.50,5.43,28.91,49.67,0.09,12.29,42.28
$PJCIFN2,12/05/2026 03:38:00,230.50,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.78,7.87,64.83,53.35,2.52,15.48,46.78,14.97,79.65,3.72,13.72,45.64,-1.02,10.77,37.79,18.09,82.72,6.50,25.97,50.54,1.09,13.16,42.14
$PJCIFN2,12/05/2026 03:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.26,89.22,7.86,86.05,53.76,1.93,14.86,46.81,14.33,77.30,3.13,12.54,46.18,-2.19,10.17,36.72,16.90,81.49,5.34,29.28,49.06,-0.31,12.06,40.50
$PJCIFN2,12/05/2026 03:40:00,230.50,228.83,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.57,88.63,7.85,74.95,53.58,2.51,15.43,44.45,14.91,79.11,3.13,11.95,45.54,-2.20,9.61,36.15,17.14,82.09,5.79,25.44,49.44,0.09,12.30,39.38
$PJCIFN2,12/05/2026 03:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,88.93,8.46,68.95,54.38,2.52,14.91,45.01,15.48,79.33,3.71,13.74,45.54,-1.02,11.33,34.28,18.08,82.75,6.31,30.14,50.38,0.84,12.97,39.93
$PJCIFN2,12/05/2026 03:42:00,230.37,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.78,7.86,68.47,52.61,1.34,14.33,43.20,14.89,76.97,3.13,10.79,46.15,-2.79,10.18,34.42,16.57,81.50,5.00,24.26,48.85,-0.70,11.75,38.63
$PJCIFN2,12/05/2026 03:43:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.37,8.42,88.89,53.11,1.93,14.86,47.29,15.51,77.60,3.13,13.15,46.77,-1.02,10.79,36.78,17.78,82.80,6.52,30.12,50.18,0.84,13.32,41.39
$PJCIFN2,12/05/2026 03:44:00,230.37,228.96,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,88.93,7.83,83.15,53.08,3.12,13.76,48.58,14.92,77.89,2.54,11.95,45.51,-2.20,9.60,35.60,16.63,81.80,5.14,26.26,48.92,-0.29,11.93,40.24
$PJCIFN2,12/05/2026 03:45:00,230.63,229.08,229.81,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,91.68,7.86,70.16,53.05,2.52,14.33,45.06,14.93,78.28,2.54,11.97,46.74,-2.20,9.57,37.35,17.00,82.47,5.38,28.82,49.53,-0.21,11.85,40.89
$PJCIFN2,12/05/2026 03:46:00,230.63,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.06,9.61,72.05,54.94,2.52,14.92,47.24,14.87,79.38,3.13,14.31,46.64,-2.20,10.16,36.15,17.66,83.60,6.23,30.99,50.42,0.67,12.81,41.69
$PJCIFN2,12/05/2026 03:47:00,230.37,228.96,229.77,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.78,6.68,70.83,52.02,0.75,13.74,47.19,14.31,79.15,2.54,11.95,45.54,-2.20,9.60,34.95,16.29,82.37,5.00,26.50,48.75,-0.68,11.54,38.65
$PJCIFN2,12/05/2026 03:48:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.01,7.85,65.42,53.02,2.52,15.50,43.22,14.87,80.11,1.94,12.55,46.13,-1.61,9.57,34.40,17.16,83.69,5.98,25.69,49.64,0.44,12.72,38.91
$PJCIFN2,12/05/2026 03:49:00,230.50,228.83,229.75,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,101.18,9.02,86.63,55.50,2.52,14.87,48.63,15.53,79.83,3.72,14.32,47.33,-1.02,10.74,37.85,17.70,85.67,6.34,30.02,50.50,0.75,13.08,41.82
$PJCIFN2,12/05/2026 03:50:00,230.50,228.96,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.45,8.42,81.88,53.70,2.51,14.31,45.65,14.35,78.70,3.13,10.79,45.54,-2.78,9.60,35.03,16.67,83.34,5.24,25.67,48.99,-0.67,11.73,39.09
$PJCIFN2,12/05/2026 03:51:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.67,89.76,8.44,66.74,52.08,1.93,14.35,44.40,14.34,79.83,3.71,13.15,46.72,-2.78,9.59,36.78,17.39,83.92,5.88,29.02,49.59,0.12,12.54,40.15
$PJCIFN2,12/05/2026 03:52:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.63,7.85,64.90,53.23,1.93,14.32,53.18,15.50,80.29,4.30,10.78,46.13,-1.61,11.33,35.56,17.56,84.56,6.05,25.15,49.98,0.35,12.80,41.86
$PJCIFN2,12/05/2026 03:53:00,230.63,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.03,90.80,7.86,85.11,53.11,0.75,13.75,55.78,13.73,80.33,2.54,11.94,46.72,-2.79,9.58,36.09,16.39,83.75,5.14,29.03,49.33,-0.59,11.59,40.23
$PJCIFN2,12/05/2026 03:54:00,230.37,228.83,229.70,0.08,0.40,0.03,0.28,0.22,0.01,0.05,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.84,6.08,63.73,51.26,1.34,12.56,51.00,13.14,79.24,2.54,10.77,45.41,-2.20,9.58,35.58,16.51,83.54,4.82,23.98,48.89,-0.77,11.33,39.61
$PJCIFN2,12/05/2026 03:55:00,230.37,228.83,229.68,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,20.77,92.06,8.42,88.55,54.23,2.52,15.51,46.68,16.05,82.01,4.31,13.69,47.79,-1.02,10.74,35.42,18.04,85.32,6.49,31.15,50.64,0.78,13.22,40.06
$PJCIFN2,12/05/2026 03:56:00,230.37,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.79,91.58,8.45,80.16,55.43,2.52,15.46,43.74,14.33,80.42,3.72,11.95,45.61,-3.38,9.61,33.79,17.05,84.65,5.63,24.98,49.64,0.07,12.43,39.10
$PJCIFN2,12/05/2026 03:57:00,230.63,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.04,7.83,77.94,53.26,1.34,14.30,46.78,14.89,80.88,3.71,11.95,46.08,-2.20,9.60,36.76,16.62,84.16,5.17,28.01,49.31,-0.31,11.83,40.86
$PJCIFN2,12/05/2026 03:58:00,230.50,228.83,229.69,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.19,8.44,64.90,53.79,2.52,14.89,47.27,14.92,82.46,4.31,12.57,46.74,-1.02,9.61,36.07,18.04,85.75,6.60,26.72,50.52,0.97,13.31,42.03
$PJCIFN2,12/05/2026 03:59:00,230.63,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,91.53,8.41,85.51,53.73,1.93,14.93,45.65,14.92,79.79,3.72,11.36,46.10,-2.20,10.16,34.95,16.99,84.81,5.67,28.37,49.67,-0.03,12.27,40.66
$PJCIFN2,12/05/2026 04:00:00,230.37,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.30,91.48,7.87,82.61,53.67,2.52,14.33,47.94,14.89,80.29,3.72,11.98,46.13,-2.20,9.58,34.99,17.06,84.87,5.79,25.78,49.73,0.19,12.49,40.68
$PJCIFN2,12/05/2026 04:01:00,230.37,228.83,229.77,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,101.77,8.43,69.50,53.14,2.51,14.33,44.30,14.33,81.56,3.13,13.17,45.51,-2.79,10.20,36.15,17.39,86.29,5.67,29.92,50.03,-0.14,12.39,39.66
$PJCIFN2,12/05/2026 04:02:00,230.50,229.08,229.70,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,90.55,7.26,73.14,52.49,1.93,14.30,43.22,14.91,80.38,3.12,11.35,47.23,-2.20,9.57,34.91,16.43,83.73,5.04,27.43,49.29,-0.63,11.51,38.70
$PJCIFN2,12/05/2026 04:03:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.34,8.44,66.82,54.26,2.52,14.92,46.65,15.49,81.69,3.73,13.72,45.44,-1.61,10.75,34.36,18.07,85.23,6.62,27.77,50.73,0.95,13.26,41.24
$PJCIFN2,12/05/2026 04:04:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.35,8.46,63.73,52.73,2.52,14.34,46.76,14.93,79.24,2.54,10.16,46.18,-2.20,10.15,36.78,16.66,83.83,5.31,24.48,49.06,-0.33,12.01,40.19
$PJCIFN2,12/05/2026 04:05:00,230.50,228.83,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.53,6.67,84.23,53.58,1.34,13.68,46.22,14.92,79.97,3.12,13.16,46.15,-2.79,9.01,35.52,16.60,82.99,5.11,29.40,49.24,-0.53,11.62,39.61
$PJCIFN2,12/05/2026 04:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.37,9.03,85.11,54.38,2.52,14.94,47.35,15.46,78.28,3.14,11.40,46.69,-2.20,9.58,37.37,17.58,83.60,5.89,27.67,49.95,0.32,12.57,41.78
$PJCIFN2,12/05/2026 04:07:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.50,8.44,67.41,54.26,3.11,14.93,47.37,13.74,80.47,3.72,12.55,45.51,-1.61,10.78,37.37,18.08,83.98,6.46,29.66,50.54,1.03,13.25,41.96
$PJCIFN2,12/05/2026 04:08:00,230.63,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.96,7.27,64.24,52.61,2.53,13.76,45.55,14.36,78.61,3.71,10.78,45.51,-2.20,10.18,37.33,16.58,82.36,5.22,24.34,49.01,-0.37,11.96,40.80
$PJCIFN2,12/05/2026 04:09:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,90.65,8.45,81.48,52.52,2.52,14.94,49.65,14.93,79.79,3.72,13.16,46.13,-2.20,10.16,33.83,17.26,82.99,5.86,29.18,49.76,0.35,12.58,40.61
$PJCIFN2,12/05/2026 04:10:00,230.75,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.83,8.44,77.22,53.73,1.93,14.34,51.41,14.37,78.52,2.55,11.38,46.02,-2.20,9.61,38.57,17.40,82.51,5.70,26.26,49.85,-0.07,12.38,42.30
$PJCIFN2,12/05/2026 04:11:00,230.63,228.83,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.63,7.87,82.42,53.17,1.93,14.93,45.04,14.36,78.65,2.53,13.73,47.12,-2.20,9.57,37.37,17.21,82.21,5.50,28.68,49.56,-0.02,12.31,41.24
$PJCIFN2,12/05/2026 04:12:00,230.63,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.81,9.63,76.59,52.67,2.52,14.91,46.24,14.91,77.52,3.72,11.40,46.13,-2.20,10.75,34.36,17.47,82.28,6.21,25.69,49.97,0.65,12.88,40.32
$PJCIFN2,12/05/2026 04:13:00,230.37,228.96,229.75,0.08,0.44,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,101.01,7.26,73.73,53.64,1.34,13.72,49.70,14.92,78.52,3.71,13.11,46.13,-2.20,9.59,33.83,16.36,82.94,5.10,28.91,49.20,-0.53,11.83,39.35
$PJCIFN2,12/05/2026 04:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.58,9.01,64.32,54.41,2.52,15.49,50.91,15.49,79.33,4.31,13.73,46.72,-1.02,9.61,37.24,17.88,82.82,6.50,26.38,50.52,0.96,13.06,43.79
$PJCIFN2,12/05/2026 04:15:00,230.37,228.83,229.76,0.08,0.39,0.03,0.37,0.23,0.00,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.97,7.84,84.38,52.02,0.75,15.48,48.36,14.34,77.43,3.13,11.95,46.00,-2.20,9.60,34.97,16.23,80.98,5.01,28.34,48.81,-0.80,11.49,41.01
$PJCIFN2,12/05/2026 04:16:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,87.55,7.88,81.84,53.08,3.10,14.91,43.69,14.94,78.65,3.72,12.54,46.74,-2.20,9.57,34.97,17.35,82.11,6.02,25.54,49.84,0.54,12.79,38.79
$PJCIFN2,12/05/2026 04:17:00,230.37,228.70,229.77,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.16,88.48,8.40,76.00,54.17,1.93,14.26,50.91,14.91,78.83,4.30,11.97,44.95,-2.20,10.76,37.33,17.16,81.76,5.66,28.60,49.46,-0.07,12.41,43.75
$PJCIFN2,12/05/2026 04:18:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,87.50,7.27,62.51,52.46,1.92,14.31,47.99,14.92,77.60,3.13,11.36,45.51,-2.20,9.61,37.94,16.62,81.17,5.03,25.14,48.83,-0.58,11.55,43.26
$PJCIFN2,12/05/2026 04:19:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,89.32,9.02,80.89,53.58,2.52,15.53,46.89,15.48,79.83,3.72,13.72,46.59,-0.43,11.36,39.68,17.94,82.86,6.64,29.36,50.44,0.98,13.26,43.48
$PJCIFN2,12/05/2026 04:20:00,230.37,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.09,6.67,78.53,51.85,1.34,14.29,51.36,14.92,77.47,3.12,10.20,45.51,-2.79,9.02,35.64,16.37,81.07,4.90,24.67,48.71,-0.78,11.75,41.09
$PJCIFN2,12/05/2026 04:21:00,230.50,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.79,89.86,7.86,79.66,53.79,2.52,14.88,50.29,14.92,78.48,3.13,13.11,46.66,-1.61,10.16,37.29,17.64,82.14,5.80,30.29,49.90,0.27,12.56,43.77
$PJCIFN2,12/05/2026 04:22:00,230.50,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.42,9.00,83.69,54.44,2.52,14.93,49.11,15.52,79.83,4.31,13.13,46.72,-1.61,10.78,37.45,17.87,82.72,6.36,26.52,50.40,0.71,13.10,42.78
$PJCIFN2,12/05/2026 04:23:00,230.63,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.87,67.30,55.46,1.93,14.34,47.85,14.35,77.52,2.54,11.36,45.49,-2.20,10.16,34.99,16.31,81.43,4.94,27.64,48.82,-0.56,11.57,39.00
$PJCIFN2,12/05/2026 04:24:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.91,9.04,63.69,53.82,1.93,14.93,45.60,14.92,77.60,3.13,12.57,46.18,-2.20,10.18,35.56,17.28,82.35,5.89,26.48,49.71,0.37,12.69,40.28
$PJCIFN2,12/05/2026 04:25:00,230.37,228.83,229.77,0.09,0.43,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.67,98.43,7.87,82.66,55.50,1.93,14.94,44.42,14.90,78.39,3.72,13.73,44.95,-1.61,10.80,36.19,17.12,83.61,5.85,29.27,49.73,0.13,12.59,40.11
$PJCIFN2,12/05/2026 04:26:00,230.63,228.83,229.76,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,89.22,8.43,79.66,53.08,1.93,14.34,47.77,14.30,76.88,1.95,11.36,46.59,-2.20,9.60,35.46,16.58,81.53,5.15,25.36,49.23,-0.46,11.70,41.25
$PJCIFN2,12/05/2026 04:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.73,9.01,86.63,53.79,2.52,14.90,48.55,14.94,80.06,4.31,14.95,44.97,-1.02,11.36,35.60,17.93,83.04,6.64,30.01,50.58,0.95,13.24,41.07
$PJCIFN2,12/05/2026 04:28:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,89.91,8.42,63.17,53.11,1.93,14.34,48.63,14.88,77.30,3.13,10.18,45.56,-2.79,9.60,34.38,16.57,81.38,5.47,24.61,49.01,-0.35,11.95,40.92
$PJCIFN2,12/05/2026 04:29:00,230.37,228.83,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.42,7.86,72.72,52.61,1.93,14.93,46.22,14.90,78.70,3.13,13.14,45.61,-2.20,8.98,35.03,16.74,81.80,5.28,28.25,49.07,-0.27,11.98,39.27
$PJCIFN2,12/05/2026 04:30:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.77,90.11,8.45,69.10,53.05,1.93,14.35,45.45,14.37,78.65,1.95,11.36,44.85,-2.20,9.60,34.99,17.18,82.21,5.60,25.99,49.63,0.10,12.22,40.16
$PJCIFN2,12/05/2026 04:31:00,230.63,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.47,8.44,84.77,54.38,2.52,14.92,46.70,15.52,78.28,4.32,14.31,46.72,-1.02,9.62,34.97,18.26,83.04,6.58,29.81,50.51,0.92,13.17,40.03
$PJCIFN2,12/05/2026 04:32:00,230.50,229.08,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.67,89.86,8.43,78.99,53.79,2.51,14.93,47.35,14.37,77.47,3.72,11.39,46.61,-1.61,9.58,33.72,17.19,82.31,5.86,25.10,49.65,0.05,12.44,38.58
$PJCIFN2,12/05/2026 04:33:00,230.50,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.04,7.27,82.56,53.08,1.34,14.34,46.70,14.34,78.78,2.54,11.94,45.49,-2.79,10.17,34.93,16.46,81.74,5.15,28.24,48.81,-0.48,11.96,39.33
$PJCIFN2,12/05/2026 04:34:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.91,7.85,64.28,54.44,2.53,14.92,49.11,14.91,79.11,3.72,11.38,46.05,-1.61,10.18,35.56,17.81,82.98,6.20,26.27,50.42,0.85,12.88,42.88
$PJCIFN2,12/05/2026 04:35:00,230.37,228.83,229.77,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,87.74,7.84,76.68,53.14,2.52,14.28,46.22,14.94,78.02,3.71,12.54,45.54,-2.20,8.99,36.21,16.53,82.38,5.17,28.83,49.04,-0.41,11.65,40.27
$PJCIFN2,12/05/2026 04:36:00,230.50,228.96,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.30,8.44,75.58,54.20,2.52,15.47,47.40,14.92,79.20,4.31,11.95,44.36,-2.20,10.18,35.58,17.76,83.56,6.46,25.77,50.00,0.60,13.23,40.95
$PJCIFN2,12/05/2026 04:37:00,230.37,228.83,229.77,0.08,0.43,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,99.46,8.42,86.54,52.76,1.93,13.75,43.91,14.93,79.33,2.53,13.71,45.46,-2.78,9.60,34.93,16.70,84.53,5.31,28.94,48.95,-0.34,11.94,38.90
$PJCIFN2,12/05/2026 04:38:00,230.50,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.07,90.35,8.40,83.55,53.70,1.93,14.89,49.22,13.75,79.79,1.95,11.95,46.23,-2.21,9.01,37.92,16.93,83.51,5.64,25.95,49.64,0.13,12.17,41.69
$PJCIFN2,12/05/2026 04:39:00,230.63,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,90.45,9.03,73.10,54.23,2.52,14.92,50.24,15.55,81.60,4.30,14.90,46.10,-0.43,11.34,37.31,17.93,84.76,6.71,29.29,50.55,1.06,13.23,42.45
$PJCIFN2,12/05/2026 04:40:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.15,7.27,63.80,53.61,1.93,14.90,46.12,14.33,79.83,3.12,10.18,46.56,-2.20,9.58,36.78,16.71,83.60,5.20,24.42,49.03,-0.49,11.92,39.94
$PJCIFN2,12/05/2026 04:41:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.14,9.02,81.34,54.23,1.93,15.45,47.80,14.92,81.01,2.54,12.57,44.90,-2.79,9.61,36.63,17.21,84.65,5.77,29.36,49.47,0.21,12.46,41.19
$PJCIFN2,12/05/2026 04:42:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.23,91.42,8.44,77.13,54.35,2.52,14.33,52.00,14.87,80.11,3.12,10.81,45.51,-2.20,9.56,34.44,17.12,84.54,5.69,25.00,49.89,0.07,12.25,39.98
$PJCIFN2,12/05/2026 04:43:00,230.24,229.08,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.60,91.73,7.85,82.52,52.58,2.52,14.87,55.66,14.90,80.38,3.13,12.55,46.61,-2.20,9.61,34.28,16.81,84.30,5.30,28.76,49.47,-0.31,11.86,39.63
$PJCIFN2,12/05/2026 04:44:00,230.37,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,92.27,8.44,64.39,54.23,2.52,14.94,53.24,14.97,79.47,3.71,10.76,47.17,-2.19,10.17,35.48,17.34,85.15,6.05,25.61,50.10,0.36,12.65,41.51
$PJCIFN2,12/05/2026 04:45:00,230.24,228.96,229.70,0.09,0.39,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.15,6.66,71.03,53.11,0.75,13.16,44.91,14.33,80.20,3.71,12.56,45.59,-2.79,9.58,34.34,16.35,84.24,4.93,28.47,48.93,-0.63,11.69,38.47
$PJCIFN2,12/05/2026 04:46:00,230.63,228.96,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.32,7.85,69.61,52.55,1.93,15.50,43.74,14.33,80.47,3.14,11.36,46.72,-2.79,9.60,34.91,16.92,84.84,5.63,25.88,49.74,-0.09,12.12,39.61
$PJCIFN2,12/05/2026 04:47:00,230.37,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,92.37,8.46,85.60,53.73,2.52,14.88,44.99,14.93,80.92,3.71,14.32,45.54,-2.20,10.21,36.74,17.61,85.72,6.37,29.91,50.35,0.64,12.91,40.59
$PJCIFN2,12/05/2026 04:48:00,230.37,228.70,229.69,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.29,7.86,78.94,53.67,2.51,14.90,44.40,14.91,79.70,3.72,11.36,45.46,-2.20,10.74,35.56,17.45,85.01,5.87,25.71,49.85,0.09,12.82,39.98
$PJCIFN2,12/05/2026 04:49:00,230.63,228.83,229.73,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,101.37,7.84,82.07,53.73,1.34,14.90,45.63,14.95,81.01,3.72,12.54,46.18,-2.79,9.56,36.15,16.55,85.94,5.32,28.48,49.06,-0.46,11.86,41.22
$PJCIFN2,12/05/2026 04:50:00,230.24,228.83,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.37,7.85,65.49,55.59,2.52,14.93,46.84,14.91,81.46,4.31,12.55,46.05,-1.02,9.60,34.32,17.72,85.36,6.27,26.48,50.55,0.65,12.74,40.78
$PJCIFN2,12/05/2026 04:51:00,230.63,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.11,7.27,76.26,52.52,1.93,14.35,44.91,14.33,79.83,3.70,11.95,46.13,-2.21,9.56,35.56,16.77,84.10,5.14,28.70,49.20,-0.54,11.68,39.89
$PJCIFN2,12/05/2026 04:52:00,230.37,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.83,8.44,75.50,54.38,1.93,14.93,45.40,15.52,80.97,4.31,11.97,46.10,-1.61,10.75,37.90,17.89,85.10,6.59,25.49,50.67,0.94,13.21,41.84
$PJCIFN2,12/05/2026 04:53:00,230.37,228.83,229.78,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.89,7.86,86.09,55.03,1.93,14.92,52.56,14.91,79.70,3.71,11.96,46.72,-2.20,10.16,36.15,16.77,83.90,5.59,29.28,49.64,-0.10,12.36,41.54
$PJCIFN2,12/05/2026 04:54:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,89.51,7.26,65.49,54.26,1.34,13.73,47.27,14.35,79.83,3.12,11.38,45.00,-2.78,10.17,33.75,16.46,83.32,5.14,25.20,49.28,-0.54,11.65,39.81
$PJCIFN2,12/05/2026 04:55:00,230.50,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.73,8.46,77.35,53.85,1.93,14.94,49.79,14.93,81.42,4.31,14.90,47.31,-2.20,10.76,36.80,17.92,84.49,6.53,29.88,50.69,0.89,13.19,40.93
$PJCIFN2,12/05/2026 04:56:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.45,7.27,64.28,51.26,1.34,13.74,44.52,14.34,78.52,3.71,11.39,45.00,-2.20,9.61,36.15,16.50,82.33,5.04,24.68,48.52,-0.72,11.48,40.18
$PJCIFN2,12/05/2026 04:57:00,230.50,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.65,89.32,8.44,76.50,52.02,2.52,14.92,46.68,14.93,79.92,3.13,13.14,44.95,-2.20,9.57,37.33,16.90,83.04,5.75,28.99,49.38,0.14,12.29,41.18
$PJCIFN2,12/05/2026 04:58:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.91,8.43,64.83,53.61,2.52,14.90,47.99,14.33,79.74,4.31,13.11,46.53,-1.61,10.77,35.62,17.49,83.33,6.17,25.85,50.19,0.58,12.84,42.16
$PJCIFN2,12/05/2026 04:59:00,230.50,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,88.29,7.27,84.87,52.49,1.93,14.86,46.63,14.92,78.02,2.54,11.40,46.10,-2.78,9.59,34.95,16.55,82.07,5.09,28.30,49.04,-0.74,11.64,39.44
$PJCIFN2,12/05/2026 05:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.37,9.04,66.01,53.61,1.93,14.94,48.44,14.34,79.74,3.72,11.95,46.74,-2.19,10.18,34.93,17.79,82.83,6.30,26.50,50.16,0.58,13.02,41.31
$PJCIFN2,12/05/2026 05:01:00,230.50,229.08,229.78,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,100.59,7.27,69.10,53.23,1.93,13.75,48.50,14.90,77.69,2.54,11.96,45.49,-2.20,9.60,33.75,16.77,83.30,5.32,28.20,49.03,-0.33,12.05,38.91
$PJCIFN2,12/05/2026 05:02:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,86.96,7.85,80.30,52.02,1.93,14.95,45.63,14.92,78.43,3.72,11.36,45.51,-2.79,9.60,35.03,16.53,81.68,5.27,27.99,49.10,-0.22,11.77,38.88
$PJCIFN2,12/05/2026 05:03:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.14,8.42,79.53,54.88,2.52,14.90,46.24,14.88,78.39,4.29,14.31,46.72,-1.61,9.56,36.61,17.74,82.82,6.46,28.46,50.69,0.83,13.03,41.36
$PJCIFN2,12/05/2026 05:04:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.21,8.41,64.28,51.88,1.34,14.34,44.45,14.34,77.47,1.95,10.79,46.18,-2.79,9.61,36.23,16.24,81.04,5.06,23.91,48.79,-0.73,11.62,40.19
$PJCIFN2,12/05/2026 05:05:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.60,7.87,81.34,53.73,2.52,14.92,46.70,14.92,78.52,3.12,13.72,46.69,-2.20,10.18,35.54,17.62,82.64,6.13,29.84,50.29,0.77,13.09,40.77
$PJCIFN2,12/05/2026 05:06:00,230.63,228.96,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,87.65,7.86,67.92,53.67,1.93,14.35,45.53,14.92,78.56,3.13,11.94,45.59,-2.20,10.17,36.15,16.97,81.77,5.61,25.11,49.44,-0.07,12.16,40.51
$PJCIFN2,12/05/2026 05:07:00,230.37,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,87.15,7.85,81.97,52.40,2.52,14.92,44.42,14.92,78.06,1.95,11.95,46.85,-2.20,9.58,37.90,17.12,81.68,5.20,28.26,49.60,-0.16,11.82,40.73
$PJCIFN2,12/05/2026 05:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.32,88.63,9.06,64.32,53.11,2.53,14.91,50.94,15.50,77.30,2.53,10.78,46.66,-1.61,10.76,34.93,17.73,82.26,6.14,25.22,50.31,0.55,12.82,41.38
$PJCIFN2,12/05/2026 05:09:00,230.50,229.08,229.77,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,86.96,7.25,86.29,51.46,1.93,13.72,45.60,13.15,77.47,1.94,11.97,45.49,-2.20,9.57,37.85,16.06,81.06,4.86,27.89,48.69,-0.59,11.72,40.53
$PJCIFN2,12/05/2026 05:10:00,230.63,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.87,90.35,7.87,78.40,53.61,3.11,14.34,48.39,15.52,77.93,3.72,12.54,45.54,-2.20,9.62,36.15,18.11,82.27,6.07,27.03,49.98,0.51,12.57,41.48
$PJCIFN2,12/05/2026 05:11:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.37,87.65,8.46,66.08,54.44,2.52,14.89,48.61,14.88,77.47,2.54,11.94,46.56,-2.19,10.15,36.11,17.17,81.50,5.30,28.28,49.36,-0.29,12.00,40.43
$PJCIFN2,12/05/2026 05:12:00,230.63,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,88.04,9.61,66.27,53.17,1.93,14.30,45.48,14.31,76.93,3.13,10.76,45.54,-2.79,10.17,33.15,16.40,81.11,5.11,24.31,48.92,-0.62,11.48,39.39
$PJCIFN2,12/05/2026 05:13:00,230.50,228.70,229.77,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,102.84,7.86,86.73,54.26,2.52,14.93,47.83,14.33,78.11,4.89,13.73,46.10,-1.02,11.36,36.21,17.79,84.02,6.42,30.12,50.14,0.92,13.22,41.22
$PJCIFN2,12/05/2026 05:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.27,8.44,64.28,53.79,1.93,14.31,43.81,14.34,77.52,3.72,11.95,45.59,-2.20,10.20,33.85,16.97,81.98,5.79,26.15,49.49,0.13,12.33,39.25
$PJCIFN2,12/05/2026 05:15:00,230.63,228.96,229.72,0.08,0.38,0.03,0.36,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,18.42,87.40,6.68,82.07,53.05,1.34,12.59,44.42,14.90,77.80,2.53,12.54,44.97,-2.20,9.00,33.75,16.33,81.14,4.85,29.26,48.87,-0.70,11.35,37.43
$PJCIFN2,12/05/2026 05:16:00,230.50,228.96,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,88.78,8.41,80.21,53.70,2.52,14.93,44.96,14.32,79.42,3.72,13.16,45.46,-2.20,11.34,35.50,18.04,82.84,6.59,27.25,50.62,1.05,13.22,40.46
$PJCIFN2,12/05/2026 05:17:00,230.37,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.47,7.28,76.00,53.11,1.93,14.35,46.09,14.87,77.13,3.72,11.37,46.10,-2.20,10.17,36.63,16.60,81.52,5.20,28.02,49.21,-0.42,12.17,40.73
$PJCIFN2,12/05/2026 05:18:00,230.37,228.96,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.09,7.86,68.59,53.11,1.93,14.92,48.52,14.30,78.61,1.94,11.38,46.80,-2.20,9.60,39.64,16.73,82.04,5.32,25.47,49.23,-0.23,12.15,42.34
$PJCIFN2,12/05/2026 05:19:00,230.24,228.83,229.70,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.73,8.44,90.16,54.23,2.52,14.32,47.37,15.52,80.01,4.31,14.90,45.56,-1.61,11.34,34.36,17.86,82.77,6.35,30.24,50.32,0.65,12.99,40.15
$PJCIFN2,12/05/2026 05:20:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.63,7.83,82.56,52.17,1.93,13.16,46.17,14.92,77.30,3.13,10.78,46.18,-2.79,9.60,35.01,16.74,80.96,4.94,25.34,48.76,-0.91,11.51,38.84
$PJCIFN2,12/05/2026 05:21:00,230.63,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,8.45,83.20,53.67,3.11,14.88,47.27,15.53,78.74,4.30,14.35,46.18,-1.61,9.60,36.74,17.92,82.58,6.32,29.92,50.16,0.88,13.02,41.36
$PJCIFN2,12/05/2026 05:22:00,230.50,228.70,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.42,7.86,70.16,53.05,1.93,14.33,47.35,14.34,78.65,3.13,11.36,45.61,-2.19,9.59,38.51,16.91,82.25,5.62,25.46,49.47,0.00,12.30,41.69
$PJCIFN2,12/05/2026 05:23:00,230.50,228.70,229.79,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.14,6.08,81.29,51.35,0.75,13.15,44.96,14.95,78.39,2.54,11.39,45.46,-2.20,9.02,36.19,16.28,81.62,4.80,27.73,48.79,-0.82,11.29,39.77
$PJCIFN2,12/05/2026 05:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.97,9.04,73.86,54.38,2.52,14.93,47.29,14.93,78.43,2.54,11.95,47.39,-2.19,9.01,36.09,17.62,82.94,6.09,26.00,50.05,0.61,12.83,41.62
$PJCIFN2,12/05/2026 05:25:00,230.37,228.70,229.73,0.09,0.43,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,99.46,7.86,87.71,54.29,1.93,14.87,46.86,14.33,77.39,3.71,11.97,45.56,-3.36,9.60,33.83,16.54,83.21,5.39,28.68,48.86,-0.41,11.94,38.93
$PJCIFN2,12/05/2026 05:26:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.68,7.87,82.56,53.08,1.92,14.90,42.63,14.92,78.70,2.54,11.37,46.08,-2.80,9.60,36.15,16.74,82.14,5.42,25.10,49.13,-0.21,12.05,39.04
$PJCIFN2,12/05/2026 05:27:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.06,9.02,77.77,54.23,3.10,14.90,46.76,14.89,80.42,3.72,13.72,46.15,-1.61,11.36,36.13,17.76,83.47,6.36,29.23,50.47,0.73,12.96,41.18
$PJCIFN2,12/05/2026 05:28:00,230.75,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.45,7.27,64.94,52.99,1.93,14.93,44.23,14.33,78.56,3.13,10.80,46.08,-2.20,9.61,36.72,16.40,83.09,5.06,24.17,48.91,-0.54,11.66,40.15
$PJCIFN2,12/05/2026 05:29:00,230.24,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.68,8.42,84.42,54.26,3.10,14.93,47.35,14.35,78.74,4.31,11.96,45.61,-1.02,10.77,36.70,17.62,84.57,6.39,29.62,50.19,0.72,13.12,42.40
$PJCIFN2,12/05/2026 05:30:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.35,9.02,67.22,53.08,2.53,13.76,47.43,14.33,80.33,3.13,11.94,44.90,-2.80,9.60,36.66,16.63,83.73,5.33,24.96,48.91,-0.37,12.02,40.53
$PJCIFN2,12/05/2026 05:31:00,230.88,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,89.81,7.84,84.82,52.08,1.93,14.91,47.94,14.87,79.52,3.13,12.56,46.77,-2.79,9.60,36.61,16.80,83.80,5.06,29.73,49.26,-0.59,11.82,41.43
$PJCIFN2,12/05/2026 05:32:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.45,8.45,64.35,54.32,2.52,14.94,50.26,14.92,79.20,4.31,13.71,46.53,-1.61,9.60,35.52,18.08,85.12,6.64,25.82,50.50,0.83,13.10,40.87
$PJCIFN2,12/05/2026 05:33:00,230.50,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.00,91.58,7.86,66.59,51.99,1.93,13.68,54.42,14.90,79.33,1.95,10.77,46.15,-2.79,9.60,37.33,16.50,83.65,4.97,27.56,49.02,-0.70,11.81,40.61
$PJCIFN2,12/05/2026 05:34:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,90.99,8.43,67.26,54.20,1.93,14.94,53.36,15.50,81.01,3.71,12.54,46.61,-1.61,9.61,37.31,17.14,84.72,5.69,25.34,49.57,0.16,12.51,42.07
$PJCIFN2,12/05/2026 05:35:00,230.50,228.70,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.58,9.02,89.04,54.94,2.52,14.91,49.17,15.50,82.01,3.72,13.12,46.05,-1.61,10.18,36.13,17.71,85.29,6.20,29.13,50.41,0.45,12.69,40.96
$PJCIFN2,12/05/2026 05:36:00,230.37,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,91.68,7.25,83.65,51.93,1.93,13.74,44.32,13.75,80.79,3.13,10.79,45.44,-2.79,9.57,36.74,16.67,84.39,5.16,24.99,49.30,-0.49,11.79,40.68
$PJCIFN2,12/05/2026 05:37:00,230.63,228.57,229.72,0.09,0.46,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.80,104.90,8.45,69.22,54.88,2.52,14.96,47.83,14.35,80.38,4.30,12.54,47.31,-1.60,10.77,36.19,17.70,87.10,6.35,29.60,50.52,0.61,12.98,41.48
$PJCIFN2,12/05/2026 05:38:00,230.37,228.57,229.71,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.86,7.83,64.32,54.75,1.93,13.72,49.70,14.93,81.01,3.72,10.77,46.02,-2.20,10.18,37.29,16.74,84.53,5.34,24.44,48.89,-0.28,11.89,40.85
$PJCIFN2,12/05/2026 05:39:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,91.14,8.44,84.47,53.64,2.52,14.87,47.24,14.89,81.01,3.71,13.13,45.46,-2.20,10.17,37.33,16.98,84.70,5.55,28.60,49.54,-0.07,12.04,41.40
$PJCIFN2,12/05/2026 05:40:00,230.24,228.70,229.68,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.48,7.86,65.49,53.70,2.52,14.90,48.33,14.94,81.51,3.71,13.71,46.72,-1.61,11.35,36.74,17.87,85.54,6.45,25.75,50.67,0.87,13.01,41.31
$PJCIFN2,12/05/2026 05:41:00,230.37,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,90.89,6.68,83.83,53.11,0.75,13.12,45.09,14.34,80.15,3.71,11.36,45.97,-2.20,9.01,35.56,16.36,83.53,4.93,29.38,48.80,-0.73,11.44,38.66
$PJCIFN2,12/05/2026 05:42:00,230.50,228.70,229.74,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.78,7.87,80.89,53.23,1.93,14.95,48.31,14.91,80.97,3.71,12.52,45.54,-1.61,10.15,36.78,17.28,84.64,6.09,25.52,49.82,0.44,12.82,41.22
$PJCIFN2,12/05/2026 05:43:00,230.37,228.70,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,92.27,9.04,74.49,54.88,1.93,15.47,49.70,14.93,80.92,3.71,13.69,46.64,-1.02,10.76,35.58,17.85,85.05,6.44,29.89,50.75,0.70,13.18,43.21
$PJCIFN2,12/05/2026 05:44:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.06,7.27,63.21,52.55,1.34,14.30,46.14,14.33,78.74,3.13,11.35,46.10,-2.79,9.58,36.21,16.61,83.07,4.96,24.69,48.89,-0.83,11.60,39.79
$PJCIFN2,12/05/2026 05:45:00,230.50,228.70,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.89,8.44,86.09,54.44,3.11,14.94,45.63,15.53,80.97,3.72,14.90,46.64,-1.02,11.36,36.09,18.15,84.61,6.53,29.45,50.48,0.84,13.32,41.51
$PJCIFN2,12/05/2026 05:46:00,230.50,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.06,7.27,82.52,52.49,1.93,14.30,49.09,15.47,79.33,3.72,10.78,46.18,-2.79,10.18,36.21,16.79,83.11,5.26,25.53,48.84,-0.40,11.91,41.25
$PJCIFN2,12/05/2026 05:47:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,90.60,8.44,80.16,53.73,2.52,14.34,47.21,15.50,80.38,3.12,13.69,46.15,-2.20,10.16,39.09,17.34,83.59,5.79,29.71,49.89,0.11,12.28,42.04
$PJCIFN2,12/05/2026 05:48:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.02,7.87,66.19,54.38,2.52,14.95,48.36,13.16,80.65,4.31,12.57,45.54,-1.61,10.79,36.15,17.76,83.81,6.36,26.00,50.36,0.84,13.03,42.18
$PJCIFN2,12/05/2026 05:49:00,230.75,228.96,229.80,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,100.78,8.42,77.94,54.26,2.52,14.30,48.12,14.93,78.24,3.13,11.97,46.18,-2.20,10.17,34.38,16.52,83.55,5.13,27.76,49.00,-0.56,11.80,38.98
$PJCIFN2,12/05/2026 05:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.97,8.43,63.10,54.20,1.93,14.93,46.78,14.35,79.02,1.95,12.55,46.64,-1.61,10.18,36.80,17.26,82.92,5.91,25.35,49.71,0.43,12.61,41.19
$PJCIFN2,12/05/2026 05:51:00,230.37,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.81,88.68,9.04,85.46,53.73,1.93,14.35,46.19,14.89,79.70,2.54,13.72,46.59,-2.20,9.56,36.15,17.58,82.94,6.03,30.16,49.89,0.34,12.49,41.26
$PJCIFN2,12/05/2026 05:52:00,230.50,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.60,6.68,80.75,51.88,1.34,13.15,47.99,14.92,78.06,3.72,10.20,46.10,-2.20,10.16,37.33,16.31,81.35,4.99,24.04,48.74,-0.78,11.53,40.95
$PJCIFN2,12/05/2026 05:53:00,230.50,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.58,7.86,68.55,53.67,2.52,14.92,47.85,14.93,80.24,1.95,11.97,46.20,-2.19,10.16,37.98,17.57,82.82,6.15,28.95,50.11,0.59,13.06,42.36
$PJCIFN2,12/05/2026 05:54:00,230.24,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,89.86,8.45,66.04,53.88,1.93,14.31,47.43,14.92,78.06,3.72,10.20,46.13,-2.78,10.76,36.15,16.82,82.16,5.81,24.64,49.41,-0.02,12.46,40.95
$PJCIFN2,12/05/2026 05:55:00,230.63,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.96,7.86,80.07,53.02,1.93,14.89,49.25,14.92,76.04,3.71,13.72,45.69,-2.20,9.00,36.19,16.65,81.77,5.29,28.57,49.27,-0.27,11.79,40.72
$PJCIFN2,12/05/2026 05:56:00,230.37,228.96,229.72,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.09,10.18,77.90,54.88,2.52,14.92,47.40,13.72,80.38,3.13,13.74,45.44,-2.78,9.59,34.30,17.81,82.94,6.38,27.13,50.42,0.82,13.00,40.41
$PJCIFN2,12/05/2026 05:57:00,230.50,228.83,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,89.66,6.67,71.42,52.49,1.34,13.14,45.04,13.75,77.26,3.13,11.95,46.10,-2.79,9.60,34.97,16.31,81.04,4.93,27.90,48.68,-0.80,11.59,39.76
$PJCIFN2,12/05/2026 05:58:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,8.44,81.84,54.35,1.93,15.48,47.40,14.93,77.21,4.31,13.73,46.69,-1.61,10.18,36.74,17.79,82.38,6.23,26.15,50.00,0.60,12.93,42.16
$PJCIFN2,12/05/2026 05:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,88.43,8.43,72.76,54.23,3.11,14.87,47.77,14.32,79.24,3.12,11.95,45.46,-2.20,10.17,35.54,17.11,81.83,5.55,28.78,49.45,-0.16,12.08,41.25
$PJCIFN2,12/05/2026 06:00:00,230.63,228.70,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.19,7.26,62.51,53.67,1.93,13.73,46.86,14.93,77.21,2.54,11.94,45.54,-2.20,9.57,37.90,16.80,81.49,5.06,24.54,49.17,-0.38,11.70,40.77
$PJCIFN2,12/05/2026 06:01:00,230.50,228.70,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,102.42,8.46,87.42,53.61,2.52,16.10,49.25,15.50,78.02,4.29,14.91,45.51,-1.60,10.74,36.05,18.23,84.06,6.50,30.63,50.25,0.89,13.13,42.45
$PJCIFN2,12/05/2026 06:02:00,230.37,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,88.38,6.66,83.74,51.85,1.34,13.75,49.11,14.33,77.89,2.53,11.38,45.59,-2.79,9.55,37.29,16.34,81.19,5.03,27.98,48.45,-0.72,11.69,41.71
$PJCIFN2,12/05/2026 06:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.21,88.68,8.44,84.28,53.70,2.52,15.52,51.64,14.30,78.56,3.71,13.13,45.41,-2.20,9.60,35.54,17.23,82.16,5.77,28.81,49.61,0.29,12.35,41.99
$PJCIFN2,12/05/2026 06:04:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.17,89.47,7.85,63.80,54.81,2.52,14.34,48.61,14.94,79.29,3.13,12.57,46.74,-2.20,11.35,38.61,18.04,83.00,6.33,25.92,50.65,0.99,13.17,43.10
$PJCIFN2,12/05/2026 06:05:00,230.63,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.37,7.86,78.03,53.26,1.93,13.74,44.45,14.88,77.01,2.54,11.95,45.49,-2.78,10.17,37.87,16.41,81.12,4.78,28.33,48.69,-0.83,11.45,40.93
$PJCIFN2,12/05/2026 06:06:00,230.50,228.70,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.68,8.43,74.45,53.26,2.52,14.92,45.96,14.92,78.24,3.71,13.13,46.72,-2.20,10.15,35.54,17.47,82.44,6.08,27.29,49.73,0.50,12.96,40.07
$PJCIFN2,12/05/2026 06:07:00,230.37,228.70,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.08,88.73,7.86,83.79,53.79,1.93,14.33,51.59,14.33,78.56,3.72,13.13,45.51,-2.20,10.18,37.37,16.96,81.89,5.65,30.27,49.55,0.10,12.22,41.92
$PJCIFN2,12/05/2026 06:08:00,230.50,228.96,229.76,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.55,7.84,81.29,53.05,2.52,13.68,47.43,14.90,76.93,2.54,10.77,46.13,-2.20,10.18,36.72,16.61,81.42,5.15,25.27,49.05,-0.45,11.77,40.91
$PJCIFN2,12/05/2026 06:09:00,230.24,228.57,229.71,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.78,9.02,73.19,54.20,2.52,14.92,48.44,14.92,78.78,3.72,13.73,46.15,-1.61,9.58,37.33,17.57,82.80,6.49,30.39,50.26,0.99,13.05,42.30
$PJCIFN2,12/05/2026 06:10:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,87.74,7.84,63.17,53.76,0.75,13.74,46.78,14.31,77.60,3.13,9.00,46.10,-2.79,9.59,36.66,17.02,81.26,4.97,24.19,48.74,-0.74,11.70,40.05
$PJCIFN2,12/05/2026 06:11:00,230.50,228.96,229.82,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.22,8.45,77.94,53.08,2.52,14.92,48.95,15.52,78.78,3.12,14.31,45.61,-2.20,9.60,36.82,17.70,82.37,5.80,29.85,49.77,0.37,12.43,41.63
$PJCIFN2,12/05/2026 06:12:00,230.63,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.27,9.03,78.44,54.23,1.93,14.96,46.12,14.94,79.97,3.72,13.15,46.02,-1.61,10.77,33.81,17.84,82.77,6.45,26.31,50.34,0.77,13.06,40.95
$PJCIFN2,12/05/2026 06:13:00,230.63,228.83,229.73,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,99.89,6.66,81.39,52.08,1.34,13.73,44.45,14.93,77.52,3.13,12.54,45.59,-2.20,9.60,33.79,16.42,82.65,4.93,28.56,48.70,-0.85,11.34,39.26
$PJCIFN2,12/05/2026 06:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.66,9.01,80.16,53.08,1.93,14.31,47.21,14.36,78.74,3.13,12.54,46.66,-2.79,9.61,34.87,17.41,82.61,6.07,26.44,49.65,0.48,12.73,39.23
$PJCIFN2,12/05/2026 06:15:00,230.37,229.08,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,89.32,7.85,70.40,53.23,2.52,14.28,45.01,14.32,78.65,3.72,12.54,44.87,-1.61,9.60,33.26,16.84,82.29,5.41,28.39,49.11,0.02,12.21,39.81
$PJCIFN2,12/05/2026 06:16:00,230.50,228.70,229.74,0.08,0.38,0.03,0.30,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.06,6.66,68.44,51.29,0.75,13.14,43.91,14.90,78.15,3.13,10.79,44.90,-2.79,9.58,34.89,16.14,81.80,4.78,25.27,48.62,-0.81,11.32,39.09
$PJCIFN2,12/05/2026 06:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.81,8.44,90.11,53.14,1.93,14.92,47.37,15.50,79.33,3.13,11.38,46.64,-2.79,10.17,35.01,17.99,83.90,6.42,29.51,50.35,0.79,13.01,41.43
$PJCIFN2,12/05/2026 06:18:00,230.75,228.83,229.77,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.37,89.42,6.68,80.80,51.32,1.94,13.16,47.43,14.34,78.06,2.54,10.77,44.95,-2.79,9.02,35.01,16.34,82.37,5.00,24.37,48.70,-0.72,11.46,40.98
$PJCIFN2,12/05/2026 06:19:00,230.63,228.70,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.65,90.45,8.44,82.38,52.08,1.93,14.33,46.78,14.92,79.70,3.12,13.74,45.49,-2.20,9.61,33.79,17.02,83.52,5.61,29.53,49.49,0.17,12.43,40.48
$PJCIFN2,12/05/2026 06:20:00,230.63,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.06,7.86,64.35,53.79,2.52,14.91,46.30,14.34,80.42,3.13,12.54,46.74,-1.61,10.16,37.92,17.60,84.11,5.95,25.19,50.18,0.41,12.75,41.66
$PJCIFN2,12/05/2026 06:21:00,230.50,229.08,229.77,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.11,6.09,74.49,51.90,0.75,13.10,43.22,14.34,78.74,2.54,11.95,45.56,-2.21,9.58,34.95,16.62,82.98,4.79,27.53,48.56,-0.99,11.50,39.58
$PJCIFN2,12/05/2026 06:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.04,8.46,73.73,53.23,2.52,15.50,50.26,14.93,81.56,2.53,12.54,45.54,-1.61,9.01,36.70,17.69,84.48,6.02,25.69,49.93,0.68,12.76,42.35
$PJCIFN2,12/05/2026 06:23:00,230.37,229.08,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.20,92.22,8.42,86.14,54.26,2.52,14.89,55.60,14.90,81.01,3.71,13.13,46.18,-1.61,10.18,37.94,17.20,84.44,5.68,29.68,49.52,0.22,12.45,42.88
$PJCIFN2,12/05/2026 06:24:00,230.37,228.70,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.17,7.26,68.28,52.58,1.34,14.31,50.94,14.87,79.79,3.14,11.36,46.74,-2.20,9.55,39.07,16.64,83.66,5.05,24.70,49.25,-0.61,11.61,42.17
$PJCIFN2,12/05/2026 06:25:00,230.63,228.83,229.73,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.36,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.25,104.25,8.43,73.02,53.76,2.52,15.50,47.91,15.48,82.01,3.13,14.90,47.20,-1.61,11.33,37.87,18.11,86.88,6.57,29.93,50.69,0.99,13.16,42.67
$PJCIFN2,12/05/2026 06:26:00,230.63,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.29,91.32,8.41,64.24,53.67,2.52,14.87,52.53,14.33,79.24,3.13,10.20,47.20,-2.20,10.20,34.36,17.15,84.45,5.71,24.92,49.83,0.10,12.53,39.16
$PJCIFN2,12/05/2026 06:27:00,230.50,228.83,229.73,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,89.27,7.26,77.31,52.58,1.34,14.33,53.24,14.92,81.06,3.12,11.95,46.18,-2.20,9.58,33.79,16.73,83.98,5.15,28.78,49.14,-0.29,12.01,40.28
$PJCIFN2,12/05/2026 06:28:00,230.37,228.70,229.68,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.73,7.86,79.44,54.47,2.52,14.92,47.37,15.48,82.01,4.32,12.54,46.66,-1.61,10.80,37.94,17.71,85.48,6.43,25.71,50.46,0.92,13.10,42.37
$PJCIFN2,12/05/2026 06:29:00,230.24,228.70,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.86,7.26,83.10,52.08,1.34,13.73,46.19,14.34,79.47,3.70,11.94,44.90,-2.20,9.57,35.52,16.28,83.74,4.90,28.28,48.85,-0.85,11.59,40.24
$PJCIFN2,12/05/2026 06:30:00,230.37,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.60,8.44,64.83,54.29,2.52,15.50,47.24,15.50,81.60,3.73,12.52,47.23,-2.20,10.17,37.31,17.91,85.29,6.40,25.62,50.56,0.82,13.08,41.57
$PJCIFN2,12/05/2026 06:31:00,230.37,228.83,229.68,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.89,8.46,70.16,54.94,1.93,14.91,45.45,14.92,80.11,4.30,13.13,45.51,-1.61,10.77,35.56,17.61,84.75,6.18,29.12,50.00,0.32,12.85,40.35
$PJCIFN2,12/05/2026 06:32:00,230.37,228.96,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.83,7.27,69.18,52.61,1.93,13.76,48.39,14.90,80.01,3.12,10.77,44.95,-3.37,9.62,36.74,16.48,83.61,5.09,25.66,49.12,-0.74,11.65,41.01
$PJCIFN2,12/05/2026 06:33:00,230.50,229.08,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,8.44,79.08,53.67,3.10,14.89,47.83,15.52,80.88,3.72,14.91,47.41,-1.61,10.17,36.11,17.88,84.96,6.41,28.79,50.64,0.94,13.02,41.05
$PJCIFN2,12/05/2026 06:34:00,230.50,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.83,7.85,77.22,53.79,2.52,14.34,47.35,14.33,79.11,3.13,11.36,45.49,-2.20,10.15,36.15,16.85,83.45,5.33,24.93,49.22,-0.27,12.07,40.82
$PJCIFN2,12/05/2026 06:35:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,90.15,8.44,82.02,53.05,1.93,14.89,44.94,14.93,80.20,3.72,13.12,46.15,-2.20,9.62,35.54,17.07,83.59,5.54,27.97,49.22,-0.19,12.07,40.36
$PJCIFN2,12/05/2026 06:36:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.99,9.62,63.73,55.40,2.52,14.93,47.21,14.93,80.83,4.30,13.13,46.13,-1.61,11.34,37.33,17.92,84.47,6.38,26.38,50.54,0.70,12.99,42.87
$PJCIFN2,12/05/2026 06:37:00,230.50,228.96,229.79,0.08,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,102.25,7.27,75.08,53.20,1.34,13.15,46.76,14.92,78.78,2.54,12.54,46.66,-2.79,9.57,38.57,16.47,83.89,4.95,28.14,48.86,-0.85,11.55,41.87
$PJCIFN2,12/05/2026 06:38:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.06,8.45,73.23,53.73,2.52,15.48,46.60,14.91,78.65,4.31,13.15,45.46,-1.61,11.35,36.76,17.84,83.67,6.38,25.61,50.28,0.76,13.12,42.62
$PJCIFN2,12/05/2026 06:39:00,230.24,229.08,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.73,7.87,84.92,52.08,2.52,13.75,45.09,14.96,78.70,2.53,13.13,45.54,-2.20,9.60,35.60,16.55,82.28,5.15,28.71,48.82,-0.50,11.84,40.43
$PJCIFN2,12/05/2026 06:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.83,8.44,65.49,53.05,1.93,14.34,47.29,14.32,79.06,2.54,11.97,45.46,-2.21,8.38,34.93,16.75,82.36,5.21,25.19,49.15,-0.42,11.72,39.88
$PJCIFN2,12/05/2026 06:41:00,230.50,228.57,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.47,8.45,78.53,54.38,2.52,14.93,47.94,15.46,80.38,4.31,14.89,47.31,-1.02,11.35,35.60,18.26,83.46,6.44,29.63,50.83,1.00,13.29,42.65
$PJCIFN2,12/05/2026 06:42:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.76,6.68,63.17,52.46,1.93,13.77,46.14,14.33,77.47,2.53,10.79,45.56,-2.21,10.18,36.76,16.33,81.31,4.95,24.27,48.95,-0.77,11.65,39.90
$PJCIFN2,12/05/2026 06:43:00,230.37,228.83,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.61,88.78,8.42,84.92,54.85,2.52,15.43,47.75,14.31,78.83,3.72,13.74,45.61,-2.20,10.18,36.21,17.14,82.65,6.03,29.38,49.83,0.46,12.82,41.28
$PJCIFN2,12/05/2026 06:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.27,8.45,77.94,54.91,2.52,14.92,45.60,14.93,78.39,3.72,13.13,46.10,-1.61,11.36,34.36,17.43,82.46,6.11,26.09,50.32,0.50,12.94,39.58
$PJCIFN2,12/05/2026 06:45:00,230.50,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.73,6.68,80.84,53.14,1.93,13.17,45.01,14.32,77.21,1.95,11.96,46.64,-2.20,9.58,34.42,16.09,81.28,4.65,27.78,48.91,-0.86,11.46,39.35
$PJCIFN2,12/05/2026 06:46:00,230.50,228.70,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.29,8.43,65.60,53.76,1.93,15.53,45.45,15.52,79.65,3.12,13.72,46.85,-1.02,10.74,36.82,17.92,82.57,6.51,26.58,50.41,0.89,13.27,41.31
$PJCIFN2,12/05/2026 06:47:00,230.37,229.08,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.48,7.27,73.14,53.88,1.93,14.90,43.29,14.92,77.52,3.72,11.36,44.97,-2.79,10.18,35.52,16.72,81.53,5.35,28.46,48.95,-0.18,12.16,39.93
$PJCIFN2,12/05/2026 06:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.59,89.22,8.44,67.77,52.43,2.52,14.88,46.17,14.93,78.28,3.12,11.99,46.13,-2.20,9.59,36.17,17.04,81.58,5.50,24.68,49.42,-0.06,12.18,40.71
$PJCIFN2,12/05/2026 06:49:00,230.37,228.96,229.78,0.09,0.44,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,101.18,8.43,89.63,54.29,3.11,14.88,48.02,15.51,79.11,4.88,14.89,46.13,-1.02,10.77,33.79,18.04,83.98,6.61,29.48,50.64,1.04,13.15,41.72
$PJCIFN2,12/05/2026 06:50:00,230.37,228.70,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.09,9.01,77.09,52.61,1.93,15.49,51.50,14.29,77.13,3.72,11.36,45.38,-2.20,9.58,34.42,16.70,81.39,5.38,25.14,49.35,-0.28,11.97,40.28
$PJCIFN2,12/05/2026 06:51:00,230.50,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.23,86.47,8.45,81.39,53.17,3.11,14.35,49.14,14.92,78.39,3.13,13.73,46.23,-2.20,9.57,38.38,17.57,82.09,5.92,29.49,49.81,0.45,12.58,42.68
$PJCIFN2,12/05/2026 06:52:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.21,88.09,7.86,64.90,54.23,2.52,14.93,47.24,14.92,77.80,3.71,11.38,45.51,-2.20,10.17,38.57,17.23,81.90,5.65,26.27,49.63,0.07,12.47,42.90
$PJCIFN2,12/05/2026 06:53:00,230.50,228.83,229.76,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,88.33,7.83,72.76,53.67,1.92,13.74,46.17,14.33,77.39,1.35,11.36,45.49,-2.20,9.61,34.85,16.57,81.15,4.88,27.28,48.93,-0.69,11.52,40.41
$PJCIFN2,12/05/2026 06:54:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,88.93,8.44,71.54,54.38,3.11,14.90,44.45,14.92,76.88,3.72,13.11,46.10,-2.20,10.76,33.77,17.81,82.39,6.22,26.37,50.06,0.61,13.02,40.05
$PJCIFN2,12/05/2026 06:55:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.96,8.41,87.32,53.02,1.93,14.35,50.68,14.35,77.17,3.13,11.37,45.46,-2.79,10.75,33.89,16.85,81.63,5.53,27.86,49.27,-0.12,12.16,40.95
$PJCIFN2,12/05/2026 06:56:00,230.37,228.70,229.72,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.14,7.27,80.84,53.14,1.93,14.90,44.52,14.92,78.65,2.54,11.94,46.10,-2.20,9.58,33.81,16.56,81.51,5.25,26.21,49.35,-0.39,11.76,39.01
$PJCIFN2,12/05/2026 06:57:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.32,8.42,66.01,53.70,2.52,15.46,46.86,14.93,79.92,3.13,13.72,47.23,-1.61,10.18,37.98,17.76,82.96,6.59,28.91,50.64,1.12,13.10,41.99
$PJCIFN2,12/05/2026 06:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.32,9.04,64.35,53.73,2.52,16.05,47.45,15.51,79.70,4.31,13.72,46.13,-0.43,10.16,39.12,17.89,82.83,6.61,25.74,50.48,1.03,13.25,42.98
$PJCIFN2,12/05/2026 06:59:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.47,8.46,86.19,52.67,1.93,14.35,46.68,14.92,77.47,3.72,12.54,45.51,-2.20,10.20,33.77,16.63,81.67,5.38,28.32,49.00,-0.31,12.20,40.22
$PJCIFN2,12/05/2026 07:00:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.24,90.01,8.44,64.35,54.38,2.52,14.93,45.58,15.49,78.61,3.71,11.95,46.72,-2.20,9.59,34.97,17.24,82.05,5.69,25.91,49.63,0.18,12.48,39.55
$PJCIFN2,12/05/2026 07:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.71,8.44,86.73,54.32,2.52,14.90,47.35,15.55,79.92,3.72,13.75,46.20,-1.02,10.76,38.57,18.19,84.24,6.34,30.97,50.60,0.89,13.03,42.40
$PJCIFN2,12/05/2026 07:02:00,230.50,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,89.57,7.84,83.15,53.17,2.52,14.35,54.98,14.36,77.84,3.71,11.37,46.13,-3.38,9.60,36.74,16.55,81.54,5.17,27.79,48.86,-0.60,11.74,39.46
$PJCIFN2,12/05/2026 07:03:00,230.24,228.70,229.72,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.37,9.02,75.92,53.14,2.52,15.47,54.48,14.37,78.15,4.29,14.32,45.02,-1.02,11.35,35.03,17.55,82.76,6.45,28.25,49.88,0.84,13.18,40.55
$PJCIFN2,12/05/2026 07:04:00,230.24,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,89.07,7.86,64.87,54.26,1.93,14.34,49.06,14.91,78.65,3.13,10.80,45.56,-2.78,10.16,34.99,17.10,82.30,5.66,24.84,49.45,0.11,12.34,40.61
$PJCIFN2,12/05/2026 07:05:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.34,7.84,83.74,52.55,1.93,14.30,47.91,14.93,77.43,3.12,12.57,45.51,-2.79,8.99,36.17,16.40,81.63,4.97,27.44,48.94,-0.69,11.41,41.11
$PJCIFN2,12/05/2026 07:06:00,230.50,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.58,8.41,81.93,53.70,1.93,14.91,52.41,14.95,77.56,3.72,10.79,46.72,-2.20,10.77,36.76,17.69,82.86,6.38,27.56,50.02,0.59,12.96,42.63
$PJCIFN2,12/05/2026 07:07:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.60,9.61,68.40,54.32,1.93,14.89,47.99,14.92,77.97,3.72,11.35,44.92,-2.20,10.76,37.31,16.88,82.35,5.68,27.69,49.30,-0.02,12.38,41.27
$PJCIFN2,12/05/2026 07:08:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,88.09,7.26,67.33,52.55,1.34,13.72,46.70,14.34,79.24,1.36,11.38,45.61,-2.20,8.42,36.70,16.38,82.23,4.95,25.58,48.73,-0.46,11.63,39.84
$PJCIFN2,12/05/2026 07:09:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,89.86,8.46,66.63,54.32,2.52,14.34,56.28,14.30,80.42,3.72,14.31,46.10,-2.19,10.16,34.87,17.64,83.59,6.32,28.68,50.30,0.77,12.84,39.81
$PJCIFN2,12/05/2026 07:10:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,88.78,8.42,63.66,53.26,1.92,14.28,40.32,14.34,78.02,3.12,10.80,46.20,-3.38,9.01,34.26,16.30,82.29,5.24,24.02,48.71,-0.72,11.74,37.01
$PJCIFN2,12/05/2026 07:11:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,92.17,8.44,87.17,53.76,1.93,14.90,46.19,15.50,79.74,4.30,14.32,46.13,-1.61,10.17,35.56,17.80,83.84,6.28,29.77,49.94,0.71,12.97,40.12
$PJCIFN2,12/05/2026 07:12:00,230.50,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.40,7.84,81.79,52.67,1.93,13.73,50.29,15.50,79.79,3.13,11.36,45.61,-2.20,9.57,36.21,16.78,83.32,5.30,26.14,49.14,-0.32,12.05,41.33
$PJCIFN2,12/05/2026 07:13:00,230.37,228.96,229.76,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,101.88,8.41,69.10,54.32,2.51,14.93,55.69,14.32,79.88,3.72,14.31,46.05,-2.20,9.58,37.33,17.50,85.57,6.02,29.37,50.04,0.30,12.55,41.47
$PJCIFN2,12/05/2026 07:14:00,230.50,229.08,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,8.45,83.10,53.11,2.52,14.32,53.83,14.93,79.24,3.72,10.77,46.05,-2.20,10.76,36.15,17.72,84.37,6.21,26.25,50.10,0.52,12.89,41.47
$PJCIFN2,12/05/2026 07:15:00,230.50,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,89.22,6.68,82.56,51.99,1.93,13.72,49.70,14.89,79.24,3.71,11.96,46.10,-2.79,9.00,33.73,16.28,83.36,5.04,27.27,48.93,-0.78,11.80,38.41
$PJCIFN2,12/05/2026 07:16:00,230.50,228.83,229.71,0.09,0.41,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.77,93.14,8.43,72.52,54.23,2.52,14.87,49.03,14.95,80.83,3.71,13.13,46.13,-1.61,9.61,36.21,17.21,84.69,5.86,25.74,49.99,0.37,12.59,40.40
$PJCIFN2,12/05/2026 07:17:00,230.50,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.19,8.44,86.73,54.91,2.53,14.34,46.68,14.35,80.15,3.71,12.53,46.05,-2.20,9.60,37.26,17.30,84.55,5.88,30.50,50.06,0.36,12.43,41.87
$PJCIFN2,12/05/2026 07:18:00,230.50,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.20,8.41,74.28,52.46,2.52,14.90,48.50,14.30,79.33,3.12,10.77,44.95,-2.79,9.60,34.97,16.58,83.91,5.06,24.10,49.25,-0.49,11.91,41.00
$PJCIFN2,12/05/2026 07:19:00,230.37,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.80,92.81,8.44,77.44,53.76,2.52,14.91,50.80,15.51,80.74,4.88,14.31,46.10,-1.02,11.35,38.48,17.84,85.30,6.50,29.18,50.44,0.86,13.24,45.29
$PJCIFN2,12/05/2026 07:20:00,230.63,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,91.04,9.03,63.76,53.67,2.52,14.33,46.17,14.89,80.38,3.71,11.35,44.95,-2.78,9.60,34.93,16.60,84.22,5.42,24.46,49.21,-0.31,12.16,39.43
$PJCIFN2,12/05/2026 07:21:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.81,8.44,83.79,53.79,2.52,14.90,46.24,14.93,81.46,3.72,14.34,47.20,-1.61,10.20,35.50,17.66,85.18,6.14,29.48,50.42,0.55,12.64,39.74
$PJCIFN2,12/05/2026 07:22:00,230.37,228.83,229.66,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,90.55,8.44,81.39,54.29,2.52,14.34,43.22,14.33,79.70,3.13,10.18,45.54,-2.79,9.57,34.25,16.93,84.44,5.67,25.85,49.65,0.00,12.16,37.98
$PJCIFN2,12/05/2026 07:23:00,230.37,228.83,229.70,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.32,6.67,72.05,52.99,1.34,13.71,45.40,14.33,79.61,3.72,11.93,45.41,-2.80,9.58,33.24,16.21,83.46,5.02,27.96,48.72,-0.78,11.64,38.93
$PJCIFN2,12/05/2026 07:24:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.47,7.25,63.69,52.64,1.34,13.17,50.07,14.91,80.20,3.72,10.79,46.15,-2.20,9.58,37.87,16.54,83.54,5.16,24.48,49.09,-0.70,11.82,41.78
$PJCIFN2,12/05/2026 07:25:00,230.37,228.96,229.74,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,103.31,8.42,77.26,54.91,1.93,14.87,47.43,14.90,80.15,3.13,13.13,46.13,-2.20,9.57,36.74,17.17,85.07,5.59,29.79,49.79,-0.20,12.13,42.34
$PJCIFN2,12/05/2026 07:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.55,9.60,84.33,54.32,2.52,14.91,45.68,14.93,78.78,3.13,10.78,47.20,-1.61,10.77,36.21,17.92,84.05,6.48,26.87,50.38,0.73,13.01,40.57
$PJCIFN2,12/05/2026 07:27:00,230.63,228.83,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,90.94,6.68,83.24,53.73,1.93,13.74,40.93,14.34,78.19,3.13,11.95,46.15,-2.79,9.61,35.03,16.43,82.59,4.91,28.09,49.05,-0.66,11.73,37.72
$PJCIFN2,12/05/2026 07:28:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.11,8.42,83.15,53.23,2.53,14.94,51.36,14.88,79.52,3.13,11.97,45.54,-1.61,9.56,36.13,17.30,83.38,5.98,25.21,49.96,0.59,12.72,40.11
$PJCIFN2,12/05/2026 07:29:00,230.50,228.96,229.74,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,90.40,7.85,70.95,53.73,1.93,14.34,47.48,14.35,78.74,3.13,12.54,46.13,-2.79,9.61,36.86,17.09,83.13,5.71,28.66,49.91,0.10,12.14,41.75
$PJCIFN2,12/05/2026 07:30:00,230.63,228.96,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,89.17,7.87,63.21,54.94,1.93,14.94,49.14,14.93,77.93,3.71,10.18,47.15,-2.20,9.61,39.14,17.00,82.48,5.57,24.79,49.53,-0.16,12.18,43.69
$PJCIFN2,12/05/2026 07:31:00,230.37,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.55,7.86,83.20,53.67,3.11,14.94,49.17,15.52,79.88,4.31,12.54,44.95,-1.61,11.38,36.21,18.07,83.44,6.45,29.17,50.47,0.90,13.21,41.54
$PJCIFN2,12/05/2026 07:32:00,230.63,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,88.43,7.85,82.02,53.05,1.94,14.32,44.99,14.93,78.19,3.13,11.37,46.00,-2.20,10.17,33.24,16.73,82.17,5.47,26.58,49.13,-0.15,12.19,38.13
$PJCIFN2,12/05/2026 07:33:00,230.37,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,88.09,8.44,86.00,53.76,2.52,14.88,47.40,13.76,79.24,3.13,13.72,47.31,-2.20,9.56,35.64,16.61,82.45,5.63,28.47,49.94,-0.05,12.28,39.84
$PJCIFN2,12/05/2026 07:34:00,230.50,228.83,229.78,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.95,89.12,9.04,64.21,54.35,1.93,14.95,45.58,14.34,77.39,3.73,13.13,45.54,-2.20,9.61,34.38,18.05,82.60,6.18,25.41,50.51,0.51,12.83,39.66
$PJCIFN2,12/05/2026 07:35:00,230.50,228.83,229.71,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.09,7.86,72.64,52.52,1.93,14.31,48.02,14.34,77.47,3.12,11.95,46.13,-2.19,9.59,34.38,16.30,81.46,5.16,27.04,49.06,-0.48,11.78,39.40
$PJCIFN2,12/05/2026 07:36:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,7.85,64.32,53.05,3.70,14.34,46.17,14.96,77.47,3.72,12.56,44.95,-1.61,9.59,36.07,17.42,82.39,6.00,26.12,49.98,0.61,12.77,41.09
$PJCIFN2,12/05/2026 07:37:00,230.37,228.70,229.75,0.09,0.44,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,100.59,7.85,88.25,53.70,1.93,14.27,50.41,14.34,77.97,1.95,11.96,45.54,-2.79,9.58,34.44,16.71,82.90,5.22,28.70,49.45,-0.35,11.84,40.57
$PJCIFN2,12/05/2026 07:38:00,230.37,228.70,229.73,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.29,8.46,82.38,54.32,2.52,14.94,44.99,15.50,78.11,3.72,12.52,46.15,-2.20,10.18,35.52,17.65,82.35,6.24,26.26,50.17,0.62,12.81,39.40
$PJCIFN2,12/05/2026 07:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.88,8.45,80.75,53.23,2.52,14.86,45.01,14.92,76.84,3.13,13.13,47.17,-1.61,10.76,36.70,17.54,82.07,6.13,29.01,49.89,0.30,12.86,40.33
$PJCIFN2,12/05/2026 07:40:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.04,7.27,63.80,54.29,2.52,14.94,49.76,14.92,78.15,3.13,10.78,45.49,-2.78,10.18,37.26,16.51,81.29,5.25,24.05,48.81,-0.42,12.00,41.19
$PJCIFN2,12/05/2026 07:41:00,230.63,229.08,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.67,88.19,8.45,78.57,53.67,1.93,14.93,48.42,14.96,78.56,3.72,13.15,45.02,-2.79,9.61,34.99,17.54,81.79,5.75,28.93,49.87,-0.01,12.38,40.02
$PJCIFN2,12/05/2026 07:42:00,230.63,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.48,8.44,77.22,54.85,1.93,15.50,49.11,14.91,77.34,2.53,13.13,46.13,-1.61,10.19,37.33,17.63,82.10,6.04,26.61,50.02,0.45,12.82,41.74
$PJCIFN2,12/05/2026 07:43:00,230.37,228.83,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,89.27,7.84,83.69,52.46,1.93,14.89,53.86,14.93,77.56,2.54,11.96,45.54,-2.20,9.01,35.62,16.49,81.15,5.19,28.80,48.92,-0.56,11.84,39.90
$PJCIFN2,12/05/2026 07:44:00,230.37,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,89.37,8.46,82.42,53.26,2.52,14.94,43.83,14.92,78.06,3.12,12.54,45.59,-1.61,10.16,34.95,17.50,82.18,5.97,25.84,49.80,0.51,12.96,39.45
$PJCIFN2,12/05/2026 07:45:00,230.37,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.76,88.73,8.44,70.44,53.23,2.52,14.34,45.42,14.34,76.93,3.13,12.54,45.54,-2.19,10.16,35.60,17.28,81.88,5.74,28.14,49.97,0.17,12.43,40.39
$PJCIFN2,12/05/2026 07:46:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,88.58,9.00,63.17,54.81,1.93,14.30,44.96,14.32,77.39,3.13,11.35,46.05,-2.20,9.57,34.34,16.58,81.32,5.30,24.82,49.16,-0.33,11.69,39.18
$PJCIFN2,12/05/2026 07:47:00,230.37,228.96,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,88.14,8.46,82.61,54.32,2.52,14.87,45.58,15.50,79.24,4.31,13.74,46.13,-1.02,11.37,35.50,17.81,82.51,6.51,30.07,50.44,0.89,13.17,39.38
$PJCIFN2,12/05/2026 07:48:00,230.75,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.84,80.16,53.05,2.52,14.30,46.76,14.93,76.97,2.54,10.76,45.54,-2.20,9.60,37.37,16.46,81.24,5.16,24.88,48.74,-0.53,11.73,41.17
$PJCIFN2,12/05/2026 07:49:00,230.50,228.83,229.75,0.08,0.44,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,101.29,8.45,84.47,53.79,1.93,15.54,47.88,14.32,78.52,1.94,13.13,46.05,-2.20,9.58,37.83,17.03,83.31,5.43,28.73,49.43,-0.01,12.09,41.96
$PJCIFN2,12/05/2026 07:50:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.07,8.42,84.23,54.29,2.52,14.91,44.30,14.96,79.92,4.31,13.76,47.31,-1.02,10.80,35.03,18.00,82.65,6.45,26.47,50.34,0.88,13.12,38.89
$PJCIFN2,12/05/2026 07:51:00,230.24,228.83,229.75,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.29,6.68,73.90,51.93,0.16,13.72,45.63,14.92,77.56,1.95,11.95,45.64,-2.79,10.18,35.56,16.77,81.09,4.75,26.97,48.64,-0.95,11.63,38.26
$PJCIFN2,12/05/2026 07:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.21,0.00,0.06,0.17,20.26,88.48,8.46,72.13,52.08,2.52,14.89,46.04,14.93,78.43,3.73,11.38,45.54,-2.20,9.60,33.83,17.31,82.15,5.94,26.45,49.34,0.39,12.69,39.31
$PJCIFN2,12/05/2026 07:53:00,230.50,228.83,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.76,7.87,86.14,54.20,1.93,14.36,41.55,14.92,78.65,4.30,14.31,46.15,-1.02,11.32,34.38,17.90,82.78,6.35,30.06,50.29,0.66,13.02,38.57
$PJCIFN2,12/05/2026 07:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,89.12,8.45,82.16,53.70,2.51,14.91,50.85,15.50,78.65,3.72,11.95,46.20,-1.61,10.17,37.96,17.49,82.71,6.06,26.42,50.00,0.41,12.61,43.08
$PJCIFN2,12/05/2026 07:55:00,230.50,228.96,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.13,88.14,7.26,79.57,52.79,1.34,13.75,50.35,14.33,77.26,2.54,11.97,45.44,-2.79,9.58,37.24,16.43,81.15,4.79,27.77,48.70,-0.89,11.36,42.53
$PJCIFN2,12/05/2026 07:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.97,8.44,64.87,53.02,1.93,14.32,46.63,14.35,79.06,3.72,12.55,46.02,-2.20,10.18,35.60,17.37,82.61,6.10,25.79,49.68,0.54,12.72,40.48
$PJCIFN2,12/05/2026 07:57:00,230.37,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.32,9.03,76.26,54.20,2.51,14.33,45.96,14.34,79.20,3.13,12.54,44.95,-1.61,10.20,36.21,16.75,82.46,5.71,29.34,49.30,-0.09,12.29,40.57
$PJCIFN2,12/05/2026 07:58:00,230.37,228.83,229.73,0.08,0.38,0.03,0.32,0.22,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.65,7.27,73.10,51.52,0.75,14.35,47.99,14.92,78.19,3.71,10.80,46.10,-2.20,9.61,33.22,16.35,81.92,5.10,24.23,48.77,-0.84,11.58,38.51
$PJCIFN2,12/05/2026 07:59:00,230.37,229.08,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.52,9.04,84.28,53.73,2.52,14.93,44.45,14.94,80.47,4.31,13.72,46.80,-1.61,11.36,35.54,17.64,83.66,6.75,29.55,50.37,1.07,13.28,39.76
$PJCIFN2,12/05/2026 08:00:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.97,6.66,64.83,50.96,0.75,13.70,44.99,14.35,78.70,3.12,11.37,46.15,-2.19,10.16,35.01,16.16,82.29,5.12,24.37,48.56,-0.64,11.74,40.20
$PJCIFN2,12/05/2026 08:01:00,230.37,228.83,229.73,0.09,0.45,0.04,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.68,102.78,9.03,72.60,52.70,1.93,15.52,43.79,14.34,79.42,3.13,13.72,46.08,-2.19,9.62,33.79,17.10,85.24,5.87,28.63,49.71,0.26,12.52,39.06
$PJCIFN2,12/05/2026 08:02:00,230.63,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.55,8.44,69.77,53.79,2.52,16.09,45.01,14.93,81.60,4.89,13.71,44.95,-1.02,10.77,34.38,17.90,84.60,6.49,29.01,50.64,0.97,13.25,39.20
$PJCIFN2,12/05/2026 08:03:00,230.50,228.70,229.69,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,89.76,7.24,77.31,53.55,2.52,14.28,44.27,13.75,79.29,3.12,12.54,45.54,-2.79,10.17,33.79,16.29,83.07,4.96,27.32,48.64,-0.67,11.44,38.38
$PJCIFN2,12/05/2026 08:04:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,19.63,90.65,7.86,63.69,53.14,2.52,14.91,52.12,14.31,80.74,3.12,10.20,46.56,-2.79,9.60,34.85,17.09,83.90,5.68,24.28,49.38,0.13,12.45,39.71
$PJCIFN2,12/05/2026 08:05:00,230.50,228.96,229.68,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.22,90.99,9.02,83.69,53.73,1.93,15.48,51.33,14.93,80.88,4.31,13.71,45.59,-1.02,11.35,34.99,17.58,84.84,6.31,30.13,50.12,0.67,12.91,40.02
$PJCIFN2,12/05/2026 08:06:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.04,9.01,65.97,53.64,3.10,14.93,50.88,14.89,79.52,3.12,10.77,46.05,-1.61,10.18,38.51,17.18,84.54,6.10,26.06,50.08,0.55,12.66,41.25
$PJCIFN2,12/05/2026 08:07:00,230.63,228.70,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,90.50,7.25,66.82,51.99,2.51,14.88,44.40,14.33,79.61,3.13,11.95,46.13,-2.21,9.57,36.17,16.29,83.66,4.97,27.26,49.07,-0.73,11.56,39.32
$PJCIFN2,12/05/2026 08:08:00,230.50,228.70,229.69,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.09,7.87,67.92,53.29,2.52,14.86,46.09,14.87,80.83,3.70,11.93,46.08,-2.19,10.20,34.40,17.36,84.93,6.22,25.42,50.10,0.63,12.94,39.02
$PJCIFN2,12/05/2026 08:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,91.04,7.86,86.14,53.76,2.52,14.30,49.09,14.32,80.33,3.71,13.72,45.59,-2.79,10.17,34.97,16.73,84.48,5.42,28.74,49.40,-0.26,12.08,40.46
$PJCIFN2,12/05/2026 08:10:00,230.24,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.06,7.25,63.80,52.61,1.93,14.92,44.47,14.35,80.11,2.53,11.93,46.74,-2.20,9.57,38.51,16.39,83.90,4.92,23.97,49.03,-0.55,11.53,41.56
$PJCIFN2,12/05/2026 08:11:00,230.50,228.83,229.68,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.83,9.04,84.87,54.35,2.52,14.94,47.40,16.10,82.19,4.29,14.27,46.10,-1.02,10.78,35.54,18.16,85.36,6.60,30.50,50.56,1.04,13.21,40.98
$PJCIFN2,12/05/2026 08:12:00,230.63,228.70,229.64,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,92.37,7.86,63.24,52.70,2.52,13.75,47.94,14.34,79.88,3.13,10.78,46.69,-2.79,10.16,34.93,16.37,83.92,5.34,24.51,49.15,-0.26,11.80,39.80
$PJCIFN2,12/05/2026 08:13:00,230.37,228.83,229.70,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,19.67,102.84,8.45,75.12,52.67,2.51,14.94,46.89,14.35,80.88,3.71,13.70,45.54,-2.20,9.61,39.09,17.06,86.06,5.73,30.28,49.65,0.26,12.40,43.48
$PJCIFN2,12/05/2026 08:14:00,230.37,228.83,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.37,9.04,72.68,54.29,2.52,14.33,46.76,14.91,81.83,3.13,11.99,45.51,-1.61,10.77,36.17,17.64,85.07,6.26,25.90,50.41,0.65,12.84,41.66
$PJCIFN2,12/05/2026 08:15:00,230.37,228.96,229.75,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,91.19,7.27,86.09,52.11,1.93,14.94,48.50,14.32,79.24,3.13,11.95,45.59,-2.79,9.57,35.44,16.14,83.42,4.88,27.83,48.90,-0.78,11.43,39.32
$PJCIFN2,12/05/2026 08:16:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.91,7.85,65.57,53.11,1.93,14.93,46.06,14.33,80.42,3.13,11.96,46.66,-2.20,9.01,36.15,17.64,84.22,6.11,25.90,50.17,0.55,12.92,40.65
$PJCIFN2,12/05/2026 08:17:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.22,93.07,8.46,83.69,53.88,3.11,14.35,46.14,14.33,80.11,3.13,12.54,45.51,-2.20,10.78,34.95,17.18,83.89,5.87,29.65,49.50,0.26,12.59,38.73
$PJCIFN2,12/05/2026 08:18:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.61,7.87,64.50,52.11,1.93,14.87,45.04,14.34,78.65,3.71,11.36,45.46,-2.78,9.60,34.34,16.90,83.29,5.48,24.56,49.45,-0.25,12.19,39.63
$PJCIFN2,12/05/2026 08:19:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.30,8.44,86.14,53.76,3.10,14.92,48.33,15.50,78.83,3.71,11.97,46.08,-2.20,10.79,37.31,17.97,83.96,6.38,29.74,50.27,0.82,13.19,42.37
$PJCIFN2,12/05/2026 08:20:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.70,7.27,64.35,51.43,1.34,14.31,46.81,14.33,78.83,3.12,10.77,45.51,-2.20,9.60,38.35,16.37,82.34,5.10,23.95,48.81,-0.59,11.78,40.81
$PJCIFN2,12/05/2026 08:21:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.06,8.46,83.20,54.29,2.52,15.46,48.47,13.72,78.61,3.72,13.14,46.02,-1.61,10.77,38.42,17.68,83.35,6.29,29.76,50.15,0.73,12.89,42.47
$PJCIFN2,12/05/2026 08:22:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,89.47,7.85,66.63,53.64,1.92,13.75,46.89,14.34,79.15,3.13,11.38,46.61,-1.61,9.60,37.39,16.65,82.21,5.26,25.07,49.42,-0.40,11.69,41.91
$PJCIFN2,12/05/2026 08:23:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.48,7.25,66.01,53.26,1.93,14.31,44.99,13.74,78.06,2.53,11.95,45.51,-2.20,9.59,34.36,16.32,81.71,5.06,27.50,48.87,-0.69,11.66,39.13
$PJCIFN2,12/05/2026 08:24:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,90.60,8.43,66.78,54.78,1.93,14.88,45.55,14.93,78.11,3.70,13.72,46.69,-1.61,11.36,35.01,17.52,82.74,6.28,25.53,50.22,0.73,13.05,40.27
$PJCIFN2,12/05/2026 08:25:00,230.63,228.83,229.82,0.09,0.44,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,100.53,7.83,86.54,53.17,1.93,14.34,47.32,14.37,78.32,3.12,11.92,45.61,-2.79,9.61,35.03,16.93,83.53,5.51,28.61,49.35,-0.13,12.25,39.27
$PJCIFN2,12/05/2026 08:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.42,6.09,77.26,53.20,1.34,13.74,49.22,14.33,77.69,3.13,11.36,45.44,-2.21,9.58,34.91,16.14,81.19,4.80,25.31,48.92,-0.70,11.46,38.82
$PJCIFN2,12/05/2026 08:27:00,230.63,228.83,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,89.42,7.82,76.63,52.52,1.92,15.44,44.42,13.72,76.25,2.53,12.56,45.44,-2.20,10.16,36.13,16.60,81.28,4.98,27.59,49.14,-0.70,11.82,39.92
$PJCIFN2,12/05/2026 08:28:00,230.24,228.70,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,7.87,64.76,53.73,1.93,14.34,45.06,14.93,77.47,3.71,11.38,46.72,-2.20,10.77,36.11,17.26,81.95,6.05,25.24,49.69,0.42,12.68,40.35
$PJCIFN2,12/05/2026 08:29:00,230.37,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,86.91,7.87,81.93,53.70,1.93,14.34,45.58,14.34,78.15,2.53,13.15,44.95,-2.20,10.17,35.03,16.74,81.29,5.40,27.97,49.03,-0.25,12.04,39.15
$PJCIFN2,12/05/2026 08:30:00,230.37,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,87.65,8.45,66.12,53.76,2.52,14.93,46.81,14.94,79.61,4.31,13.13,46.72,-1.02,10.77,36.84,17.85,82.53,6.59,25.91,50.26,0.78,12.99,42.62
$PJCIFN2,12/05/2026 08:31:00,230.37,228.96,229.79,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,86.91,6.67,87.86,52.70,1.34,13.16,49.11,14.32,76.88,3.13,11.38,44.87,-2.20,8.99,38.40,16.52,80.67,4.92,27.78,48.52,-0.78,11.44,43.09
$PJCIFN2,12/05/2026 08:32:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.96,8.43,79.53,54.35,3.11,15.52,48.55,14.88,78.74,4.29,12.57,46.74,-2.19,11.32,36.61,17.77,82.42,6.41,26.12,50.11,1.01,13.31,43.14
$PJCIFN2,12/05/2026 08:33:00,230.24,228.70,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.85,67.33,53.70,1.93,13.16,47.43,13.12,77.89,3.13,11.97,45.54,-2.20,10.18,34.38,16.41,81.40,5.33,28.48,48.93,-0.29,12.02,40.14
$PJCIFN2,12/05/2026 08:34:00,230.50,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.32,8.43,63.73,51.93,1.93,14.34,44.91,14.89,77.93,3.13,11.95,46.59,-2.79,10.15,36.63,17.05,81.46,5.43,24.43,49.27,-0.16,12.10,40.84
$PJCIFN2,12/05/2026 08:35:00,230.63,228.96,229.75,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.04,7.86,87.27,53.70,3.10,15.51,46.78,15.53,78.74,3.72,13.16,47.15,-2.79,10.20,37.29,17.72,82.61,6.26,29.46,50.22,0.72,13.12,41.71
$PJCIFN2,12/05/2026 08:36:00,230.24,228.83,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.16,19.61,88.68,9.05,73.10,54.26,2.52,14.32,43.86,14.92,77.39,1.95,11.37,45.51,-2.79,10.17,34.95,17.10,81.74,5.77,25.81,49.57,0.07,12.51,37.79
$PJCIFN2,12/05/2026 08:37:00,230.37,229.08,229.76,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,100.65,8.46,82.66,52.46,1.93,14.94,49.81,14.92,77.30,3.13,14.31,46.20,-2.79,10.16,36.80,16.80,83.03,5.49,29.03,49.23,-0.13,12.24,41.36
$PJCIFN2,12/05/2026 08:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.32,8.45,76.17,54.32,3.11,15.49,48.07,14.93,79.33,2.54,12.54,45.54,-1.61,11.35,34.93,17.55,82.29,6.19,25.82,50.32,0.85,13.14,40.80
$PJCIFN2,12/05/2026 08:39:00,230.37,228.96,229.71,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.21,6.67,75.08,52.58,1.34,13.74,42.68,13.74,77.01,1.95,11.38,46.08,-2.20,9.59,33.16,16.04,80.91,4.80,27.95,48.67,-0.82,11.33,38.00
$PJCIFN2,12/05/2026 08:40:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.32,8.45,63.76,53.73,2.52,16.11,45.63,15.50,78.15,3.72,11.97,46.13,-1.02,10.74,37.37,18.00,82.43,6.35,25.43,50.37,0.82,13.13,42.01
$PJCIFN2,12/05/2026 08:41:00,230.37,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.12,7.84,87.91,53.17,1.93,14.30,47.48,14.33,77.52,1.95,11.95,44.97,-2.20,10.75,36.17,16.85,81.25,5.11,28.34,48.70,-0.48,12.05,41.05
$PJCIFN2,12/05/2026 08:42:00,230.50,228.83,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.52,7.87,83.20,52.20,2.51,14.91,49.62,14.93,77.52,1.94,11.94,46.72,-2.79,9.58,36.15,16.71,81.41,5.22,25.93,49.33,-0.25,11.82,41.14
$PJCIFN2,12/05/2026 08:43:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.37,7.87,68.47,54.20,2.52,14.94,48.61,15.54,78.74,3.71,14.94,46.18,-1.61,10.20,36.19,18.11,82.56,6.55,29.92,50.59,0.91,13.31,42.69
$PJCIFN2,12/05/2026 08:44:00,230.37,228.96,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.04,7.27,65.42,52.70,1.34,14.32,50.12,14.36,77.30,3.14,10.77,44.41,-2.20,9.58,34.34,16.24,80.89,5.00,24.29,48.64,-0.77,11.85,39.92
$PJCIFN2,12/05/2026 08:45:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,88.78,8.44,83.60,52.67,2.52,14.91,50.88,14.90,78.61,1.95,13.73,44.92,-1.61,9.60,33.77,17.06,82.22,6.02,29.24,49.42,0.34,12.66,40.19
$PJCIFN2,12/05/2026 08:46:00,230.37,228.70,229.74,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,90.15,9.04,79.53,53.61,1.93,14.92,47.99,14.36,78.78,4.31,12.54,46.18,-2.20,11.34,37.37,17.46,82.50,6.16,27.23,50.12,0.56,12.84,42.03
$PJCIFN2,12/05/2026 08:47:00,230.37,229.08,229.71,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.12,6.68,86.05,52.05,1.93,13.73,43.86,14.30,77.39,3.71,11.95,45.54,-2.20,8.99,34.99,16.21,81.43,4.92,27.98,48.71,-0.59,11.41,38.70
$PJCIFN2,12/05/2026 08:48:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,90.50,8.41,85.01,54.38,2.52,14.33,43.22,14.88,78.15,3.71,10.77,47.15,-2.20,9.57,34.97,17.25,82.52,5.91,25.61,49.76,0.35,12.57,38.43
$PJCIFN2,12/05/2026 08:49:00,230.50,228.96,229.71,0.09,0.43,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,98.76,7.87,77.22,54.97,1.93,14.33,47.37,14.93,78.19,3.72,11.95,46.20,-2.20,10.74,34.97,16.93,83.87,5.92,28.08,49.39,0.07,12.60,40.57
$PJCIFN2,12/05/2026 08:50:00,230.37,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.02,0.05,0.18,19.08,89.37,7.86,64.24,53.58,9.02,14.34,46.19,14.94,79.06,2.54,11.96,44.97,-1.02,10.17,37.37,16.64,82.51,5.50,25.75,49.43,5.29,12.06,41.03
$PJCIFN2,12/05/2026 08:51:00,230.50,228.70,229.80,0.09,0.39,0.04,0.37,0.24,0.04,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.03,0.06,0.17,21.39,90.50,8.42,85.31,54.32,10.17,14.94,47.40,14.36,78.15,3.72,11.96,45.54,4.29,10.77,34.36,17.44,83.51,6.23,29.28,49.96,7.11,12.92,40.17
$PJCIFN2,12/05/2026 08:52:00,230.50,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.17,0.05,0.17,19.60,91.09,7.85,63.17,51.88,54.99,14.35,45.63,14.33,79.83,3.13,10.79,46.08,4.86,9.00,34.99,16.48,83.49,4.99,24.20,49.00,38.82,11.76,40.07
$PJCIFN2,12/05/2026 08:53:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.24,0.07,0.22,0.07,0.35,0.02,0.06,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.19,20.84,91.58,8.44,84.92,54.26,54.86,15.47,50.32,15.51,81.15,3.72,14.31,46.13,43.24,10.79,36.74,17.66,84.81,6.40,30.51,49.87,49.01,13.08,42.91
$PJCIFN2,12/05/2026 08:54:00,230.50,228.96,229.76,0.09,0.40,0.04,0.33,0.24,0.23,0.07,0.24,0.06,0.35,0.01,0.05,0.20,0.18,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.21,0.05,0.18,20.24,91.78,9.02,75.54,54.38,53.78,15.47,54.57,14.93,80.88,3.13,11.35,46.18,42.02,10.17,37.92,17.29,84.61,5.71,26.68,49.97,48.88,12.49,42.44
$PJCIFN2,12/05/2026 08:55:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.23,0.06,0.24,0.06,0.35,0.01,0.05,0.20,0.18,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.21,0.05,0.18,19.67,90.45,9.00,64.35,52.20,53.66,14.86,55.63,14.34,79.65,2.54,11.95,46.13,41.40,10.17,36.74,16.67,83.97,5.21,27.38,49.21,47.62,11.81,40.68
$PJCIFN2,12/05/2026 08:56:00,230.50,229.08,229.72,0.08,0.39,0.03,0.29,0.23,0.23,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.21,0.05,0.18,18.48,90.45,7.85,65.60,52.46,52.48,14.91,49.73,13.74,80.42,3.12,10.78,45.51,43.17,10.16,35.54,16.40,83.95,5.18,25.12,49.07,47.65,11.88,40.51
$PJCIFN2,12/05/2026 08:57:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.24,0.23,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.19,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.21,0.06,0.18,20.86,91.63,8.45,85.46,54.32,53.25,14.91,48.04,14.94,80.47,4.30,14.31,46.02,42.61,10.19,34.99,17.47,85.08,6.30,28.57,50.04,47.69,13.10,41.74
$PJCIFN2,12/05/2026 08:58:00,230.63,228.83,229.73,0.09,0.40,0.04,0.36,0.24,0.23,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.18,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.21,0.05,0.18,19.68,92.37,8.44,81.88,54.94,53.31,14.32,49.14,14.93,81.01,4.29,11.95,46.13,41.43,10.18,36.21,17.13,84.76,5.89,25.97,49.85,47.65,12.51,41.86
$PJCIFN2,12/05/2026 08:59:00,230.50,228.96,229.76,0.08,0.40,0.03,0.32,0.23,0.23,0.06,0.19,0.06,0.35,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.20,0.05,0.17,19.09,91.09,6.67,73.19,53.17,52.07,13.73,44.55,14.34,79.92,3.13,11.36,46.10,41.99,9.59,34.99,16.33,83.88,4.75,28.07,48.94,46.47,11.49,39.00
$PJCIFN2,12/05/2026 09:00:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.23,0.06,0.21,0.06,0.36,0.02,0.05,0.20,0.19,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.18,20.28,91.29,8.44,63.73,54.41,52.75,14.94,47.29,14.92,81.65,3.72,11.98,44.95,43.27,9.60,34.40,17.51,85.28,6.15,24.75,50.09,48.44,13.03,41.06
$PJCIFN2,12/05/2026 09:01:00,230.63,228.96,229.80,0.09,0.46,0.03,0.35,0.23,0.23,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.19,0.05,0.16,0.07,0.38,0.02,0.13,0.21,0.21,0.05,0.18,20.25,104.78,7.83,79.75,53.08,53.75,14.90,46.60,14.95,80.20,3.13,11.36,45.59,43.24,10.76,36.80,17.11,86.19,5.37,28.88,49.31,48.17,12.38,40.88
$PJCIFN2,12/05/2026 09:02:00,230.37,228.96,229.73,0.09,0.39,0.03,0.34,0.23,0.24,0.06,0.21,0.06,0.35,0.01,0.05,0.21,0.20,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.22,0.05,0.18,19.64,90.60,7.85,79.03,53.11,54.93,14.34,47.48,14.92,81.15,3.13,11.35,47.17,45.04,9.61,37.87,16.89,84.69,5.40,28.10,49.58,50.13,12.09,42.23
$PJCIFN2,12/05/2026 09:03:00,230.63,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.24,0.06,0.19,0.06,0.36,0.02,0.06,0.20,0.20,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.23,0.06,0.18,20.25,92.12,9.02,87.86,54.41,56.20,14.92,43.88,14.94,82.83,4.31,13.72,45.56,45.58,10.77,37.35,18.05,85.75,6.42,29.49,50.83,51.89,13.36,40.62
$PJCIFN2,12/05/2026 09:04:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.25,0.06,0.20,0.06,0.36,0.02,0.06,0.21,0.20,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.23,0.06,0.17,20.30,91.14,8.46,67.30,54.94,56.66,14.94,44.96,14.36,81.37,3.72,13.13,47.25,45.53,11.38,36.07,17.61,85.20,6.31,25.10,50.44,51.80,13.07,40.01
$PJCIFN2,12/05/2026 09:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.25,0.06,0.23,0.06,0.35,0.01,0.05,0.20,0.20,0.04,0.16,0.07,0.37,0.02,0.13,0.21,0.22,0.05,0.18,20.88,91.68,8.46,66.82,53.91,56.88,13.73,52.18,13.76,80.74,3.12,11.99,46.10,46.81,10.20,36.15,16.70,84.23,5.38,28.78,49.29,51.30,12.13,41.65
$PJCIFN2,12/05/2026 09:06:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.36,0.01,0.05,0.20,0.18,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.21,0.05,0.18,20.26,91.34,7.87,64.98,53.20,56.29,14.95,46.76,14.33,81.33,2.54,12.54,46.10,40.82,9.56,37.31,17.01,84.92,5.55,26.62,50.00,49.28,12.52,41.25
$PJCIFN2,12/05/2026 09:07:00,230.63,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.18,0.07,0.20,0.07,0.36,0.02,0.06,0.20,0.11,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.14,0.06,0.19,20.80,91.73,9.02,82.07,54.29,42.13,15.53,46.81,16.09,82.10,4.30,14.30,45.56,24.93,11.32,38.53,18.13,85.29,6.52,29.06,50.78,31.89,13.44,42.68
$PJCIFN2,12/05/2026 09:08:00,230.37,228.96,229.75,0.09,0.40,0.03,0.33,0.23,0.11,0.06,0.20,0.06,0.35,0.02,0.04,0.20,0.08,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.09,0.05,0.18,19.65,91.14,6.65,76.76,52.05,26.09,13.15,46.19,14.92,79.79,3.71,10.18,45.51,17.89,9.59,38.42,16.56,83.49,4.97,25.00,48.80,21.53,11.59,41.11
$PJCIFN2,12/05/2026 09:09:00,230.37,228.96,229.80,0.09,0.40,0.04,0.37,0.23,0.10,0.06,0.21,0.07,0.35,0.02,0.06,0.20,0.07,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.08,0.06,0.18,19.70,91.09,8.46,84.28,53.61,21.90,14.89,47.91,15.50,81.15,4.31,13.75,46.10,16.11,9.61,38.44,17.41,84.66,6.23,29.50,49.94,19.33,12.79,42.25
$PJCIFN2,12/05/2026 09:10:00,230.63,228.70,229.84,0.09,0.40,0.04,0.36,0.23,0.09,0.06,0.22,0.07,0.35,0.02,0.05,0.20,0.06,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.08,0.06,0.18,21.45,91.68,8.44,83.24,53.85,21.38,14.93,49.68,15.50,80.29,4.31,12.56,45.54,13.72,10.76,37.33,17.65,84.59,6.09,26.19,50.15,18.33,12.92,42.43
$PJCIFN2,12/05/2026 09:11:00,230.37,228.96,229.86,0.09,0.39,0.03,0.30,0.24,0.09,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.06,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.07,0.05,0.17,19.66,90.06,7.26,69.10,54.41,20.81,13.73,47.37,14.88,79.97,3.71,11.98,45.59,13.73,9.60,33.81,16.54,83.18,5.11,27.32,49.08,15.89,11.63,38.78
$PJCIFN2,12/05/2026 09:12:00,230.50,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.08,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.06,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.07,0.06,0.18,20.81,90.70,8.45,68.99,53.20,18.47,14.93,48.02,14.33,79.79,3.13,11.95,46.10,13.12,10.17,36.15,17.54,84.07,6.09,25.78,50.06,16.24,12.82,41.82
$PJCIFN2,12/05/2026 09:13:00,230.75,228.70,229.78,0.09,0.46,0.03,0.37,0.24,0.08,0.06,0.19,0.06,0.34,0.02,0.05,0.20,0.05,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.19,105.20,7.87,84.92,54.23,18.97,14.93,44.40,14.34,78.87,4.31,12.58,46.10,11.95,11.34,34.48,17.67,85.51,6.25,30.74,50.26,15.49,13.08,41.22
$PJCIFN2,12/05/2026 09:14:00,230.37,228.83,229.84,0.09,0.39,0.03,0.36,0.23,0.08,0.06,0.19,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.06,0.05,0.17,19.71,89.47,7.27,81.34,53.20,17.85,14.30,43.93,14.92,79.88,3.71,11.38,46.18,11.36,9.61,36.19,16.75,82.96,5.45,25.76,49.37,14.38,12.05,39.58
$PJCIFN2,12/05/2026 09:15:00,230.50,228.96,229.86,0.09,0.39,0.03,0.29,0.24,0.07,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.06,0.05,0.17,20.20,89.42,7.27,65.49,54.23,15.51,14.34,43.27,14.93,78.61,3.13,11.98,46.23,11.39,10.17,34.99,16.52,82.32,5.16,27.62,49.25,13.40,11.72,38.83
$PJCIFN2,12/05/2026 09:16:00,230.50,228.96,229.86,0.09,0.39,0.04,0.35,0.24,0.08,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.06,0.06,0.19,20.19,90.30,9.03,80.84,54.29,17.23,14.95,48.50,14.96,80.47,3.72,13.75,46.20,11.37,11.36,37.92,17.88,83.54,6.67,27.11,50.71,14.25,13.50,42.68
$PJCIFN2,12/05/2026 09:17:00,230.63,228.83,229.86,0.08,0.40,0.03,0.29,0.23,0.07,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.18,18.53,91.78,7.85,66.71,52.70,15.51,14.32,47.40,13.75,77.60,3.72,11.96,44.95,10.18,9.60,36.68,16.39,82.03,5.28,27.15,49.02,12.25,11.97,40.68
$PJCIFN2,12/05/2026 09:18:00,230.50,228.70,229.84,0.09,0.39,0.03,0.33,0.23,0.07,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.05,0.05,0.18,20.17,88.97,7.86,76.13,53.67,15.45,14.34,48.52,14.30,79.38,3.73,11.98,45.54,10.20,10.21,36.23,16.93,82.57,5.81,26.28,49.57,12.61,12.37,40.55
$PJCIFN2,12/05/2026 09:19:00,230.50,228.70,229.86,0.09,0.39,0.03,0.38,0.23,0.07,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.04,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.06,0.06,0.18,20.29,88.93,7.87,87.17,53.70,15.51,14.94,45.71,14.89,78.11,3.72,11.96,45.41,9.59,10.73,34.42,17.59,82.80,6.08,29.12,50.26,12.83,12.88,40.45
$PJCIFN2,12/05/2026 09:20:00,230.63,229.08,229.87,0.08,0.39,0.03,0.29,0.22,0.06,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.05,0.05,0.18,19.01,88.73,7.25,66.04,51.52,14.27,13.72,45.58,14.93,76.38,1.95,10.79,45.54,8.41,9.58,37.33,16.50,81.68,4.90,24.20,48.99,11.23,11.70,41.03
$PJCIFN2,12/05/2026 09:21:00,230.50,228.96,229.85,0.09,0.38,0.03,0.33,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.05,0.05,0.17,20.19,88.09,7.86,76.59,53.64,14.27,14.94,45.04,14.36,78.74,3.13,12.56,46.74,9.01,9.60,34.95,17.11,82.10,5.54,28.96,49.41,11.56,12.26,39.88
$PJCIFN2,12/05/2026 09:22:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.07,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.20,90.01,8.46,64.98,54.85,15.45,14.94,47.43,14.92,78.39,4.31,11.98,46.10,9.00,10.20,36.17,17.47,82.53,6.17,25.45,50.16,12.23,12.82,42.13
$PJCIFN2,12/05/2026 09:23:00,230.37,228.83,229.86,0.08,0.38,0.03,0.34,0.23,0.06,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.17,18.44,87.06,6.67,77.81,53.11,13.14,13.73,44.52,14.34,77.26,3.13,12.54,44.95,8.42,9.60,34.38,16.09,81.22,4.99,28.24,48.74,10.64,11.45,40.18
$PJCIFN2,12/05/2026 09:24:00,230.50,228.83,229.87,0.09,0.39,0.04,0.35,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.21,0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.19,20.24,88.83,8.42,79.62,53.17,14.28,14.89,49.17,14.91,77.93,3.13,11.99,47.23,9.55,10.17,37.43,17.63,82.58,6.28,26.77,50.04,11.91,12.96,42.84
$PJCIFN2,12/05/2026 09:25:00,230.50,228.96,229.87,0.09,0.44,0.03,0.42,0.23,0.06,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.14,0.21,0.05,0.05,0.17,19.71,100.70,7.86,96.58,53.64,13.76,14.34,42.61,14.93,77.26,2.54,12.55,46.15,7.83,10.18,34.46,16.72,83.32,5.34,31.55,48.96,10.58,11.98,39.58
$PJCIFN2,12/05/2026 09:26:00,230.50,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.05,0.05,0.17,20.26,88.63,8.44,65.38,53.67,14.32,14.33,46.78,14.93,78.15,2.53,11.38,45.00,7.83,9.61,34.50,16.86,81.83,5.75,26.78,49.29,10.89,12.42,39.80
$PJCIFN2,12/05/2026 09:27:00,230.50,228.96,229.80,0.08,0.39,0.03,0.34,0.23,0.05,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.04,0.05,0.17,18.43,88.48,6.65,77.77,53.08,11.95,13.69,44.40,13.75,78.19,2.54,11.95,45.54,7.82,9.60,34.38,16.13,81.36,4.70,28.83,48.89,10.00,11.38,38.30
$PJCIFN2,12/05/2026 09:28:00,230.63,228.83,229.82,0.09,0.38,0.04,0.30,0.23,0.06,0.07,0.20,0.06,0.35,0.02,0.06,0.20,0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.24,88.04,8.45,68.04,53.58,13.73,15.50,44.89,14.95,79.88,3.72,13.72,46.13,9.01,10.17,36.78,17.76,82.88,6.51,26.37,50.56,11.51,13.18,40.89
$PJCIFN2,12/05/2026 09:29:00,230.37,228.83,229.83,0.09,0.39,0.03,0.35,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.18,19.67,88.78,7.86,80.84,52.08,13.73,14.92,48.52,14.89,77.65,3.13,11.36,46.10,7.82,10.15,36.17,16.32,81.54,5.21,27.74,49.01,9.96,11.90,40.36
$PJCIFN2,12/05/2026 09:30:00,230.63,228.83,229.91,0.09,0.39,0.03,0.28,0.24,0.06,0.07,0.20,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.05,0.05,0.18,20.81,90.55,7.87,64.94,54.91,14.29,15.50,46.12,14.95,78.65,3.72,12.54,46.13,7.82,9.56,36.19,17.23,82.97,5.99,25.48,49.74,10.46,12.59,40.69
$PJCIFN2,12/05/2026 09:31:00,230.63,228.83,229.83,0.09,0.39,0.03,0.36,0.24,0.06,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.28,88.78,7.86,81.97,54.29,14.28,14.88,46.17,14.94,79.29,4.31,13.16,45.56,8.42,10.79,36.21,17.79,82.63,6.26,29.49,50.48,11.10,12.96,40.91
$PJCIFN2,12/05/2026 09:32:00,230.37,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.18,19.04,88.09,7.84,81.97,53.14,12.53,14.30,46.76,14.34,77.60,1.95,10.20,46.13,7.23,9.58,36.15,16.13,81.19,4.79,25.17,48.77,9.29,11.63,40.35
$PJCIFN2,12/05/2026 09:33:00,230.37,229.08,229.88,0.09,0.39,0.04,0.33,0.23,0.06,0.07,0.20,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.87,90.70,8.44,76.22,53.67,13.69,15.49,46.19,14.97,78.28,3.72,13.15,45.61,7.25,11.38,35.54,17.68,82.55,6.30,28.22,50.11,10.66,13.19,42.42
$PJCIFN2,12/05/2026 09:34:00,230.37,228.83,229.88,0.09,0.39,0.04,0.31,0.23,0.06,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.04,0.05,0.18,20.89,89.91,9.03,70.95,53.73,13.14,14.94,49.84,14.87,78.34,3.71,11.97,45.02,7.24,10.20,35.66,17.22,82.16,5.93,25.74,49.57,9.90,12.40,41.74
$PJCIFN2,12/05/2026 09:35:00,230.37,228.70,229.85,0.09,0.38,0.03,0.38,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.17,19.68,88.04,7.86,86.05,53.17,12.53,14.33,46.84,14.34,77.65,2.53,11.97,46.08,6.64,9.01,35.62,16.34,81.47,5.07,28.29,49.03,9.30,11.56,40.16
$PJCIFN2,12/05/2026 09:36:00,230.50,228.83,229.87,0.09,0.39,0.04,0.28,0.24,0.06,0.07,0.21,0.06,0.35,0.02,0.06,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.16,88.53,8.99,64.94,54.17,13.67,15.44,49.20,14.92,80.01,3.72,13.72,46.69,7.84,10.79,37.39,17.85,82.98,6.57,25.51,50.47,10.85,13.24,41.68
$PJCIFN2,12/05/2026 09:37:00,230.50,229.08,229.83,0.08,0.44,0.03,0.37,0.23,0.05,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.04,0.05,0.17,19.04,101.12,7.25,83.83,51.96,11.94,14.30,42.68,14.34,77.05,1.95,11.96,44.95,7.23,9.60,33.79,16.08,82.79,5.04,28.28,48.54,8.74,11.65,37.96
$PJCIFN2,12/05/2026 09:38:00,230.37,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.24,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.18,0.06,0.18,19.68,91.19,7.87,64.94,53.11,55.58,14.88,46.76,14.35,78.87,3.72,12.58,45.49,7.82,10.76,36.19,17.30,82.70,5.97,27.12,49.65,40.93,12.79,40.90
$PJCIFN2,12/05/2026 09:39:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.24,0.06,0.20,0.07,0.34,0.02,0.06,0.20,0.19,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.17,20.29,89.96,8.45,77.90,54.41,55.36,14.92,46.09,15.52,79.38,4.31,13.14,46.05,44.35,10.18,33.81,17.80,83.02,6.19,29.04,50.36,50.82,12.90,39.23
$PJCIFN2,12/05/2026 09:40:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.22,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.19,0.19,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.21,0.05,0.17,19.06,88.78,6.68,62.55,51.55,52.16,13.75,46.27,14.36,77.56,1.95,10.78,44.41,43.24,9.61,35.01,16.40,81.56,5.01,23.76,48.88,47.35,11.66,39.11
$PJCIFN2,12/05/2026 09:41:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.23,0.06,0.21,0.06,0.35,0.01,0.06,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.82,88.63,7.87,83.74,54.47,52.04,14.90,48.61,14.92,79.70,3.12,13.73,46.10,42.61,10.18,36.76,17.63,82.70,6.01,29.35,49.99,47.41,12.77,41.33
$PJCIFN2,12/05/2026 09:42:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.23,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.18,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.20,0.05,0.18,20.23,91.78,9.02,65.49,54.35,52.13,14.93,49.81,14.95,78.61,3.72,11.97,46.10,41.47,10.77,34.40,16.97,82.29,5.79,25.45,49.58,46.88,12.57,41.54
$PJCIFN2,12/05/2026 09:43:00,230.50,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.21,0.05,0.18,19.62,89.71,7.85,73.69,53.11,53.22,14.92,48.63,14.32,78.43,3.13,13.15,45.02,44.40,9.61,35.62,16.87,82.48,5.54,29.58,49.61,48.66,12.07,40.52
$PJCIFN2,12/05/2026 09:44:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.24,0.06,0.21,0.06,0.35,0.02,0.06,0.21,0.19,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,20.29,89.81,8.44,66.16,54.94,54.37,14.35,49.20,14.93,81.01,4.31,13.16,47.31,43.86,11.36,35.60,17.90,83.96,6.44,26.58,50.48,50.10,13.08,42.46
$PJCIFN2,12/05/2026 09:45:00,230.50,228.83,229.82,0.09,0.39,0.03,0.37,0.24,0.24,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.17,20.22,90.16,7.27,84.77,54.91,55.51,14.30,44.91,14.34,78.74,2.54,11.97,45.56,44.43,9.60,35.58,16.52,82.62,4.89,28.08,48.81,48.59,11.78,39.41
$PJCIFN2,12/05/2026 09:46:00,230.37,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.24,0.06,0.23,0.06,0.35,0.01,0.05,0.19,0.20,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.22,0.05,0.18,19.12,90.11,7.86,63.66,52.52,55.05,14.94,52.12,14.92,80.38,3.12,11.95,44.31,44.91,9.61,36.70,16.92,83.24,5.57,24.93,49.01,50.01,12.36,41.29
$PJCIFN2,12/05/2026 09:47:00,230.50,228.83,229.81,0.09,0.40,0.03,0.37,0.23,0.25,0.07,0.21,0.07,0.36,0.02,0.06,0.20,0.21,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.23,0.06,0.19,19.68,90.94,7.87,84.28,53.14,56.82,15.47,48.66,15.53,81.28,4.32,13.75,46.74,47.22,11.38,38.57,18.03,84.55,6.39,30.08,50.62,52.89,13.16,43.40
$PJCIFN2,12/05/2026 09:48:00,230.63,228.83,229.77,0.09,0.40,0.03,0.28,0.24,0.25,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.20,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.22,0.05,0.18,20.19,90.78,7.24,64.87,54.23,57.77,13.73,47.24,14.92,79.20,3.12,9.59,46.18,46.68,9.59,36.13,16.48,83.22,4.91,23.81,49.14,51.55,11.55,41.15
$PJCIFN2,12/05/2026 09:49:00,230.37,228.96,229.76,0.09,0.46,0.04,0.36,0.24,0.23,0.06,0.19,0.07,0.35,0.02,0.06,0.20,0.14,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.20,0.06,0.17,20.28,106.02,8.45,83.24,54.91,53.87,14.92,42.68,15.52,81.01,3.72,13.71,45.54,31.98,10.78,35.60,17.88,86.48,6.54,29.63,50.58,46.42,13.42,39.93
$PJCIFN2,12/05/2026 09:50:00,230.37,228.83,229.73,0.09,0.40,0.03,0.32,0.23,0.15,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.09,0.05,0.17,0.07,0.37,0.02,0.11,0.21,0.12,0.05,0.18,20.22,90.94,7.85,73.61,53.79,33.76,14.30,47.96,14.92,79.79,3.13,11.38,45.54,20.18,10.74,37.94,16.69,83.97,5.39,25.93,49.19,27.10,12.25,41.15
$PJCIFN2,12/05/2026 09:51:00,230.37,228.70,229.77,0.09,0.40,0.03,0.37,0.24,0.11,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.08,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.09,0.05,0.18,20.22,91.73,7.85,84.87,54.91,24.98,14.92,48.98,14.92,80.92,3.71,13.72,46.64,17.28,9.59,36.74,17.48,84.66,5.80,28.53,49.96,21.34,12.27,41.81
$PJCIFN2,12/05/2026 09:52:00,230.37,228.83,229.81,0.09,0.40,0.04,0.29,0.24,0.10,0.06,0.21,0.07,0.36,0.02,0.05,0.20,0.06,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.08,0.06,0.19,20.21,91.63,8.44,66.04,54.97,22.51,14.91,47.94,15.51,81.69,3.72,12.54,45.56,14.89,10.20,39.14,18.03,85.47,6.50,25.71,50.67,19.25,13.31,42.93
$PJCIFN2,12/05/2026 09:53:00,230.50,228.70,229.77,0.09,0.40,0.04,0.37,0.24,0.09,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.06,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.21,91.04,8.42,84.23,54.29,19.66,14.92,49.22,14.89,79.52,3.12,11.96,46.59,13.72,10.20,37.92,17.29,84.80,6.02,29.21,49.85,16.95,12.71,42.19
$PJCIFN2,12/05/2026 09:54:00,230.37,228.96,229.78,0.09,0.40,0.03,0.28,0.23,0.08,0.06,0.19,0.06,0.35,0.02,0.05,0.20,0.06,0.04,0.15,0.07,0.37,0.02,0.11,0.21,0.07,0.05,0.17,19.67,90.94,7.27,63.66,53.23,18.99,14.33,44.32,14.88,81.06,3.72,11.38,45.54,13.13,10.18,34.36,16.61,84.50,5.41,24.60,49.21,15.45,12.16,39.65
$PJCIFN2,12/05/2026 09:55:00,230.50,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.08,0.07,0.21,0.07,0.36,0.02,0.06,0.20,0.06,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.81,91.83,8.46,86.09,54.91,19.03,15.53,48.07,15.50,81.65,4.31,13.73,46.15,13.09,11.35,36.17,17.78,85.48,6.36,30.03,50.55,16.37,13.15,40.46
$PJCIFN2,12/05/2026 09:56:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.08,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.06,0.05,0.18,19.65,90.70,7.86,63.28,53.35,17.87,14.34,48.58,14.36,79.79,2.54,10.77,45.54,10.77,10.16,35.01,16.55,83.96,4.99,23.88,49.12,14.05,11.56,40.22
$PJCIFN2,12/05/2026 09:57:00,230.37,228.96,229.80,0.09,0.40,0.04,0.38,0.24,0.08,0.06,0.20,0.06,0.36,0.02,0.06,0.21,0.05,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.87,92.27,8.46,86.19,54.35,17.79,14.89,46.73,14.89,82.05,4.31,14.31,47.15,12.54,10.79,36.78,17.94,85.46,6.63,29.61,50.63,15.08,13.24,40.84
$PJCIFN2,12/05/2026 09:58:00,230.37,228.70,229.82,0.09,0.39,0.03,0.31,0.24,0.08,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.05,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.06,0.05,0.18,19.70,90.45,7.83,71.46,54.35,18.40,14.30,47.94,14.92,79.79,3.12,11.95,45.54,10.76,10.18,36.76,16.83,83.97,5.29,25.24,49.10,13.34,12.29,40.80
$PJCIFN2,12/05/2026 09:59:00,230.63,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.07,0.06,0.20,0.06,0.36,0.01,0.06,0.20,0.05,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.06,0.05,0.18,20.25,90.50,8.45,65.05,53.88,16.70,14.94,46.12,14.94,81.28,2.54,13.13,46.15,11.37,9.60,36.74,17.18,84.51,5.81,29.27,49.61,13.81,12.19,40.92
$PJCIFN2,12/05/2026 10:00:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.07,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.06,0.06,0.18,20.25,90.65,8.43,66.01,53.32,16.69,14.87,47.32,14.92,79.92,3.13,12.55,46.10,10.19,10.18,37.90,17.56,84.80,6.27,25.07,50.06,13.93,12.79,42.06
$PJCIFN2,12/05/2026 10:01:00,230.50,228.70,229.80,0.09,0.45,0.04,0.37,0.23,0.07,0.06,0.19,0.06,0.35,0.01,0.05,0.20,0.04,0.04,0.17,0.07,0.37,0.02,0.13,0.21,0.05,0.05,0.17,19.66,103.54,8.46,84.73,52.64,15.47,14.93,44.35,14.94,79.65,3.13,12.54,46.08,10.19,9.61,37.96,16.83,85.00,5.41,28.79,49.23,12.27,11.91,40.14
$PJCIFN2,12/05/2026 10:02:00,230.37,228.57,229.79,0.09,0.40,0.04,0.36,0.23,0.07,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.06,0.06,0.18,20.22,91.73,8.44,82.92,53.73,16.06,14.93,46.12,14.89,79.02,3.72,13.72,44.90,9.58,11.36,36.61,17.56,84.18,6.38,28.64,49.90,12.70,13.19,42.25
$PJCIFN2,12/05/2026 10:03:00,230.63,228.96,229.82,0.09,0.39,0.03,0.37,0.23,0.07,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.05,0.05,0.18,20.19,90.35,7.27,85.60,53.73,15.48,13.74,47.40,14.94,80.38,3.12,12.57,44.97,8.40,9.61,34.97,16.90,83.31,5.55,28.38,49.55,12.07,12.17,40.54
$PJCIFN2,12/05/2026 10:04:00,230.63,228.96,229.87,0.08,0.39,0.03,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.18,18.43,88.68,6.67,63.66,52.49,13.69,13.75,47.19,14.34,78.83,3.71,11.37,46.13,9.57,9.57,37.98,16.28,82.44,4.92,23.65,49.02,11.05,11.56,40.76
$PJCIFN2,12/05/2026 10:05:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.06,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.19,88.68,8.46,82.52,53.79,14.34,14.92,48.36,14.93,80.47,3.13,12.55,45.67,9.03,10.75,37.37,17.69,83.52,6.41,28.75,50.42,12.52,12.98,41.99
$PJCIFN2,12/05/2026 10:06:00,230.37,228.96,229.87,0.09,0.39,0.04,0.31,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.05,0.05,0.17,20.79,89.32,9.03,70.32,53.67,14.87,14.85,45.50,13.77,78.65,3.13,11.95,46.10,9.00,9.59,35.01,16.65,82.36,5.49,25.97,49.37,11.11,12.33,40.19
$PJCIFN2,12/05/2026 10:07:00,230.50,228.70,229.85,0.08,0.39,0.03,0.36,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.06,0.21,0.04,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.05,0.05,0.18,19.01,88.68,7.86,81.79,53.11,14.28,14.34,49.76,14.37,79.33,3.13,13.73,47.36,9.02,10.16,37.96,16.92,82.35,5.34,27.64,49.60,11.32,12.19,41.88
$PJCIFN2,12/05/2026 10:08:00,230.63,228.70,229.85,0.09,0.39,0.04,0.37,0.24,0.06,0.07,0.21,0.07,0.35,0.02,0.05,0.21,0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.17,89.52,8.46,84.14,54.78,14.87,15.49,47.91,15.52,80.29,4.30,12.56,47.23,9.01,9.57,36.11,17.89,83.15,6.37,26.48,50.78,12.25,13.32,41.75
$PJCIFN2,12/05/2026 10:09:00,230.50,228.83,229.86,0.09,0.39,0.04,0.29,0.23,0.06,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.05,0.05,0.18,20.20,88.38,8.43,66.12,53.14,14.29,14.90,47.35,14.36,76.97,3.12,11.36,46.10,8.41,9.60,35.60,16.96,82.03,5.65,28.12,49.54,10.93,12.21,40.61
$PJCIFN2,12/05/2026 10:10:00,230.50,228.83,229.86,0.08,0.39,0.03,0.28,0.24,0.05,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.17,18.48,88.68,6.69,63.03,54.38,12.55,13.76,43.91,14.36,78.02,3.13,11.39,46.18,8.42,9.02,34.97,16.32,81.18,4.94,26.59,48.75,10.12,11.74,39.65
$PJCIFN2,12/05/2026 10:11:00,230.50,228.83,229.84,0.08,0.39,0.03,0.32,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.17,19.05,89.57,7.27,73.86,53.64,12.54,14.92,45.04,14.96,78.70,3.13,13.72,46.66,7.24,9.60,36.70,16.80,81.57,5.21,27.56,49.21,10.36,11.98,39.87
$PJCIFN2,12/05/2026 10:12:00,230.50,228.83,229.87,0.09,0.39,0.04,0.29,0.24,0.06,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.81,88.68,8.45,65.60,54.32,14.29,14.93,48.02,14.92,79.29,4.31,12.57,44.92,8.42,11.37,36.78,18.17,82.82,6.55,25.82,50.49,11.65,13.11,41.88
$PJCIFN2,12/05/2026 10:13:00,230.50,228.83,229.83,0.08,0.44,0.03,0.37,0.23,0.05,0.06,0.19,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.18,19.07,101.12,7.23,83.88,52.05,12.49,13.74,44.32,14.35,77.39,3.71,11.96,46.08,7.83,10.15,36.74,16.31,82.58,4.96,29.45,48.81,9.73,11.68,40.23
$PJCIFN2,12/05/2026 10:14:00,230.50,228.83,229.88,0.09,0.38,0.04,0.35,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.05,0.05,0.19,20.80,87.70,8.43,80.75,53.11,13.70,14.94,50.41,14.92,77.76,3.13,11.38,45.51,7.83,10.18,37.31,17.15,81.89,5.60,25.43,49.64,10.45,12.55,44.08
$PJCIFN2,12/05/2026 10:15:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.06,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.19,88.43,8.45,66.08,53.64,14.87,14.90,46.78,14.33,78.11,3.72,12.58,45.49,7.25,10.20,37.37,17.05,81.78,5.95,28.40,49.76,10.75,12.65,42.41
$PJCIFN2,12/05/2026 10:16:00,230.75,228.83,229.85,0.08,0.38,0.03,0.28,0.22,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.18,17.92,87.70,6.67,63.62,51.26,11.33,13.16,46.70,14.33,77.56,1.95,11.38,45.54,7.82,9.60,38.57,16.22,80.94,4.80,25.07,48.71,9.41,11.51,41.17
$PJCIFN2,12/05/2026 10:17:00,230.37,229.08,229.86,0.09,0.38,0.04,0.35,0.24,0.06,0.06,0.20,0.07,0.34,0.01,0.06,0.20,0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.20,88.29,9.05,79.75,54.26,13.16,14.92,46.17,15.52,78.19,2.54,14.31,46.69,8.42,9.62,37.35,17.74,82.44,6.16,28.03,50.26,10.88,13.04,41.59
$PJCIFN2,12/05/2026 10:18:00,230.63,229.08,229.89,0.09,0.39,0.04,0.36,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.21,89.61,9.01,81.97,53.64,13.68,14.94,47.37,14.94,78.06,3.72,13.13,44.97,7.85,10.79,35.56,17.56,82.53,6.52,26.29,50.06,10.84,13.06,40.30
$PJCIFN2,12/05/2026 10:19:00,230.63,228.96,229.89,0.09,0.39,0.04,0.36,0.23,0.06,0.06,0.20,0.07,0.34,0.02,0.05,0.20,0.03,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.04,0.05,0.18,20.25,89.42,8.44,82.02,53.88,13.13,14.89,45.60,15.50,77.89,4.30,11.95,44.97,7.82,10.79,36.74,17.10,82.00,5.77,29.46,49.88,10.31,12.41,40.70
$PJCIFN2,12/05/2026 10:20:00,230.75,228.96,229.88,0.08,0.38,0.03,0.28,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.17,18.49,87.60,6.69,64.87,52.52,11.96,14.38,45.60,14.37,77.60,2.54,10.20,46.13,7.23,9.60,35.05,16.42,81.26,4.91,24.18,48.99,9.55,11.57,39.64
$PJCIFN2,12/05/2026 10:21:00,230.63,228.83,229.86,0.09,0.38,0.04,0.35,0.23,0.06,0.07,0.21,0.06,0.34,0.02,0.06,0.20,0.04,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.22,88.29,8.46,80.39,53.73,13.14,15.52,47.99,14.94,78.11,4.31,13.74,45.59,8.42,9.61,37.35,17.95,82.58,6.45,29.53,50.40,10.93,13.16,41.20
$PJCIFN2,12/05/2026 10:22:00,230.50,228.83,229.90,0.09,0.39,0.03,0.28,0.24,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.17,20.24,90.16,7.86,63.76,54.38,12.57,14.34,45.45,14.33,77.60,1.94,10.18,46.13,7.24,9.61,36.19,16.84,81.60,5.45,24.48,49.28,9.68,12.38,39.53
$PJCIFN2,12/05/2026 10:23:00,230.37,228.70,229.82,0.09,0.39,0.03,0.37,0.24,0.05,0.06,0.21,0.06,0.34,0.01,0.06,0.20,0.03,0.04,0.17,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.18,20.81,89.17,7.27,85.46,54.32,12.55,14.94,48.61,14.33,78.06,3.12,13.74,46.10,7.81,9.01,38.55,16.90,81.97,5.74,28.83,49.34,9.87,12.28,42.02
$PJCIFN2,12/05/2026 10:24:00,230.50,228.83,229.88,0.09,0.38,0.04,0.36,0.23,0.06,0.06,0.22,0.07,0.34,0.01,0.05,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,19.68,88.29,9.03,82.07,53.64,13.73,14.35,50.41,15.55,77.69,2.55,12.58,45.69,7.84,10.79,35.58,17.70,82.53,6.26,27.08,50.17,10.62,12.84,41.19
$PJCIFN2,12/05/2026 10:25:00,230.63,229.08,229.86,0.08,0.44,0.03,0.31,0.22,0.05,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.04,0.05,0.18,18.51,100.53,6.09,70.87,51.49,11.36,14.32,48.04,14.33,77.05,1.95,10.79,46.08,7.22,9.60,36.80,16.33,82.55,4.72,26.63,48.71,8.89,11.51,40.34
$PJCIFN2,12/05/2026 10:26:00,230.50,228.83,229.86,0.09,0.39,0.04,0.28,0.24,0.05,0.06,0.19,0.06,0.34,0.02,0.05,0.21,0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.04,0.06,0.17,19.70,89.02,8.45,64.21,54.23,12.54,14.34,43.83,14.95,78.87,3.72,11.36,47.17,7.84,10.20,35.09,17.46,82.32,6.09,25.24,49.89,10.16,12.86,39.54
$PJCIFN2,12/05/2026 10:27:00,230.63,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.03,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.04,0.05,0.18,19.60,89.47,9.59,83.24,53.64,14.27,14.96,48.63,14.32,77.93,3.71,12.56,46.13,7.22,10.76,35.60,17.07,82.16,5.84,28.83,49.65,9.88,12.57,40.55
$PJCIFN2,12/05/2026 10:28:00,230.50,228.96,229.84,0.09,0.39,0.03,0.35,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.18,20.20,88.53,7.83,80.80,53.11,11.93,14.33,47.50,14.37,77.52,2.54,11.40,46.13,7.24,8.98,36.76,16.50,81.43,5.11,25.96,48.91,9.31,11.76,41.32
$PJCIFN2,12/05/2026 10:29:00,230.37,228.96,229.85,0.09,0.39,0.04,0.38,0.23,0.05,0.06,0.21,0.07,0.34,0.02,0.05,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.19,20.77,89.86,9.59,87.76,53.76,12.51,14.91,47.45,15.48,78.78,4.30,12.56,46.72,7.83,10.74,34.42,17.81,82.87,6.44,29.41,50.34,10.48,13.26,42.66
$PJCIFN2,12/05/2026 10:30:00,230.37,228.83,229.85,0.08,0.38,0.03,0.36,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.16,18.52,87.15,7.24,81.39,53.67,12.51,13.74,44.89,14.34,77.56,2.54,10.21,46.15,6.65,9.58,32.63,16.20,81.48,5.01,24.18,48.69,8.75,11.44,37.90
$PJCIFN2,12/05/2026 10:31:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.02,0.06,0.17,20.17,89.96,8.44,82.02,53.11,9.61,15.46,45.04,15.48,79.24,3.73,13.72,44.97,1.93,9.62,34.99,17.32,82.80,5.89,28.79,49.59,4.63,12.69,39.61
$PJCIFN2,12/05/2026 10:32:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.19,0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.02,0.06,0.19,20.21,89.96,7.86,64.87,54.29,6.05,14.90,47.43,13.76,79.06,3.73,11.39,44.38,1.34,10.19,38.53,17.49,83.28,6.12,26.00,50.31,3.46,12.76,43.13
$PJCIFN2,12/05/2026 10:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.00,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.01,0.05,0.18,20.21,88.19,6.08,81.84,52.52,3.69,13.13,45.55,13.18,78.11,3.12,11.95,46.10,0.16,10.18,35.56,16.01,81.79,4.76,28.18,48.59,1.90,11.41,40.72
$PJCIFN2,12/05/2026 10:34:00,230.37,228.70,229.77,0.09,0.40,0.04,0.35,0.24,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.24,91.04,8.41,80.62,54.23,6.06,14.94,46.19,14.89,78.70,4.31,11.97,46.23,0.16,10.77,34.38,17.54,83.90,6.25,26.24,50.07,3.35,13.10,41.03
$PJCIFN2,12/05/2026 10:35:00,230.50,228.83,229.84,0.09,0.40,0.04,0.33,0.23,0.05,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.03,0.05,0.18,19.62,91.29,8.45,76.68,52.49,11.92,14.34,45.60,14.33,80.60,3.13,12.56,45.51,1.34,10.19,34.38,17.01,83.98,5.66,28.65,49.39,7.64,12.59,40.84
$PJCIFN2,12/05/2026 10:36:00,230.50,228.83,229.84,0.09,0.39,0.03,0.34,0.24,0.05,0.06,0.20,0.06,0.35,0.02,0.05,0.20,0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.04,0.05,0.18,20.77,90.45,7.83,77.22,54.23,12.51,14.32,44.86,14.31,79.88,3.72,11.37,45.59,6.06,9.60,35.58,16.81,83.97,5.28,26.10,49.42,8.96,11.90,40.39
$PJCIFN2,12/05/2026 10:37:00,230.63,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.24,0.07,0.24,0.07,0.36,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.19,0.06,0.18,19.66,106.55,8.47,65.57,53.70,56.29,15.51,54.51,15.51,82.10,4.31,14.30,46.13,9.60,11.38,37.31,18.04,87.09,6.36,28.23,50.55,42.83,13.42,42.48
$PJCIFN2,12/05/2026 10:38:00,230.75,228.96,229.75,0.09,0.40,0.03,0.27,0.24,0.24,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.18,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.21,0.05,0.18,19.67,92.60,7.86,62.55,54.32,54.40,14.35,50.85,14.92,79.74,3.13,11.95,45.54,41.97,10.16,36.76,16.99,84.34,5.44,25.32,49.36,48.69,12.23,41.49
$PJCIFN2,12/05/2026 10:39:00,230.50,228.96,229.77,0.09,0.40,0.03,0.34,0.24,0.23,0.06,0.22,0.06,0.35,0.02,0.06,0.20,0.19,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.21,0.05,0.18,19.67,92.37,7.86,77.26,54.41,53.28,14.33,49.73,14.93,81.06,3.72,13.73,46.74,42.63,9.02,36.17,16.93,84.76,5.68,29.13,49.79,48.04,12.35,40.88
$PJCIFN2,12/05/2026 10:40:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.23,0.06,0.20,0.06,0.35,0.02,0.05,0.20,0.18,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.21,0.05,0.17,20.22,91.24,8.44,81.29,54.32,53.66,14.92,45.55,14.92,80.15,3.71,11.94,45.51,42.09,10.15,35.01,17.10,84.81,5.70,25.20,49.85,48.17,12.36,40.17
$PJCIFN2,12/05/2026 10:41:00,230.37,228.70,229.76,0.08,0.40,0.03,0.33,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.20,0.05,0.17,18.47,91.04,7.85,74.99,53.14,53.16,14.90,45.06,14.33,78.56,3.13,11.95,44.97,41.40,9.01,36.15,16.60,83.87,4.90,28.52,49.07,46.55,11.64,39.20
$PJCIFN2,12/05/2026 10:42:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.23,0.06,0.20,0.07,0.35,0.02,0.05,0.21,0.18,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.21,0.06,0.18,20.21,93.02,8.44,64.98,54.91,53.34,14.94,45.04,15.50,80.47,4.30,10.76,47.31,42.06,11.34,35.58,17.60,85.36,6.24,25.86,50.32,48.51,13.17,40.56
$PJCIFN2,12/05/2026 10:43:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.24,0.06,0.22,0.06,0.36,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.21,0.05,0.18,19.64,91.09,8.43,80.39,53.23,54.22,14.32,50.97,14.93,81.46,3.13,12.54,46.13,43.74,9.60,35.56,16.40,84.47,5.26,28.27,49.08,48.37,12.07,40.95
$PJCIFN2,12/05/2026 10:44:00,230.37,228.83,229.75,0.08,0.39,0.03,0.33,0.23,0.24,0.06,0.22,0.06,0.35,0.02,0.05,0.20,0.20,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.22,0.05,0.19,19.03,89.76,7.25,76.72,53.11,54.37,14.31,49.70,14.91,80.42,3.71,11.36,46.66,45.09,9.60,37.43,16.36,84.28,4.97,25.41,49.12,49.81,11.75,43.05
$PJCIFN2,12/05/2026 10:45:00,230.37,228.83,229.70,0.09,0.40,0.04,0.38,0.24,0.24,0.06,0.19,0.07,0.35,0.02,0.06,0.20,0.20,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.23,0.06,0.18,20.20,91.04,9.03,86.68,55.43,56.04,14.91,44.47,15.52,81.01,4.31,14.90,45.59,46.20,10.79,36.05,17.76,85.81,6.59,28.70,50.65,51.91,13.30,40.68
$PJCIFN2,12/05/2026 10:46:00,230.37,229.08,229.75,0.09,0.40,0.03,0.29,0.23,0.24,0.06,0.22,0.06,0.35,0.01,0.05,0.20,0.20,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.22,0.05,0.19,19.63,92.37,7.85,66.12,53.14,56.20,14.90,50.74,14.32,80.29,2.54,10.77,46.08,45.53,10.18,37.33,16.66,84.66,5.49,24.81,49.62,50.98,12.41,42.53
$PJCIFN2,12/05/2026 10:47:00,230.63,228.96,229.80,0.09,0.40,0.03,0.31,0.23,0.24,0.06,0.22,0.06,0.36,0.02,0.06,0.20,0.21,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.23,0.05,0.18,19.67,93.02,7.87,70.95,53.73,55.70,14.93,49.65,13.74,81.51,3.71,13.71,46.66,47.94,9.60,38.53,17.02,85.05,5.77,28.00,49.75,52.28,12.62,41.89
$PJCIFN2,12/05/2026 10:48:00,230.75,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.25,0.06,0.21,0.06,0.36,0.02,0.06,0.20,0.14,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.19,0.06,0.19,20.81,91.63,8.44,65.42,54.29,57.38,14.97,48.04,14.92,81.56,3.72,13.72,46.10,31.98,10.78,40.25,17.72,85.48,6.40,27.25,50.87,43.35,13.12,43.74
$PJCIFN2,12/05/2026 10:49:00,230.63,228.83,229.78,0.08,0.46,0.03,0.32,0.23,0.14,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.09,0.04,0.17,0.07,0.37,0.02,0.12,0.21,0.11,0.05,0.18,18.43,105.25,6.68,74.49,52.02,33.17,13.72,47.29,14.92,79.20,3.13,12.55,45.56,20.19,10.17,37.96,16.44,85.16,4.94,27.41,48.97,24.66,11.60,40.76
$PJCIFN2,12/05/2026 10:50:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.10,0.06,0.22,0.07,0.36,0.02,0.06,0.20,0.08,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.09,0.06,0.19,20.28,90.55,9.03,81.93,53.67,23.68,14.92,50.85,15.53,81.60,3.72,13.15,46.61,17.85,10.19,37.98,17.97,85.01,6.57,26.89,50.53,20.61,13.29,43.28
$PJCIFN2,12/05/2026 10:51:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.09,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.06,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.07,0.05,0.18,20.81,90.25,8.44,86.19,54.32,21.36,13.75,48.02,14.33,79.92,2.54,11.96,46.13,14.31,10.20,37.33,16.94,83.86,5.53,26.49,49.14,17.15,12.25,41.11
$PJCIFN2,12/05/2026 10:52:00,230.37,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.08,0.06,0.22,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.07,0.05,0.18,17.90,89.37,7.85,63.62,52.55,18.99,13.73,49.76,14.92,79.83,3.71,11.95,46.13,12.55,9.58,37.37,16.51,83.43,5.28,24.87,49.23,15.98,11.67,42.20
$PJCIFN2,12/05/2026 10:53:00,230.63,228.70,229.81,0.09,0.39,0.03,0.33,0.23,0.08,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.05,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.07,0.06,0.19,19.73,89.96,7.87,75.92,53.76,18.44,14.90,49.11,14.96,78.78,3.72,11.97,46.80,11.97,10.18,38.55,17.65,84.11,6.33,28.62,50.28,16.22,13.06,42.98
$PJCIFN2,12/05/2026 10:54:00,230.63,228.96,229.87,0.08,0.39,0.03,0.33,0.22,0.08,0.06,0.19,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.06,0.05,0.17,17.89,89.56,7.26,75.63,51.37,17.20,13.76,43.88,13.74,78.65,3.13,11.40,45.56,10.77,9.59,34.36,16.27,82.09,5.01,25.65,48.82,13.68,11.57,39.73
$PJCIFN2,12/05/2026 10:55:00,230.75,228.70,229.89,0.09,0.39,0.04,0.28,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.06,0.05,0.18,19.67,88.78,8.44,64.94,52.49,16.68,14.94,47.43,14.92,79.33,2.54,12.56,46.15,11.96,9.60,34.97,16.96,82.69,5.63,26.93,49.34,14.04,12.34,41.26
$PJCIFN2,12/05/2026 10:56:00,230.50,228.96,229.86,0.09,0.39,0.04,0.38,0.23,0.08,0.07,0.22,0.06,0.35,0.02,0.05,0.20,0.05,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.06,0.06,0.19,19.72,89.27,8.45,86.00,53.73,17.83,15.49,50.41,14.93,79.88,3.73,12.54,46.13,11.36,10.74,38.55,17.47,82.93,6.22,27.15,50.26,14.74,12.92,44.13
$PJCIFN2,12/05/2026 10:57:00,230.63,229.08,229.89,0.08,0.38,0.03,0.34,0.23,0.07,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.05,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.06,0.05,0.18,19.06,87.89,7.26,78.99,52.61,16.08,13.73,49.11,14.93,77.93,3.71,11.37,46.61,10.77,9.61,37.94,16.19,81.43,4.90,26.29,48.93,12.79,11.41,42.02
$PJCIFN2,12/05/2026 10:58:00,230.88,228.83,229.85,0.08,0.38,0.03,0.28,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.05,0.05,0.17,17.91,88.29,7.26,63.69,51.90,15.50,13.16,47.88,14.34,77.56,1.95,10.19,46.10,10.20,8.97,35.64,16.19,81.44,4.79,23.97,48.84,12.35,11.51,39.86
$PJCIFN2,12/05/2026 10:59:00,230.50,228.83,229.82,0.08,0.38,0.03,0.33,0.23,0.07,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.18,19.13,88.19,7.86,76.81,53.76,15.51,14.95,47.91,14.31,78.11,3.13,12.54,45.56,10.77,9.61,37.94,16.57,81.87,5.63,27.77,49.23,12.63,12.32,41.42
$PJCIFN2,12/05/2026 11:00:00,230.75,228.70,229.87,0.09,0.39,0.04,0.34,0.24,0.08,0.07,0.22,0.06,0.34,0.02,0.05,0.20,0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.06,0.06,0.18,20.22,90.45,9.02,78.90,54.32,17.24,15.45,50.94,14.96,78.74,3.72,12.56,46.77,10.22,11.36,34.97,17.58,82.74,6.24,25.73,50.40,13.53,12.97,41.21
$PJCIFN2,12/05/2026 11:01:00,230.75,228.83,229.88,0.09,0.45,0.04,0.39,0.24,0.06,0.06,0.21,0.07,0.34,0.01,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.16,20.83,102.70,8.44,88.94,54.97,14.91,14.94,47.45,15.48,77.60,1.95,11.95,45.54,8.42,9.58,34.36,17.18,83.06,5.23,28.25,49.27,11.61,11.97,37.81
$PJCIFN2,12/05/2026 11:02:00,230.50,228.83,229.88,0.09,0.38,0.04,0.38,0.24,0.06,0.06,0.20,0.07,0.34,0.02,0.05,0.21,0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.05,0.06,0.18,20.86,88.24,8.46,86.00,54.38,14.92,14.94,46.81,15.47,78.98,3.72,11.96,47.36,9.61,9.58,34.28,17.56,82.34,6.27,29.48,50.19,12.24,13.01,40.45
$PJCIFN2,12/05/2026 11:03:00,230.63,228.83,229.84,0.08,0.38,0.03,0.36,0.24,0.06,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.14,0.21,0.05,0.05,0.19,19.06,88.24,7.84,83.24,54.38,14.30,14.31,48.47,14.34,76.58,3.13,11.37,45.54,8.98,10.19,36.80,16.71,81.46,5.43,31.86,49.25,11.14,12.18,43.16
$PJCIFN2,12/05/2026 11:04:00,230.37,228.96,229.89,0.09,0.38,0.03,0.32,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.04,0.04,0.17,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.18,19.64,86.51,7.84,74.32,52.43,13.67,14.93,47.94,14.92,77.89,3.13,12.54,45.56,9.00,9.61,37.96,16.71,81.35,5.25,26.59,49.00,11.07,11.89,42.03
$PJCIFN2,12/05/2026 11:05:00,230.50,229.21,229.86,0.09,0.39,0.04,0.37,0.24,0.06,0.06,0.22,0.06,0.34,0.02,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.80,88.63,9.01,84.47,54.88,14.87,14.93,51.50,14.92,78.28,3.72,13.73,45.59,9.61,10.79,37.39,17.84,82.42,6.50,28.33,50.37,12.20,13.30,42.12
$PJCIFN2,12/05/2026 11:06:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.19,0.06,0.33,0.01,0.04,0.20,0.04,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.05,0.05,0.17,19.72,88.78,8.45,64.39,53.67,13.18,14.34,43.76,14.92,76.75,1.96,10.18,45.59,8.41,9.56,34.28,16.61,81.14,5.26,24.24,49.03,10.63,11.98,38.94
$PJCIFN2,12/05/2026 11:07:00,230.37,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.06,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.05,0.05,0.17,19.70,88.43,7.87,85.51,53.08,13.10,14.34,45.48,14.32,78.11,3.72,13.72,45.59,8.43,9.57,36.19,16.77,81.54,5.69,27.59,49.28,10.79,12.22,40.13
$PJCIFN2,12/05/2026 11:08:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.07,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.26,89.47,8.45,65.49,54.23,15.51,14.92,44.99,14.30,79.02,3.12,11.97,45.54,8.98,10.79,35.01,17.38,82.34,6.28,25.78,50.34,11.80,12.80,40.60
$PJCIFN2,12/05/2026 11:09:00,230.37,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.17,19.68,86.81,7.27,72.64,53.29,13.75,13.75,45.09,14.92,76.67,2.54,11.94,45.54,7.82,9.58,36.15,16.39,80.96,5.11,27.14,48.83,10.15,11.70,39.37
$PJCIFN2,12/05/2026 11:10:00,230.63,228.96,229.89,0.09,0.39,0.04,0.32,0.23,0.06,0.07,0.21,0.07,0.34,0.02,0.05,0.20,0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.19,89.12,8.42,74.45,53.67,13.73,15.49,47.96,15.50,78.78,3.72,11.97,46.64,9.01,10.20,38.02,17.77,82.64,6.51,25.92,50.50,11.59,13.35,41.94
$PJCIFN2,12/05/2026 11:11:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.06,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.18,20.80,89.32,9.04,85.06,54.29,14.28,14.29,46.19,14.92,76.93,1.95,11.95,46.15,7.81,9.60,37.96,16.64,81.15,5.18,27.43,48.99,10.01,11.98,41.27
$PJCIFN2,12/05/2026 11:12:00,230.63,228.96,229.87,0.08,0.38,0.03,0.28,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.17,19.10,87.60,7.27,64.35,52.67,13.69,14.34,46.78,14.93,78.48,3.12,11.38,46.13,7.81,9.59,34.97,16.42,81.51,5.09,24.48,49.32,10.23,11.73,40.09
$PJCIFN2,12/05/2026 11:13:00,230.50,228.83,229.83,0.09,0.45,0.04,0.37,0.23,0.06,0.06,0.21,0.07,0.34,0.02,0.06,0.21,0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.05,0.06,0.18,19.61,102.55,8.42,83.79,53.20,14.28,14.35,49.17,15.50,79.11,3.73,13.74,47.76,9.01,10.76,36.17,17.84,84.32,6.58,29.12,50.65,11.65,13.15,40.77
$PJCIFN2,12/05/2026 11:14:00,230.50,228.83,229.84,0.08,0.39,0.03,0.27,0.23,0.05,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.04,0.05,0.18,17.90,89.47,7.27,62.65,52.52,12.55,13.76,47.45,14.91,77.34,3.12,10.77,44.97,7.25,9.60,34.40,16.27,81.05,4.93,23.68,48.76,9.37,11.59,40.94
$PJCIFN2,12/05/2026 11:15:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.06,0.06,0.22,0.06,0.34,0.01,0.06,0.20,0.04,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.19,19.65,88.88,9.02,78.94,53.20,14.87,14.93,51.33,14.36,78.65,2.54,13.73,46.13,8.41,10.18,38.35,17.45,82.38,6.00,28.69,49.90,10.62,12.82,43.53
$PJCIFN2,12/05/2026 11:16:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.05,0.05,0.18,20.30,89.32,8.45,79.12,53.05,12.51,15.52,49.73,14.96,78.65,3.72,11.97,46.18,8.41,9.60,37.33,17.09,82.20,5.87,26.45,49.70,10.53,12.36,42.12
$PJCIFN2,12/05/2026 11:17:00,230.50,228.57,229.85,0.09,0.39,0.04,0.38,0.24,0.06,0.07,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.17,20.31,89.47,8.46,86.63,54.17,13.72,15.53,45.58,14.37,77.97,2.54,12.57,46.13,7.82,10.20,34.44,17.41,82.32,6.15,26.63,50.04,10.77,12.68,39.88
$PJCIFN2,12/05/2026 11:18:00,230.50,228.83,229.82,0.08,0.39,0.03,0.35,0.23,0.05,0.06,0.18,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.16,18.51,88.78,6.68,80.89,52.55,11.39,13.18,41.48,14.33,76.75,3.13,11.38,46.15,6.64,9.59,34.38,16.09,81.11,4.95,26.43,48.96,9.16,11.44,37.60
$PJCIFN2,12/05/2026 11:19:00,230.63,228.96,229.88,0.09,0.39,0.04,0.29,0.24,0.06,0.07,0.20,0.06,0.34,0.01,0.06,0.20,0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,20.77,90.01,9.00,66.01,54.81,13.68,15.45,46.63,14.35,78.78,3.13,14.34,45.56,7.83,10.20,36.72,17.41,82.49,6.26,27.18,49.92,10.56,13.05,41.75
$PJCIFN2,12/05/2026 11:20:00,230.75,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.04,0.05,0.17,20.81,89.76,8.46,66.78,54.91,13.12,14.34,46.97,14.34,77.97,3.13,11.37,46.10,7.23,10.18,34.36,16.74,81.97,5.61,24.58,49.44,9.86,12.21,38.86
$PJCIFN2,12/05/2026 11:21:00,230.50,228.96,229.83,0.08,0.38,0.03,0.35,0.23,0.05,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.17,17.94,88.29,6.65,80.16,51.96,11.94,13.18,44.94,14.32,78.11,2.54,11.39,46.05,7.23,9.60,34.42,16.33,81.59,4.73,25.96,48.87,9.18,11.44,38.53
$PJCIFN2,12/05/2026 11:22:00,230.63,228.70,229.81,0.09,0.39,0.04,0.27,0.24,0.06,0.06,0.19,0.07,0.34,0.01,0.05,0.21,0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.04,0.06,0.17,19.65,89.27,8.42,62.03,54.29,14.28,14.94,44.45,15.46,78.34,3.12,10.78,47.31,7.24,9.56,34.40,17.30,83.13,6.00,23.50,50.02,10.29,12.72,39.56
$PJCIFN2,12/05/2026 11:23:00,230.24,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.25,0.06,0.21,0.06,0.34,0.01,0.04,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.17,0.05,0.18,19.63,90.99,7.84,63.66,53.73,56.85,14.90,49.17,14.93,79.24,3.13,9.60,45.02,7.24,10.20,36.15,16.50,82.79,5.46,22.98,49.13,40.17,12.25,41.53
$PJCIFN2,12/05/2026 11:24:00,230.50,229.08,229.77,0.09,0.40,0.03,0.36,0.23,0.23,0.07,0.21,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.22,0.05,0.18,19.66,91.14,7.85,83.10,53.20,53.99,15.50,47.32,14.93,79.70,3.13,11.95,45.46,43.88,9.01,36.68,17.01,83.47,5.81,29.04,49.62,49.78,12.49,41.66
$PJCIFN2,12/05/2026 11:25:00,230.50,228.57,229.78,0.09,0.45,0.04,0.29,0.24,0.24,0.07,0.20,0.06,0.35,0.02,0.06,0.20,0.19,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,19.66,103.60,8.45,67.33,54.81,54.25,15.52,46.65,14.36,81.01,4.31,13.13,45.59,44.38,11.36,35.56,17.76,85.84,6.49,27.77,50.49,49.86,13.35,41.22
$PJCIFN2,12/05/2026 11:26:00,230.37,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.18,19.63,89.81,7.84,65.49,52.49,53.69,14.89,45.68,14.34,79.20,2.54,11.36,46.10,42.61,10.18,35.54,16.38,82.72,5.03,25.36,48.78,47.57,11.66,40.44
$PJCIFN2,12/05/2026 11:27:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.24,0.06,0.23,0.07,0.35,0.01,0.07,0.20,0.19,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.18,19.67,92.01,8.46,67.96,54.32,54.90,14.89,53.74,15.53,79.83,3.12,16.66,45.59,42.49,10.77,34.97,17.88,84.51,6.33,29.04,50.24,49.25,13.20,42.32
$PJCIFN2,12/05/2026 11:28:00,230.37,229.08,229.74,0.09,0.40,0.04,0.30,0.24,0.23,0.06,0.23,0.06,0.34,0.02,0.06,0.20,0.18,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.21,0.05,0.17,20.21,91.14,8.42,69.65,54.29,53.22,14.88,52.65,14.33,79.11,3.71,14.91,44.95,40.84,10.21,33.18,16.92,83.66,5.68,28.92,49.48,47.52,12.43,38.79
$PJCIFN2,12/05/2026 11:29:00,230.50,228.57,229.74,0.08,0.39,0.03,0.32,0.23,0.22,0.06,0.22,0.06,0.35,0.01,0.06,0.20,0.18,0.04,0.15,0.07,0.36,0.02,0.15,0.21,0.20,0.05,0.17,18.50,90.55,7.84,72.76,51.93,50.92,14.90,51.50,14.93,79.92,2.54,14.90,46.13,42.02,9.58,33.79,16.56,83.57,5.12,33.48,49.34,46.76,11.69,40.00
$PJCIFN2,12/05/2026 11:30:00,230.50,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.23,0.06,0.22,0.06,0.35,0.01,0.07,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.21,0.06,0.18,20.83,90.50,8.45,77.81,55.15,53.25,14.93,49.62,13.75,80.42,2.54,16.08,46.13,43.20,10.77,37.33,17.75,84.86,6.50,29.45,50.40,48.72,13.27,41.60
$PJCIFN2,12/05/2026 11:31:00,230.50,228.83,229.71,0.09,0.40,0.03,0.30,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.20,0.05,0.17,19.63,91.04,7.27,67.88,52.40,53.22,13.74,44.99,14.87,79.24,3.13,14.94,46.72,42.65,10.17,34.36,16.53,83.71,5.27,27.45,49.03,47.02,11.80,38.72
$PJCIFN2,12/05/2026 11:32:00,230.37,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.23,0.07,0.22,0.06,0.35,0.02,0.06,0.20,0.19,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.21,0.05,0.17,20.20,91.29,8.45,66.12,53.14,53.75,15.52,50.35,14.31,81.10,3.71,13.13,46.10,43.20,9.59,34.97,16.84,84.54,5.75,27.32,49.49,48.50,12.34,39.69
$PJCIFN2,12/05/2026 11:33:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.24,0.07,0.21,0.07,0.36,0.02,0.05,0.20,0.19,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.22,0.06,0.18,20.88,91.73,8.45,66.63,54.29,54.31,15.47,47.94,15.49,82.01,3.71,12.52,45.54,43.20,10.76,35.56,17.67,85.30,6.49,26.43,50.68,49.70,13.17,41.44
$PJCIFN2,12/05/2026 11:34:00,230.63,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.23,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.21,0.05,0.17,20.22,91.89,9.02,84.87,53.73,52.75,14.30,46.12,14.92,79.70,1.95,10.77,46.18,42.61,9.60,35.01,16.37,83.97,5.02,29.81,48.97,47.66,11.57,39.09
$PJCIFN2,12/05/2026 11:35:00,230.37,228.96,229.78,0.09,0.40,0.04,0.31,0.24,0.24,0.06,0.21,0.07,0.36,0.02,0.07,0.21,0.18,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.21,0.06,0.19,20.80,92.96,8.44,70.16,54.26,54.37,14.90,49.06,15.51,81.51,4.89,15.52,47.31,42.06,11.36,39.14,17.74,85.35,6.73,28.00,50.54,48.72,13.32,43.21
$PJCIFN2,12/05/2026 11:36:00,230.50,228.96,229.74,0.09,0.41,0.04,0.29,0.24,0.23,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.21,0.05,0.18,19.67,93.67,8.41,67.22,55.37,53.81,14.33,48.44,14.35,80.88,3.13,10.78,45.46,42.61,10.17,36.23,16.68,84.46,5.37,24.04,49.30,48.11,12.07,41.08
$PJCIFN2,12/05/2026 11:37:00,230.63,229.08,229.74,0.09,0.46,0.03,0.28,0.23,0.23,0.06,0.20,0.06,0.35,0.01,0.04,0.20,0.19,0.04,0.17,0.07,0.37,0.02,0.10,0.21,0.21,0.05,0.18,20.23,105.31,7.26,63.83,52.58,53.69,14.33,46.73,14.33,79.88,3.12,9.59,45.56,43.76,9.58,38.48,16.62,85.74,5.22,22.76,49.35,48.51,11.78,41.72
$PJCIFN2,12/05/2026 11:38:00,230.37,228.96,229.72,0.09,0.39,0.04,0.31,0.24,0.23,0.07,0.20,0.06,0.36,0.02,0.05,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.22,0.06,0.18,20.79,90.65,8.45,70.16,54.26,53.66,15.52,46.81,14.93,82.10,3.72,11.99,46.72,43.79,10.80,36.13,17.81,85.41,6.76,24.10,50.63,49.55,13.34,41.52
$PJCIFN2,12/05/2026 11:39:00,230.50,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.23,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.21,0.05,0.18,19.07,90.06,7.85,86.05,53.82,53.25,14.91,45.45,14.32,79.70,3.13,11.36,45.46,43.12,9.61,36.74,16.48,83.57,5.41,30.53,49.07,47.49,11.87,40.37
$PJCIFN2,12/05/2026 11:40:00,230.63,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.23,0.06,0.21,0.06,0.35,0.02,0.06,0.20,0.19,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.21,0.06,0.18,19.68,90.78,8.47,67.18,53.67,53.13,14.87,48.61,14.90,80.92,3.72,14.93,45.49,43.81,9.61,34.87,17.46,84.29,6.13,27.42,49.71,48.74,12.79,41.92
$PJCIFN2,12/05/2026 11:41:00,230.37,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.24,0.06,0.21,0.06,0.35,0.02,0.05,0.20,0.19,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.22,0.06,0.18,21.40,91.48,9.04,77.18,55.46,54.37,14.93,47.29,14.91,80.97,4.30,11.96,44.92,43.15,11.35,37.29,18.27,84.81,6.49,25.01,50.68,50.10,13.22,41.11
$PJCIFN2,12/05/2026 11:42:00,230.50,228.96,229.76,0.09,0.39,0.03,0.27,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.04,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.21,0.05,0.18,19.65,89.76,7.26,61.96,53.20,53.78,14.91,46.12,14.88,78.78,3.71,10.17,46.66,43.76,9.61,36.17,16.65,83.08,5.39,22.35,49.23,48.51,11.85,40.74
$PJCIFN2,12/05/2026 11:43:00,230.63,228.83,229.76,0.09,0.39,0.04,0.32,0.23,0.24,0.06,0.20,0.06,0.34,0.02,0.04,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,19.70,89.71,8.42,72.56,53.26,54.34,14.94,46.14,14.34,78.48,4.31,10.18,46.02,44.38,10.18,36.74,17.50,83.80,6.19,24.39,50.04,49.10,12.78,41.18
$PJCIFN2,12/05/2026 11:44:00,230.50,228.96,229.83,0.09,0.40,0.03,0.36,0.24,0.24,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.19,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.21,0.05,0.18,20.89,91.68,7.87,82.02,54.35,54.34,14.35,47.32,14.93,79.33,3.71,13.13,45.56,43.29,9.60,36.15,17.03,83.06,5.82,32.99,49.51,49.26,12.35,40.81
$PJCIFN2,12/05/2026 11:45:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.24,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.09,0.05,0.18,19.06,87.55,7.85,65.42,53.64,54.37,14.33,48.10,14.34,78.06,3.13,14.30,46.10,-3.38,9.00,34.97,16.62,82.38,5.24,26.23,49.05,20.17,11.60,41.47
$PJCIFN2,12/05/2026 11:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.17,9.01,65.38,53.29,2.52,14.92,47.27,15.50,80.47,4.31,12.54,46.05,-1.61,10.20,36.09,18.01,83.43,6.64,24.99,50.49,0.71,13.22,40.25
$PJCIFN2,12/05/2026 11:47:00,231.14,228.83,229.73,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.68,7.27,62.48,53.26,0.75,13.16,48.02,14.34,78.11,2.54,9.60,44.95,-2.20,10.16,36.13,16.29,81.62,5.21,22.04,49.00,-0.88,11.89,40.16
$PJCIFN2,12/05/2026 11:48:00,230.37,228.96,229.72,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.62,87.94,7.86,68.99,52.52,1.93,14.88,47.96,14.93,78.56,3.72,10.20,46.66,-2.79,9.62,34.97,16.92,82.21,5.80,23.11,49.37,-0.12,12.41,40.59
$PJCIFN2,12/05/2026 11:49:00,230.63,228.70,229.76,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.79,101.24,9.03,77.81,54.97,2.52,14.90,46.12,14.36,79.11,4.31,13.13,46.80,-1.62,11.35,34.42,17.70,84.59,6.53,32.33,50.67,0.62,12.94,41.12
$PJCIFN2,12/05/2026 11:50:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.47,7.85,66.12,53.20,1.93,13.74,46.27,14.34,77.21,3.13,14.28,45.49,-2.79,9.01,36.15,16.61,81.49,5.27,26.25,49.18,-0.66,11.73,39.40
$PJCIFN2,12/05/2026 11:51:00,230.37,229.08,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.68,7.27,61.48,52.08,1.93,14.35,43.69,14.94,77.43,3.72,10.18,45.59,-2.20,9.60,37.24,16.93,81.39,5.26,22.25,49.13,-0.60,11.77,39.81
$PJCIFN2,12/05/2026 11:52:00,230.50,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,86.61,7.27,62.58,52.55,1.93,14.86,55.78,14.92,77.93,3.13,9.02,45.56,-2.78,9.57,37.33,16.61,81.32,5.38,22.36,48.72,-0.40,11.97,41.24
$PJCIFN2,12/05/2026 11:53:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.17,9.04,64.39,54.32,2.52,14.93,47.77,14.95,79.79,4.31,11.37,46.72,-1.02,11.34,37.37,17.75,82.69,6.51,24.05,50.38,0.71,13.02,41.44
$PJCIFN2,12/05/2026 11:54:00,230.63,228.96,229.76,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.07,7.83,83.15,51.32,0.75,13.16,47.88,14.97,77.43,3.12,10.77,45.51,-2.78,9.57,38.48,16.50,81.03,4.88,29.69,48.77,-0.95,11.39,41.98
$PJCIFN2,12/05/2026 11:55:00,230.37,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.07,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,87.65,9.02,66.23,53.23,1.93,15.50,46.73,14.92,79.24,4.31,16.08,46.59,-1.02,11.33,37.81,17.91,82.59,6.65,28.01,50.32,0.77,13.29,42.58
$PJCIFN2,12/05/2026 11:56:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.96,8.44,64.90,53.70,1.92,14.33,48.04,14.34,77.65,3.73,10.19,45.49,-2.20,10.16,36.13,16.65,81.60,5.71,23.29,48.89,-0.21,12.14,41.05
$PJCIFN2,12/05/2026 11:57:00,230.37,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,19.10,88.73,9.03,63.80,53.73,1.93,14.89,48.61,15.51,79.02,3.71,10.18,46.08,-2.20,9.59,39.14,17.27,81.77,5.83,23.08,49.55,-0.01,12.34,43.23
$PJCIFN2,12/05/2026 11:58:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.93,8.44,64.24,54.26,2.52,15.51,46.65,15.52,80.24,4.90,12.54,46.72,-1.61,10.79,36.13,17.99,82.72,6.88,23.77,50.57,0.81,13.30,41.00
$PJCIFN2,12/05/2026 11:59:00,230.63,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.86,7.84,85.01,53.79,1.93,14.32,42.14,13.77,76.29,3.72,9.63,44.95,-2.80,10.16,34.51,16.67,81.37,5.60,30.32,48.92,-0.47,12.04,38.30
$PJCIFN2,12/05/2026 12:00:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,66.12,53.08,1.93,14.31,51.41,14.96,78.15,3.13,14.93,46.13,-2.79,9.58,37.37,16.90,81.91,5.85,27.62,49.25,-0.11,12.38,41.96
$PJCIFN2,12/05/2026 12:01:00,230.37,228.96,229.78,0.09,0.44,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,101.88,8.45,78.57,54.35,2.52,15.51,48.47,14.92,78.65,4.29,12.54,44.90,-1.61,10.77,38.00,17.90,84.16,6.43,24.23,50.48,0.66,12.98,42.69
$PJCIFN2,12/05/2026 12:02:00,230.50,228.96,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.55,6.69,70.75,52.08,1.34,13.15,46.14,14.90,77.52,3.71,10.18,45.56,-2.79,10.16,36.21,16.34,81.05,5.02,24.18,48.83,-0.96,11.39,39.67
$PJCIFN2,12/05/2026 12:03:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.93,8.45,66.63,53.73,2.52,14.89,48.39,15.52,77.56,3.72,16.07,46.13,-1.02,10.77,34.38,17.67,82.48,6.53,27.64,50.36,0.63,13.06,41.89
$PJCIFN2,12/05/2026 12:04:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,-0.00,0.05,0.17,19.64,88.83,8.43,86.73,53.76,2.52,14.94,44.35,14.92,76.97,4.30,14.34,45.54,-2.20,10.16,34.97,16.80,81.80,5.81,32.74,49.15,-0.21,12.62,39.35
$PJCIFN2,12/05/2026 12:05:00,230.75,228.70,229.74,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.04,7.86,66.71,54.35,1.93,13.74,43.81,14.87,78.52,3.13,14.93,45.44,-2.20,10.16,34.38,16.56,81.75,5.49,27.09,49.26,-0.43,12.00,39.55
$PJCIFN2,12/05/2026 12:06:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.78,8.45,64.28,53.73,2.53,14.89,45.04,14.92,79.24,3.72,10.77,46.69,-2.20,10.77,36.82,17.66,82.58,6.50,23.70,50.25,0.75,12.96,40.74
$PJCIFN2,12/05/2026 12:07:00,230.37,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,17.89,88.68,6.69,61.93,52.52,0.75,13.16,48.39,14.35,77.52,2.53,10.77,46.13,-2.79,9.57,36.76,16.29,81.08,5.01,21.81,48.81,-1.05,11.57,40.71
$PJCIFN2,12/05/2026 12:08:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.47,8.43,64.83,53.17,1.93,14.94,44.84,14.95,78.61,2.54,11.97,45.54,-1.61,10.22,37.37,17.36,82.40,6.16,23.76,49.95,0.46,13.02,41.10
$PJCIFN2,12/05/2026 12:09:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,88.43,8.45,83.79,53.64,1.93,16.03,45.68,14.90,78.65,3.72,12.54,44.95,-2.20,10.75,35.56,17.20,82.22,5.94,31.25,49.67,0.02,12.49,41.09
$PJCIFN2,12/05/2026 12:10:00,230.37,229.08,229.78,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,88.43,6.67,67.33,51.99,0.75,13.15,45.53,13.76,77.60,1.95,14.90,45.61,-2.79,9.60,36.76,16.18,81.34,4.83,26.22,48.59,-0.89,11.27,39.66
$PJCIFN2,12/05/2026 12:11:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,88.04,9.04,64.28,53.85,2.52,14.89,45.01,15.51,78.02,1.95,11.34,47.44,-2.79,10.18,36.25,17.72,82.88,6.30,23.63,50.32,0.70,12.91,40.54
$PJCIFN2,12/05/2026 12:12:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.81,7.85,63.14,54.32,1.93,14.30,43.24,14.35,77.89,3.13,10.19,45.56,-2.78,9.60,34.38,16.53,82.04,5.58,22.63,49.10,-0.37,12.01,38.41
$PJCIFN2,12/05/2026 12:13:00,230.37,228.96,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,104.07,7.26,83.79,52.64,1.93,14.93,47.94,14.35,78.70,3.71,10.17,46.15,-2.79,10.17,37.41,16.35,83.99,5.47,24.62,49.24,-0.37,11.99,41.70
$PJCIFN2,12/05/2026 12:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,89.61,9.04,87.22,54.88,1.93,15.53,49.09,14.92,79.11,4.30,15.52,45.54,-1.61,10.17,39.09,17.62,83.87,6.64,32.41,50.47,0.83,13.29,43.22
$PJCIFN2,12/05/2026 12:15:00,230.63,228.96,229.82,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.84,7.85,66.63,52.70,1.93,14.33,46.94,14.35,79.24,2.54,14.32,46.13,-2.79,10.17,34.99,16.25,82.76,5.32,26.87,48.98,-0.68,12.02,41.70
$PJCIFN2,12/05/2026 12:16:00,230.63,228.70,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,89.52,7.87,63.76,54.38,1.93,14.91,48.52,14.35,79.83,3.71,10.78,45.56,-2.20,9.59,34.81,16.43,83.41,5.60,22.89,49.17,-0.27,12.15,40.99
$PJCIFN2,12/05/2026 12:17:00,230.63,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.37,7.86,63.69,55.50,3.11,14.89,50.77,14.89,80.42,3.13,10.79,46.15,-1.61,10.78,34.97,17.27,84.33,6.24,23.71,50.07,0.49,12.80,40.61
$PJCIFN2,12/05/2026 12:18:00,230.63,228.83,229.74,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.99,7.25,61.96,52.02,1.34,13.17,51.62,14.34,79.29,3.13,10.18,46.13,-2.79,10.17,36.70,16.04,83.09,4.98,22.47,48.85,-0.99,11.54,40.60
$PJCIFN2,12/05/2026 12:19:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.42,8.45,87.81,54.32,2.52,14.89,55.60,14.89,81.60,4.31,13.14,46.66,-1.61,11.36,35.54,17.71,85.13,6.71,30.60,50.47,0.71,13.29,41.90
$PJCIFN2,12/05/2026 12:20:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,90.30,7.25,67.18,52.02,1.93,13.74,49.65,14.31,79.15,2.54,14.88,46.13,-2.79,9.59,33.77,16.01,83.73,5.16,27.69,48.91,-0.69,11.74,38.81
$PJCIFN2,12/05/2026 12:21:00,230.37,228.96,229.68,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,92.22,7.85,69.53,53.17,1.93,14.35,48.50,14.32,80.97,1.95,10.79,45.54,-2.20,9.56,36.17,16.72,84.52,5.52,24.29,49.64,-0.13,12.12,41.91
$PJCIFN2,12/05/2026 12:22:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.22,90.73,8.45,63.66,54.29,2.52,14.92,48.50,14.92,80.24,3.13,11.37,46.74,-1.61,10.16,36.19,17.11,84.92,6.15,23.82,50.38,0.29,12.59,43.49
$PJCIFN2,12/05/2026 12:23:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,92.81,8.44,63.73,55.56,3.11,13.76,46.81,14.33,80.51,3.13,10.77,46.08,-2.19,10.16,36.09,16.64,84.45,5.78,23.34,49.75,-0.13,12.11,41.43
$PJCIFN2,12/05/2026 12:24:00,230.50,228.83,229.67,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,90.45,7.84,83.15,52.58,1.93,13.73,46.06,13.73,80.24,3.12,11.95,45.46,-2.20,9.58,34.30,16.03,83.97,5.22,29.13,48.76,-0.79,11.69,39.00
$PJCIFN2,12/05/2026 12:25:00,230.50,228.83,229.74,0.09,0.46,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.07,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.64,106.38,7.87,67.33,54.35,2.52,14.89,49.73,14.33,79.79,4.31,15.49,45.51,-2.20,9.57,36.19,16.83,86.82,6.20,28.37,49.93,0.27,12.83,42.01
$PJCIFN2,12/05/2026 12:26:00,230.50,229.21,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.73,9.01,65.64,54.91,2.51,14.93,48.52,14.91,82.19,4.30,12.55,46.72,-1.02,11.36,36.15,17.19,85.50,6.58,24.98,50.71,0.60,12.96,41.56
$PJCIFN2,12/05/2026 12:27:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.65,6.68,62.03,53.05,0.16,13.11,48.55,14.31,80.24,2.54,10.75,45.59,-2.79,10.16,34.99,15.72,83.92,4.92,22.44,48.90,-0.89,11.38,40.64
$PJCIFN2,12/05/2026 12:28:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,92.43,8.46,64.32,54.23,2.52,14.90,44.99,14.36,81.10,4.88,12.53,46.77,-1.02,11.91,38.55,17.29,85.39,6.61,23.84,50.52,0.74,13.35,41.80
$PJCIFN2,12/05/2026 12:29:00,230.24,228.57,229.68,0.08,0.40,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.02,92.91,8.45,89.68,54.85,2.52,14.90,46.22,14.30,81.06,3.71,12.54,44.97,-1.61,10.18,33.68,16.52,84.85,6.01,28.94,49.84,0.05,12.53,40.66
$PJCIFN2,12/05/2026 12:30:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,89.96,7.26,64.90,53.35,1.34,13.68,48.02,14.33,79.88,3.12,12.56,45.51,-2.20,9.02,36.19,15.84,84.00,5.09,25.81,49.02,-0.72,11.41,40.83
$PJCIFN2,12/05/2026 12:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,91.19,9.63,63.76,53.73,2.52,14.93,47.29,14.90,79.88,3.13,10.77,46.64,-2.79,9.56,35.66,16.80,84.12,5.80,23.64,49.51,-0.19,12.28,40.58
$PJCIFN2,12/05/2026 12:32:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,92.27,9.03,63.07,53.73,2.52,14.90,44.37,13.76,79.24,4.31,11.36,45.54,-1.61,11.36,36.76,17.07,84.83,6.51,23.61,50.28,0.57,13.12,41.10
$PJCIFN2,12/05/2026 12:33:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.91,6.68,63.17,52.02,1.93,13.75,46.76,13.73,80.29,3.72,10.79,45.49,-2.20,10.16,34.85,16.07,83.55,5.16,22.65,48.83,-0.60,11.81,39.89
$PJCIFN2,12/05/2026 12:34:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,90.89,8.45,82.52,54.94,2.52,14.34,50.91,14.33,80.42,3.12,10.77,46.69,-2.79,9.60,37.31,16.76,84.18,6.15,28.73,50.28,0.23,12.46,41.84
$PJCIFN2,12/05/2026 12:35:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.62,89.27,8.42,67.30,52.67,1.93,14.92,47.32,14.33,78.65,3.13,11.97,46.18,-2.79,10.18,36.21,16.38,83.50,5.82,26.99,49.74,-0.13,12.35,42.32
$PJCIFN2,12/05/2026 12:36:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.06,89.27,8.45,63.83,52.64,1.93,15.49,48.50,14.29,79.15,3.71,10.77,45.56,-2.20,9.59,39.57,16.49,83.11,5.99,23.50,49.73,0.08,12.47,42.68
$PJCIFN2,12/05/2026 12:37:00,230.37,228.83,229.77,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.61,103.72,8.40,63.21,54.26,2.52,14.90,47.94,14.34,79.24,4.89,11.95,46.13,-1.02,10.20,38.51,16.79,85.10,6.41,23.95,50.09,0.66,13.06,41.91
$PJCIFN2,12/05/2026 12:38:00,230.50,228.83,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,89.12,8.45,62.10,54.29,1.93,14.90,43.93,13.74,78.02,3.12,11.35,46.66,-2.79,9.56,36.76,16.02,82.24,5.61,22.96,49.47,-0.50,12.02,40.37
$PJCIFN2,12/05/2026 12:39:00,230.50,229.08,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.14,9.04,83.69,53.11,1.93,14.34,45.01,13.73,78.52,3.72,10.77,45.46,-2.20,9.63,36.68,15.81,81.78,5.45,28.29,49.29,-0.66,11.67,40.51
$PJCIFN2,12/05/2026 12:40:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.61,90.20,9.03,66.04,53.70,2.52,14.89,43.79,14.36,79.38,4.31,13.13,47.33,-1.02,11.36,37.39,16.94,83.25,6.75,27.18,50.53,0.88,13.15,41.15
$PJCIFN2,12/05/2026 12:41:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.83,7.85,63.17,53.73,1.93,14.31,49.11,14.33,78.65,3.13,10.21,46.10,-2.79,10.77,36.74,16.23,82.05,5.63,23.40,49.29,-0.17,12.27,41.94
$PJCIFN2,12/05/2026 12:42:00,230.63,228.83,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.22,8.44,62.62,53.73,1.93,14.89,46.78,13.78,77.76,3.12,10.18,46.77,-2.79,9.01,37.92,15.85,81.77,5.55,23.09,49.46,-0.53,11.94,41.71
$PJCIFN2,12/05/2026 12:43:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.78,8.45,64.90,54.38,1.93,14.91,45.58,13.74,77.34,3.72,11.95,44.90,-2.78,10.17,33.75,16.63,82.49,6.32,24.17,50.01,0.34,12.78,38.91
$PJCIFN2,12/05/2026 12:44:00,230.88,229.08,229.75,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,17.89,88.19,7.26,71.42,52.49,1.34,14.87,42.61,13.74,77.84,3.71,11.38,45.49,-2.79,10.17,34.28,15.53,81.19,5.27,28.83,48.84,-0.52,11.70,37.53
$PJCIFN2,12/05/2026 12:45:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.53,8.44,66.71,53.23,2.52,14.91,45.58,13.77,79.15,4.31,11.95,46.74,-1.02,11.35,34.99,16.63,82.45,6.32,26.22,49.88,0.56,13.05,40.21
$PJCIFN2,12/05/2026 12:46:00,230.63,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,88.78,8.44,63.17,53.73,3.10,15.51,49.00,13.79,78.52,3.13,10.77,46.10,-2.79,9.01,37.92,16.07,81.84,5.71,23.14,49.52,-0.18,12.30,42.27
$PJCIFN2,12/05/2026 12:47:00,230.37,228.96,229.79,0.07,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.74,7.25,61.96,51.37,0.75,13.16,44.99,13.73,76.88,3.71,10.20,45.61,-2.20,9.02,37.92,15.08,80.99,5.14,22.34,48.73,-0.89,11.52,40.46
$PJCIFN2,12/05/2026 12:48:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.43,9.02,63.14,54.26,3.10,15.49,44.32,13.74,78.48,2.54,10.78,47.17,-2.79,9.61,34.87,16.46,82.38,6.36,23.70,49.97,0.45,12.87,39.91
$PJCIFN2,12/05/2026 12:49:00,230.50,228.83,229.80,0.08,0.44,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.43,101.18,7.87,78.03,54.85,1.93,14.31,47.35,13.15,77.73,3.71,13.14,44.97,-2.20,10.76,33.22,15.88,83.49,5.95,29.48,49.37,-0.03,12.50,39.40
$PJCIFN2,12/05/2026 12:50:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.33,87.10,7.86,64.28,52.55,1.34,14.30,45.63,13.74,78.06,2.54,11.37,46.10,-2.20,10.16,36.17,15.27,81.49,5.34,24.54,49.14,-0.70,11.62,40.18
$PJCIFN2,12/05/2026 12:51:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.14,9.00,65.53,54.35,2.52,14.89,46.17,13.77,79.38,4.31,11.37,46.74,-2.20,10.20,35.60,16.74,82.67,6.63,24.23,50.46,0.85,13.18,41.29
$PJCIFN2,12/05/2026 12:52:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.09,6.68,62.69,51.99,1.34,13.74,47.91,13.14,76.25,2.54,10.77,46.05,-2.79,9.00,37.94,15.05,81.00,4.95,22.49,48.72,-0.86,11.68,41.45
$PJCIFN2,12/05/2026 12:53:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.26,8.42,64.24,51.99,1.93,14.31,44.37,13.18,78.15,3.13,10.18,45.54,-2.79,9.01,34.95,15.04,81.35,5.45,22.93,48.78,-0.36,11.89,39.84
$PJCIFN2,12/05/2026 12:54:00,230.37,229.08,229.74,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,90.11,8.46,78.03,54.32,1.93,14.94,46.12,13.15,79.11,3.12,10.76,46.08,-2.20,9.60,36.13,15.72,82.31,6.08,29.56,50.00,0.18,12.41,40.74
$PJCIFN2,12/05/2026 12:55:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,88.78,8.44,65.46,54.44,3.11,14.32,48.98,13.74,77.47,3.72,10.19,44.95,-2.79,9.61,38.53,15.81,82.24,6.13,25.18,49.76,0.27,12.61,42.92
$PJCIFN2,12/05/2026 12:56:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.07,7.86,63.14,53.76,1.93,14.91,43.34,13.16,77.47,3.72,10.18,45.10,-2.20,9.59,36.86,15.39,81.54,5.51,22.52,49.20,-0.38,12.20,40.45
$PJCIFN2,12/05/2026 12:57:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,89.42,8.46,64.87,53.76,1.93,14.90,45.45,13.16,77.76,3.72,9.62,45.51,-2.78,10.73,37.31,15.61,82.02,5.95,23.33,49.54,0.18,12.62,40.72
$PJCIFN2,12/05/2026 12:58:00,230.50,228.96,229.80,0.07,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.24,7.86,62.65,51.99,1.34,15.47,49.20,12.55,77.97,3.72,10.77,45.51,-2.79,9.59,37.29,15.01,81.62,5.26,22.90,49.29,-0.71,11.84,41.39
$PJCIFN2,12/05/2026 12:59:00,230.50,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,89.66,8.46,82.47,54.26,1.93,14.94,47.32,13.74,77.97,4.30,11.95,46.69,-2.20,10.76,36.13,16.45,82.89,6.71,31.84,50.60,0.75,13.05,41.24
$PJCIFN2,12/05/2026 13:00:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,90.06,8.43,65.05,51.99,1.34,14.31,46.68,13.15,76.93,3.13,10.77,45.54,-2.79,9.56,36.15,14.82,81.32,5.27,24.56,48.79,-0.70,11.57,40.75
$PJCIFN2,12/05/2026 13:01:00,230.50,228.70,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,102.42,8.44,64.24,53.73,3.11,14.91,48.04,13.69,78.61,3.72,11.36,44.28,-2.20,10.18,36.63,15.95,83.88,6.12,23.81,49.59,0.40,12.80,40.82
$PJCIFN2,12/05/2026 13:02:00,230.37,228.96,229.74,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.52,90.30,8.44,80.25,54.23,1.93,14.35,48.52,13.17,79.24,4.31,13.13,45.56,-1.61,10.79,36.80,15.82,82.67,6.25,28.24,50.04,0.36,12.80,42.26
$PJCIFN2,12/05/2026 13:03:00,230.63,228.70,229.75,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.53,7.85,65.64,51.46,1.93,13.73,45.65,12.54,77.43,3.11,11.95,45.51,-2.79,9.55,35.60,14.53,81.79,5.00,23.59,48.89,-1.03,11.55,39.53
$PJCIFN2,12/05/2026 13:04:00,230.50,228.83,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.06,89.86,8.45,70.24,53.85,2.52,14.93,46.70,13.14,78.48,4.30,12.54,47.39,-2.19,10.73,37.87,16.08,83.30,6.63,31.96,50.42,0.72,13.18,42.26
$PJCIFN2,12/05/2026 13:05:00,230.50,228.96,229.79,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,18.45,91.19,8.46,67.33,53.73,2.52,14.35,50.24,13.18,78.56,3.13,11.94,45.51,-2.20,10.20,37.41,15.35,83.06,5.92,25.41,49.43,-0.10,12.41,43.09
$PJCIFN2,12/05/2026 13:06:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.73,7.85,63.17,53.20,1.93,14.88,45.68,13.13,79.83,3.13,10.76,46.05,-2.79,9.60,34.40,14.99,83.02,5.43,23.72,49.24,-0.30,11.91,40.34
$PJCIFN2,12/05/2026 13:07:00,230.63,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.63,8.44,65.53,53.70,2.52,15.49,47.80,13.70,80.42,3.71,11.35,45.61,-1.61,10.17,37.18,15.80,84.15,6.23,23.64,50.28,0.48,12.77,41.37
$PJCIFN2,12/05/2026 13:08:00,230.63,228.96,229.74,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.10,89.86,6.68,63.66,51.90,0.16,13.15,43.93,13.14,79.20,1.94,10.17,45.00,-2.20,9.63,36.13,14.65,82.79,4.88,22.23,48.49,-1.11,11.39,39.95
$PJCIFN2,12/05/2026 13:09:00,230.50,228.96,229.74,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.45,91.42,8.44,72.56,53.20,2.52,14.94,55.19,13.75,80.15,3.71,12.54,46.20,-1.61,10.16,35.01,16.00,84.57,6.41,31.21,49.92,0.66,13.02,40.97
$PJCIFN2,12/05/2026 13:10:00,230.50,228.83,229.71,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.05,91.73,9.03,66.67,53.14,2.52,15.53,51.64,13.74,80.92,3.71,11.98,46.10,-1.61,10.76,35.48,15.86,84.58,6.08,26.51,50.03,0.33,12.80,40.28
$PJCIFN2,12/05/2026 13:11:00,230.37,228.96,229.72,0.07,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.42,7.27,66.63,52.08,0.75,13.75,47.94,12.57,79.83,1.95,10.75,45.59,-3.38,9.60,36.11,14.86,83.62,5.03,22.61,48.91,-0.84,11.41,40.66
$PJCIFN2,12/05/2026 13:12:00,230.50,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,92.22,9.03,65.38,54.26,1.93,14.93,46.22,13.73,82.05,4.30,11.38,46.08,-1.02,10.79,34.91,16.39,85.41,6.85,24.12,50.85,0.79,13.26,40.14
$PJCIFN2,12/05/2026 13:13:00,230.50,228.96,229.72,0.07,0.45,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.14,103.60,7.27,81.34,52.02,1.93,14.34,42.02,13.72,79.29,2.54,10.77,46.15,-2.20,10.18,34.38,14.65,85.21,5.30,23.92,48.78,-0.88,11.65,37.57
$PJCIFN2,12/05/2026 13:14:00,230.63,228.96,229.76,0.07,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.75,90.15,7.83,83.15,53.17,1.34,14.35,53.83,13.15,81.42,3.72,11.95,46.20,-2.21,9.59,33.75,14.92,84.38,5.51,30.84,49.21,-0.43,11.90,39.22
$PJCIFN2,12/05/2026 13:15:00,230.50,229.08,229.68,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.51,92.86,9.01,75.50,54.91,2.52,14.88,45.53,13.72,82.15,4.30,13.72,46.61,-1.61,11.92,37.96,16.00,85.54,6.77,27.69,50.69,0.90,13.15,40.76
$PJCIFN2,12/05/2026 13:16:00,230.37,228.96,229.69,0.07,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,91.09,7.26,73.69,52.61,1.34,13.73,46.73,13.15,79.92,3.12,10.18,46.00,-2.79,9.57,36.11,14.54,83.91,5.10,22.12,48.93,-0.89,11.57,42.35
$PJCIFN2,12/05/2026 13:17:00,230.63,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.42,93.02,8.46,64.42,53.20,2.51,14.91,49.11,13.15,82.15,4.31,11.38,46.80,-1.61,9.59,38.51,15.96,85.45,6.54,24.05,50.25,0.67,13.08,43.23
$PJCIFN2,12/05/2026 13:18:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,92.58,9.03,63.17,53.70,2.52,14.34,49.09,13.17,80.60,3.13,10.78,46.82,-2.20,10.76,33.87,15.30,84.86,6.07,23.60,49.76,0.08,12.50,40.75
$PJCIFN2,12/05/2026 13:19:00,230.75,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,90.16,7.28,83.88,53.70,0.75,13.15,47.85,13.13,80.42,3.13,11.36,46.02,-2.20,8.99,34.89,14.61,84.03,5.11,28.44,49.02,-0.86,11.38,39.13
$PJCIFN2,12/05/2026 13:20:00,230.50,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.14,9.02,64.39,54.85,1.93,15.48,46.65,12.56,81.46,3.71,13.74,46.15,-2.78,9.61,35.05,16.07,85.11,6.43,26.24,50.20,0.66,12.87,40.69
$PJCIFN2,12/05/2026 13:21:00,230.37,229.08,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,92.27,9.03,65.49,52.67,1.93,14.33,47.96,13.74,79.79,3.13,10.77,46.69,-2.79,10.17,34.40,15.37,83.76,5.43,22.71,49.17,-0.72,11.85,39.89
$PJCIFN2,12/05/2026 13:22:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.60,8.45,63.76,52.55,2.52,14.88,48.47,13.16,80.51,3.13,10.79,46.08,-2.20,9.60,34.50,15.54,84.38,5.97,23.30,49.56,0.13,12.41,41.09
$PJCIFN2,12/05/2026 13:23:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.01,90.01,9.04,64.35,53.85,1.93,14.93,50.15,13.16,81.01,3.13,10.80,46.05,-2.20,10.18,36.82,15.95,84.52,6.28,23.54,50.34,0.43,12.80,43.40
$PJCIFN2,12/05/2026 13:24:00,230.24,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,89.61,8.44,84.92,52.73,1.93,14.34,48.61,13.15,79.24,3.71,10.18,45.59,-2.79,9.61,37.35,14.90,83.18,5.50,29.33,49.12,-0.59,11.79,40.95
$PJCIFN2,12/05/2026 13:25:00,230.37,229.08,229.77,0.07,0.43,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,16.13,99.89,7.25,65.46,53.70,0.75,13.74,47.91,13.15,79.11,3.13,11.38,46.08,-2.20,9.59,37.29,14.53,84.28,5.20,24.66,48.66,-0.94,11.65,41.55
$PJCIFN2,12/05/2026 13:26:00,230.63,229.08,229.79,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.92,92.06,7.85,62.65,54.35,2.52,14.86,49.25,13.13,79.88,3.71,11.37,45.44,-2.21,10.19,37.41,15.68,83.95,6.04,23.41,49.67,0.22,12.66,42.00
$PJCIFN2,12/05/2026 13:27:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,89.27,8.46,64.32,53.79,1.93,14.34,49.76,13.74,81.01,4.30,11.35,45.00,-1.61,10.18,37.90,15.92,83.78,6.38,23.75,50.14,0.33,12.67,44.54
$PJCIFN2,12/05/2026 13:28:00,230.50,229.08,229.77,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.12,88.14,7.26,63.76,53.79,0.75,13.14,48.55,12.59,78.06,3.13,10.18,46.08,-2.20,9.58,38.46,14.62,81.87,5.04,22.59,48.79,-1.06,11.39,42.69
$PJCIFN2,12/05/2026 13:29:00,230.50,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,17.94,88.63,8.44,86.68,54.26,3.11,14.95,49.09,13.14,79.06,3.72,11.95,46.05,-2.20,10.20,36.78,16.00,83.24,6.58,31.06,50.21,0.78,13.05,42.45
$PJCIFN2,12/05/2026 13:30:00,230.88,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.84,89.86,7.84,66.67,53.32,1.92,14.34,48.98,13.15,78.65,2.54,10.79,44.36,-2.79,9.58,36.15,14.94,82.21,5.46,25.37,49.24,-0.15,12.10,41.12
$PJCIFN2,12/05/2026 13:31:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.01,88.24,8.41,64.98,53.64,1.93,14.89,45.58,12.57,78.65,3.72,10.18,46.72,-2.20,9.60,37.26,15.58,82.23,5.84,23.17,49.75,-0.08,12.27,40.24
$PJCIFN2,12/05/2026 13:32:00,230.63,228.83,229.76,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,88.29,8.45,62.51,54.50,2.52,14.92,49.65,13.15,77.93,2.54,11.36,46.13,-2.20,10.18,34.38,15.52,82.18,6.02,23.14,49.77,0.11,12.45,40.15
$PJCIFN2,12/05/2026 13:33:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.55,7.87,62.03,52.43,1.93,14.94,43.64,13.16,78.02,3.12,10.79,45.56,-2.20,8.99,33.83,15.03,81.38,5.58,22.70,48.99,-0.53,11.95,38.95
$PJCIFN2,12/05/2026 13:34:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.89,89.47,8.45,85.41,53.76,2.52,14.92,47.37,13.15,77.89,3.13,12.58,44.85,-2.20,9.60,37.98,15.86,82.38,6.26,30.65,49.90,0.46,12.88,41.71
$PJCIFN2,12/05/2026 13:35:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,88.88,8.45,67.33,54.35,2.52,14.92,48.02,13.16,78.48,3.71,11.93,46.15,-2.80,10.16,35.58,15.24,81.59,5.62,25.56,49.27,-0.30,12.01,41.23
$PJCIFN2,12/05/2026 13:36:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.43,87.65,8.46,63.73,53.11,2.52,15.53,48.44,13.16,78.15,3.72,10.79,45.54,-2.19,9.61,37.92,16.09,82.15,6.32,23.48,50.01,0.47,12.84,42.17
$PJCIFN2,12/05/2026 13:37:00,230.37,228.70,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,102.48,9.02,63.83,54.35,2.52,14.91,44.94,13.13,77.01,4.30,10.76,46.74,-1.61,10.18,36.19,15.60,83.29,6.04,22.65,49.76,0.16,12.49,39.88
$PJCIFN2,12/05/2026 13:38:00,230.63,228.70,229.75,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,87.06,7.25,63.66,50.81,1.93,13.71,45.58,13.16,78.06,3.13,11.36,45.49,-2.79,10.16,34.97,14.80,81.05,5.28,22.78,48.58,-0.55,11.71,39.24
$PJCIFN2,12/05/2026 13:39:00,230.50,229.08,229.81,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,89.57,8.46,89.14,54.35,1.93,14.93,47.83,14.35,78.70,3.13,11.97,46.69,-1.61,10.19,36.13,16.28,82.58,6.57,29.97,50.48,0.62,12.96,40.95
$PJCIFN2,12/05/2026 13:40:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.63,8.45,66.67,53.05,2.52,14.37,44.86,13.18,76.93,3.13,11.37,45.00,-2.79,10.17,37.35,15.20,81.35,5.68,25.34,49.32,-0.45,12.17,40.80
$PJCIFN2,12/05/2026 13:41:00,230.63,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.04,7.86,62.55,51.99,0.75,14.30,46.19,13.15,75.70,2.54,10.18,46.13,-2.78,9.61,35.46,14.95,81.01,5.22,22.21,48.81,-0.83,11.63,39.14
$PJCIFN2,12/05/2026 13:42:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.43,90.06,8.44,63.17,54.91,1.93,14.34,43.17,13.17,78.52,3.72,12.54,44.97,-1.02,11.35,34.91,15.92,82.53,6.53,23.91,50.00,0.67,12.97,39.71
$PJCIFN2,12/05/2026 13:43:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.87,88.83,7.86,66.08,52.58,1.93,14.34,48.42,13.15,78.06,3.72,10.77,44.92,-2.79,9.60,36.80,15.08,81.32,5.55,23.10,49.48,-0.58,11.82,40.38
$PJCIFN2,12/05/2026 13:44:00,230.75,229.08,229.80,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.49,88.29,8.46,88.06,53.26,1.93,14.92,44.99,12.57,77.89,3.71,11.94,47.20,-2.21,10.18,33.24,15.38,81.78,5.77,29.65,49.55,-0.16,12.19,39.35
$PJCIFN2,12/05/2026 13:45:00,230.63,228.70,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.90,89.37,8.46,66.56,53.20,2.52,14.89,47.99,13.75,78.74,4.32,13.74,45.54,-1.02,11.35,36.15,16.31,82.64,6.72,26.52,50.53,0.80,13.18,41.62
$PJCIFN2,12/05/2026 13:46:00,230.50,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.47,89.22,7.85,64.35,53.17,2.52,14.34,47.83,13.71,77.56,4.30,10.18,45.59,-2.19,10.18,36.70,15.49,81.96,5.94,23.28,49.26,0.06,12.45,40.87
$PJCIFN2,12/05/2026 13:47:00,230.50,228.96,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,87.20,6.69,62.65,52.52,1.34,13.74,46.65,13.71,77.43,1.95,10.20,44.97,-2.79,9.60,36.80,14.97,81.28,5.11,22.91,48.90,-0.78,11.57,40.62
$PJCIFN2,12/05/2026 13:48:00,230.24,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.17,8.45,63.21,52.70,2.52,14.92,42.73,13.13,78.48,3.72,10.76,46.02,-2.20,9.59,36.66,16.02,82.48,6.34,23.19,50.15,0.49,12.70,40.23
$PJCIFN2,12/05/2026 13:49:00,230.63,228.83,229.77,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,17.90,103.37,9.03,87.22,53.64,1.93,14.90,45.50,13.17,77.52,4.30,13.14,46.08,-2.80,9.60,33.81,15.57,83.28,5.89,30.01,49.53,-0.17,12.39,39.96
$PJCIFN2,12/05/2026 13:50:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.70,7.87,64.28,53.32,1.93,14.84,47.37,13.15,77.47,3.13,11.36,46.08,-3.38,9.60,36.70,15.35,81.92,5.58,24.88,49.24,-0.28,12.22,40.72
$PJCIFN2,12/05/2026 13:51:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,90.25,8.45,63.73,53.82,3.11,14.94,49.14,12.54,79.42,4.31,11.96,46.20,-1.61,10.80,36.05,16.20,82.76,6.34,23.84,50.07,0.64,12.81,41.29
$PJCIFN2,12/05/2026 13:52:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.29,7.83,64.87,54.88,1.93,13.75,46.76,11.99,77.93,3.13,10.18,45.54,-2.79,9.57,35.56,15.00,81.80,5.39,23.10,48.96,-0.62,11.64,40.93
$PJCIFN2,12/05/2026 13:53:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,89.12,8.42,62.55,52.61,1.93,13.72,44.47,13.16,77.84,1.95,10.18,45.02,-2.79,9.60,37.24,14.81,81.75,5.28,22.65,48.76,-0.64,11.59,40.50
$PJCIFN2,12/05/2026 13:54:00,230.63,229.08,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,90.55,8.45,87.27,53.70,2.51,14.91,46.17,13.13,79.02,3.13,11.95,46.64,-1.61,10.16,37.29,15.93,83.14,6.29,30.63,49.69,0.53,12.73,41.35
$PJCIFN2,12/05/2026 13:55:00,230.50,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,91.19,8.44,66.01,55.56,2.52,15.49,46.76,11.97,79.83,2.54,12.54,45.49,-2.20,10.76,36.13,15.81,83.69,6.22,25.74,49.84,0.32,12.59,41.44
$PJCIFN2,12/05/2026 13:56:00,230.50,228.70,229.71,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,90.20,7.85,65.60,52.05,1.34,14.27,45.48,12.57,79.20,1.95,10.77,46.13,-2.79,9.00,36.74,14.69,83.48,4.96,22.67,48.91,-0.65,11.35,40.78
$PJCIFN2,12/05/2026 13:57:00,230.63,229.08,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.14,8.43,64.90,54.32,2.52,14.93,46.86,14.30,79.88,3.72,11.96,47.20,-2.20,11.36,37.33,16.30,84.76,6.57,24.38,50.38,0.60,13.28,42.30
$PJCIFN2,12/05/2026 13:58:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.06,8.44,63.14,52.64,1.93,14.32,47.35,12.57,79.74,2.54,10.18,45.54,-2.79,10.18,35.01,14.88,83.49,5.21,22.62,48.77,-0.76,11.82,39.22
$PJCIFN2,12/05/2026 13:59:00,230.63,229.08,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,90.65,8.43,84.87,52.55,1.93,14.91,47.40,13.73,80.42,1.95,11.38,46.13,-2.20,10.17,36.15,15.58,84.31,5.68,29.74,49.51,-0.10,12.32,41.03
$PJCIFN2,12/05/2026 14:00:00,230.63,228.83,229.74,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.63,8.44,65.53,53.67,1.93,14.93,53.33,13.74,82.10,3.72,11.95,46.69,-2.20,10.80,37.31,16.37,85.11,6.45,25.07,50.54,0.65,13.05,41.80
$PJCIFN2,12/05/2026 14:01:00,230.63,228.83,229.70,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,101.29,8.44,61.89,53.11,1.93,14.90,53.24,13.15,79.79,1.95,10.18,45.51,-2.80,9.03,35.52,15.01,85.08,4.79,22.80,48.81,-0.81,11.33,39.47
$PJCIFN2,12/05/2026 14:02:00,230.63,229.08,229.67,0.08,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,18.48,92.91,9.04,77.90,53.73,1.93,15.50,50.97,13.15,81.42,3.71,11.35,45.49,-1.61,10.17,34.30,16.06,85.14,6.42,27.12,50.32,0.72,13.03,40.49
$PJCIFN2,12/05/2026 14:03:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.58,8.43,65.57,53.17,1.93,14.30,47.32,13.15,81.33,2.53,11.95,46.02,-2.20,10.20,34.36,15.28,84.58,5.87,25.67,49.61,0.02,12.17,39.66
$PJCIFN2,12/05/2026 14:04:00,230.24,228.96,229.71,0.07,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,91.83,6.68,86.19,51.99,1.34,13.75,44.30,13.17,80.24,3.12,11.97,46.13,-2.20,9.59,34.42,14.72,83.77,4.99,29.27,49.14,-0.85,11.48,38.34
$PJCIFN2,12/05/2026 14:05:00,230.63,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.04,9.00,64.94,53.23,2.52,14.92,47.43,13.15,81.60,4.31,13.72,46.10,-1.02,11.35,37.94,16.35,85.43,6.82,25.50,50.58,0.94,13.18,42.27
$PJCIFN2,12/05/2026 14:06:00,230.37,228.96,229.66,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,93.88,7.84,64.39,53.14,1.34,13.71,47.77,13.14,79.88,3.72,11.35,46.05,-2.20,9.58,37.35,14.78,84.09,5.17,24.05,48.65,-0.76,11.72,40.83
$PJCIFN2,12/05/2026 14:07:00,230.37,228.70,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.90,90.55,8.43,65.53,53.17,1.93,14.92,46.14,12.55,80.88,3.71,10.77,46.13,-2.79,9.60,38.51,15.22,84.46,5.66,23.46,49.49,-0.13,12.01,41.84
$PJCIFN2,12/05/2026 14:08:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.49,90.84,9.01,64.32,54.88,1.93,14.34,47.99,13.17,79.92,3.13,10.79,44.97,-2.20,9.61,37.90,15.62,84.80,6.17,23.89,50.16,0.22,12.53,43.13
$PJCIFN2,12/05/2026 14:09:00,230.50,229.08,229.74,0.07,0.39,0.03,0.36,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.14,90.60,7.26,82.02,52.05,1.34,12.58,44.89,13.16,79.20,3.12,11.35,44.95,-2.79,9.57,36.74,14.66,83.44,5.03,28.54,48.85,-0.99,11.24,39.99
$PJCIFN2,12/05/2026 14:10:00,230.50,228.96,229.70,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,92.60,7.85,66.08,54.26,1.93,14.94,51.36,13.75,81.56,4.31,13.13,47.17,-1.61,10.77,35.62,16.16,84.82,6.58,25.18,50.29,0.78,13.09,41.55
$PJCIFN2,12/05/2026 14:11:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.09,90.84,9.01,64.32,53.67,1.34,14.36,45.48,13.16,80.42,3.72,10.17,46.00,-1.61,10.17,36.11,15.78,84.03,5.89,24.45,49.65,-0.05,12.37,40.31
$PJCIFN2,12/05/2026 14:12:00,230.63,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.04,8.44,64.98,52.61,1.93,14.37,44.42,13.75,79.61,3.71,10.78,46.61,-2.20,8.99,36.63,15.51,83.63,5.60,23.04,49.39,-0.40,11.85,40.42
$PJCIFN2,12/05/2026 14:13:00,230.50,228.83,229.76,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,103.78,9.04,63.73,54.94,1.93,15.51,49.09,14.32,81.24,4.31,12.55,47.25,-1.61,11.35,36.74,16.70,85.75,6.82,25.13,50.65,0.92,13.28,41.03
$PJCIFN2,12/05/2026 14:14:00,230.63,228.83,229.71,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,90.45,7.26,73.86,52.58,1.93,13.73,45.58,13.15,78.70,3.13,12.54,46.10,-2.80,9.56,33.77,14.93,82.52,5.21,29.61,48.88,-0.73,11.70,39.39
$PJCIFN2,12/05/2026 14:15:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,17.87,88.58,8.42,64.90,52.55,1.93,14.89,46.24,13.15,79.70,3.72,11.95,45.41,-2.80,9.60,37.37,15.32,83.02,5.80,24.08,49.40,-0.05,12.09,40.40
$PJCIFN2,12/05/2026 14:16:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.25,9.04,64.39,55.03,1.93,14.35,48.07,13.15,80.97,4.30,12.53,44.92,-1.61,11.35,36.13,16.22,83.91,6.45,25.26,50.46,0.68,12.93,41.78
$PJCIFN2,12/05/2026 14:17:00,230.50,228.83,229.74,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.78,7.85,62.58,52.55,0.75,13.18,46.70,12.57,78.56,3.71,10.17,44.33,-2.79,9.00,35.56,14.63,82.06,5.18,22.61,48.60,-1.02,11.31,40.36
$PJCIFN2,12/05/2026 14:18:00,230.37,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.44,89.47,8.44,63.83,53.88,2.52,14.94,47.45,13.16,79.02,4.30,10.80,46.08,-1.61,9.60,35.52,15.99,83.10,6.39,23.91,49.98,0.54,12.87,42.46
$PJCIFN2,12/05/2026 14:19:00,230.50,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.51,89.81,7.86,78.44,53.73,1.93,14.36,47.94,13.16,78.78,3.72,13.72,45.56,-2.79,9.56,36.76,15.34,82.57,6.03,29.68,49.45,0.07,12.35,41.19
$PJCIFN2,12/05/2026 14:20:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.09,7.86,64.28,53.26,1.93,14.90,46.06,13.15,77.97,3.13,10.17,46.10,-2.20,9.58,36.13,14.96,81.88,5.27,24.07,49.36,-0.46,11.66,40.42
$PJCIFN2,12/05/2026 14:21:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.03,88.83,9.01,64.32,54.88,1.93,14.32,48.50,13.16,78.65,3.72,10.77,47.28,-2.80,9.60,36.74,15.88,82.89,6.33,23.90,50.24,0.34,12.53,42.67
$PJCIFN2,12/05/2026 14:22:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.45,88.78,8.45,64.32,54.85,2.52,14.31,45.53,13.15,77.93,3.71,10.76,45.54,-2.20,10.19,36.13,15.36,81.99,5.79,23.04,49.56,-0.16,12.15,39.91
$PJCIFN2,12/05/2026 14:23:00,230.37,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.32,88.93,8.45,62.10,52.61,1.93,14.34,46.19,13.16,78.65,3.13,10.77,46.13,-2.79,9.60,36.70,15.18,82.01,5.74,24.22,49.25,-0.17,12.01,40.05
$PJCIFN2,12/05/2026 14:24:00,230.37,229.08,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,89.86,8.44,76.63,53.76,2.53,14.35,46.09,13.74,78.48,3.13,13.16,46.74,-1.02,10.77,34.32,16.13,82.87,6.51,29.87,50.39,0.75,12.75,40.20
$PJCIFN2,12/05/2026 14:25:00,230.37,228.83,229.79,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.84,100.65,7.83,63.80,53.14,1.93,13.14,46.17,13.73,77.17,3.71,11.95,46.10,-2.79,9.58,34.97,15.04,82.82,5.15,24.31,49.02,-0.82,11.37,39.08
$PJCIFN2,12/05/2026 14:26:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.51,89.96,8.44,63.07,53.79,2.52,14.90,45.04,13.76,79.97,4.30,11.36,46.15,-2.20,9.60,36.15,16.07,82.50,6.33,23.88,49.75,0.45,12.72,40.16
$PJCIFN2,12/05/2026 14:27:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.46,90.35,9.05,63.14,53.20,2.52,14.92,45.55,13.16,77.93,4.30,10.18,46.13,-1.61,10.18,35.56,15.47,81.98,6.05,23.76,49.38,0.17,12.40,40.81
$PJCIFN2,12/05/2026 14:28:00,230.50,229.08,229.77,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,86.42,6.67,62.62,52.64,1.34,13.72,44.94,13.13,77.89,3.72,11.37,45.59,-2.79,8.99,33.24,14.73,81.46,5.06,23.10,48.95,-0.77,11.42,38.83
$PJCIFN2,12/05/2026 14:29:00,230.37,228.96,229.80,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.45,88.83,8.43,72.80,54.26,2.52,14.88,46.19,14.34,79.92,4.31,12.58,45.59,-1.02,10.80,37.94,16.32,82.92,6.82,29.88,50.46,0.77,12.98,42.59
$PJCIFN2,12/05/2026 14:30:00,230.50,229.08,229.75,0.07,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.70,90.06,6.68,67.37,51.93,1.34,13.75,44.86,13.13,76.71,3.13,11.93,45.56,-2.80,9.57,37.31,14.66,81.15,5.18,24.16,48.71,-0.80,11.44,40.30
$PJCIFN2,12/05/2026 14:31:00,230.50,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.87,89.32,8.44,62.51,52.58,1.93,14.31,47.32,13.19,77.47,2.54,11.36,44.95,-2.20,9.59,35.03,15.24,81.87,5.75,23.22,49.23,-0.15,12.16,39.47
$PJCIFN2,12/05/2026 14:32:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.76,9.03,64.35,53.82,1.93,14.95,44.91,13.15,78.61,3.72,11.38,45.51,-1.61,10.77,34.95,16.05,82.55,6.32,24.31,50.18,0.30,12.69,39.95
$PJCIFN2,12/05/2026 14:33:00,230.50,229.08,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.19,7.85,65.60,52.70,2.52,14.34,44.47,13.15,77.43,3.13,10.17,45.51,-2.20,9.57,34.97,14.99,81.45,5.42,23.32,49.19,-0.41,11.83,40.34
$PJCIFN2,12/05/2026 14:34:00,230.50,228.83,229.77,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.88,89.42,8.45,69.14,53.23,1.93,14.91,47.91,12.59,76.84,4.31,13.73,45.51,-1.61,10.20,34.44,15.72,82.18,6.14,30.75,49.81,0.31,12.50,40.76
$PJCIFN2,12/05/2026 14:35:00,230.63,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.83,88.58,7.85,64.94,53.05,1.93,14.32,45.71,13.14,77.39,3.12,11.39,46.10,-2.79,9.62,34.95,15.11,81.89,5.61,24.26,48.85,-0.12,12.20,39.90
$PJCIFN2,12/05/2026 14:36:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,90.50,8.44,63.10,53.79,2.52,14.84,46.78,13.71,78.98,4.31,12.55,46.13,-1.61,10.79,37.94,16.17,82.73,6.49,24.08,50.20,0.73,12.91,42.80
$PJCIFN2,12/05/2026 14:37:00,230.37,229.08,229.81,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,101.12,8.45,61.96,52.64,1.34,14.93,42.63,13.74,77.56,3.14,9.61,45.51,-3.39,9.57,36.25,15.33,82.78,5.49,22.41,49.00,-0.81,11.62,39.23
$PJCIFN2,12/05/2026 14:38:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.73,8.44,65.57,53.20,2.52,14.91,44.99,12.56,78.02,2.54,10.19,46.08,-2.78,9.00,36.70,15.67,82.30,5.90,23.32,49.62,0.11,12.33,40.54
$PJCIFN2,12/05/2026 14:39:00,230.50,229.08,229.81,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.45,89.27,8.42,78.53,53.14,1.93,14.93,46.14,13.76,77.93,3.72,13.13,46.59,-2.79,10.20,37.33,15.71,82.30,6.07,30.67,49.55,0.31,12.64,40.67
$PJCIFN2,12/05/2026 14:40:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,87.60,7.83,64.94,53.26,1.34,13.75,48.02,13.73,77.93,3.13,10.79,45.51,-2.79,9.58,34.28,15.01,81.47,5.42,24.30,49.02,-0.57,11.65,39.37
$PJCIFN2,12/05/2026 14:41:00,230.50,228.83,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,88.24,9.02,64.32,53.11,1.93,14.89,48.61,13.74,78.65,4.31,11.37,47.23,-2.20,9.60,35.52,16.08,82.63,6.38,23.66,50.22,0.51,12.66,41.34
$PJCIFN2,12/05/2026 14:42:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.45,89.86,7.86,63.14,53.73,2.51,14.31,44.89,13.17,77.43,3.12,11.36,45.59,-1.61,10.18,35.48,15.61,82.15,5.94,23.07,49.51,0.02,12.45,39.53
$PJCIFN2,12/05/2026 14:43:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.93,7.84,62.06,52.58,2.52,14.90,42.65,13.13,78.06,3.13,10.77,46.08,-2.20,9.57,33.81,15.20,81.97,5.61,23.80,49.18,-0.32,12.00,38.76
$PJCIFN2,12/05/2026 14:44:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.90,89.96,8.44,86.68,53.70,1.93,15.49,47.85,13.18,79.24,3.72,11.96,46.77,-2.20,9.02,35.56,15.81,82.95,6.09,30.66,49.93,0.33,12.41,40.92
$PJCIFN2,12/05/2026 14:45:00,230.75,228.96,229.72,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.71,9.01,66.63,53.70,1.93,14.33,44.86,13.16,77.84,3.72,11.36,45.54,-2.20,10.18,37.92,15.82,83.55,6.09,25.95,50.03,0.23,12.47,41.77
$PJCIFN2,12/05/2026 14:46:00,230.37,228.70,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,91.09,6.67,62.58,52.05,1.93,14.86,49.03,12.55,78.89,3.13,10.76,46.13,-2.79,9.02,35.03,14.70,82.39,4.93,22.07,48.73,-0.89,11.33,39.81
$PJCIFN2,12/05/2026 14:47:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.35,9.03,64.28,53.73,1.93,14.34,53.77,13.71,80.42,3.70,10.77,46.02,-2.20,9.00,36.66,15.79,84.06,6.28,24.24,49.72,0.37,12.68,41.43
$PJCIFN2,12/05/2026 14:48:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.42,90.35,9.61,63.17,54.32,1.93,14.32,47.99,13.74,79.92,3.13,12.54,46.77,-1.61,11.35,35.60,15.84,84.32,6.25,24.03,49.96,0.52,12.63,40.89
$PJCIFN2,12/05/2026 14:49:00,230.63,228.96,229.71,0.07,0.45,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,103.73,7.27,76.81,51.93,1.34,13.17,45.60,12.57,78.48,2.54,10.77,46.13,-3.38,9.00,36.17,14.94,84.59,4.99,28.32,48.83,-1.03,11.29,39.73
$PJCIFN2,12/05/2026 14:50:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.55,9.03,64.32,53.79,2.51,14.89,53.24,13.77,81.56,4.30,13.15,47.17,-1.61,10.20,36.03,16.46,84.91,6.60,25.34,50.22,0.77,12.99,42.20
$PJCIFN2,12/05/2026 14:51:00,230.37,228.96,229.73,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,92.27,8.45,62.48,53.11,1.93,13.73,54.42,13.74,79.79,2.53,10.79,45.49,-3.38,9.58,35.58,15.18,83.62,5.39,23.32,49.03,-0.50,11.89,40.43
$PJCIFN2,12/05/2026 14:52:00,230.75,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.89,90.78,8.46,63.76,53.79,1.93,14.93,48.36,13.16,80.88,2.54,10.77,45.54,-2.20,9.58,36.21,15.44,84.42,5.83,23.53,49.77,0.07,12.17,40.72
$PJCIFN2,12/05/2026 14:53:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,92.06,9.03,63.76,56.61,2.52,14.91,47.75,13.73,80.29,4.30,11.95,46.13,-1.61,10.18,36.68,16.09,85.01,6.60,23.88,50.58,0.47,12.84,41.52
$PJCIFN2,12/05/2026 14:54:00,230.37,228.96,229.69,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,90.55,8.46,77.31,53.17,1.93,14.31,46.01,12.55,78.65,3.12,10.76,46.61,-2.79,9.01,35.56,14.82,83.76,5.29,29.40,48.96,-0.74,11.61,39.57
$PJCIFN2,12/05/2026 14:55:00,230.50,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.37,8.43,64.39,53.14,1.93,14.89,45.53,13.15,80.24,3.71,11.95,46.10,-2.79,9.57,35.50,15.16,84.10,5.67,24.79,49.26,-0.38,12.00,39.01
$PJCIFN2,12/05/2026 14:56:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,92.96,8.44,64.39,53.73,1.93,14.87,44.94,13.74,81.46,4.31,11.94,46.10,-0.43,10.74,36.78,15.91,85.15,6.57,25.11,50.08,0.68,12.91,40.83
$PJCIFN2,12/05/2026 14:57:00,230.24,228.96,229.71,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,89.27,8.43,68.95,55.50,1.93,14.31,46.70,13.12,79.74,3.12,10.78,46.13,-2.79,9.59,36.03,15.03,84.21,5.51,22.56,49.45,-0.55,11.90,40.58
$PJCIFN2,12/05/2026 14:58:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,91.09,8.45,63.21,53.73,3.11,15.47,46.70,13.16,80.42,3.72,11.95,46.02,-2.20,10.18,34.38,15.95,85.09,6.50,24.01,50.27,0.48,12.81,41.47
$PJCIFN2,12/05/2026 14:59:00,230.37,228.83,229.73,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.91,92.37,8.42,83.15,53.67,2.52,14.89,44.89,13.16,79.92,3.72,11.94,46.10,-2.19,10.19,36.11,15.58,84.57,5.89,30.21,49.69,0.07,12.49,40.11
$PJCIFN2,12/05/2026 15:00:00,230.63,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.26,90.40,8.41,62.55,53.11,1.34,14.85,48.58,13.73,81.10,1.95,11.93,45.00,-2.79,9.00,36.07,15.06,84.13,5.48,24.73,49.20,-0.49,11.65,40.55
$PJCIFN2,12/05/2026 15:01:00,230.50,228.70,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.52,104.02,9.02,63.76,53.67,2.51,14.36,44.99,14.31,80.33,4.30,12.54,47.20,-1.02,11.34,36.07,16.39,86.83,6.61,25.26,50.61,0.70,12.96,40.82
$PJCIFN2,12/05/2026 15:02:00,230.37,228.83,229.69,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,17.91,90.40,9.00,71.85,54.29,3.11,14.91,46.17,13.76,79.38,3.70,10.77,46.18,-2.79,9.60,35.54,15.49,84.07,5.58,25.21,49.39,-0.41,11.84,40.26
$PJCIFN2,12/05/2026 15:03:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,18.50,90.45,8.43,63.80,53.73,1.93,14.89,47.94,13.15,80.56,3.72,11.95,46.69,-2.20,9.56,36.72,15.61,83.91,5.91,24.61,49.45,-0.08,12.14,41.15
$PJCIFN2,12/05/2026 15:04:00,230.37,228.83,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,92.22,8.40,87.27,53.76,3.11,15.46,48.50,13.75,79.15,4.30,13.13,46.64,-1.02,11.33,39.80,16.10,84.45,6.32,30.72,50.25,0.52,12.85,44.16
$PJCIFN2,12/05/2026 15:05:00,230.24,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.84,8.44,63.73,54.32,1.93,13.72,47.35,13.15,77.39,3.13,10.77,45.49,-2.20,9.61,38.00,15.33,83.16,5.65,23.97,49.54,-0.41,11.84,42.12
$PJCIFN2,12/05/2026 15:06:00,230.50,228.96,229.72,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.14,89.12,6.68,61.41,51.40,1.34,13.12,44.86,13.16,76.75,3.13,9.57,46.10,-2.79,9.58,33.26,14.67,82.08,5.22,23.19,48.71,-0.91,11.23,40.23
$PJCIFN2,12/05/2026 15:07:00,230.50,229.08,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.32,9.01,64.35,53.70,1.93,14.89,43.81,14.33,80.29,4.32,12.56,47.23,-1.02,10.79,36.80,16.24,83.52,6.72,24.15,50.30,0.87,12.98,40.41
$PJCIFN2,12/05/2026 15:08:00,230.50,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.48,89.86,8.44,63.14,53.82,3.11,14.32,48.42,13.16,79.20,3.71,11.39,45.56,-2.20,10.73,33.81,15.42,82.51,5.76,23.17,49.24,-0.08,12.20,40.98
$PJCIFN2,12/05/2026 15:09:00,230.37,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,89.96,7.83,87.81,52.55,1.93,14.32,45.60,13.19,77.56,3.71,11.36,45.54,-2.79,8.99,35.60,15.09,82.18,5.40,28.55,49.31,-0.58,11.58,40.54
$PJCIFN2,12/05/2026 15:10:00,230.37,228.70,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,88.78,8.46,65.53,54.29,2.53,14.89,47.27,13.70,80.33,4.89,13.13,47.28,-1.02,11.36,39.66,16.36,83.37,6.70,25.28,50.75,0.88,13.16,42.77
$PJCIFN2,12/05/2026 15:11:00,230.63,228.96,229.75,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,89.07,6.67,62.55,51.49,1.34,13.72,47.27,12.57,78.02,3.13,10.20,46.18,-2.79,9.57,37.37,14.68,81.51,5.04,23.29,48.73,-0.75,11.38,41.15
$PJCIFN2,12/05/2026 15:12:00,230.37,228.96,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.32,8.44,62.62,53.14,1.93,14.90,48.07,13.75,78.65,4.30,10.77,46.13,-2.20,10.17,37.33,15.62,82.46,6.21,23.41,49.72,0.12,12.54,41.08
$PJCIFN2,12/05/2026 15:13:00,230.50,228.96,229.80,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.45,100.70,8.44,63.69,54.38,1.93,14.34,46.70,13.74,79.20,3.73,11.36,46.69,-2.20,9.58,35.58,15.72,83.91,6.08,24.40,50.11,0.17,12.44,39.98
$PJCIFN2,12/05/2026 15:14:00,230.63,229.08,229.77,0.07,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,88.09,8.43,80.80,52.61,1.93,14.34,45.04,13.74,77.39,1.95,11.37,46.69,-2.78,9.02,35.60,14.90,81.42,5.18,28.69,48.77,-0.80,11.38,39.35
$PJCIFN2,12/05/2026 15:15:00,230.63,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.32,9.01,64.90,53.88,1.93,15.46,45.65,13.75,78.06,4.31,13.13,44.95,-0.43,10.78,37.92,16.59,82.79,6.81,24.90,50.33,0.87,13.19,41.46
$PJCIFN2,12/05/2026 15:16:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,89.61,7.86,64.32,53.64,1.93,14.93,47.80,13.75,77.97,3.72,10.79,45.51,-2.20,10.18,36.23,15.25,81.67,5.62,24.03,49.03,-0.29,12.09,40.58
$PJCIFN2,12/05/2026 15:17:00,230.50,228.96,229.76,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,86.91,7.28,63.24,52.02,1.34,13.77,46.73,13.15,78.24,3.12,11.35,44.95,-2.78,9.58,36.74,15.14,81.36,5.24,23.24,49.15,-0.72,11.55,40.41
$PJCIFN2,12/05/2026 15:18:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,88.33,9.05,63.03,53.76,2.52,15.53,49.25,14.32,79.92,4.30,11.97,46.72,-2.20,11.38,37.35,16.53,82.85,6.77,23.95,50.49,0.89,13.03,42.19
$PJCIFN2,12/05/2026 15:19:00,230.37,228.96,229.78,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.14,8.44,86.19,52.61,1.93,14.93,47.99,13.16,77.30,3.13,10.76,46.13,-2.20,9.59,35.52,14.98,81.24,5.33,28.51,48.84,-0.65,11.58,39.42
$PJCIFN2,12/05/2026 15:20:00,230.37,229.08,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,88.83,7.85,63.17,54.35,1.93,15.50,45.63,13.18,78.70,3.12,12.54,44.92,-2.78,10.18,37.31,15.48,81.98,6.01,24.34,49.43,0.13,12.43,40.42
$PJCIFN2,12/05/2026 15:21:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.76,8.45,63.76,53.73,1.93,14.32,46.70,13.12,78.65,4.31,12.54,47.20,-1.02,10.78,37.24,16.04,82.55,6.42,24.98,50.28,0.57,12.75,41.47
$PJCIFN2,12/05/2026 15:22:00,230.63,228.96,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.77,88.63,7.83,64.28,52.23,1.93,14.94,43.86,13.16,77.69,3.13,10.76,45.56,-2.79,9.00,37.33,14.84,81.28,5.14,22.28,48.80,-0.78,11.40,39.98
$PJCIFN2,12/05/2026 15:23:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.29,8.44,64.87,54.35,1.93,14.34,47.37,14.33,79.42,4.31,11.39,47.84,-1.61,10.21,36.11,16.38,82.88,6.74,23.83,50.50,0.81,12.95,41.48
$PJCIFN2,12/05/2026 15:24:00,230.37,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,89.96,7.87,85.60,53.94,2.52,14.35,46.27,13.13,78.11,2.54,12.54,46.13,-2.79,9.60,36.01,14.85,81.54,5.43,29.97,48.95,-0.35,11.84,39.27
$PJCIFN2,12/05/2026 15:25:00,230.50,229.08,229.78,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,101.37,9.03,63.76,53.82,1.93,14.31,46.06,13.74,78.61,3.72,12.56,46.13,-2.20,9.02,36.74,15.49,83.49,5.98,24.94,49.55,0.07,12.20,40.93
$PJCIFN2,12/05/2026 15:26:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.44,89.81,7.86,65.35,53.85,2.52,14.91,44.99,13.77,78.74,4.29,10.79,44.92,-2.19,10.20,34.40,16.29,82.78,6.44,24.89,50.22,0.57,12.77,39.43
$PJCIFN2,12/05/2026 15:27:00,230.50,229.21,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.76,7.26,63.24,53.14,0.75,13.17,45.04,13.14,76.93,3.13,10.77,45.56,-2.79,9.61,36.07,14.99,81.05,5.10,22.19,48.62,-0.98,11.32,39.87
$PJCIFN2,12/05/2026 15:28:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.45,87.99,8.42,63.21,53.70,2.52,14.90,46.63,13.74,78.48,2.54,10.79,46.08,-2.20,9.59,36.15,15.61,82.02,5.87,23.07,49.35,0.17,12.27,40.59
$PJCIFN2,12/05/2026 15:29:00,230.37,228.96,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,89.86,8.43,85.01,53.20,1.93,14.93,48.39,13.74,78.65,2.54,11.39,46.15,-1.61,9.59,37.37,15.87,82.35,6.07,29.57,49.85,0.22,12.24,41.79
$PJCIFN2,12/05/2026 15:30:00,230.50,228.96,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.37,9.61,69.18,54.38,2.52,14.89,47.43,13.73,76.84,3.72,11.36,46.05,-1.61,10.76,36.61,15.95,82.37,6.51,24.43,49.84,0.29,12.59,40.90
$PJCIFN2,12/05/2026 15:31:00,230.63,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,87.84,6.65,63.69,52.46,0.16,13.74,43.86,13.14,77.47,2.53,10.18,44.38,-2.79,10.17,36.74,14.73,80.91,4.93,22.82,48.43,-0.93,11.28,39.70
$PJCIFN2,12/05/2026 15:32:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,88.24,7.85,63.21,52.02,2.52,14.34,44.99,13.73,78.61,3.72,11.37,46.05,-1.61,9.60,33.83,15.59,82.21,5.99,23.75,49.44,0.33,12.52,39.14
$PJCIFN2,12/05/2026 15:33:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,89.22,7.87,63.83,53.70,2.52,14.90,48.58,13.13,78.43,4.30,10.78,46.15,-1.61,11.35,37.31,15.85,82.52,6.10,23.62,49.77,0.33,12.51,41.47
$PJCIFN2,12/05/2026 15:34:00,230.63,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,88.09,7.85,80.80,51.99,2.52,14.30,45.01,13.16,77.30,3.71,11.37,46.13,-2.80,9.61,38.44,14.92,81.60,5.27,28.75,48.87,-0.85,11.35,41.23
$PJCIFN2,12/05/2026 15:35:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,89.17,8.46,63.73,54.32,1.93,14.94,60.51,13.77,79.11,4.31,13.13,45.59,-2.19,10.17,39.71,16.51,83.27,6.56,25.21,50.59,0.87,13.00,44.81
$PJCIFN2,12/05/2026 15:36:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.10,90.55,8.44,64.32,53.91,1.93,14.94,53.80,13.16,78.43,3.71,11.36,44.87,-1.61,10.17,37.33,15.64,82.67,6.02,24.12,49.34,0.19,12.36,41.93
$PJCIFN2,12/05/2026 15:37:00,230.37,228.96,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,101.88,7.26,63.17,52.58,1.34,13.70,47.35,13.17,80.24,3.13,11.36,44.95,-2.20,10.18,35.54,14.84,84.37,5.21,22.83,48.76,-0.59,11.62,41.38
$PJCIFN2,12/05/2026 15:38:00,230.24,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.35,7.84,63.69,53.17,1.93,14.30,44.35,13.15,79.06,2.54,10.77,46.10,-2.79,9.01,35.64,15.12,83.45,5.44,23.38,49.39,-0.45,11.71,39.01
$PJCIFN2,12/05/2026 15:39:00,230.24,229.08,229.75,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,90.65,8.44,77.22,54.38,2.52,14.88,44.99,14.33,81.42,4.31,13.13,46.10,-1.02,11.33,34.95,16.51,84.64,6.75,30.63,50.34,0.88,13.17,40.40
$PJCIFN2,12/05/2026 15:40:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.12,8.42,64.98,54.32,2.52,14.33,44.35,13.15,79.61,3.72,11.95,46.66,-2.20,10.18,36.76,15.92,84.25,6.18,24.68,49.63,0.37,12.75,40.61
$PJCIFN2,12/05/2026 15:41:00,230.50,229.21,229.74,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.52,7.84,64.32,52.52,1.34,14.33,52.59,13.15,80.42,3.72,10.76,45.00,-2.79,9.59,34.42,15.10,83.50,5.35,22.59,48.95,-0.57,11.65,39.54
$PJCIFN2,12/05/2026 15:42:00,230.63,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.96,9.03,64.32,53.70,2.52,14.89,57.24,13.17,80.97,2.54,11.96,44.95,-1.61,9.61,37.90,16.12,84.69,6.34,24.39,50.20,0.58,12.83,41.66
$PJCIFN2,12/05/2026 15:43:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.50,90.65,8.42,64.32,54.35,2.52,14.93,54.36,14.31,80.42,3.71,11.36,46.59,-2.20,9.58,37.83,16.23,84.79,6.26,23.65,50.18,0.60,12.76,42.66
$PJCIFN2,12/05/2026 15:44:00,230.37,228.96,229.73,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,91.78,7.85,83.74,54.41,1.93,13.75,47.24,13.15,79.70,3.72,13.72,45.59,-2.79,10.16,36.70,14.94,83.63,5.29,29.90,48.97,-0.59,11.78,39.81
$PJCIFN2,12/05/2026 15:45:00,230.37,228.70,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,17.33,89.86,8.41,66.67,52.58,1.93,14.34,46.17,13.16,81.37,3.13,11.95,45.61,-2.20,9.55,35.46,15.26,84.58,5.75,24.61,49.45,0.01,12.05,39.83
$PJCIFN2,12/05/2026 15:46:00,230.24,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,17.90,91.24,8.45,64.87,54.17,1.93,14.34,46.17,13.15,80.42,3.72,11.96,46.72,-2.20,9.60,34.91,16.03,85.17,6.46,25.45,50.44,0.60,12.70,39.84
$PJCIFN2,12/05/2026 15:47:00,230.50,228.83,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.04,7.85,62.55,52.49,2.51,14.91,46.04,12.57,79.24,3.13,11.35,46.15,-2.79,10.15,36.74,15.10,84.20,5.67,23.98,49.26,-0.44,11.91,40.47
$PJCIFN2,12/05/2026 15:48:00,230.37,229.08,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.89,90.50,7.87,77.85,53.82,1.93,14.89,46.19,13.15,80.97,3.71,10.77,45.46,-2.79,9.03,38.42,15.32,84.71,5.81,23.35,49.42,-0.12,12.23,41.69
$PJCIFN2,12/05/2026 15:49:00,230.37,228.83,229.71,0.08,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,18.51,104.07,9.03,70.28,53.91,1.93,14.93,47.83,13.16,81.01,4.89,12.52,44.31,-1.61,10.78,38.46,15.89,86.65,6.58,30.27,49.92,0.60,12.73,42.33
$PJCIFN2,12/05/2026 15:50:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.91,90.94,9.00,63.83,53.64,2.52,14.30,47.32,13.20,79.70,3.12,11.37,46.18,-2.78,9.60,37.39,15.25,84.49,5.59,24.01,49.59,-0.36,11.83,41.22
$PJCIFN2,12/05/2026 15:51:00,230.50,228.96,229.65,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.53,91.24,7.87,63.80,54.23,2.53,14.86,45.60,13.16,80.42,3.13,10.18,45.54,-2.20,9.57,34.42,15.47,84.47,5.78,23.91,49.56,-0.08,11.89,39.67
$PJCIFN2,12/05/2026 15:52:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,91.83,8.44,63.76,53.70,1.93,14.91,47.40,13.75,79.83,3.13,10.78,46.72,-2.20,10.76,36.80,15.85,84.63,6.18,24.46,49.70,0.15,12.53,41.25
$PJCIFN2,12/05/2026 15:53:00,230.37,229.08,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.42,7.86,64.28,52.52,2.52,14.34,44.99,13.14,81.01,3.13,10.76,45.54,-2.79,9.58,35.56,15.31,83.79,5.43,23.26,49.09,-0.38,11.90,39.68
$PJCIFN2,12/05/2026 15:54:00,230.37,228.83,229.71,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.06,90.60,8.44,77.85,53.67,2.52,14.32,48.52,13.14,80.47,4.29,10.78,46.20,-2.20,9.56,38.42,15.91,84.26,6.16,30.26,49.86,0.33,12.33,41.91
$PJCIFN2,12/05/2026 15:55:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,90.55,8.44,64.83,54.94,2.52,14.91,47.32,13.72,79.42,3.13,10.79,46.02,-2.21,10.17,35.62,16.11,84.08,6.08,24.55,49.79,-0.01,12.35,40.91
$PJCIFN2,12/05/2026 15:56:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,90.45,9.01,63.21,52.46,1.93,14.36,44.99,12.57,79.20,3.12,11.34,45.44,-2.79,9.56,35.56,15.20,83.27,5.41,23.58,49.03,-0.48,11.83,40.30
$PJCIFN2,12/05/2026 15:57:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.43,91.27,8.44,64.24,54.29,1.93,14.93,44.99,13.73,80.74,3.13,11.93,46.13,-1.61,10.18,37.22,15.79,84.04,6.11,23.91,49.77,0.45,12.62,41.05
$PJCIFN2,12/05/2026 15:58:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,90.45,8.44,63.73,54.32,2.52,14.32,50.18,13.73,79.92,3.72,10.77,44.95,-1.61,9.59,35.52,16.20,83.76,6.40,24.10,50.24,0.52,12.60,42.00
$PJCIFN2,12/05/2026 15:59:00,230.24,228.83,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,88.68,7.85,86.63,52.70,1.93,13.16,45.58,13.13,78.15,3.71,11.38,44.85,-2.79,9.00,36.63,14.89,82.44,5.37,28.11,48.86,-0.81,11.35,40.01
$PJCIFN2,12/05/2026 16:00:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.22,8.44,64.28,53.17,1.93,15.49,47.80,14.30,80.11,3.72,12.54,46.64,-2.20,10.76,34.42,16.45,83.65,6.66,24.89,50.34,0.75,13.11,40.60
$PJCIFN2,12/05/2026 16:01:00,230.50,228.83,229.71,0.08,0.43,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,98.93,8.41,62.58,53.64,1.93,14.31,42.58,13.16,78.56,3.12,10.21,46.59,-2.20,8.98,34.28,15.18,83.76,5.61,23.77,49.14,-0.34,11.92,38.52
$PJCIFN2,12/05/2026 16:02:00,230.37,228.83,229.71,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.06,7.87,74.36,52.46,1.34,13.75,44.27,13.15,78.06,2.54,10.77,46.10,-2.79,9.59,36.68,14.89,81.71,5.24,25.25,48.92,-0.68,11.40,40.44
$PJCIFN2,12/05/2026 16:03:00,230.24,229.08,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.32,9.04,66.19,53.76,2.52,15.51,49.59,13.74,78.61,3.13,13.70,46.66,-2.20,10.17,37.87,16.01,82.76,6.56,25.53,50.26,0.69,12.68,41.87
$PJCIFN2,12/05/2026 16:04:00,230.50,229.08,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,18.47,89.32,8.45,87.32,54.85,1.93,14.32,47.91,13.15,77.30,3.71,11.97,45.51,-2.20,9.01,37.31,15.38,81.82,5.80,28.69,49.20,-0.40,12.01,41.42
$PJCIFN2,12/05/2026 16:05:00,230.24,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.50,7.26,62.10,51.32,1.34,13.74,48.63,13.16,77.97,3.71,11.38,46.13,-2.20,8.98,36.78,14.90,81.08,5.18,23.54,48.61,-0.67,11.52,40.93
$PJCIFN2,12/05/2026 16:06:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.41,89.81,8.43,62.51,53.17,1.93,14.34,46.78,13.16,79.02,3.71,10.80,46.08,-2.20,10.16,36.13,15.79,82.09,6.26,24.08,49.91,0.23,12.33,40.87
$PJCIFN2,12/05/2026 16:07:00,230.24,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,87.60,9.03,63.76,53.76,2.52,14.94,49.06,13.70,76.84,3.72,10.77,46.69,-2.79,9.59,36.80,15.73,81.70,6.05,23.21,49.64,0.05,12.15,40.82
$PJCIFN2,12/05/2026 16:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.55,7.85,63.10,52.49,1.93,14.89,45.01,13.18,78.11,3.12,10.76,46.15,-2.78,9.61,34.34,15.32,81.09,5.50,22.65,48.86,-0.55,11.81,39.10
$PJCIFN2,12/05/2026 16:09:00,230.37,229.08,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.83,8.46,86.63,53.88,2.51,14.94,47.94,13.16,77.47,4.31,13.71,46.13,-1.61,10.16,35.56,16.09,82.34,6.51,30.67,49.82,0.69,12.94,41.19
$PJCIFN2,12/05/2026 16:10:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.45,8.45,64.42,53.76,2.52,13.75,49.28,13.13,78.70,3.12,11.99,46.02,-2.21,9.61,36.78,15.13,81.50,5.51,23.99,48.94,-0.38,11.74,41.52
$PJCIFN2,12/05/2026 16:11:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,88.78,8.44,64.42,52.70,1.93,14.33,50.15,12.56,78.48,3.12,10.79,44.95,-3.38,9.58,35.52,15.74,81.99,5.94,24.67,49.53,0.02,12.20,41.89
$PJCIFN2,12/05/2026 16:12:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.89,88.73,8.43,63.17,53.73,1.93,14.91,45.01,13.78,77.14,3.71,10.80,46.20,-1.61,10.17,35.62,16.04,82.32,6.47,23.62,50.02,0.50,12.80,39.50
$PJCIFN2,12/05/2026 16:13:00,230.50,228.96,229.79,0.07,0.43,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,99.35,7.25,62.03,53.11,0.75,13.14,45.04,13.16,77.05,3.13,11.36,44.87,-2.20,9.04,34.38,14.74,82.40,5.13,23.72,48.47,-0.85,11.36,39.39
$PJCIFN2,12/05/2026 16:14:00,230.37,229.21,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.45,89.37,7.86,83.88,53.23,1.93,14.33,48.58,13.72,78.15,3.13,12.53,46.13,-2.79,9.59,36.09,15.44,81.82,5.62,29.49,49.45,-0.11,11.89,40.28
$PJCIFN2,12/05/2026 16:15:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,89.27,9.01,64.28,53.79,1.93,14.33,46.81,13.74,79.83,4.31,11.36,46.64,-1.61,10.20,36.21,16.27,82.55,6.67,25.67,50.21,0.67,12.85,41.08
$PJCIFN2,12/05/2026 16:16:00,230.50,228.70,229.73,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,88.34,7.27,61.44,51.35,1.34,13.17,46.81,13.10,76.88,3.12,10.77,45.51,-2.79,8.99,35.68,14.65,80.73,5.04,23.46,48.50,-1.02,11.21,39.86
$PJCIFN2,12/05/2026 16:17:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,88.24,8.45,63.69,52.61,1.93,14.87,47.40,13.71,77.93,3.72,10.77,45.51,-2.78,9.02,35.54,15.58,81.68,5.94,23.34,49.44,0.11,12.23,40.82
$PJCIFN2,12/05/2026 16:18:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.53,89.76,7.87,64.39,53.20,2.52,14.92,47.19,13.73,78.02,4.30,11.92,46.10,-1.61,10.21,36.15,15.83,82.22,6.11,23.47,49.95,0.37,12.39,41.89
$PJCIFN2,12/05/2026 16:19:00,230.50,228.96,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.30,7.85,86.63,53.23,1.34,14.32,46.78,13.15,76.29,2.54,10.76,44.28,-2.79,9.57,37.96,15.02,81.21,5.26,27.95,48.79,-0.76,11.37,41.57
$PJCIFN2,12/05/2026 16:20:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.09,8.46,63.73,53.26,1.93,14.92,47.43,13.71,77.43,3.71,11.95,46.82,-2.79,9.59,36.74,16.02,81.95,6.08,24.44,49.48,0.07,12.35,41.22
$PJCIFN2,12/05/2026 16:21:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.43,8.46,64.39,53.79,2.52,14.94,43.83,13.74,79.20,3.72,11.95,45.56,-2.20,9.59,36.76,16.22,82.18,6.38,24.80,49.81,0.54,12.63,39.92
$PJCIFN2,12/05/2026 16:22:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,18.44,88.88,8.45,63.17,54.88,3.10,14.29,46.09,13.75,78.65,3.13,11.36,45.02,-2.79,10.18,34.38,15.69,81.92,5.78,23.54,49.33,-0.14,12.15,39.53
$PJCIFN2,12/05/2026 16:23:00,230.63,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.68,7.84,61.96,53.70,2.52,13.74,45.53,13.18,78.02,2.54,9.61,45.54,-2.79,9.01,33.28,15.07,81.47,5.30,22.34,49.04,-0.58,11.39,38.43
$PJCIFN2,12/05/2026 16:24:00,230.37,228.96,229.71,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.92,89.27,8.44,88.45,54.32,2.52,14.90,43.81,13.13,78.61,3.12,11.33,45.49,-2.78,9.01,34.93,15.66,82.22,6.00,29.78,49.51,0.07,12.19,39.48
$PJCIFN2,12/05/2026 16:25:00,230.50,228.83,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.91,102.36,7.86,63.17,53.76,2.51,14.34,45.58,13.15,77.39,3.13,11.95,45.49,-2.20,9.62,36.66,15.58,83.58,5.99,24.50,49.40,0.17,12.21,39.64
$PJCIFN2,12/05/2026 16:26:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.06,7.27,63.69,53.20,1.93,13.16,47.35,13.15,78.43,3.13,10.18,45.54,-3.38,9.58,36.13,14.99,81.57,5.27,23.68,48.82,-0.66,11.63,39.66
$PJCIFN2,12/05/2026 16:27:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.71,8.46,63.14,54.94,1.93,15.49,47.50,13.15,79.06,4.31,11.36,46.72,-1.61,9.60,36.17,16.22,82.98,6.49,24.26,50.15,0.62,12.78,40.91
$PJCIFN2,12/05/2026 16:28:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.83,7.85,63.21,53.79,2.52,14.35,45.63,13.15,77.43,1.95,10.19,45.49,-2.79,9.02,36.76,15.33,82.07,5.58,22.63,49.30,-0.27,11.80,40.45
$PJCIFN2,12/05/2026 16:29:00,230.63,229.08,229.75,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,88.48,7.85,79.12,52.02,1.34,14.29,43.10,13.16,78.06,2.54,11.36,46.13,-2.79,9.60,34.97,14.94,82.01,5.32,29.14,48.83,-0.51,11.68,39.61
$PJCIFN2,12/05/2026 16:30:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.81,8.46,64.98,54.44,1.93,14.33,44.94,13.72,79.20,3.14,12.54,44.26,-1.61,10.77,35.48,16.03,83.37,6.35,25.35,49.87,0.57,12.67,40.26
$PJCIFN2,12/05/2026 16:31:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.37,7.85,63.83,53.79,1.93,13.75,45.45,13.71,78.56,3.72,10.77,45.59,-2.20,9.00,34.95,15.13,82.85,5.42,22.88,49.12,-0.42,11.62,39.23
$PJCIFN2,12/05/2026 16:32:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,89.91,8.43,64.35,53.73,1.93,14.31,46.73,13.74,79.79,3.13,10.19,45.59,-2.20,9.58,35.52,16.12,83.73,6.22,24.66,49.87,0.42,12.60,41.39
$PJCIFN2,12/05/2026 16:33:00,230.63,229.08,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.46,91.78,7.86,66.74,53.17,3.11,14.34,50.88,13.74,78.78,3.71,10.78,46.10,-2.20,10.17,37.94,15.81,83.62,5.90,23.68,49.42,0.28,12.38,42.00
$PJCIFN2,12/05/2026 16:34:00,230.24,228.96,229.67,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,90.89,7.84,76.22,53.11,1.93,14.33,57.99,13.16,80.33,2.53,13.12,45.54,-2.79,8.98,36.15,15.11,83.55,5.56,28.70,48.88,-0.21,11.74,41.68
$PJCIFN2,12/05/2026 16:35:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.50,89.86,9.03,65.57,54.85,1.93,14.87,53.15,13.75,79.83,4.31,12.54,46.18,-2.20,9.60,36.78,16.05,84.37,6.42,24.61,50.10,0.50,12.52,41.84
$PJCIFN2,12/05/2026 16:36:00,230.50,229.08,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.90,91.24,8.45,65.46,52.46,2.52,14.31,45.55,13.15,79.88,3.13,10.77,45.56,-2.20,10.16,35.56,15.62,83.89,5.70,23.16,49.58,-0.15,12.12,39.42
$PJCIFN2,12/05/2026 16:37:00,230.50,228.96,229.70,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,101.71,7.85,61.96,51.96,1.93,14.32,45.09,13.14,79.79,3.71,10.74,46.56,-2.20,9.61,35.44,15.07,85.11,5.44,23.66,49.02,-0.52,11.68,39.77
$PJCIFN2,12/05/2026 16:38:00,230.50,228.83,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.94,92.22,9.03,65.49,54.32,1.93,14.92,47.32,14.33,80.42,3.72,11.93,46.10,-1.61,10.76,36.15,15.98,84.86,6.39,24.31,49.72,0.44,12.74,41.27
$PJCIFN2,12/05/2026 16:39:00,230.24,228.96,229.68,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,91.09,7.85,83.83,52.64,1.93,14.32,44.89,13.15,80.97,3.12,11.35,46.13,-2.20,9.59,36.13,14.97,83.99,5.40,27.35,49.06,-0.61,11.52,40.66
$PJCIFN2,12/05/2026 16:40:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,91.04,9.03,64.87,53.67,2.52,14.88,48.42,13.72,80.38,4.30,11.95,46.72,-2.20,9.61,35.56,15.97,84.91,6.35,24.93,49.90,0.38,12.43,40.75
$PJCIFN2,12/05/2026 16:41:00,230.24,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.09,91.24,8.44,63.07,53.67,2.52,14.87,47.35,13.74,79.24,3.13,11.35,44.95,-2.79,10.19,34.38,15.84,84.70,6.36,23.55,49.76,0.29,12.57,39.87
$PJCIFN2,12/05/2026 16:42:00,230.37,228.96,229.72,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,92.06,7.85,63.14,54.29,1.93,14.94,47.35,13.15,80.47,3.71,10.76,46.08,-2.20,10.17,35.58,15.38,84.22,5.53,24.18,49.08,-0.30,12.03,39.76
$PJCIFN2,12/05/2026 16:43:00,230.37,228.83,229.68,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.64,89.86,7.24,63.14,52.43,1.34,13.15,42.14,13.72,80.42,3.72,10.79,45.54,-2.20,8.99,34.30,14.95,84.01,5.21,23.09,49.01,-0.87,11.36,37.90
$PJCIFN2,12/05/2026 16:44:00,230.37,228.96,229.68,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.45,90.94,9.01,70.44,53.29,2.52,14.34,47.35,14.29,81.69,4.31,11.94,46.77,-2.20,10.16,36.78,16.31,85.26,6.66,30.62,50.45,0.88,12.92,40.82
$PJCIFN2,12/05/2026 16:45:00,230.50,228.96,229.72,0.08,0.40,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.14,6.68,62.00,51.43,1.34,13.75,48.61,13.15,79.65,3.12,10.20,46.08,-2.20,7.80,34.34,15.01,83.55,5.09,23.16,48.66,-1.01,11.46,39.36
$PJCIFN2,12/05/2026 16:46:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.01,91.96,8.44,63.69,53.64,2.51,14.90,45.58,13.16,80.38,4.30,10.77,46.10,-2.20,9.60,36.01,15.90,84.55,6.24,24.31,49.53,0.39,12.58,40.52
$PJCIFN2,12/05/2026 16:47:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.01,91.96,8.46,63.73,54.88,2.52,14.92,46.24,13.73,80.47,3.73,10.76,44.31,-1.61,10.76,35.54,16.02,84.12,6.27,26.01,49.92,0.22,12.54,40.67
$PJCIFN2,12/05/2026 16:48:00,230.50,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,89.27,7.83,70.95,52.46,1.93,14.28,44.91,13.15,78.70,3.12,10.80,45.54,-2.79,9.01,36.74,15.05,82.96,5.35,22.74,49.11,-0.63,11.47,40.10
$PJCIFN2,12/05/2026 16:49:00,230.50,228.96,229.72,0.08,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,103.01,9.03,79.66,53.76,1.93,14.36,46.78,14.33,80.42,4.30,11.95,47.41,-2.19,11.34,36.74,16.42,85.50,6.65,29.85,50.26,0.74,13.03,40.38
$PJCIFN2,12/05/2026 16:50:00,230.37,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.76,8.43,63.80,54.32,2.52,14.29,49.09,13.73,77.93,3.72,11.97,46.13,-2.20,10.16,33.18,15.19,82.82,5.59,23.75,48.88,-0.21,11.92,41.93
$PJCIFN2,12/05/2026 16:51:00,230.50,229.21,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.48,9.01,63.14,52.55,1.93,15.46,48.10,13.16,79.79,3.71,11.35,46.08,-2.80,9.58,37.35,15.27,83.07,5.69,23.47,49.34,-0.39,11.78,41.28
$PJCIFN2,12/05/2026 16:52:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,89.86,9.05,64.39,54.88,2.52,15.50,46.84,13.18,78.52,3.72,11.94,45.51,-1.61,10.17,33.77,15.96,83.01,6.27,24.20,49.97,0.33,12.56,40.46
$PJCIFN2,12/05/2026 16:53:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.45,89.27,8.45,63.69,53.14,1.93,14.30,43.24,13.14,78.78,3.13,10.77,44.95,-2.20,9.01,33.87,15.20,82.41,5.80,22.98,49.52,-0.15,12.01,38.14
$PJCIFN2,12/05/2026 16:54:00,230.37,229.08,229.77,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.48,90.45,8.45,81.57,54.32,1.93,14.91,45.01,13.74,78.48,3.72,12.56,46.08,-2.19,10.76,33.87,15.60,82.52,6.07,29.42,49.50,0.18,12.49,39.71
$PJCIFN2,12/05/2026 16:55:00,230.37,228.83,229.77,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.70,8.43,63.69,51.55,1.93,14.93,44.27,13.15,77.93,2.54,11.36,45.95,-2.20,9.59,34.40,15.01,81.63,5.30,24.03,48.97,-0.46,11.44,38.69
$PJCIFN2,12/05/2026 16:56:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.58,8.47,64.83,54.35,2.52,14.93,45.63,13.78,79.24,4.31,13.70,46.74,-1.61,10.77,35.62,16.52,82.96,6.88,25.32,50.58,0.75,12.94,40.62
$PJCIFN2,12/05/2026 16:57:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.68,7.85,61.96,53.17,2.52,14.33,42.63,13.74,77.43,3.13,9.59,44.92,-2.20,10.16,36.13,15.18,81.47,5.26,23.38,48.93,-0.60,11.60,39.25
$PJCIFN2,12/05/2026 16:58:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.19,7.83,62.55,53.70,2.51,14.33,44.89,13.73,78.56,3.71,11.36,45.56,-2.20,9.60,36.74,15.33,81.83,5.72,23.02,49.15,-0.17,11.96,40.04
$PJCIFN2,12/05/2026 16:59:00,230.50,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.92,89.32,8.45,79.30,53.20,1.93,14.91,43.83,13.71,78.39,3.73,11.39,46.08,-1.61,9.59,35.54,15.96,82.56,6.39,29.41,49.77,0.35,12.39,39.80
$PJCIFN2,12/05/2026 17:00:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,87.50,7.87,63.17,54.32,1.93,14.94,48.50,13.73,77.84,3.12,11.36,46.72,-2.79,9.58,37.33,15.38,81.51,5.61,24.35,49.24,-0.34,11.80,40.50
$PJCIFN2,12/05/2026 17:01:00,230.50,229.21,229.81,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,98.71,9.04,64.32,53.70,1.93,14.93,47.94,13.73,78.65,3.72,10.77,45.51,-2.20,10.18,37.31,15.86,83.72,6.33,24.22,49.83,0.30,12.49,41.60
$PJCIFN2,12/05/2026 17:02:00,230.50,228.96,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,89.42,8.45,77.77,53.82,2.52,14.35,46.22,13.18,77.01,3.72,13.13,45.56,-2.78,10.74,34.99,15.78,82.12,6.28,26.73,49.51,0.18,12.79,41.11
$PJCIFN2,12/05/2026 17:03:00,230.50,229.08,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.29,86.86,7.24,66.12,52.46,1.34,13.73,44.94,13.18,78.74,3.72,11.95,45.56,-2.79,9.00,36.72,14.89,81.47,5.39,25.78,48.92,-0.72,11.35,40.07
$PJCIFN2,12/05/2026 17:04:00,230.63,228.96,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,88.14,8.44,84.96,53.23,2.52,14.91,47.35,13.76,78.06,2.53,12.54,46.08,-2.20,9.58,35.56,16.04,82.48,6.35,29.64,50.20,0.58,12.71,40.94
$PJCIFN2,12/05/2026 17:05:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.46,89.91,8.43,64.90,53.64,2.52,14.30,45.58,13.15,77.47,3.71,10.80,45.05,-2.21,10.18,34.81,15.57,81.97,5.82,24.31,49.52,-0.17,12.25,39.27
$PJCIFN2,12/05/2026 17:06:00,230.50,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.65,7.26,62.48,53.20,1.93,13.75,43.81,13.14,78.02,3.71,9.59,45.54,-2.20,9.03,36.15,15.02,81.51,5.43,22.41,48.86,-0.58,11.60,39.18
$PJCIFN2,12/05/2026 17:07:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,90.06,8.45,63.80,55.03,1.93,14.91,44.40,13.75,79.24,3.13,12.54,45.61,-1.02,10.18,34.97,16.02,82.57,6.40,24.99,49.99,0.59,12.69,39.65
$PJCIFN2,12/05/2026 17:08:00,230.37,228.96,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.65,7.25,63.80,52.02,1.93,13.16,44.89,13.12,78.06,1.95,10.17,45.51,-2.20,9.00,34.38,14.93,81.48,5.32,22.77,48.85,-0.57,11.41,38.42
$PJCIFN2,12/05/2026 17:09:00,230.37,228.96,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,89.32,8.46,83.15,53.26,1.93,14.89,44.96,13.77,79.24,3.71,12.54,46.72,-1.61,10.77,36.07,16.53,82.84,6.63,30.29,50.17,0.80,12.88,41.04
$PJCIFN2,12/05/2026 17:10:00,230.50,228.83,229.76,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,88.04,7.26,63.24,52.61,0.75,13.14,44.40,13.74,77.47,3.13,11.36,45.54,-2.79,9.02,36.68,14.90,80.93,5.02,23.28,48.40,-0.94,11.44,39.13
$PJCIFN2,12/05/2026 17:11:00,230.50,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.14,7.86,62.58,53.08,1.93,14.34,47.35,13.73,78.92,3.13,10.77,46.10,-2.20,9.62,34.38,15.31,81.67,5.51,23.32,48.95,-0.37,11.75,38.64
$PJCIFN2,12/05/2026 17:12:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.68,8.46,64.94,53.70,3.11,14.34,49.70,13.75,79.83,4.89,12.54,44.36,-1.02,10.18,35.56,16.22,82.80,6.60,25.00,50.07,0.85,12.82,40.91
$PJCIFN2,12/05/2026 17:13:00,230.24,228.83,229.73,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,100.00,6.67,64.42,51.90,0.75,13.14,41.95,13.16,77.89,3.72,10.18,46.18,-2.79,9.01,35.44,14.67,82.62,4.92,23.44,48.45,-0.90,11.22,37.99
$PJCIFN2,12/05/2026 17:14:00,230.63,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,18.47,89.47,9.04,83.24,52.61,1.93,15.51,43.91,13.15,78.56,3.71,12.54,45.54,-2.20,10.17,35.52,15.86,82.43,6.31,30.41,49.39,0.34,12.60,39.00
$PJCIFN2,12/05/2026 17:15:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,17.88,89.96,8.44,65.53,53.70,2.53,14.32,46.22,13.75,78.74,3.71,11.97,46.13,-2.20,10.79,35.58,15.63,82.73,6.18,24.44,49.36,0.29,12.37,40.60
$PJCIFN2,12/05/2026 17:16:00,230.63,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,87.89,6.68,61.96,53.70,0.75,13.16,46.12,12.54,78.65,3.71,11.36,45.00,-2.20,9.00,37.92,14.63,81.79,5.19,22.82,48.47,-0.80,11.23,40.81
$PJCIFN2,12/05/2026 17:17:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.37,8.45,64.32,53.67,2.51,15.52,46.78,13.16,79.24,1.95,12.54,44.95,-3.38,9.60,34.85,16.17,83.42,6.54,25.24,49.99,0.77,12.93,40.32
$PJCIFN2,12/05/2026 17:18:00,230.50,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.01,7.25,64.35,52.55,1.93,13.13,46.70,13.14,78.06,3.13,10.20,44.95,-2.20,9.60,36.15,14.84,82.09,5.18,22.62,48.48,-0.90,11.48,39.42
$PJCIFN2,12/05/2026 17:19:00,230.50,229.21,229.78,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,88.88,7.86,79.08,52.08,1.93,13.74,47.43,12.54,78.02,3.13,11.95,45.46,-2.20,9.59,34.97,15.05,82.70,5.44,29.33,48.79,-0.21,11.76,39.11
$PJCIFN2,12/05/2026 17:20:00,230.50,228.83,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.84,8.45,64.94,53.73,2.52,14.33,46.68,13.74,80.38,2.54,13.13,46.77,-1.61,10.77,36.15,16.31,83.67,6.32,25.35,50.16,0.67,12.65,41.58
$PJCIFN2,12/05/2026 17:21:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.37,7.85,61.96,53.08,1.92,13.16,46.14,12.57,78.06,2.54,10.18,45.59,-2.20,9.58,35.56,14.94,82.41,5.12,22.91,48.65,-0.71,11.33,39.85
$PJCIFN2,12/05/2026 17:22:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.11,8.43,64.35,53.76,1.93,15.51,48.66,13.75,80.42,4.30,13.12,46.72,-2.19,10.18,36.74,16.45,84.22,6.62,24.00,50.02,0.76,13.06,41.87
$PJCIFN2,12/05/2026 17:23:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.45,9.04,63.10,54.29,1.93,14.94,55.63,13.74,79.97,3.13,11.36,46.10,-1.61,10.77,33.18,15.91,83.81,5.99,24.38,49.41,0.33,12.60,41.63
$PJCIFN2,12/05/2026 17:24:00,230.50,228.96,229.78,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.15,0.21,-0.00,0.05,0.18,16.72,88.83,6.67,84.82,53.11,1.93,13.16,49.70,13.74,79.88,3.13,11.38,46.20,-2.79,9.01,35.58,14.91,83.27,5.10,35.32,48.87,-0.77,11.24,41.77
$PJCIFN2,12/05/2026 17:25:00,230.63,228.96,229.71,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.48,102.08,8.44,65.49,54.38,2.52,14.91,53.30,13.75,80.10,3.72,13.14,44.95,-2.20,10.18,36.19,16.25,86.20,6.40,25.12,50.21,0.67,12.75,40.88
$PJCIFN2,12/05/2026 17:26:00,230.37,228.96,229.75,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,91.19,7.27,62.03,52.61,1.93,13.15,52.09,13.14,79.33,3.12,10.17,45.51,-2.20,8.99,35.60,14.81,83.27,5.10,22.83,48.74,-0.91,11.41,39.12
$PJCIFN2,12/05/2026 17:27:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,8.43,63.03,54.91,1.93,14.91,46.17,13.75,79.92,3.13,10.81,46.18,-2.79,9.60,35.01,15.32,84.23,5.86,23.18,49.35,-0.19,12.13,40.40
$PJCIFN2,12/05/2026 17:28:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.91,92.37,9.04,64.83,54.91,2.51,14.36,50.83,11.94,80.88,4.31,10.79,45.36,-2.19,10.77,37.85,15.69,84.94,6.32,23.93,50.03,0.28,12.46,43.73
$PJCIFN2,12/05/2026 17:29:00,230.37,228.96,229.73,0.07,0.40,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.70,91.68,7.86,83.88,51.40,1.34,13.75,49.09,13.14,79.83,3.13,11.36,45.46,-2.79,9.01,36.78,14.69,83.78,5.05,28.91,48.72,-0.89,11.19,41.40
$PJCIFN2,12/05/2026 17:30:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,91.19,9.03,65.49,53.20,1.93,14.90,47.45,14.30,81.60,4.31,12.54,46.74,-1.61,10.77,38.48,16.32,85.27,6.77,25.10,50.30,0.76,13.18,42.34
$PJCIFN2,12/05/2026 17:31:00,230.37,228.96,229.72,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,17.92,92.43,8.44,62.58,54.32,1.93,14.34,45.63,13.15,80.88,3.13,10.76,45.51,-2.78,10.15,35.52,15.28,84.52,5.82,22.97,49.30,-0.20,12.17,39.76
$PJCIFN2,12/05/2026 17:32:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,90.45,9.59,63.21,53.29,1.93,13.72,47.91,13.18,81.60,3.71,10.77,45.49,-2.20,9.61,34.34,15.16,84.42,5.62,23.26,49.43,-0.59,11.60,38.80
$PJCIFN2,12/05/2026 17:33:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.44,92.22,9.04,64.21,54.32,2.52,14.92,48.92,13.75,80.42,2.54,11.36,47.31,-2.79,9.60,35.42,16.00,85.32,6.49,24.09,50.39,0.53,12.79,40.87
$PJCIFN2,12/05/2026 17:34:00,230.50,228.96,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.42,91.14,7.84,84.23,53.64,1.93,14.34,44.94,13.15,79.97,3.13,11.95,45.00,-2.20,10.18,36.78,15.53,84.63,5.75,29.71,49.42,-0.34,11.95,40.52
$PJCIFN2,12/05/2026 17:35:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,18.47,91.14,8.43,64.39,51.46,2.51,14.89,43.79,13.74,80.83,3.13,12.54,46.13,-2.20,9.01,34.97,15.58,84.65,5.82,24.16,49.09,0.05,12.32,39.51
$PJCIFN2,12/05/2026 17:36:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,92.27,9.02,64.42,52.67,2.52,14.87,52.09,13.70,81.42,4.88,12.54,46.18,-1.02,10.77,36.82,16.22,85.25,6.47,24.38,50.19,0.71,12.90,42.15
$PJCIFN2,12/05/2026 17:37:00,230.63,228.83,229.70,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,102.72,9.05,64.28,54.17,1.93,14.94,47.16,13.72,79.70,3.71,10.77,45.00,-2.20,10.19,34.38,15.55,85.78,5.90,23.95,49.60,-0.10,12.15,41.46
$PJCIFN2,12/05/2026 17:38:00,230.75,228.96,229.70,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.94,8.45,71.50,53.17,1.93,14.33,43.17,13.15,79.74,3.13,10.77,44.95,-2.79,9.58,34.38,15.14,83.53,5.43,23.17,49.07,-0.60,11.68,39.17
$PJCIFN2,12/05/2026 17:39:00,230.50,228.96,229.74,0.08,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,91.04,9.04,89.63,53.11,2.52,13.77,46.17,13.77,79.11,3.72,13.13,45.54,-1.61,10.76,35.01,16.03,84.42,6.43,30.34,49.75,0.49,12.67,40.43
$PJCIFN2,12/05/2026 17:40:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.45,89.02,8.43,63.66,54.23,1.93,13.75,47.96,13.14,79.38,3.72,11.36,44.87,-2.78,10.17,39.68,15.17,83.16,5.53,24.13,49.13,-0.41,11.75,43.21
$PJCIFN2,12/05/2026 17:41:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,90.50,7.86,63.17,53.23,1.93,14.36,46.70,13.17,79.38,3.13,11.35,45.49,-2.80,9.04,37.87,15.44,83.19,5.67,23.53,49.36,-0.13,11.81,42.21
$PJCIFN2,12/05/2026 17:42:00,230.24,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,89.96,9.02,64.42,54.32,1.93,14.94,46.22,13.75,78.39,4.30,10.18,44.95,-2.20,10.73,36.74,16.13,83.84,6.60,24.51,50.38,0.61,12.77,41.73
$PJCIFN2,12/05/2026 17:43:00,230.63,229.08,229.79,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.66,7.85,73.14,53.17,1.93,13.78,43.79,13.16,78.24,3.13,10.78,45.54,-2.79,9.60,33.79,15.12,82.32,5.45,22.77,48.94,-0.59,11.79,39.22
$PJCIFN2,12/05/2026 17:44:00,230.63,229.08,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.06,90.45,9.03,86.09,53.20,1.93,14.90,47.35,13.14,79.24,3.72,13.12,46.05,-2.20,9.58,34.97,15.51,82.89,6.09,29.58,49.69,0.16,12.29,40.41
$PJCIFN2,12/05/2026 17:45:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.93,9.00,64.35,54.38,2.51,14.34,53.83,13.15,78.06,3.72,11.36,44.97,-2.20,10.74,35.52,15.80,82.83,6.27,24.85,49.99,0.18,12.32,40.92
$PJCIFN2,12/05/2026 17:46:00,230.50,228.96,229.79,0.07,0.38,0.03,0.27,0.22,0.00,0.05,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,16.13,88.09,7.24,62.03,51.49,0.75,12.56,44.40,13.18,77.39,3.13,10.18,46.10,-3.38,9.60,34.97,14.79,81.47,5.08,22.39,48.52,-1.16,11.27,39.79
$PJCIFN2,12/05/2026 17:47:00,230.24,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,88.78,8.44,64.24,53.73,2.52,14.34,46.60,13.15,78.48,3.72,11.38,46.02,-2.79,9.01,37.94,15.84,82.37,6.15,24.57,49.56,0.24,12.45,41.50
$PJCIFN2,12/05/2026 17:48:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,8.45,66.71,53.70,1.93,14.35,48.04,13.74,77.80,4.31,11.38,45.00,-1.61,11.35,37.33,16.05,82.47,6.38,23.82,49.77,0.41,12.77,41.12
$PJCIFN2,12/05/2026 17:49:00,230.50,228.83,229.76,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,101.07,7.27,86.68,52.08,1.34,13.74,43.32,13.15,77.43,3.13,10.78,45.51,-2.20,9.01,36.74,14.95,82.63,5.23,28.04,48.80,-0.78,11.38,39.70
$PJCIFN2,12/05/2026 17:50:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.88,8.44,64.90,54.35,3.11,14.88,49.17,13.16,78.19,3.13,12.54,46.66,-2.20,9.61,37.87,16.20,82.52,6.63,24.75,50.10,0.64,12.79,41.88
$PJCIFN2,12/05/2026 17:51:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,90.01,8.42,63.66,54.26,2.52,14.95,46.76,13.14,77.52,4.30,11.36,45.54,-1.61,10.76,36.74,15.99,82.18,6.44,23.77,49.80,0.40,12.74,41.17
$PJCIFN2,12/05/2026 17:52:00,230.37,228.96,229.77,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,87.30,6.68,61.96,52.02,1.34,13.14,47.94,13.12,78.52,3.13,10.78,45.54,-2.79,8.41,37.33,14.78,81.35,5.39,23.60,48.57,-0.59,11.55,41.17
$PJCIFN2,12/05/2026 17:53:00,230.37,228.70,229.79,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,86.86,7.28,62.58,51.52,1.34,13.75,46.76,13.13,77.93,3.72,10.20,46.10,-2.79,9.58,36.80,14.94,81.33,5.17,22.32,48.89,-0.74,11.36,41.04
$PJCIFN2,12/05/2026 17:54:00,230.50,228.96,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,88.88,9.03,86.88,53.82,1.93,15.51,46.22,14.33,79.83,4.32,12.57,45.51,-1.02,10.20,38.48,16.43,82.76,6.78,29.79,50.31,0.79,12.99,42.01
$PJCIFN2,12/05/2026 17:55:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.86,89.47,8.47,64.90,53.08,1.93,14.91,45.68,13.13,77.56,2.54,11.38,44.92,-2.20,9.60,36.21,15.41,81.85,5.91,23.89,49.31,-0.14,12.27,40.25
$PJCIFN2,12/05/2026 17:56:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.29,7.84,61.96,51.90,1.93,14.29,46.76,12.56,78.70,3.71,10.18,44.95,-3.37,9.60,34.99,15.08,81.58,5.62,23.33,49.00,-0.44,11.90,39.54
$PJCIFN2,12/05/2026 17:57:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.02,89.66,8.43,62.58,54.26,2.52,14.89,48.50,13.74,76.88,4.31,11.95,46.69,-2.20,9.60,34.38,16.03,82.27,6.32,24.49,49.98,0.45,12.61,40.51
$PJCIFN2,12/05/2026 17:58:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.32,8.44,63.73,54.35,1.93,14.91,46.65,13.77,79.79,4.30,11.95,45.00,-1.02,11.33,36.19,16.40,82.71,6.78,24.00,50.43,0.78,13.04,40.92
$PJCIFN2,12/05/2026 17:59:00,230.37,228.70,229.78,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,89.37,8.43,78.07,53.73,2.51,14.33,44.96,13.17,77.30,3.71,10.78,45.51,-2.79,10.16,36.17,15.09,81.43,5.44,28.55,49.03,-0.48,11.80,39.56
$PJCIFN2,12/05/2026 18:00:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.40,7.27,63.17,51.40,1.93,14.28,47.94,13.73,77.60,3.13,11.95,44.36,-2.20,8.99,36.23,15.12,81.51,5.47,23.96,48.61,-0.51,11.81,39.99
$PJCIFN2,12/05/2026 18:01:00,230.63,228.83,229.75,0.08,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,99.94,9.03,65.49,54.26,2.52,14.88,48.52,13.73,79.15,3.72,11.95,44.28,-1.61,10.19,37.90,16.38,84.03,6.53,24.13,50.20,0.68,12.85,43.03
$PJCIFN2,12/05/2026 18:02:00,230.50,228.70,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.48,8.44,82.47,53.05,2.52,13.73,46.68,12.57,76.88,3.12,10.77,45.00,-2.79,9.58,35.58,15.43,81.65,5.41,27.99,48.99,-0.41,11.71,39.99
$PJCIFN2,12/05/2026 18:03:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.49,88.63,8.45,64.46,53.17,1.93,14.92,46.12,13.70,78.34,3.72,13.13,46.69,-2.78,10.15,35.03,15.88,82.28,6.21,25.66,49.56,0.37,12.51,39.18
$PJCIFN2,12/05/2026 18:04:00,230.50,228.96,229.76,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,17.91,88.58,8.42,70.83,53.02,2.51,14.92,44.25,13.75,78.15,3.13,13.72,45.46,-2.79,9.60,34.38,15.55,81.97,5.81,29.82,49.14,-0.09,12.09,39.24
$PJCIFN2,12/05/2026 18:05:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.63,8.44,65.01,54.29,1.93,14.89,46.12,13.75,78.74,3.72,13.13,45.00,-1.02,10.18,35.54,16.09,82.51,6.45,24.88,50.28,0.54,12.63,40.35
$PJCIFN2,12/05/2026 18:06:00,230.63,229.21,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,87.45,8.42,61.96,51.90,1.93,13.13,44.50,13.17,78.06,3.13,9.03,45.54,-2.79,9.02,34.38,14.92,81.18,5.24,22.73,48.63,-0.73,11.41,39.21
$PJCIFN2,12/05/2026 18:07:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.56,8.42,63.14,53.76,2.52,14.90,47.27,13.17,77.80,4.29,12.55,44.97,-1.60,10.78,39.12,16.34,82.94,6.61,25.11,50.20,0.88,12.92,42.32
$PJCIFN2,12/05/2026 18:08:00,230.63,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.92,89.51,8.40,64.32,53.58,1.93,14.34,47.91,12.57,76.88,3.71,9.01,44.95,-2.21,10.18,37.26,15.32,81.90,5.98,23.07,49.03,-0.11,12.13,41.39
$PJCIFN2,12/05/2026 18:09:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.06,7.86,82.52,52.49,1.34,14.33,45.55,12.59,78.56,2.54,11.38,45.59,-2.79,9.01,33.85,15.12,81.79,5.24,28.75,49.10,-0.44,11.42,40.02
$PJCIFN2,12/05/2026 18:10:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.91,8.45,64.46,53.64,1.93,14.32,45.63,14.29,79.11,3.13,13.72,46.82,-2.79,9.59,36.74,16.38,82.94,6.42,24.65,50.31,0.58,12.59,40.59
$PJCIFN2,12/05/2026 18:11:00,230.63,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.44,89.22,8.46,63.14,54.29,1.93,14.30,48.63,13.15,78.06,3.12,11.35,45.54,-2.20,9.60,36.78,15.74,82.18,5.85,24.05,49.21,-0.18,12.09,40.93
$PJCIFN2,12/05/2026 18:12:00,230.37,229.08,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.04,7.87,78.53,52.49,2.52,14.92,41.99,13.74,78.11,1.95,11.94,44.92,-2.78,9.59,35.01,15.46,82.30,5.60,23.96,48.98,-0.27,12.13,38.58
$PJCIFN2,12/05/2026 18:13:00,230.37,228.96,229.74,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.42,100.53,8.45,63.76,53.23,2.51,14.34,50.32,13.74,79.70,3.73,11.96,46.18,-1.61,10.77,37.24,16.25,84.85,6.25,26.21,49.88,0.44,12.65,42.07
$PJCIFN2,12/05/2026 18:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,88.83,7.85,72.47,52.52,1.93,13.15,47.99,12.59,79.11,1.95,12.55,45.00,-2.79,9.00,36.74,14.93,82.16,4.90,29.55,48.48,-1.00,11.30,40.69
$PJCIFN2,12/05/2026 18:15:00,230.24,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.91,7.86,66.27,54.38,2.52,14.93,50.71,13.74,79.88,3.13,13.13,45.54,-1.61,10.19,35.56,16.45,84.15,6.41,25.01,50.19,0.89,13.02,41.28
$PJCIFN2,12/05/2026 18:16:00,230.37,229.08,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,90.70,8.43,61.96,53.79,1.93,13.75,53.21,13.74,79.42,2.54,10.78,45.61,-2.79,9.62,33.20,15.26,83.33,5.47,22.76,48.93,-0.55,11.91,38.63
$PJCIFN2,12/05/2026 18:17:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.93,90.25,8.45,63.17,52.58,1.93,14.94,46.84,13.15,80.42,2.54,10.76,45.61,-2.20,9.58,34.87,15.31,83.79,5.59,23.58,49.50,-0.35,11.93,39.58
$PJCIFN2,12/05/2026 18:18:00,230.50,228.70,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,90.78,8.45,63.83,54.85,3.11,14.94,49.59,14.35,82.69,4.31,11.96,47.33,-1.02,10.77,36.17,16.38,85.01,6.80,25.19,50.74,0.91,13.01,41.67
$PJCIFN2,12/05/2026 18:19:00,230.37,228.83,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,90.45,7.86,74.99,53.17,1.93,14.34,48.52,13.14,78.87,3.71,11.35,45.56,-2.79,9.58,36.59,15.15,83.79,5.49,29.19,49.10,-0.52,11.80,40.59
$PJCIFN2,12/05/2026 18:20:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.96,7.84,63.69,53.67,1.93,15.47,46.17,13.71,80.38,3.72,12.53,46.74,-2.20,9.02,36.17,15.31,84.18,5.63,24.05,49.34,-0.14,12.21,41.47
$PJCIFN2,12/05/2026 18:21:00,230.63,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.02,91.53,8.44,63.69,54.26,2.52,14.94,50.26,13.13,80.42,4.30,11.97,46.64,-1.02,10.17,37.85,16.26,84.90,6.54,23.82,50.13,0.72,12.74,43.14
$PJCIFN2,12/05/2026 18:22:00,230.24,228.70,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.86,8.46,62.58,52.02,1.93,13.15,45.58,12.57,79.74,3.71,10.76,45.49,-2.20,9.59,37.26,14.82,83.99,5.42,22.42,49.12,-0.64,11.48,40.49
$PJCIFN2,12/05/2026 18:23:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,91.09,9.02,63.66,53.08,1.93,14.31,43.79,13.18,79.92,3.12,10.79,46.77,-2.79,8.39,35.54,15.04,84.23,5.45,23.39,49.28,-0.38,11.68,38.41
$PJCIFN2,12/05/2026 18:24:00,230.50,228.83,229.73,0.08,0.40,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.44,92.32,7.85,73.31,54.29,2.52,14.88,46.17,13.73,81.15,4.31,10.79,45.51,-1.61,10.76,36.76,16.00,85.35,6.43,30.31,50.22,0.63,12.85,41.17
$PJCIFN2,12/05/2026 18:25:00,230.63,228.83,229.73,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,101.07,8.44,64.87,52.46,2.51,13.16,47.29,13.15,81.46,3.71,11.37,46.66,-2.79,9.01,37.31,15.01,85.83,5.61,24.37,49.22,-0.48,11.63,40.65
$PJCIFN2,12/05/2026 18:26:00,230.37,228.96,229.69,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,90.73,9.04,62.48,53.14,1.93,14.34,47.29,13.15,80.33,3.71,10.79,46.64,-2.79,9.01,38.44,15.16,84.38,5.61,22.61,49.47,-0.27,11.85,41.09
$PJCIFN2,12/05/2026 18:27:00,230.37,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,90.55,8.43,64.39,53.64,2.52,14.93,44.99,13.74,81.60,3.72,11.38,45.56,-2.79,10.17,36.70,16.54,85.46,6.67,24.11,50.43,0.72,13.10,41.05
$PJCIFN2,12/05/2026 18:28:00,230.50,228.83,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,91.32,7.27,64.24,52.43,2.52,13.72,45.71,12.57,79.88,3.72,10.18,45.54,-2.20,9.61,33.24,15.05,83.86,5.30,23.32,48.89,-0.78,11.68,37.86
$PJCIFN2,12/05/2026 18:29:00,230.50,229.08,229.78,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.89,92.32,8.45,82.70,53.70,1.93,14.31,45.48,13.75,80.97,4.30,13.11,45.00,-1.61,10.18,34.32,15.71,84.43,6.01,30.63,49.52,0.16,12.34,40.03
$PJCIFN2,12/05/2026 18:30:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.99,8.46,64.32,53.17,1.93,14.29,47.94,14.33,81.69,4.31,13.13,46.10,-2.20,10.77,36.15,16.43,85.02,6.67,25.44,50.36,0.63,12.80,41.93
$PJCIFN2,12/05/2026 18:31:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.86,8.44,63.76,52.05,1.93,13.72,44.99,13.13,78.48,3.13,10.76,46.05,-2.79,10.17,36.70,15.04,83.14,5.17,22.76,48.84,-0.82,11.38,39.82
$PJCIFN2,12/05/2026 18:32:00,230.50,229.08,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.42,91.68,9.01,63.69,53.73,2.52,14.93,47.99,14.33,81.01,4.89,13.13,47.36,-1.61,11.36,39.68,16.26,84.43,6.77,24.62,50.32,0.95,12.95,43.11
$PJCIFN2,12/05/2026 18:33:00,230.37,229.08,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.88,91.37,8.43,63.14,54.35,1.93,14.30,48.52,13.13,79.42,4.31,10.78,46.15,-2.20,10.76,34.97,15.43,83.65,6.12,24.73,49.59,0.04,12.39,39.87
$PJCIFN2,12/05/2026 18:34:00,230.50,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,88.73,6.68,80.75,52.61,1.93,14.90,46.76,13.15,77.84,3.12,11.39,46.20,-2.20,9.58,36.17,14.76,82.51,5.19,29.48,49.07,-0.65,11.50,40.57
$PJCIFN2,12/05/2026 18:35:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,89.22,9.60,64.79,54.88,2.52,14.96,47.35,14.33,80.15,4.89,13.13,46.66,-1.61,11.36,35.56,16.27,83.72,6.77,25.41,50.62,0.97,13.12,40.91
$PJCIFN2,12/05/2026 18:36:00,230.63,229.08,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,87.50,7.85,63.76,51.88,1.34,14.30,43.20,13.15,77.30,3.13,10.78,46.15,-2.78,9.60,34.40,14.62,81.76,5.28,22.66,48.83,-0.68,11.55,38.08
$PJCIFN2,12/05/2026 18:37:00,230.63,229.08,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.93,103.12,8.43,63.80,53.85,2.51,14.86,45.76,13.72,79.11,3.13,11.95,46.72,-2.20,9.60,36.72,15.75,84.28,6.29,23.88,50.02,0.37,12.56,39.96
$PJCIFN2,12/05/2026 18:38:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.48,90.25,8.46,64.98,54.29,2.52,14.90,49.22,13.72,79.74,4.89,13.12,46.20,-1.02,11.34,37.92,16.26,83.29,6.77,26.57,50.68,0.84,12.94,42.36
$PJCIFN2,12/05/2026 18:39:00,230.37,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,89.37,7.87,81.34,52.64,2.51,14.33,47.96,13.72,77.43,1.95,11.36,45.59,-3.38,9.03,37.31,15.03,81.67,5.42,29.39,49.09,-0.51,11.76,40.76
$PJCIFN2,12/05/2026 18:40:00,230.50,229.08,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.27,7.86,64.28,53.29,1.93,14.94,46.76,13.16,77.56,3.13,11.95,45.59,-2.79,9.59,36.11,15.53,81.68,5.69,23.97,49.33,-0.39,11.99,39.36
$PJCIFN2,12/05/2026 18:41:00,230.75,228.70,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.20,18.48,89.96,9.04,62.58,52.11,1.93,14.94,61.52,13.75,78.70,4.30,11.36,46.13,-2.20,9.00,34.42,16.05,82.26,6.03,23.68,49.48,0.17,12.48,44.93
$PJCIFN2,12/05/2026 18:42:00,230.37,228.83,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.09,8.45,63.69,54.94,1.93,15.49,49.81,13.13,79.29,3.72,10.77,45.56,-2.20,10.77,36.80,16.03,82.38,6.37,23.86,50.25,0.20,12.75,41.78
$PJCIFN2,12/05/2026 18:43:00,230.63,229.08,229.82,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.01,7.25,61.96,51.93,1.93,13.15,44.99,13.15,77.65,3.14,10.78,45.49,-2.79,9.01,34.42,14.65,81.22,5.16,23.02,48.81,-0.87,11.37,38.60
$PJCIFN2,12/05/2026 18:44:00,230.37,229.08,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,87.60,9.03,87.32,53.82,2.52,16.11,44.40,13.71,78.15,3.72,11.38,46.05,-2.20,10.19,35.60,16.22,82.55,6.57,30.55,50.11,0.59,13.00,39.87
$PJCIFN2,12/05/2026 18:45:00,230.63,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.88,88.83,8.45,65.53,53.26,2.52,14.92,59.13,13.75,78.24,3.13,12.55,46.15,-2.20,10.18,36.84,15.47,81.94,5.95,25.04,49.38,0.08,12.35,44.71
$PJCIFN2,12/05/2026 18:46:00,230.63,228.44,229.80,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.72,7.85,64.69,52.52,1.34,13.72,45.01,13.16,78.15,3.71,10.77,46.10,-2.79,9.60,36.74,14.78,81.42,5.53,22.74,49.03,-0.71,11.70,40.10
$PJCIFN2,12/05/2026 18:47:00,230.37,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.46,88.93,9.03,64.46,53.26,1.93,14.92,43.71,13.74,78.74,3.72,11.95,46.13,-2.20,9.60,36.78,16.22,82.68,6.61,24.28,50.42,0.61,12.85,39.59
$PJCIFN2,12/05/2026 18:48:00,230.63,228.83,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.21,8.44,64.42,54.35,1.93,14.91,45.55,13.70,77.56,3.13,10.80,45.61,-2.78,9.61,34.36,15.46,81.52,5.74,23.64,49.22,-0.33,12.04,38.49
$PJCIFN2,12/05/2026 18:49:00,230.50,229.08,229.82,0.08,0.45,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.87,102.42,7.86,86.05,53.23,1.93,14.30,46.73,13.15,78.15,3.14,12.56,46.13,-2.19,9.60,36.76,15.42,83.38,5.95,30.36,49.54,0.09,12.27,40.99
$PJCIFN2,12/05/2026 18:50:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.94,89.47,8.46,64.28,52.76,2.51,14.33,47.96,13.74,79.20,2.54,12.54,46.66,-2.20,9.59,37.92,16.00,82.42,6.21,24.64,50.22,0.44,12.58,42.34
$PJCIFN2,12/05/2026 18:51:00,230.75,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.01,7.86,65.57,53.14,1.93,14.30,48.52,11.99,76.97,3.13,10.79,45.51,-2.79,9.58,35.60,15.32,81.18,5.36,23.78,49.18,-0.73,11.60,41.87
$PJCIFN2,12/05/2026 18:52:00,230.37,228.96,229.79,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,88.83,9.02,62.62,53.14,2.52,14.94,46.70,13.16,78.06,4.31,10.77,46.10,-2.20,10.18,34.36,15.62,81.91,6.02,23.61,49.51,0.07,12.49,40.59
$PJCIFN2,12/05/2026 18:53:00,230.50,228.83,229.79,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,91.24,7.87,63.73,53.70,2.52,14.94,45.68,13.74,76.88,3.72,12.53,45.51,-1.02,10.78,35.54,16.00,82.30,6.31,24.08,49.84,0.50,12.83,40.70
$PJCIFN2,12/05/2026 18:54:00,230.50,228.70,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,88.68,8.45,83.74,53.82,1.93,13.74,50.21,13.74,78.19,3.72,13.13,46.64,-2.79,9.61,35.03,15.34,81.73,5.57,29.39,49.40,-0.44,11.89,40.82
$PJCIFN2,12/05/2026 18:55:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.92,89.22,8.46,66.12,54.38,1.93,15.50,46.78,13.76,78.52,3.12,12.55,46.13,-2.78,10.17,33.77,15.79,82.33,6.04,25.53,49.96,0.22,12.43,39.71
$PJCIFN2,12/05/2026 18:56:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.12,9.03,65.01,53.88,3.11,14.87,47.75,13.15,76.71,4.31,10.78,46.15,-2.79,10.18,35.54,15.93,82.44,6.58,24.21,50.13,0.34,12.67,40.47
$PJCIFN2,12/05/2026 18:57:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,17.92,87.65,7.86,64.42,52.67,1.93,14.93,42.09,13.14,77.93,3.13,11.37,44.92,-2.20,9.59,34.38,15.03,81.40,5.55,24.62,48.89,-0.35,11.80,37.77
$PJCIFN2,12/05/2026 18:58:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.73,9.02,64.46,53.79,2.52,14.35,44.40,13.75,79.20,4.31,13.16,46.72,-1.02,10.77,35.01,16.06,82.70,6.53,24.16,50.24,0.59,12.80,39.60
$PJCIFN2,12/05/2026 18:59:00,230.63,228.96,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.87,87.99,9.01,83.65,53.70,1.93,13.70,44.30,12.58,78.06,3.13,10.79,46.15,-2.79,9.60,33.75,14.91,81.70,5.49,28.19,49.01,-0.64,11.45,38.25
$PJCIFN2,12/05/2026 19:00:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.78,8.46,63.83,53.67,2.52,15.49,46.65,13.73,79.24,3.13,13.13,46.15,-1.61,10.18,36.84,16.36,83.04,6.66,24.95,50.48,0.72,13.04,41.61
$PJCIFN2,12/05/2026 19:01:00,230.50,228.96,229.81,0.07,0.43,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.76,98.93,7.85,62.58,51.40,1.93,14.30,43.27,13.15,77.80,3.13,10.18,46.20,-2.79,9.59,35.01,15.15,83.24,5.43,22.70,48.92,-0.48,11.79,39.92
$PJCIFN2,12/05/2026 19:02:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,18.48,90.50,8.43,64.39,54.35,1.93,14.87,48.52,13.74,79.24,3.73,12.54,43.75,-1.61,10.76,37.96,15.93,83.03,6.26,27.09,50.15,0.42,12.78,42.57
$PJCIFN2,12/05/2026 19:03:00,230.37,228.70,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,88.63,7.87,63.17,55.00,1.93,14.31,48.50,12.54,78.48,1.95,11.96,45.49,-3.38,9.57,38.00,15.33,82.42,5.73,24.39,49.59,-0.28,11.89,41.84
$PJCIFN2,12/05/2026 19:04:00,230.50,229.08,229.82,0.07,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,89.37,6.67,86.09,52.02,0.75,13.14,46.84,12.56,77.60,3.12,10.81,45.49,-2.78,9.60,33.73,14.77,81.75,5.14,27.65,48.58,-1.01,11.31,40.55
$PJCIFN2,12/05/2026 19:05:00,230.37,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.05,90.60,8.45,65.46,54.35,3.11,14.33,47.99,13.75,80.29,4.89,13.72,45.51,-1.02,10.18,35.50,16.26,83.90,6.60,25.00,49.97,0.87,12.86,40.09
$PJCIFN2,12/05/2026 19:06:00,230.24,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.71,8.44,63.83,53.26,1.93,14.30,53.77,13.16,79.15,3.13,11.36,44.90,-2.20,9.59,36.11,15.37,83.13,5.58,23.59,49.19,-0.29,11.96,41.74
$PJCIFN2,12/05/2026 19:07:00,230.50,229.08,229.81,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.99,7.86,62.58,52.61,1.34,14.33,52.18,13.19,78.65,2.54,11.36,46.69,-2.79,9.01,35.56,15.06,83.32,5.45,23.22,49.27,-0.51,11.53,40.14
$PJCIFN2,12/05/2026 19:08:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.35,9.03,63.80,54.38,2.52,14.89,47.35,14.33,81.33,3.72,13.13,45.51,-1.02,10.76,36.13,16.60,84.56,6.65,25.02,50.72,0.78,13.09,41.75
$PJCIFN2,12/05/2026 19:09:00,230.50,228.83,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,91.14,7.86,83.24,53.17,1.93,14.33,47.85,13.15,79.24,2.54,11.38,45.59,-2.20,10.18,36.17,15.33,83.44,5.61,28.05,49.26,-0.52,12.13,40.52
$PJCIFN2,12/05/2026 19:10:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.48,90.01,9.04,64.87,52.64,1.93,14.93,48.98,13.74,81.06,3.12,11.38,46.61,-1.61,10.17,37.39,15.54,84.15,5.74,24.22,49.29,-0.03,12.13,41.40
$PJCIFN2,12/05/2026 19:11:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.73,9.03,64.39,53.41,1.93,14.90,49.22,14.35,81.92,4.91,10.77,46.74,-1.61,10.79,34.99,16.86,85.02,6.78,23.81,50.56,0.75,13.01,41.77
$PJCIFN2,12/05/2026 19:12:00,230.75,229.21,229.78,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.96,91.09,7.88,62.00,52.25,1.34,13.78,46.19,13.74,79.88,3.71,10.80,45.49,-2.20,9.59,33.73,15.29,83.46,5.14,22.54,48.81,-0.97,11.38,39.08
$PJCIFN2,12/05/2026 19:13:00,230.37,228.70,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.04,104.02,8.46,63.73,54.91,2.52,14.90,47.88,14.35,81.24,4.31,12.54,46.74,-1.61,9.01,35.50,16.65,86.48,6.57,26.19,50.30,0.72,12.98,40.70
$PJCIFN2,12/05/2026 19:14:00,230.37,228.96,229.76,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.03,92.06,7.87,78.53,54.29,2.52,14.34,47.96,13.73,81.01,3.72,12.58,45.02,-2.20,10.21,34.36,15.89,84.32,5.70,28.71,49.65,-0.23,12.27,39.62
$PJCIFN2,12/05/2026 19:15:00,230.50,228.96,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,91.63,8.43,66.04,52.52,1.93,14.89,45.09,13.75,79.88,3.72,11.38,46.69,-2.79,9.58,34.42,15.55,83.98,5.44,23.78,49.37,-0.55,11.63,39.71
$PJCIFN2,12/05/2026 19:16:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.84,9.02,63.14,54.35,2.52,14.32,47.37,14.33,81.10,4.31,12.57,46.72,-1.61,10.79,37.29,16.98,85.42,6.71,24.42,50.70,0.83,13.00,41.50
$PJCIFN2,12/05/2026 19:17:00,230.50,228.96,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.65,91.63,8.45,62.55,53.79,1.93,14.90,43.81,13.71,79.38,2.54,10.78,45.54,-2.79,9.61,35.62,16.11,84.03,5.62,22.84,49.46,-0.25,12.15,39.41
$PJCIFN2,12/05/2026 19:18:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,8.44,63.80,52.52,1.93,14.92,47.91,13.74,79.83,3.13,10.77,44.85,-2.79,9.60,36.84,16.16,84.01,5.74,23.97,49.36,-0.19,12.13,41.30
$PJCIFN2,12/05/2026 19:19:00,230.50,228.96,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.63,8.46,77.94,54.38,1.93,14.34,47.19,14.32,80.88,3.71,11.94,46.13,-2.20,9.58,33.20,17.14,84.72,6.48,28.37,50.51,0.45,12.64,41.53
$PJCIFN2,12/05/2026 19:20:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.07,90.01,9.01,64.35,53.73,1.93,14.92,44.32,13.77,78.83,3.72,11.36,46.13,-2.20,10.17,34.38,16.40,84.02,6.15,24.40,49.81,0.02,12.27,38.54
$PJCIFN2,12/05/2026 19:21:00,230.37,229.21,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.60,7.87,63.14,52.08,1.93,14.34,45.55,13.78,78.83,3.13,10.77,44.95,-2.78,10.17,34.95,16.29,83.25,5.50,23.48,49.20,-0.49,11.82,39.60
$PJCIFN2,12/05/2026 19:22:00,230.63,229.08,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.42,90.20,8.46,62.55,53.64,1.93,14.33,47.96,13.76,78.74,4.30,11.36,46.64,-2.20,10.19,37.96,16.36,83.45,5.92,23.20,49.37,0.12,12.39,42.07
$PJCIFN2,12/05/2026 19:23:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,90.94,9.02,65.42,53.67,1.93,14.85,49.09,14.92,80.47,4.31,12.56,46.82,-1.02,10.74,34.97,17.37,84.07,6.71,25.33,50.59,0.73,12.94,41.15
$PJCIFN2,12/05/2026 19:24:00,230.50,229.08,229.73,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.27,8.44,80.89,53.73,1.34,14.31,44.40,13.74,77.97,3.71,10.77,46.15,-2.79,9.58,33.81,16.20,82.62,5.33,27.43,49.17,-0.79,11.51,38.60
$PJCIFN2,12/05/2026 19:25:00,230.50,228.83,229.79,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,101.71,8.46,67.88,53.20,2.52,14.89,44.50,13.74,78.65,2.54,11.36,46.61,-2.20,10.17,36.13,16.73,84.13,6.17,24.51,49.94,0.23,12.47,39.81
$PJCIFN2,12/05/2026 19:26:00,230.37,229.08,229.86,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.08,91.14,9.04,63.91,53.29,1.93,14.31,45.06,13.74,78.02,3.72,10.18,46.10,-1.61,10.18,33.79,16.38,82.07,5.79,23.46,49.39,-0.17,12.35,39.28
$PJCIFN2,12/05/2026 19:27:00,230.88,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,87.65,7.84,63.76,53.29,2.52,14.32,49.03,14.34,79.24,3.71,10.79,46.74,-2.79,9.61,37.92,16.19,82.02,5.45,23.63,49.50,-0.42,11.83,41.00
$PJCIFN2,12/05/2026 19:28:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.88,9.06,64.32,53.94,3.11,14.88,49.03,14.87,79.83,4.29,12.54,46.64,-2.19,10.20,37.35,17.48,82.70,6.75,25.71,50.59,0.61,13.02,42.51
$PJCIFN2,12/05/2026 19:29:00,230.50,228.96,229.86,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.50,7.26,73.69,51.99,0.75,13.14,44.84,14.34,76.88,3.13,10.77,46.15,-2.79,9.01,36.76,16.05,80.90,5.15,28.23,48.73,-1.01,11.57,40.07
$PJCIFN2,12/05/2026 19:30:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.73,8.46,64.39,54.47,2.52,14.91,46.70,14.93,78.65,4.31,13.14,46.74,-1.61,10.77,37.26,17.47,82.52,6.54,24.70,50.10,0.65,13.02,42.06
$PJCIFN2,12/05/2026 19:31:00,230.50,229.08,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.83,88.73,7.86,62.65,53.20,1.93,14.94,47.91,14.30,78.11,4.31,11.38,46.23,-2.20,10.77,35.05,17.27,81.96,6.17,24.00,50.03,0.05,12.56,40.94
$PJCIFN2,12/05/2026 19:32:00,230.50,229.08,229.81,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.65,7.86,70.79,52.70,1.93,14.34,44.47,13.76,77.47,3.13,10.77,46.23,-2.79,9.61,33.77,16.13,81.22,5.45,23.00,49.13,-0.74,11.58,38.77
$PJCIFN2,12/05/2026 19:33:00,230.50,229.21,229.83,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.12,8.45,62.06,54.35,1.93,14.91,44.55,14.35,78.52,3.72,11.38,47.36,-2.20,9.60,36.15,17.43,82.20,6.35,24.43,50.28,0.40,12.94,40.27
$PJCIFN2,12/05/2026 19:34:00,230.37,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.71,89.42,8.45,78.62,53.88,2.52,14.94,44.32,14.35,77.34,3.72,12.57,46.64,-2.20,10.77,34.93,17.02,81.81,6.20,29.49,49.73,0.28,12.62,39.26
$PJCIFN2,12/05/2026 19:35:00,230.63,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.55,6.68,63.14,52.61,0.75,13.74,45.58,14.33,78.06,2.54,11.35,46.10,-2.79,9.01,34.36,16.14,81.04,5.17,23.21,49.13,-0.78,11.55,38.73
$PJCIFN2,12/05/2026 19:36:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.61,88.73,8.45,63.73,53.79,2.52,14.34,46.81,14.37,77.60,2.54,10.79,46.23,-2.79,9.61,35.60,17.13,82.06,6.14,23.88,49.86,0.17,12.41,40.04
$PJCIFN2,12/05/2026 19:37:00,230.63,228.70,229.84,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.67,102.84,7.87,63.17,53.29,2.52,14.34,44.96,14.33,76.97,3.72,10.77,45.59,-2.79,9.58,35.54,16.94,83.32,5.90,23.66,49.57,0.15,12.41,40.03
$PJCIFN2,12/05/2026 19:38:00,230.50,228.96,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.01,8.42,63.07,52.52,2.51,14.31,44.96,14.93,76.97,3.13,10.80,46.13,-2.20,10.19,35.62,16.75,81.43,5.63,23.86,49.35,-0.12,12.21,40.13
$PJCIFN2,12/05/2026 19:39:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,89.71,8.44,76.39,53.73,1.93,14.93,49.17,14.91,77.52,3.14,11.99,46.74,-2.20,10.77,35.56,17.05,81.99,6.06,30.31,50.04,0.21,12.73,40.99
$PJCIFN2,12/05/2026 19:40:00,230.63,229.08,229.87,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.04,7.86,63.76,54.97,1.93,14.93,46.81,14.91,77.05,1.95,10.80,45.49,-2.21,10.16,36.23,16.58,81.17,5.42,23.85,49.31,-0.54,11.77,40.94
$PJCIFN2,12/05/2026 19:41:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.68,8.44,63.76,53.76,2.51,14.90,46.63,16.11,78.19,3.72,11.95,46.80,-2.20,10.18,36.15,17.86,82.47,6.74,23.74,50.48,0.66,13.05,39.88
$PJCIFN2,12/05/2026 19:42:00,230.50,229.08,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.70,7.84,64.39,52.73,1.93,14.33,45.04,14.92,75.79,3.71,10.76,45.51,-2.79,9.58,34.38,16.74,81.35,5.63,22.86,49.19,-0.33,12.13,38.90
$PJCIFN2,12/05/2026 19:43:00,230.75,229.08,229.85,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,89.17,8.46,62.00,53.73,2.52,14.93,47.94,15.51,78.61,3.72,10.21,46.13,-2.80,9.62,35.50,17.14,81.95,5.91,24.08,49.66,-0.13,12.29,40.16
$PJCIFN2,12/05/2026 19:44:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.37,9.04,84.33,54.23,2.52,14.90,53.77,14.95,79.24,3.71,13.75,46.69,-1.61,11.35,39.07,17.76,82.36,6.50,30.66,50.49,0.62,12.87,43.27
$PJCIFN2,12/05/2026 19:45:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,88.04,9.03,63.69,52.52,1.93,14.34,46.84,14.92,77.05,2.54,10.18,44.92,-2.79,9.00,35.52,16.42,80.96,5.31,23.35,48.96,-0.83,11.53,40.44
$PJCIFN2,12/05/2026 19:46:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,88.63,9.03,63.24,53.76,1.93,15.47,45.53,14.95,77.56,3.71,10.20,46.77,-2.20,10.21,33.75,17.52,82.18,6.56,23.38,50.02,0.52,13.07,40.13
$PJCIFN2,12/05/2026 19:47:00,230.63,229.08,229.85,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,88.19,8.44,61.44,54.38,1.34,14.34,46.17,14.31,78.61,3.13,10.18,45.56,-2.20,9.57,37.33,16.55,81.60,5.51,22.95,49.18,-0.53,11.94,40.06
$PJCIFN2,12/05/2026 19:48:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.12,8.45,63.76,53.82,1.93,14.94,46.09,14.93,78.06,3.13,11.36,46.72,-2.20,9.60,35.56,17.34,82.16,6.14,24.18,49.93,0.32,12.48,40.23
$PJCIFN2,12/05/2026 19:49:00,230.63,228.96,229.84,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.65,101.66,8.43,83.88,53.20,2.52,14.89,42.63,14.37,76.84,2.54,11.38,45.51,-2.20,10.20,35.60,16.94,83.27,5.89,29.55,49.47,-0.09,12.27,39.17
$PJCIFN2,12/05/2026 19:50:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.27,64.32,52.49,1.34,14.34,56.78,14.92,78.06,3.13,11.38,46.69,-2.20,9.60,34.38,16.50,81.43,5.28,23.64,48.87,-0.72,11.73,38.77
$PJCIFN2,12/05/2026 19:51:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.41,89.91,8.41,63.07,54.35,2.52,14.91,47.99,15.52,78.70,3.72,11.38,46.18,-1.61,10.19,37.33,17.74,82.87,6.33,23.19,50.00,0.63,12.80,41.62
$PJCIFN2,12/05/2026 19:52:00,230.63,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.71,88.88,9.02,65.05,54.94,1.93,15.50,47.29,14.35,78.48,1.95,10.78,45.69,-2.79,10.18,35.58,16.86,82.14,5.58,23.31,49.59,-0.39,12.19,41.07
$PJCIFN2,12/05/2026 19:53:00,230.75,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.68,7.26,62.00,52.49,1.34,13.13,46.70,14.34,76.88,1.95,10.77,46.13,-2.79,9.57,35.54,16.24,81.77,4.82,22.93,48.65,-1.10,11.34,41.08
$PJCIFN2,12/05/2026 19:54:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,88.88,9.02,83.69,53.73,1.93,15.53,49.06,14.95,79.83,4.31,11.97,45.59,-2.20,9.60,38.55,17.90,83.41,6.59,31.12,50.34,0.65,13.25,42.44
$PJCIFN2,12/05/2026 19:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.23,90.99,8.45,64.90,53.70,1.93,14.33,48.58,14.93,79.02,3.13,12.54,46.05,-2.20,10.75,37.29,17.07,83.24,5.80,24.92,49.36,-0.10,12.30,42.05
$PJCIFN2,12/05/2026 19:56:00,230.63,228.96,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.22,8.43,62.51,53.20,1.93,14.86,51.33,13.77,78.65,1.95,10.77,46.15,-2.20,9.01,35.03,16.83,83.00,5.30,22.76,49.33,-0.47,11.71,40.14
$PJCIFN2,12/05/2026 19:57:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.91,8.45,64.90,54.41,3.11,15.53,56.90,14.93,79.24,3.72,10.77,46.72,-2.20,10.18,36.15,17.76,84.37,6.49,23.75,50.69,0.70,13.08,42.28
$PJCIFN2,12/05/2026 19:58:00,230.50,228.96,229.77,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.84,6.68,63.73,51.55,1.34,13.73,49.22,14.33,78.56,3.12,10.76,45.54,-2.20,9.59,37.90,16.34,83.07,5.08,22.68,48.95,-0.94,11.44,40.88
$PJCIFN2,12/05/2026 19:59:00,230.50,228.96,229.78,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,91.78,9.02,80.80,54.29,2.52,14.85,49.76,14.88,80.83,3.72,13.72,46.13,-2.20,9.56,37.29,17.41,84.62,6.22,31.13,50.08,0.41,12.77,41.01
$PJCIFN2,12/05/2026 20:00:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,92.22,8.44,64.90,53.79,1.93,14.31,59.33,14.92,81.46,3.72,11.95,46.13,-2.20,10.77,34.38,17.33,84.50,6.10,24.27,50.13,0.09,12.43,41.24
$PJCIFN2,12/05/2026 20:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,103.01,8.43,63.21,54.97,1.93,14.32,54.98,14.96,79.83,3.13,10.19,46.72,-2.79,10.17,35.62,16.83,85.30,5.31,22.75,49.49,-0.85,11.77,41.07
$PJCIFN2,12/05/2026 20:02:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.24,8.45,65.46,53.11,1.93,15.52,49.59,14.92,80.38,3.72,10.18,46.64,-2.20,9.60,37.90,17.11,84.25,5.67,24.93,49.62,-0.34,12.29,42.30
$PJCIFN2,12/05/2026 20:03:00,230.50,229.08,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.65,9.02,65.53,54.41,2.52,14.91,47.32,14.93,79.83,4.31,12.54,46.13,-1.02,10.78,36.74,17.50,85.25,6.45,25.34,50.13,0.49,13.03,41.72
$PJCIFN2,12/05/2026 20:04:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.80,91.09,8.43,83.15,55.46,2.52,14.88,46.17,14.92,81.56,3.13,12.53,46.69,-2.20,10.17,36.17,16.88,84.47,5.63,30.48,49.73,-0.31,12.08,40.96
$PJCIFN2,12/05/2026 20:05:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.78,8.45,63.83,54.94,1.93,14.90,49.79,14.97,81.01,3.71,12.54,46.15,-2.20,9.60,36.74,17.50,85.06,6.30,24.33,50.40,0.19,12.69,41.71
$PJCIFN2,12/05/2026 20:06:00,230.50,229.08,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.75,7.87,63.76,53.23,1.93,14.35,50.35,14.94,79.88,3.13,10.18,46.15,-2.79,9.60,36.74,16.78,83.94,5.30,22.59,49.40,-0.73,11.95,41.55
$PJCIFN2,12/05/2026 20:07:00,230.37,229.08,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,92.48,8.44,62.69,54.35,2.53,14.92,47.83,14.94,81.06,3.72,10.79,46.08,-2.20,9.59,34.44,17.55,84.88,6.35,23.48,50.03,0.43,12.81,41.69
$PJCIFN2,12/05/2026 20:08:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.22,91.63,8.43,64.32,53.29,1.93,14.92,46.06,14.33,80.47,3.71,9.59,46.10,-2.80,9.61,33.77,17.31,84.25,6.05,23.00,49.90,0.02,12.35,39.00
$PJCIFN2,12/05/2026 20:09:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,90.50,8.45,83.83,52.08,1.34,14.26,46.19,14.37,79.38,3.71,10.76,46.10,-2.20,9.58,36.21,16.60,83.28,5.40,29.85,49.08,-0.72,11.67,40.21
$PJCIFN2,12/05/2026 20:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.45,8.43,64.39,53.67,2.52,15.48,47.24,15.52,79.33,3.13,11.36,47.90,-1.61,10.18,37.31,17.81,84.34,6.47,24.42,50.35,0.45,12.78,41.19
$PJCIFN2,12/05/2026 20:11:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.65,8.45,63.83,54.38,1.93,14.34,47.37,14.91,78.74,3.71,10.76,45.51,-2.79,10.18,36.78,17.10,83.35,5.67,22.62,49.24,-0.46,12.12,42.11
$PJCIFN2,12/05/2026 20:12:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.78,7.85,63.17,53.11,2.52,14.90,49.03,14.92,79.74,3.14,10.19,46.10,-3.37,9.58,37.94,16.92,83.11,5.62,22.83,49.62,-0.31,11.93,42.37
$PJCIFN2,12/05/2026 20:13:00,230.63,228.96,229.78,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,101.07,9.02,66.16,53.73,2.52,16.11,51.47,14.93,80.47,4.31,10.18,46.72,-1.60,11.33,36.76,17.89,85.22,6.58,25.12,50.64,0.74,13.22,42.42
$PJCIFN2,12/05/2026 20:14:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.60,88.43,7.28,82.52,52.46,0.75,13.75,44.35,14.87,78.02,2.54,10.78,45.95,-2.79,9.60,36.11,16.30,81.78,5.11,30.07,48.80,-1.01,11.40,39.66
$PJCIFN2,12/05/2026 20:15:00,230.37,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.27,8.45,69.69,53.20,2.52,14.94,46.89,15.50,78.65,3.13,11.95,46.20,-2.20,9.60,37.85,17.40,82.58,6.12,24.27,49.99,0.26,12.73,41.40
$PJCIFN2,12/05/2026 20:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.68,9.59,63.80,53.05,2.53,14.90,47.83,15.50,78.74,3.71,12.53,46.08,-1.61,11.35,33.85,17.62,82.63,6.41,23.93,50.32,0.63,13.10,40.43
$PJCIFN2,12/05/2026 20:17:00,230.50,229.21,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.81,87.40,8.43,61.96,54.32,2.52,14.31,44.89,14.93,77.56,3.13,10.18,45.56,-2.20,9.00,35.03,16.59,81.54,5.47,22.77,49.30,-0.60,11.74,38.73
$PJCIFN2,12/05/2026 20:18:00,230.50,229.08,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.48,9.01,63.21,54.38,1.93,15.53,48.55,15.51,78.48,4.30,11.36,46.23,-2.20,10.74,38.48,18.02,82.85,6.86,23.99,50.72,0.76,13.37,42.47
$PJCIFN2,12/05/2026 20:19:00,230.75,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,87.60,6.68,77.98,52.61,0.75,14.90,45.45,14.37,77.47,3.72,11.36,44.90,-2.20,9.60,34.30,16.41,81.02,5.07,30.08,48.67,-0.93,11.79,38.86
$PJCIFN2,12/05/2026 20:20:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.28,87.65,8.44,65.68,52.49,1.92,14.92,46.19,14.90,78.06,3.72,11.95,46.77,-2.20,9.01,33.85,17.27,81.63,5.96,24.51,49.42,-0.13,12.34,40.35
$PJCIFN2,12/05/2026 20:21:00,230.50,229.08,229.85,0.10,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.09,87.74,8.47,63.69,53.88,1.93,14.88,46.81,14.93,77.56,3.72,11.36,46.13,-2.20,9.59,36.15,17.86,82.03,6.21,24.32,50.13,0.15,12.58,41.18
$PJCIFN2,12/05/2026 20:22:00,230.63,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.19,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.09,6.69,62.65,51.99,0.75,13.15,44.37,14.91,76.16,3.71,10.18,46.10,-2.79,9.60,35.64,16.49,80.65,5.07,22.55,48.82,-0.99,11.54,39.41
$PJCIFN2,12/05/2026 20:23:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,87.79,9.04,63.80,53.17,3.11,14.93,46.70,15.55,78.65,4.31,11.36,47.25,-2.20,9.60,37.85,17.78,82.14,6.45,24.28,50.25,0.58,12.91,42.64
$PJCIFN2,12/05/2026 20:24:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.32,8.44,83.88,55.37,1.93,14.90,50.26,15.52,78.24,3.73,13.14,46.02,-2.20,10.79,36.74,17.26,81.86,5.98,30.51,49.56,0.20,12.52,42.31
$PJCIFN2,12/05/2026 20:25:00,230.50,229.08,229.84,0.08,0.43,0.03,0.30,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,100.17,6.10,68.44,53.08,0.75,13.16,48.02,14.34,76.88,3.12,11.93,45.64,-2.79,10.16,36.78,16.56,82.48,5.02,23.55,48.98,-0.92,11.39,40.75
$PJCIFN2,12/05/2026 20:26:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.34,9.03,63.10,53.88,1.93,14.91,48.50,15.54,78.48,2.54,11.36,46.72,-2.20,10.17,37.92,17.68,82.27,6.17,23.83,50.09,0.35,12.89,42.29
$PJCIFN2,12/05/2026 20:27:00,230.50,228.70,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.24,89.37,8.43,63.76,53.73,1.93,15.47,50.26,14.35,76.51,3.13,11.37,46.10,-2.20,10.78,39.09,17.46,82.03,6.07,23.24,49.83,0.30,12.78,42.57
$PJCIFN2,12/05/2026 20:28:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.19,6.68,63.14,53.17,0.75,13.75,49.20,14.34,78.48,1.95,9.59,44.95,-2.20,9.60,37.33,16.57,81.04,5.09,22.81,49.04,-0.61,11.86,41.12
$PJCIFN2,12/05/2026 20:29:00,230.37,229.08,229.86,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.25,90.06,7.83,82.52,53.35,1.93,15.47,45.63,14.33,78.11,3.72,10.20,47.25,-2.20,9.61,34.42,17.19,81.76,5.77,29.21,49.92,-0.06,12.21,41.07
$PJCIFN2,12/05/2026 20:30:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.58,9.02,67.18,54.35,2.52,15.51,45.55,15.56,79.29,4.90,14.31,47.23,-0.43,11.36,39.03,18.08,82.52,6.79,27.25,50.68,0.93,13.34,42.07
$PJCIFN2,12/05/2026 20:31:00,230.37,228.83,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,88.83,7.86,62.58,53.79,1.93,13.75,48.61,14.95,76.38,3.71,10.19,45.54,-2.79,10.17,35.62,16.85,81.15,5.21,22.59,48.89,-0.64,11.85,39.53
$PJCIFN2,12/05/2026 20:32:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.19,7.85,62.62,52.61,1.93,14.33,47.32,14.95,78.02,3.13,10.18,46.18,-2.20,10.18,36.15,17.09,81.69,5.53,23.04,49.37,-0.13,12.15,40.60
$PJCIFN2,12/05/2026 20:33:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,90.70,8.46,64.32,53.79,2.52,14.93,49.76,14.92,79.20,4.31,10.78,46.72,-1.02,10.19,37.29,17.95,82.62,6.58,24.16,50.59,0.58,12.95,42.76
$PJCIFN2,12/05/2026 20:34:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.73,8.45,63.69,53.76,1.93,14.92,47.37,15.48,77.43,3.71,10.20,46.20,-2.79,10.18,36.23,17.02,81.33,5.52,24.18,49.27,-0.46,12.05,41.76
$PJCIFN2,12/05/2026 20:35:00,230.63,228.96,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.58,7.83,67.41,52.67,1.93,14.93,45.68,14.92,76.97,2.54,11.95,45.00,-2.20,9.59,35.01,16.87,81.49,5.26,25.35,49.15,-0.59,11.90,39.54
$PJCIFN2,12/05/2026 20:36:00,230.63,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.66,89.37,8.47,66.08,53.73,3.11,14.32,42.65,14.92,78.11,4.89,13.14,46.66,-1.02,11.36,33.28,17.63,82.37,6.25,26.56,50.03,0.67,12.95,38.81
$PJCIFN2,12/05/2026 20:37:00,230.37,229.08,229.83,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,99.35,7.87,65.46,54.26,1.93,14.93,51.50,14.93,78.74,3.73,12.54,46.59,-2.20,9.01,36.72,17.27,83.39,5.91,25.04,49.76,0.04,12.42,41.44
$PJCIFN2,12/05/2026 20:38:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.48,8.44,82.61,53.17,1.93,14.93,48.55,14.91,77.34,2.54,10.80,46.13,-2.79,9.58,36.09,16.51,81.20,5.22,25.00,49.03,-0.73,11.78,41.67
$PJCIFN2,12/05/2026 20:39:00,230.50,229.21,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.37,8.47,66.08,53.76,1.93,14.90,47.99,14.33,78.02,4.30,13.13,46.69,-2.20,11.34,37.35,17.80,82.61,6.50,28.20,50.42,0.71,13.21,42.79
$PJCIFN2,12/05/2026 20:40:00,230.63,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.09,6.68,63.24,53.79,1.93,14.30,49.00,14.33,78.11,3.13,10.21,44.92,-2.20,10.18,37.39,16.54,81.52,5.13,24.38,48.76,-0.67,11.93,42.08
$PJCIFN2,12/05/2026 20:41:00,230.63,229.08,229.83,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,89.71,7.85,76.81,53.64,2.52,14.89,46.86,14.95,78.65,3.72,12.55,46.20,-2.20,9.61,36.74,17.33,82.21,5.67,27.66,49.63,-0.14,12.16,41.57
$PJCIFN2,12/05/2026 20:42:00,230.37,229.08,229.86,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.96,7.86,63.83,54.38,3.11,14.89,44.91,15.50,79.88,4.30,12.55,46.66,-1.02,11.37,34.40,18.11,83.49,6.68,25.75,50.62,0.75,13.27,40.96
$PJCIFN2,12/05/2026 20:43:00,230.50,228.70,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.81,7.86,84.73,52.08,1.93,14.33,42.68,14.30,78.43,1.95,11.38,46.20,-2.20,9.60,34.46,16.52,82.00,5.13,27.05,48.88,-0.61,11.76,38.51
$PJCIFN2,12/05/2026 20:44:00,230.50,228.96,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.17,8.44,80.75,53.17,2.52,14.90,49.70,14.34,79.24,3.12,12.55,46.18,-1.61,10.17,35.44,17.27,83.29,5.95,26.87,49.58,0.41,12.57,41.19
$PJCIFN2,12/05/2026 20:45:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,90.35,7.87,66.67,53.73,1.93,14.93,44.32,15.50,79.88,3.72,12.54,45.59,-1.61,11.36,33.83,17.71,83.50,6.29,26.75,50.19,0.37,12.83,39.42
$PJCIFN2,12/05/2026 20:46:00,230.37,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.37,6.68,61.93,51.93,1.34,13.75,46.78,13.75,78.65,3.13,11.36,46.10,-2.79,10.16,37.90,16.31,82.55,4.88,23.16,48.83,-0.85,11.52,41.03
$PJCIFN2,12/05/2026 20:47:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.80,90.50,8.44,76.68,53.70,2.52,14.93,56.19,14.31,79.83,4.29,14.93,46.15,-2.79,9.01,37.92,18.19,84.12,6.44,29.61,50.50,0.69,13.07,42.82
$PJCIFN2,12/05/2026 20:48:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,91.09,7.85,63.10,54.81,1.34,14.34,51.64,14.96,79.20,3.72,11.36,45.61,-2.20,9.02,34.36,16.92,83.31,5.43,24.65,49.28,-0.50,12.31,40.07
$PJCIFN2,12/05/2026 20:49:00,230.24,228.96,229.79,0.08,0.44,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,101.07,7.25,83.69,52.58,0.75,13.74,48.02,14.94,80.47,1.95,13.16,46.13,-2.79,10.18,37.35,16.61,84.69,5.06,28.55,49.37,-0.83,11.79,41.49
$PJCIFN2,12/05/2026 20:50:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.78,9.02,64.28,54.32,2.51,14.86,49.03,15.54,80.42,3.13,13.13,46.74,-2.20,10.18,37.98,17.93,84.78,6.23,25.28,50.60,0.55,12.98,42.02
$PJCIFN2,12/05/2026 20:51:00,230.24,228.96,229.74,0.08,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.45,7.26,70.48,52.02,0.75,13.72,48.42,15.47,79.20,3.13,10.77,46.00,-3.38,10.18,36.21,16.71,83.35,4.99,26.56,48.89,-0.98,11.55,39.80
$PJCIFN2,12/05/2026 20:52:00,230.24,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.24,8.44,66.16,54.35,3.11,14.92,45.68,14.92,80.97,3.72,12.53,46.72,-1.61,10.18,37.87,17.62,84.89,6.56,25.35,50.33,0.74,13.11,41.45
$PJCIFN2,12/05/2026 20:53:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,92.01,9.03,86.14,53.70,2.51,14.34,49.76,14.31,80.38,4.30,13.16,46.10,-2.79,9.59,37.22,17.35,84.84,6.08,28.88,50.02,0.43,12.66,42.35
$PJCIFN2,12/05/2026 20:54:00,230.37,229.08,229.78,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.32,6.68,83.15,53.20,0.75,14.93,44.99,14.91,79.97,3.72,10.77,46.13,-2.79,9.59,36.19,16.45,83.73,5.06,24.54,49.12,-0.90,11.48,39.03
$PJCIFN2,12/05/2026 20:55:00,230.37,228.70,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.14,9.00,66.04,53.64,2.52,14.34,46.81,14.35,81.74,4.31,14.90,46.15,-1.61,10.80,36.15,18.04,85.33,6.68,28.79,50.74,0.94,13.23,41.28
$PJCIFN2,12/05/2026 20:56:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,91.04,7.87,64.32,52.49,1.93,14.32,44.99,14.33,79.33,3.12,10.18,46.26,-2.79,9.60,36.61,16.46,83.79,5.26,23.99,49.12,-0.63,11.89,40.04
$PJCIFN2,12/05/2026 20:57:00,230.63,228.96,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,91.29,8.43,75.08,53.20,1.93,14.91,46.70,14.33,80.74,3.12,13.15,46.66,-2.20,10.17,37.39,17.12,84.24,5.72,27.49,49.74,-0.14,12.39,40.95
$PJCIFN2,12/05/2026 20:58:00,230.50,228.83,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.34,8.44,74.91,54.26,2.52,14.92,47.83,15.46,81.10,4.32,12.52,45.64,-1.02,10.80,37.33,18.02,85.05,6.64,25.54,50.61,0.77,12.93,41.80
$PJCIFN2,12/05/2026 20:59:00,230.50,228.96,229.76,0.08,0.40,0.03,0.37,0.22,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,91.53,6.66,83.88,51.43,0.75,13.17,43.20,14.92,79.74,3.13,11.95,44.95,-2.78,9.00,34.40,16.38,83.09,4.98,28.20,48.64,-0.93,11.38,38.45
$PJCIFN2,12/05/2026 21:00:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.09,9.01,63.80,54.26,2.51,14.96,49.11,14.92,79.97,4.31,11.95,47.17,-1.02,9.60,36.17,17.97,84.15,6.55,26.08,50.32,0.77,13.14,42.64
$PJCIFN2,12/05/2026 21:01:00,230.50,228.96,229.83,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.90,101.54,7.87,65.60,53.70,1.93,14.33,47.45,14.34,79.70,3.12,13.13,46.05,-2.20,9.61,36.84,17.39,84.82,5.76,27.15,49.55,-0.09,12.48,41.98
$PJCIFN2,12/05/2026 21:02:00,230.37,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.68,7.27,78.49,52.55,1.34,14.34,45.58,14.92,79.02,2.53,11.97,46.13,-2.79,8.98,38.02,16.59,82.54,5.16,27.89,49.13,-0.60,11.60,41.35
$PJCIFN2,12/05/2026 21:03:00,230.50,228.83,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,89.51,8.45,80.89,53.76,2.52,14.92,48.58,15.50,79.11,4.88,14.90,46.05,-1.61,11.33,37.94,17.94,83.76,6.56,28.25,50.57,0.89,13.23,42.63
$PJCIFN2,12/05/2026 21:04:00,230.63,228.96,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,90.99,7.86,81.43,53.26,1.93,13.74,47.45,14.92,77.89,2.54,11.37,45.54,-2.20,9.57,37.39,16.54,82.02,5.03,24.80,48.90,-0.77,11.81,40.73
$PJCIFN2,12/05/2026 21:05:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,88.68,8.44,77.22,52.49,3.11,14.34,45.68,14.95,79.20,3.71,12.54,46.18,-2.20,9.62,37.33,17.10,82.48,5.81,28.78,49.51,-0.03,12.34,41.21
$PJCIFN2,12/05/2026 21:06:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.22,8.44,65.53,54.91,2.52,14.90,46.81,14.35,79.29,4.32,11.38,45.56,-1.02,11.36,36.66,18.00,83.01,6.63,25.80,50.77,0.74,13.08,41.25
$PJCIFN2,12/05/2026 21:07:00,230.37,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.81,88.09,8.45,80.80,53.73,2.52,14.35,47.37,14.34,77.01,3.72,11.95,45.59,-2.20,9.61,36.74,17.27,82.05,5.86,27.93,49.82,-0.01,12.42,41.14
$PJCIFN2,12/05/2026 21:08:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.73,6.68,64.28,51.88,0.75,13.73,53.30,14.33,76.29,3.72,10.79,46.66,-2.78,9.60,36.03,16.32,81.23,5.07,23.52,48.91,-1.08,11.71,40.70
$PJCIFN2,12/05/2026 21:09:00,230.50,228.83,229.82,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.89,8.45,87.86,53.70,1.93,14.95,50.83,14.38,78.65,3.13,13.13,46.15,-2.20,9.60,37.35,17.19,82.41,5.98,29.27,49.62,0.25,12.71,42.48
$PJCIFN2,12/05/2026 21:10:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.14,8.45,75.46,53.17,2.52,14.91,48.63,14.96,78.70,3.71,11.96,46.10,-2.79,9.57,33.77,17.15,81.98,5.81,25.44,49.82,0.06,12.37,40.50
$PJCIFN2,12/05/2026 21:11:00,230.50,228.70,229.81,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,88.19,6.67,66.19,53.20,0.75,13.75,47.94,14.95,78.11,1.36,12.53,46.74,-2.20,9.60,36.13,16.84,81.09,4.95,28.23,48.93,-0.88,11.44,39.94
$PJCIFN2,12/05/2026 21:12:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.32,9.01,63.07,54.29,1.93,14.91,48.44,15.53,79.83,3.72,11.96,46.13,-2.20,10.78,38.48,18.13,82.65,6.59,26.54,50.15,0.66,13.24,42.21
$PJCIFN2,12/05/2026 21:13:00,230.50,229.08,229.81,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,98.71,7.86,83.24,53.08,2.52,14.33,45.48,14.93,77.30,2.54,13.14,44.85,-2.20,10.20,36.17,16.87,83.00,5.50,29.45,48.97,-0.34,12.33,41.51
$PJCIFN2,12/05/2026 21:14:00,230.63,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.30,7.86,78.53,53.17,1.34,15.54,46.84,14.93,78.06,3.13,11.36,47.20,-3.37,9.58,36.66,16.70,81.28,5.34,26.03,49.15,-0.59,11.92,40.68
$PJCIFN2,12/05/2026 21:15:00,230.50,228.96,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.83,7.87,89.09,53.20,2.52,14.94,46.65,14.94,78.65,3.72,14.30,45.54,-1.02,10.19,35.60,17.91,82.55,6.63,29.38,50.31,0.85,13.22,39.74
$PJCIFN2,12/05/2026 21:16:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,88.24,7.86,64.98,53.76,1.93,14.91,46.09,14.88,76.93,3.13,10.77,46.10,-2.20,10.18,35.07,17.05,81.34,5.69,24.84,49.52,-0.12,12.48,40.45
$PJCIFN2,12/05/2026 21:17:00,230.50,228.83,229.82,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.07,88.43,8.44,73.90,53.64,1.93,14.92,45.50,14.33,78.06,3.72,13.16,46.10,-2.80,9.59,36.19,16.84,81.66,5.75,28.26,49.29,0.02,12.31,40.57
$PJCIFN2,12/05/2026 21:18:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,8.44,64.87,53.67,2.52,14.88,51.38,14.92,78.15,3.13,11.98,47.23,-2.20,10.16,34.93,17.37,81.69,6.00,25.50,49.98,0.14,12.69,40.92
$PJCIFN2,12/05/2026 21:19:00,230.50,229.21,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,86.27,8.46,84.96,52.20,1.93,14.34,43.88,14.90,76.29,3.13,12.54,46.02,-2.79,9.61,34.40,16.57,81.00,5.13,29.39,49.01,-0.74,11.70,38.84
$PJCIFN2,12/05/2026 21:20:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,9.02,81.93,53.23,1.93,15.50,45.58,15.50,78.24,2.54,11.98,46.74,-2.20,9.58,37.39,17.57,82.16,6.19,25.15,50.07,0.42,12.82,41.09
$PJCIFN2,12/05/2026 21:21:00,230.50,228.96,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.29,7.85,66.23,54.97,1.93,13.75,47.24,14.92,77.10,3.13,11.95,44.43,-2.20,9.57,36.86,16.83,81.29,5.45,28.27,49.06,-0.43,12.14,41.58
$PJCIFN2,12/05/2026 21:22:00,230.37,228.83,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.12,89.42,7.87,64.32,53.85,1.93,14.35,49.00,14.37,78.15,3.70,11.37,46.10,-2.20,9.01,38.51,17.10,81.66,5.79,24.41,49.63,0.03,12.25,42.88
$PJCIFN2,12/05/2026 21:23:00,230.50,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.37,9.03,79.03,53.88,2.52,15.49,47.94,15.50,79.88,4.30,14.88,46.72,-1.02,10.16,36.78,18.07,82.92,6.55,29.69,50.68,0.87,13.21,42.50
$PJCIFN2,12/05/2026 21:24:00,230.63,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.65,88.93,7.86,76.13,53.76,1.93,14.34,49.09,14.91,77.47,3.13,11.93,46.72,-3.38,10.18,37.22,17.10,81.65,5.55,26.55,49.32,-0.24,12.32,43.06
$PJCIFN2,12/05/2026 21:25:00,230.63,229.08,229.85,0.08,0.44,0.03,0.37,0.22,0.00,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.94,101.01,6.68,83.74,51.43,0.75,14.33,50.24,14.92,76.84,1.95,11.97,45.56,-2.20,9.61,34.46,16.49,82.57,4.98,27.38,48.60,-0.74,11.78,40.22
$PJCIFN2,12/05/2026 21:26:00,230.63,229.21,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.78,7.87,66.16,53.20,2.52,14.93,46.73,14.92,78.52,3.72,11.95,46.69,-2.20,9.60,36.19,17.33,81.90,5.98,25.34,49.65,0.17,12.42,41.14
$PJCIFN2,12/05/2026 21:27:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,88.73,8.43,73.69,54.23,1.93,14.34,47.21,14.95,79.24,4.31,14.31,46.69,-2.20,10.77,33.79,17.88,82.55,6.41,30.02,50.27,0.55,12.86,41.21
$PJCIFN2,12/05/2026 21:28:00,230.63,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.88,6.09,62.58,51.88,0.75,13.73,44.96,14.33,77.01,1.94,10.77,45.49,-2.79,10.16,36.72,16.39,81.05,4.81,23.85,48.76,-1.06,11.49,40.38
$PJCIFN2,12/05/2026 21:29:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,88.53,9.03,77.81,54.44,2.51,14.90,42.73,14.92,78.70,3.13,13.71,46.05,-2.79,10.17,35.60,17.20,81.94,5.93,29.06,49.51,0.00,12.49,39.74
$PJCIFN2,12/05/2026 21:30:00,230.50,228.83,229.84,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.76,8.43,78.90,54.47,2.52,14.94,50.26,14.94,77.52,4.89,13.13,44.97,-1.61,10.77,37.94,17.60,82.56,6.29,25.71,50.05,0.38,12.90,42.76
$PJCIFN2,12/05/2026 21:31:00,230.75,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,88.63,8.44,84.23,54.26,2.52,14.30,50.41,14.91,77.89,3.72,11.95,46.66,-2.20,9.60,34.89,16.96,81.76,5.46,28.81,49.25,-0.56,11.81,38.94
$PJCIFN2,12/05/2026 21:32:00,230.50,228.70,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.72,88.09,8.44,85.31,52.79,1.93,14.89,49.79,14.90,78.15,3.13,11.37,45.54,-2.20,10.16,36.70,17.17,82.36,5.64,26.87,49.61,0.01,12.48,41.01
$PJCIFN2,12/05/2026 21:33:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.22,89.91,9.03,66.19,53.14,1.93,14.33,46.17,14.37,78.11,3.72,11.97,46.66,-2.20,10.18,34.36,16.98,82.34,5.80,27.84,49.38,-0.12,12.34,39.74
$PJCIFN2,12/05/2026 21:34:00,230.50,229.08,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.94,7.27,70.36,52.02,1.34,14.33,43.83,14.35,79.74,2.54,11.94,44.92,-2.79,9.60,34.44,16.38,82.18,5.04,25.30,48.90,-0.52,11.80,39.17
$PJCIFN2,12/05/2026 21:35:00,230.37,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.94,6.68,85.01,53.14,0.75,13.72,46.76,14.33,77.39,3.12,13.11,45.51,-2.79,9.58,37.31,16.32,82.25,5.12,28.49,48.88,-0.87,11.48,40.46
$PJCIFN2,12/05/2026 21:36:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.67,90.30,7.87,64.35,53.70,2.52,14.92,47.24,14.92,79.20,3.72,11.38,46.15,-2.79,9.61,37.94,17.08,83.09,5.80,24.86,49.66,-0.07,12.19,42.23
$PJCIFN2,12/05/2026 21:37:00,230.50,228.83,229.77,0.09,0.46,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,106.26,8.47,83.65,53.70,1.93,15.54,46.86,14.95,78.52,2.53,11.95,46.13,-2.79,10.18,34.93,17.58,85.24,6.06,30.07,49.69,0.34,12.73,39.99
$PJCIFN2,12/05/2026 21:38:00,230.50,229.08,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,91.68,7.25,63.28,54.41,1.93,14.91,51.36,14.34,80.24,3.13,11.39,45.54,-2.79,9.58,36.05,16.76,83.44,5.33,24.08,49.15,-0.44,12.01,40.37
$PJCIFN2,12/05/2026 21:39:00,230.37,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.65,8.44,84.33,54.88,2.51,14.89,55.72,15.50,81.46,1.95,13.74,45.59,-2.20,10.78,34.95,17.86,84.44,6.50,29.57,50.52,0.55,12.90,42.14
$PJCIFN2,12/05/2026 21:40:00,230.63,228.96,229.73,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,90.25,7.27,72.01,53.14,1.34,14.31,47.96,14.34,78.52,1.94,10.76,45.54,-2.79,9.58,34.38,16.43,83.21,5.01,24.93,48.91,-0.93,11.66,39.88
$PJCIFN2,12/05/2026 21:41:00,230.63,228.96,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.65,8.44,89.09,52.61,2.51,16.06,47.99,14.94,81.33,3.72,14.90,45.54,-2.20,10.17,35.56,17.78,84.85,6.29,29.98,50.26,0.64,13.17,40.83
$PJCIFN2,12/05/2026 21:42:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,92.22,8.44,64.98,54.47,1.93,14.33,47.37,14.93,80.51,3.72,10.17,46.72,-2.79,10.77,37.29,16.94,84.34,5.83,24.75,49.62,-0.19,12.39,42.02
$PJCIFN2,12/05/2026 21:43:00,230.37,228.83,229.79,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.29,7.85,77.44,52.70,1.93,14.34,47.35,14.92,79.92,2.54,12.54,45.49,-2.80,9.57,34.95,16.73,84.17,5.31,28.34,49.40,-0.43,11.78,39.67
$PJCIFN2,12/05/2026 21:44:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.71,91.29,8.43,65.01,53.35,2.52,14.93,45.53,15.51,80.47,2.54,11.95,46.69,-2.20,10.77,34.97,17.50,84.93,6.10,26.79,50.19,0.33,12.78,39.22
$PJCIFN2,12/05/2026 21:45:00,230.63,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,90.94,8.45,77.35,54.94,1.93,14.90,47.94,15.49,78.65,3.72,11.95,45.51,-2.20,10.16,33.83,17.41,84.50,5.94,28.84,49.81,0.03,12.65,39.99
$PJCIFN2,12/05/2026 21:46:00,230.37,229.08,229.73,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.86,7.26,71.38,52.02,1.34,13.16,43.79,13.72,80.38,3.71,11.35,46.18,-2.20,10.16,33.18,15.83,83.74,5.03,24.08,48.98,-0.71,11.57,38.65
$PJCIFN2,12/05/2026 21:47:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,91.09,9.03,84.28,52.64,2.52,14.35,46.27,14.33,81.60,4.29,13.74,46.10,-2.20,10.17,37.79,17.94,84.90,6.14,30.08,50.28,0.28,12.74,41.53
$PJCIFN2,12/05/2026 21:48:00,230.50,229.21,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.94,8.44,66.82,53.85,2.52,14.89,49.11,14.93,80.38,3.72,11.96,46.66,-1.61,10.77,35.56,17.70,84.76,6.23,25.21,50.28,0.43,12.79,41.65
$PJCIFN2,12/05/2026 21:49:00,230.50,228.70,229.76,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,103.43,7.26,73.77,53.70,1.34,13.12,42.63,13.71,78.56,3.13,12.54,45.61,-2.79,10.17,34.85,16.40,84.87,5.03,27.97,48.90,-0.85,11.52,38.52
$PJCIFN2,12/05/2026 21:50:00,230.24,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.27,7.85,65.05,54.29,1.93,14.92,47.88,14.92,80.42,3.72,13.13,46.18,-2.20,9.02,37.41,17.43,84.48,5.96,24.94,49.83,0.18,12.55,41.58
$PJCIFN2,12/05/2026 21:51:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.73,9.01,84.82,53.70,2.52,15.48,45.68,15.47,79.92,4.31,13.72,46.56,-0.43,10.78,36.61,18.13,84.50,6.43,29.53,50.60,0.67,12.92,41.34
$PJCIFN2,12/05/2026 21:52:00,230.63,228.83,229.71,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,89.17,7.86,62.06,51.43,1.34,14.34,43.17,14.89,79.15,3.72,10.18,45.49,-2.79,10.18,35.54,16.43,82.91,4.99,23.68,48.94,-0.92,11.49,38.87
$PJCIFN2,12/05/2026 21:53:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.35,9.02,84.82,54.38,1.93,14.93,46.17,15.53,80.83,4.32,14.87,46.64,-1.02,11.36,37.96,18.16,84.09,6.74,29.92,50.53,0.84,13.42,42.14
$PJCIFN2,12/05/2026 21:54:00,230.63,229.08,229.78,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,91.89,7.86,63.76,54.41,3.11,14.30,46.30,14.95,77.93,2.54,10.20,45.59,-2.79,10.17,35.56,16.86,82.72,5.67,24.53,49.15,-0.43,12.27,39.81
$PJCIFN2,12/05/2026 21:55:00,230.63,229.08,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.07,7.86,81.52,53.76,1.93,15.47,47.40,14.34,78.70,3.13,13.73,46.72,-2.20,9.60,36.17,16.95,82.41,5.61,28.97,49.55,-0.06,12.10,40.64
$PJCIFN2,12/05/2026 21:56:00,230.63,229.21,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.50,9.02,71.54,53.79,2.52,14.34,47.94,14.95,79.97,4.90,14.31,46.77,-1.61,11.93,34.97,18.00,83.02,6.53,27.18,50.64,0.89,13.30,40.75
$PJCIFN2,12/05/2026 21:57:00,230.24,228.96,229.80,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.14,8.46,81.97,52.61,1.93,14.90,45.48,14.97,77.47,3.13,12.57,45.51,-2.20,9.60,35.56,16.61,81.27,5.11,26.93,48.98,-0.67,11.71,40.11
$PJCIFN2,12/05/2026 21:58:00,230.63,228.96,229.85,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,87.70,9.03,78.94,54.35,1.93,14.96,45.60,14.37,78.65,3.13,12.54,45.02,-1.61,9.57,34.26,17.59,82.28,6.20,26.54,49.97,0.44,12.88,39.93
$PJCIFN2,12/05/2026 21:59:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.55,9.03,83.24,54.35,2.52,14.87,48.66,14.34,78.56,3.13,13.71,46.13,-2.20,11.36,36.70,17.37,82.04,6.06,29.24,50.13,0.21,12.68,41.69
$PJCIFN2,12/05/2026 22:00:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,88.24,7.87,64.39,54.29,2.53,14.30,46.81,14.93,76.88,2.54,11.97,46.13,-2.20,8.99,34.89,17.09,81.74,5.64,25.99,49.78,-0.25,12.19,40.31
$PJCIFN2,12/05/2026 22:01:00,230.75,229.08,229.83,0.09,0.44,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,101.35,6.67,75.04,52.64,1.34,13.16,45.53,14.33,76.88,3.13,11.95,46.00,-2.79,9.61,36.63,16.59,82.32,4.97,26.69,48.89,-0.97,11.62,39.63
$PJCIFN2,12/05/2026 22:02:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.64,88.98,8.45,84.38,53.73,3.70,14.29,49.70,16.07,78.70,3.71,11.95,46.80,-2.20,9.00,37.94,17.58,82.25,6.11,28.71,50.13,0.49,12.67,42.58
$PJCIFN2,12/05/2026 22:03:00,230.37,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,88.04,8.41,85.65,53.67,1.93,14.33,50.35,15.52,77.39,3.12,12.56,45.54,-2.20,10.20,37.96,17.60,81.74,5.93,28.64,49.97,0.22,12.59,42.53
$PJCIFN2,12/05/2026 22:04:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.06,6.67,79.66,51.96,1.34,14.31,45.68,14.36,76.88,2.54,11.94,46.66,-2.78,9.60,34.38,16.62,80.91,4.88,26.10,48.95,-0.93,11.56,39.15
$PJCIFN2,12/05/2026 22:05:00,230.63,228.96,229.80,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.09,9.02,72.01,55.56,1.93,14.94,46.76,15.51,79.38,3.72,14.31,45.51,-1.02,10.20,34.34,17.99,82.37,6.67,28.19,50.47,0.92,13.34,40.73
$PJCIFN2,12/05/2026 22:06:00,230.63,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.37,7.83,64.98,52.73,2.51,13.74,44.45,14.92,76.29,3.71,11.36,44.95,-2.79,10.16,36.72,16.91,81.18,5.49,26.31,49.06,-0.43,12.14,39.75
$PJCIFN2,12/05/2026 22:07:00,230.50,229.08,229.82,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,87.70,7.87,78.57,53.32,1.93,14.91,52.18,14.93,79.20,3.13,12.54,46.10,-2.79,9.00,36.82,17.07,81.59,5.61,27.86,49.41,-0.11,12.20,41.25
$PJCIFN2,12/05/2026 22:08:00,230.50,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.09,8.43,77.44,53.70,2.52,14.92,46.19,14.92,78.06,3.73,11.36,46.08,-2.20,9.60,36.80,17.39,82.05,6.29,26.99,49.87,0.38,12.55,41.00
$PJCIFN2,12/05/2026 22:09:00,230.63,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.09,7.86,82.75,51.99,2.52,14.92,49.70,14.93,77.47,3.13,11.97,45.59,-2.79,9.58,36.21,16.66,81.11,5.35,28.32,49.00,-0.60,11.88,41.64
$PJCIFN2,12/05/2026 22:10:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.06,9.05,75.54,53.82,2.51,14.33,47.29,15.52,77.78,4.31,13.76,46.59,-1.02,9.61,35.52,18.04,82.63,6.53,28.42,50.28,0.88,13.22,41.09
$PJCIFN2,12/05/2026 22:11:00,230.63,229.08,229.83,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.81,7.84,69.30,53.73,1.93,14.34,47.45,14.37,78.06,1.95,12.55,45.02,-2.78,9.61,34.46,17.17,81.66,5.40,27.77,49.37,-0.23,12.18,38.79
$PJCIFN2,12/05/2026 22:12:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,6.68,63.21,52.67,1.93,14.30,45.55,14.32,77.43,2.54,11.94,44.87,-2.79,9.04,34.97,16.51,81.17,5.00,24.66,48.99,-0.77,11.41,39.36
$PJCIFN2,12/05/2026 22:13:00,230.50,228.83,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.77,8.44,87.22,53.23,2.52,14.91,47.35,14.95,77.39,3.71,11.96,46.80,-2.20,10.79,34.99,17.82,83.91,6.52,30.15,50.34,0.59,13.07,41.05
$PJCIFN2,12/05/2026 22:14:00,230.63,228.96,229.76,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.27,7.87,82.61,54.41,1.34,14.33,46.17,14.92,76.88,3.12,10.79,44.90,-2.79,10.16,35.56,16.66,81.14,5.11,25.59,48.93,-0.71,11.79,39.93
$PJCIFN2,12/05/2026 22:15:00,230.50,228.96,229.84,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.50,7.26,67.26,51.58,1.34,14.31,47.40,14.94,78.65,1.95,12.55,46.15,-2.79,10.16,37.37,16.82,81.38,5.00,27.83,48.95,-0.73,11.93,41.57
$PJCIFN2,12/05/2026 22:16:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,88.68,9.03,63.24,53.91,1.93,14.94,49.20,14.92,77.93,3.12,11.95,44.92,-1.02,9.60,39.09,17.92,82.56,6.32,25.57,50.42,0.73,12.86,43.04
$PJCIFN2,12/05/2026 22:17:00,230.63,229.08,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.29,8.47,81.39,52.52,1.94,14.31,47.35,15.50,77.47,2.54,11.95,47.17,-2.20,9.57,35.62,17.10,81.66,5.33,28.26,49.37,-0.43,11.90,41.18
$PJCIFN2,12/05/2026 22:18:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,6.67,64.35,52.49,0.75,13.14,42.18,14.30,77.26,3.71,10.19,45.56,-2.79,10.16,34.87,16.47,81.11,4.97,24.10,48.71,-0.86,11.55,38.22
$PJCIFN2,12/05/2026 22:19:00,230.50,228.96,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.45,87.84,7.26,84.82,51.37,1.34,13.75,45.58,14.33,78.61,3.13,12.53,45.54,-2.79,9.00,35.03,16.31,81.39,5.12,29.11,48.64,-0.73,11.80,39.29
$PJCIFN2,12/05/2026 22:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.22,8.43,83.65,54.32,2.52,14.31,46.30,14.33,78.02,3.13,11.40,46.08,-2.20,9.58,36.19,17.38,82.35,5.75,26.00,49.95,0.20,12.37,41.20
$PJCIFN2,12/05/2026 22:21:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.31,88.73,8.44,65.42,53.26,1.93,14.90,46.17,14.93,77.39,2.54,11.94,44.95,-2.20,10.20,36.74,17.34,81.91,5.65,27.74,49.53,-0.24,12.23,40.50
$PJCIFN2,12/05/2026 22:22:00,230.63,229.21,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.76,7.85,63.73,52.02,1.93,14.33,44.99,14.33,78.06,3.13,10.20,45.64,-2.79,9.61,35.62,16.76,81.71,5.15,24.19,48.95,-0.59,11.81,38.48
$PJCIFN2,12/05/2026 22:23:00,230.37,229.08,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.18,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.12,88.88,9.05,83.20,53.23,1.93,14.87,40.34,15.48,78.15,3.12,12.54,45.54,-2.20,9.62,34.38,16.96,82.40,5.71,28.44,49.36,-0.14,12.36,37.30
$PJCIFN2,12/05/2026 22:24:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.84,8.42,81.39,53.82,2.52,14.89,48.52,15.51,79.20,3.72,12.55,47.28,-1.61,10.76,35.58,17.76,83.13,6.31,26.06,50.29,0.69,13.01,40.67
$PJCIFN2,12/05/2026 22:25:00,230.50,229.08,229.79,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,104.90,6.68,81.39,52.55,1.93,13.68,44.99,14.36,78.02,3.13,11.97,45.59,-2.19,9.61,36.78,16.30,83.88,4.89,28.58,48.99,-0.74,11.40,40.53
$PJCIFN2,12/05/2026 22:26:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.32,7.86,79.53,54.35,2.52,14.86,46.27,15.50,79.83,3.72,11.95,46.72,-2.20,10.18,37.92,17.77,83.95,6.43,26.59,50.36,0.68,12.94,41.12
$PJCIFN2,12/05/2026 22:27:00,230.37,229.21,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.14,8.44,65.49,53.70,2.52,15.53,47.85,14.93,80.24,4.30,14.31,46.69,-1.61,10.17,37.98,17.72,84.18,6.39,28.52,50.08,0.51,13.01,42.32
$PJCIFN2,12/05/2026 22:28:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,91.04,8.44,64.94,53.79,2.52,14.31,49.81,14.93,80.42,3.72,11.36,45.54,-2.20,10.18,37.33,17.41,83.91,6.01,25.42,50.04,0.27,12.62,43.19
$PJCIFN2,12/05/2026 22:29:00,230.50,228.70,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.89,6.67,82.56,52.46,1.93,13.73,46.81,14.87,78.56,2.54,13.13,45.56,-2.20,9.59,34.91,16.41,83.07,5.01,27.88,49.11,-0.82,11.42,40.19
$PJCIFN2,12/05/2026 22:30:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.48,8.42,82.02,53.23,1.93,14.94,51.41,14.93,81.65,4.31,13.11,46.61,-1.02,11.35,39.66,18.32,84.87,6.65,26.11,50.72,0.80,13.24,43.22
$PJCIFN2,12/05/2026 22:31:00,230.37,229.21,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.82,91.19,8.44,75.54,54.35,1.93,14.94,53.27,15.49,79.65,1.95,12.54,46.74,-2.20,10.76,34.93,17.46,84.25,5.81,29.41,49.67,0.00,12.51,39.57
$PJCIFN2,12/05/2026 22:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,90.55,8.44,65.42,53.79,1.93,14.31,55.57,14.31,80.92,3.13,10.79,46.08,-3.38,9.57,35.50,16.74,84.09,5.24,23.90,49.52,-0.65,11.87,41.36
$PJCIFN2,12/05/2026 22:33:00,230.63,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.51,90.65,7.28,76.09,53.76,1.93,14.94,50.38,14.91,80.01,2.54,13.13,45.46,-2.79,9.59,36.76,16.66,83.84,5.14,29.05,49.44,-0.70,11.76,40.90
$PJCIFN2,12/05/2026 22:34:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.24,8.45,64.32,53.88,1.93,14.90,47.99,14.96,81.60,4.89,13.16,46.69,-1.02,11.35,40.25,18.00,85.28,6.76,25.34,50.74,0.86,13.45,44.06
$PJCIFN2,12/05/2026 22:35:00,230.37,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.24,91.63,7.86,84.23,53.79,1.93,14.93,48.04,14.93,79.83,4.30,11.95,46.10,-2.79,10.18,36.13,17.09,84.41,5.93,30.25,49.64,-0.06,12.63,41.34
$PJCIFN2,12/05/2026 22:36:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.76,6.67,66.19,52.64,1.34,13.72,45.50,14.35,80.47,3.13,11.93,45.56,-2.79,9.56,36.74,16.47,84.05,5.11,24.21,49.04,-0.74,11.70,40.26
$PJCIFN2,12/05/2026 22:37:00,230.50,228.96,229.80,0.09,0.46,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.26,106.26,8.47,72.01,54.41,1.93,14.95,48.50,14.93,80.38,3.72,13.73,46.72,-2.20,9.61,37.31,17.49,86.53,6.05,29.08,50.20,0.19,12.73,41.85
$PJCIFN2,12/05/2026 22:38:00,230.37,229.08,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,91.19,7.86,63.28,53.73,1.93,14.30,48.55,13.73,79.83,3.12,11.94,44.95,-2.20,9.58,37.98,16.53,84.01,5.46,24.54,49.33,-0.77,11.70,42.17
$PJCIFN2,12/05/2026 22:39:00,230.50,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.62,90.55,8.45,81.97,54.44,2.51,14.88,48.95,14.33,79.97,3.71,13.72,46.20,-2.20,9.58,34.97,17.20,84.53,6.07,27.50,49.88,0.22,12.52,41.19
$PJCIFN2,12/05/2026 22:40:00,230.63,228.83,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,91.29,8.44,79.49,54.85,1.93,14.35,46.06,14.33,79.92,3.72,11.95,46.10,-1.61,10.77,34.38,17.31,84.17,5.88,25.73,49.97,0.02,12.74,39.70
$PJCIFN2,12/05/2026 22:41:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.81,90.55,7.83,81.93,53.73,1.93,14.32,45.06,14.89,80.20,3.71,13.18,46.66,-2.20,10.17,36.70,17.13,83.83,5.43,29.13,49.76,-0.22,12.01,39.35
$PJCIFN2,12/05/2026 22:42:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.42,8.46,67.33,54.26,3.10,15.47,50.41,16.09,81.74,4.30,13.14,46.66,-1.02,11.32,36.74,18.11,84.74,6.75,25.22,50.69,0.97,13.35,42.36
$PJCIFN2,12/05/2026 22:43:00,230.50,228.96,229.77,0.08,0.39,0.03,0.31,0.22,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,89.37,6.68,70.36,51.43,0.75,13.16,43.29,14.34,78.83,3.72,12.54,46.15,-2.20,10.15,36.13,16.35,82.74,5.01,28.02,48.74,-0.83,11.56,39.12
$PJCIFN2,12/05/2026 22:44:00,230.50,229.21,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.08,89.71,8.43,63.73,53.67,1.93,15.46,45.71,14.92,79.65,3.71,12.56,46.10,-2.79,9.61,36.13,17.11,83.21,5.64,26.82,49.52,-0.23,12.32,40.38
$PJCIFN2,12/05/2026 22:45:00,230.50,229.08,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.84,8.44,84.28,54.53,3.11,14.94,48.55,15.52,81.65,4.89,14.31,46.69,-1.61,11.36,36.70,18.06,84.57,6.64,29.06,50.59,0.88,13.31,42.51
$PJCIFN2,12/05/2026 22:46:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.71,7.85,64.24,51.90,1.93,13.72,46.14,13.16,77.97,3.72,11.36,45.54,-3.37,9.63,34.42,15.83,82.95,5.02,23.58,48.62,-0.98,11.42,38.69
$PJCIFN2,12/05/2026 22:47:00,230.37,229.08,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.52,8.44,83.15,53.76,1.93,14.90,49.79,15.48,81.01,3.71,13.76,46.80,-2.78,10.16,35.58,17.91,83.90,6.14,29.97,49.79,0.31,12.75,42.09
$PJCIFN2,12/05/2026 22:48:00,230.37,229.34,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.09,9.03,78.49,53.70,2.52,14.94,46.22,14.91,79.70,4.30,14.31,45.46,-1.61,11.35,35.50,17.75,83.94,6.44,26.31,50.12,0.54,13.10,40.81
$PJCIFN2,12/05/2026 22:49:00,230.50,228.96,229.82,0.09,0.45,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,103.54,7.28,78.66,53.17,1.93,14.95,53.30,14.33,79.20,3.71,12.53,45.00,-2.79,10.17,36.78,16.65,84.40,5.36,27.01,49.39,-0.61,11.85,41.75
$PJCIFN2,12/05/2026 22:50:00,230.37,228.83,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.73,8.44,75.12,53.67,1.93,14.32,47.99,14.87,78.48,2.54,11.97,45.59,-2.78,9.59,37.37,16.74,82.50,5.19,25.95,49.09,-0.70,11.90,42.17
$PJCIFN2,12/05/2026 22:51:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.57,9.03,87.27,54.50,1.93,16.08,48.04,15.54,79.74,4.31,13.72,45.59,-1.02,10.77,37.79,18.07,83.61,6.53,28.52,50.60,0.87,13.34,42.66
$PJCIFN2,12/05/2026 22:52:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,90.55,7.84,81.93,53.17,2.52,14.32,43.74,14.35,79.33,2.54,11.96,46.77,-2.20,9.60,34.95,16.86,82.56,5.58,26.15,49.38,-0.08,12.47,39.09
$PJCIFN2,12/05/2026 22:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,87.01,6.68,79.08,52.52,1.34,13.18,47.19,14.33,78.02,3.71,11.97,45.56,-2.80,8.99,34.99,16.45,81.65,5.05,27.64,49.13,-0.84,11.60,39.19
$PJCIFN2,12/05/2026 22:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.88,8.44,64.24,53.32,1.94,15.49,47.40,16.11,80.47,3.72,13.16,47.84,-1.02,11.35,36.15,18.11,83.33,6.49,25.23,50.82,0.79,13.17,40.47
$PJCIFN2,12/05/2026 22:55:00,230.37,228.96,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.58,7.84,83.93,54.35,1.93,13.75,43.34,14.92,77.52,3.13,11.37,45.56,-2.79,10.18,34.40,16.59,81.16,5.04,28.98,48.93,-0.69,11.81,38.43
$PJCIFN2,12/05/2026 22:56:00,230.50,229.08,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.83,89.42,8.44,73.31,54.38,1.93,15.48,44.94,14.93,77.47,3.72,11.97,46.72,-2.78,9.57,35.03,17.31,81.95,6.01,26.30,49.40,0.26,12.65,40.91
$PJCIFN2,12/05/2026 22:57:00,230.50,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.07,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.81,89.02,8.45,83.24,54.91,1.93,14.92,52.06,14.95,79.65,3.72,15.49,46.77,-1.61,11.36,40.16,17.84,82.58,6.28,30.35,50.38,0.44,12.89,44.05
$PJCIFN2,12/05/2026 22:58:00,230.75,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,88.24,6.69,64.39,52.52,2.52,14.34,47.94,14.92,77.34,3.72,11.36,45.56,-2.20,10.18,35.54,16.60,81.17,5.16,25.27,48.89,-0.86,11.56,41.75
$PJCIFN2,12/05/2026 22:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.52,8.45,69.18,53.73,2.52,15.53,47.24,14.95,78.65,3.72,13.76,46.18,-1.02,11.37,35.58,17.86,82.65,6.52,29.53,50.41,0.84,13.37,42.04
$PJCIFN2,12/05/2026 23:00:00,230.37,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.78,7.83,69.81,53.11,1.93,14.89,46.63,14.33,77.97,3.13,11.94,45.49,-2.79,10.20,34.40,16.62,81.28,5.42,26.65,48.78,-0.50,12.22,39.09
$PJCIFN2,12/05/2026 23:01:00,230.75,228.70,229.83,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,102.84,8.45,83.10,53.23,2.52,14.93,44.96,14.91,77.97,3.13,13.71,45.49,-2.20,9.03,34.97,17.23,83.43,5.68,27.24,49.60,-0.32,12.07,39.31
$PJCIFN2,12/05/2026 23:02:00,230.37,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,8.44,80.39,53.73,2.52,14.89,49.14,14.92,78.65,2.54,13.16,44.97,-2.20,10.18,37.35,17.79,82.59,6.37,29.68,50.49,0.76,12.95,41.40
$PJCIFN2,12/05/2026 23:03:00,230.50,228.96,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.83,7.85,83.15,52.58,1.34,14.35,46.17,14.92,76.88,3.71,11.36,46.08,-3.38,9.57,37.94,16.40,80.95,5.17,27.27,48.88,-0.82,11.65,40.72
$PJCIFN2,12/05/2026 23:04:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.42,9.03,66.04,53.67,1.93,15.50,44.30,14.90,78.15,3.73,13.15,45.44,-1.61,9.61,36.07,17.55,82.30,6.38,25.67,50.12,0.50,12.98,40.39
$PJCIFN2,12/05/2026 23:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,20.31,89.47,9.00,84.87,54.23,2.52,15.54,49.76,14.33,77.56,3.72,12.56,46.10,-2.19,9.60,36.74,17.24,81.89,5.83,29.75,49.81,-0.03,12.50,42.79
$PJCIFN2,12/05/2026 23:06:00,230.37,228.96,229.81,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.09,9.05,74.83,52.76,1.93,14.35,45.71,14.92,78.15,3.12,11.36,45.51,-2.79,10.16,37.37,16.62,81.51,5.28,24.34,49.37,-0.45,11.91,41.08
$PJCIFN2,12/05/2026 23:07:00,230.50,228.96,229.76,0.09,0.38,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.09,8.42,90.11,53.79,1.93,15.54,49.76,15.53,76.84,3.13,11.40,46.69,-2.79,10.19,34.44,17.86,82.32,6.32,29.69,50.28,0.53,12.97,41.90
$PJCIFN2,12/05/2026 23:08:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.50,7.85,63.80,53.79,1.34,14.91,46.89,14.35,77.05,2.54,11.36,46.13,-2.20,9.57,34.97,16.68,81.29,5.16,24.44,48.78,-0.56,11.84,39.99
$PJCIFN2,12/05/2026 23:09:00,230.24,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.60,88.68,7.83,83.10,52.08,1.34,14.34,45.60,14.94,78.70,3.13,13.12,45.56,-2.79,9.60,34.95,16.71,81.53,5.41,29.72,49.15,-0.56,11.87,40.62
$PJCIFN2,12/05/2026 23:10:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.88,9.03,67.26,54.38,1.93,15.53,46.76,14.93,78.61,3.13,12.54,46.72,-2.79,9.59,36.09,18.04,82.75,6.36,25.87,50.41,0.67,13.01,41.57
$PJCIFN2,12/05/2026 23:11:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.43,7.26,84.38,53.76,1.34,14.32,45.60,14.92,77.43,2.54,12.54,45.51,-2.79,10.17,33.87,16.59,81.20,5.00,27.87,48.87,-0.86,11.57,39.50
$PJCIFN2,12/05/2026 23:12:00,230.37,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.27,7.86,63.80,53.08,1.93,14.92,45.01,15.49,79.15,3.72,11.95,46.72,-2.20,9.01,37.35,17.21,82.36,5.89,25.13,49.60,0.07,12.46,40.50
$PJCIFN2,12/05/2026 23:13:00,230.50,229.08,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.23,101.01,8.43,81.93,54.35,2.52,14.89,50.91,15.48,79.20,3.13,13.14,45.56,-2.20,10.76,39.18,17.34,84.23,5.82,29.95,49.96,0.20,12.55,43.14
$PJCIFN2,12/05/2026 23:14:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.66,7.25,65.01,54.85,1.34,14.87,47.94,14.92,78.06,3.71,11.37,44.90,-2.79,9.61,38.48,16.55,81.90,5.03,25.64,49.09,-0.70,11.68,41.84
$PJCIFN2,12/05/2026 23:15:00,230.50,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.01,8.45,68.04,54.32,2.52,14.94,47.43,15.50,80.79,4.31,14.31,46.69,-0.43,11.36,35.56,18.01,83.57,6.60,29.74,50.53,0.92,13.27,40.54
$PJCIFN2,12/05/2026 23:16:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.20,8.44,66.12,53.79,1.93,15.51,45.65,14.92,78.06,2.54,11.35,45.51,-2.21,10.19,34.89,16.94,82.68,5.51,25.83,49.22,-0.25,12.24,40.38
$PJCIFN2,12/05/2026 23:17:00,230.37,228.83,229.70,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.32,7.87,84.33,53.20,2.52,14.34,45.48,14.90,79.70,3.13,12.55,44.97,-2.79,9.58,35.56,16.55,82.86,5.42,27.39,49.13,-0.42,11.94,40.92
$PJCIFN2,12/05/2026 23:18:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.45,8.43,64.24,53.76,2.52,15.44,50.29,15.50,80.33,3.73,12.58,47.36,-2.20,10.17,39.64,17.68,84.43,6.36,25.66,50.39,0.56,12.92,44.64
$PJCIFN2,12/05/2026 23:19:00,230.24,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,90.65,7.83,85.55,53.08,1.93,14.34,49.17,14.91,79.61,3.13,11.38,46.15,-2.79,9.60,36.76,16.62,83.11,5.12,29.00,49.13,-0.74,11.68,42.40
$PJCIFN2,12/05/2026 23:20:00,230.24,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.04,8.44,65.53,53.20,2.52,14.89,47.85,15.54,80.47,3.12,11.37,47.28,-2.20,9.62,36.70,17.78,84.28,6.05,24.84,49.87,0.40,12.82,41.89
$PJCIFN2,12/05/2026 23:21:00,230.37,228.96,229.80,0.10,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.00,92.01,8.43,82.07,53.76,1.92,14.94,48.61,14.94,80.56,1.95,13.12,46.56,-2.78,10.19,36.11,17.49,83.87,5.51,29.58,49.33,-0.34,12.19,40.85
$PJCIFN2,12/05/2026 23:22:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,91.14,7.27,63.28,52.61,1.93,14.93,48.61,14.33,80.42,3.13,11.94,46.13,-2.21,9.60,35.60,16.78,83.75,5.21,24.12,49.46,-0.61,11.87,39.87
$PJCIFN2,12/05/2026 23:23:00,230.63,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.89,9.04,87.96,53.67,2.52,15.47,53.33,14.93,82.05,3.72,14.90,47.39,-1.02,11.38,35.03,17.98,85.39,6.61,30.63,50.74,0.75,13.35,40.99
$PJCIFN2,12/05/2026 23:24:00,230.50,229.08,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,92.91,7.87,63.69,53.76,1.93,14.94,45.55,14.92,80.01,2.54,10.18,45.54,-2.20,10.16,34.99,16.76,84.21,5.26,24.00,49.31,-0.48,12.04,39.45
$PJCIFN2,12/05/2026 23:25:00,230.50,228.96,229.76,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,104.55,8.44,82.16,53.76,1.93,14.89,49.70,14.33,81.06,3.72,13.14,46.64,-2.20,9.61,36.80,16.99,86.18,5.57,29.19,49.74,-0.24,12.28,41.37
$PJCIFN2,12/05/2026 23:26:00,230.63,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,92.12,8.45,64.83,54.44,2.52,14.89,49.68,15.50,81.60,4.31,10.18,46.64,-1.02,10.18,38.44,17.94,85.37,6.45,25.39,50.80,0.72,13.10,43.83
$PJCIFN2,12/05/2026 23:27:00,230.37,229.08,229.76,0.09,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.55,6.68,82.66,51.37,1.93,14.33,43.15,14.89,79.29,3.13,11.98,46.10,-2.20,9.60,34.38,16.59,83.86,4.93,27.79,48.83,-0.76,11.60,38.71
$PJCIFN2,12/05/2026 23:28:00,230.88,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.78,8.45,64.90,54.38,1.93,14.93,47.27,14.93,80.24,3.14,10.78,46.13,-1.62,10.83,36.17,17.91,85.34,6.43,25.02,50.35,0.65,13.04,42.55
$PJCIFN2,12/05/2026 23:29:00,230.63,228.96,229.77,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,91.73,7.86,80.93,52.67,2.52,13.74,47.91,14.32,79.29,3.12,13.15,46.64,-2.79,10.17,36.82,16.70,84.11,5.20,29.38,49.25,-0.65,12.05,40.71
$PJCIFN2,12/05/2026 23:30:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.19,8.45,67.88,54.88,1.93,14.93,49.70,15.47,81.24,3.13,11.98,46.69,-2.79,10.17,35.50,17.32,84.77,5.96,26.20,50.03,0.02,12.42,41.84
$PJCIFN2,12/05/2026 23:31:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,90.40,9.02,80.93,53.61,1.93,14.91,49.14,15.46,81.06,4.30,14.89,46.10,-1.61,10.77,37.90,18.12,85.13,6.42,29.69,50.46,0.56,13.09,42.34
$PJCIFN2,12/05/2026 23:32:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,90.45,7.25,63.73,52.08,1.34,14.30,44.35,13.73,79.79,3.12,10.79,45.46,-2.79,10.17,36.78,16.52,83.43,5.02,24.00,48.72,-0.87,11.70,39.41
$PJCIFN2,12/05/2026 23:33:00,230.37,228.96,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,91.14,8.43,86.59,53.67,2.52,14.91,47.96,14.91,79.79,3.13,13.72,45.54,-2.79,9.61,37.37,17.45,84.36,6.01,29.47,49.73,0.20,12.82,41.95
$PJCIFN2,12/05/2026 23:34:00,230.37,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,91.04,9.02,79.53,53.70,2.52,14.88,47.19,14.90,80.79,4.31,12.54,46.69,-2.20,10.77,36.21,17.77,84.37,6.31,26.95,50.28,0.44,12.80,41.78
$PJCIFN2,12/05/2026 23:35:00,230.37,229.08,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.86,7.83,86.14,53.79,1.93,13.71,46.30,14.92,79.24,3.13,11.36,45.54,-2.79,9.60,37.29,16.50,82.98,5.08,27.93,49.00,-0.67,11.70,40.81
$PJCIFN2,12/05/2026 23:36:00,230.37,228.70,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.88,8.44,68.00,53.73,1.93,15.52,47.94,15.52,79.79,4.89,13.71,47.36,-1.02,11.31,34.99,18.03,84.24,6.72,25.40,50.32,0.85,13.48,42.01
$PJCIFN2,12/05/2026 23:37:00,230.63,229.08,229.81,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.61,103.01,7.86,83.24,53.85,1.93,13.74,47.32,14.35,78.65,3.72,11.97,44.82,-2.79,10.18,36.05,16.76,84.40,5.52,28.91,49.09,-0.20,12.19,41.86
$PJCIFN2,12/05/2026 23:38:00,230.37,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.15,7.86,70.95,51.96,1.93,14.90,44.35,14.90,79.11,3.71,11.94,47.25,-2.20,9.61,34.93,16.62,82.44,5.31,25.97,49.33,-0.36,11.84,38.37
$PJCIFN2,12/05/2026 23:39:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.17,8.44,89.73,54.26,1.93,14.92,48.52,14.97,77.84,3.12,13.15,46.64,-2.20,9.03,36.19,17.75,83.13,6.36,28.72,50.50,0.44,12.88,42.15
$PJCIFN2,12/05/2026 23:40:00,230.37,228.96,229.81,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.27,6.67,82.61,51.43,1.34,13.76,47.35,14.94,77.34,2.54,10.79,46.15,-2.79,9.60,36.76,16.57,81.31,4.93,24.48,48.84,-0.93,11.56,41.33
$PJCIFN2,12/05/2026 23:41:00,230.75,229.08,229.84,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.70,87.70,8.44,80.84,53.20,2.52,14.93,45.06,14.92,78.56,3.13,14.31,46.69,-2.20,9.58,36.80,17.39,82.18,5.90,29.35,49.71,0.16,12.57,40.57
$PJCIFN2,12/05/2026 23:42:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.96,8.42,65.01,54.29,2.51,14.89,46.63,14.33,78.56,4.31,11.97,45.49,-1.02,11.35,36.13,17.52,82.47,6.32,25.49,50.16,0.46,12.89,41.23
$PJCIFN2,12/05/2026 23:43:00,230.50,229.08,229.80,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.65,7.27,86.19,52.08,1.34,14.36,46.84,14.89,76.84,3.13,12.52,46.08,-2.20,9.61,36.78,16.48,81.30,5.18,28.49,49.05,-0.76,11.70,40.94
$PJCIFN2,12/05/2026 23:44:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,87.94,8.44,77.18,54.26,3.11,14.90,47.40,14.95,78.98,4.89,14.31,46.77,-0.43,11.92,37.85,18.09,82.68,6.58,26.90,50.57,0.92,13.28,42.68
$PJCIFN2,12/05/2026 23:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.10,7.26,83.24,52.05,0.75,14.32,45.58,13.76,77.34,2.54,11.94,44.97,-2.79,9.60,36.74,16.41,81.01,5.09,27.71,48.64,-0.68,11.74,39.86
$PJCIFN2,12/05/2026 23:46:00,230.75,228.83,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,87.65,7.85,65.53,52.17,1.93,14.94,47.35,14.34,78.15,3.13,11.94,46.15,-2.20,10.15,35.52,17.08,81.68,5.61,24.95,49.56,-0.11,12.32,39.98
$PJCIFN2,12/05/2026 23:47:00,230.37,229.08,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.83,9.03,80.80,54.44,3.11,14.90,50.35,15.50,79.15,3.71,14.90,46.66,-1.02,11.39,39.77,18.28,82.88,6.43,29.73,50.63,0.73,13.28,43.43
$PJCIFN2,12/05/2026 23:48:00,230.63,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,7.86,63.39,52.11,2.52,14.34,48.52,13.78,77.47,3.71,11.95,45.02,-2.80,9.60,36.11,16.48,80.87,5.03,24.61,48.81,-1.05,11.69,41.39
$PJCIFN2,12/05/2026 23:49:00,230.50,229.08,229.83,0.09,0.45,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,103.37,7.86,85.06,53.11,2.52,15.51,47.27,15.50,78.15,2.53,13.17,44.95,-1.61,9.62,36.74,17.31,83.59,5.94,27.73,49.70,0.31,12.49,41.67
$PJCIFN2,12/05/2026 23:50:00,230.63,229.08,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.96,9.03,82.07,53.85,2.52,14.94,45.58,14.89,78.56,3.72,13.71,46.13,-1.02,10.18,38.46,17.73,82.35,6.32,27.81,50.12,0.56,12.88,42.47
$PJCIFN2,12/05/2026 23:51:00,230.63,229.08,229.81,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.70,7.86,83.20,54.29,1.93,13.75,46.68,14.92,77.89,3.13,12.57,46.13,-2.21,9.02,35.56,16.81,81.55,5.24,27.58,49.21,-0.57,11.72,40.85
$PJCIFN2,12/05/2026 23:52:00,230.37,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.24,8.46,64.98,54.32,2.52,15.43,46.17,14.93,77.47,2.54,11.36,44.43,-2.20,10.17,37.39,17.78,82.26,6.18,26.63,50.11,0.51,12.99,42.25
$PJCIFN2,12/05/2026 23:53:00,230.50,229.08,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.96,7.87,68.55,52.02,1.93,14.33,48.52,14.35,77.52,1.95,11.34,46.69,-2.20,10.17,36.17,16.55,81.30,5.27,27.25,48.86,-0.58,12.14,40.22
$PJCIFN2,12/05/2026 23:54:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,87.30,9.03,63.69,53.76,1.34,14.32,45.58,14.92,78.78,2.54,11.38,46.23,-2.79,10.18,37.31,16.77,81.66,5.61,25.54,49.39,-0.36,12.22,41.08
$PJCIFN2,12/05/2026 23:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.07,8.46,87.27,53.88,1.93,14.95,49.20,14.95,78.61,4.88,13.72,46.53,-1.61,10.74,36.59,17.83,82.67,6.48,30.01,50.57,0.74,13.20,42.01
$PJCIFN2,12/05/2026 23:56:00,230.50,228.96,229.78,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.78,6.67,83.06,51.52,0.75,13.73,46.09,14.36,77.43,1.95,11.95,46.05,-3.38,9.58,36.74,16.47,81.07,4.91,25.27,48.80,-0.94,11.49,40.06
$PJCIFN2,12/05/2026 23:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,90.45,8.42,66.82,53.79,2.52,14.93,45.06,15.50,78.61,3.72,14.31,47.25,-1.02,11.91,36.21,17.92,82.61,6.43,28.56,50.16,0.83,13.26,40.83
$PJCIFN2,12/05/2026 23:58:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.87,90.55,9.02,63.73,53.88,1.93,14.86,47.91,14.94,78.11,3.13,11.95,44.90,-2.20,10.75,37.37,17.19,81.96,5.80,25.27,49.34,-0.05,12.39,41.69
$PJCIFN2,12/05/2026 23:59:00,230.37,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.65,7.25,82.07,52.52,1.34,13.73,45.63,14.92,77.52,2.54,12.54,45.49,-2.20,9.58,37.29,16.58,81.40,5.00,28.63,48.93,-0.76,11.62,40.34