$PJCIFN2,11/05/2026 00:00:00,230.50,228.83,229.80,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.07,89.37,8.45,74.24,54.35,2.52,14.32,48.63,14.33,79.92,3.13,11.95,46.18,-2.79,10.16,36.78,16.43,83.31,5.06,26.51,49.43,-0.64,11.51,39.85
$PJCIFN2,11/05/2026 00:01:00,230.37,228.96,229.84,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.10,103.01,8.46,86.59,52.58,1.93,14.89,42.70,14.93,81.15,3.13,13.13,46.72,-2.20,9.60,34.42,17.41,85.73,5.85,27.85,50.00,0.38,12.62,39.02
$PJCIFN2,11/05/2026 00:02:00,230.75,228.70,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,8.45,83.79,53.70,2.52,14.90,52.50,15.53,81.46,3.72,14.29,44.97,-1.61,10.79,39.07,17.78,85.06,6.26,29.79,50.56,0.73,12.90,42.46
$PJCIFN2,11/05/2026 00:03:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.25,91.09,8.43,87.17,54.29,2.52,14.27,51.50,14.93,79.92,3.71,11.97,46.13,-2.20,10.22,39.68,17.39,84.57,5.91,27.69,49.89,0.10,12.26,44.80
$PJCIFN2,11/05/2026 00:04:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,90.25,8.44,64.24,53.70,1.93,14.90,53.30,14.93,80.33,3.13,10.21,46.10,-2.79,9.60,38.55,16.76,83.89,5.12,24.76,49.32,-0.58,11.68,42.28
$PJCIFN2,11/05/2026 00:05:00,230.50,229.08,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.55,8.43,80.84,53.76,2.52,14.34,49.68,14.89,79.92,4.30,13.72,46.59,-1.02,10.79,36.72,17.90,85.30,6.36,30.01,50.34,0.92,13.14,42.25
$PJCIFN2,11/05/2026 00:06:00,230.63,228.83,229.76,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,91.99,7.27,76.68,55.06,2.52,14.34,46.63,15.50,81.06,3.71,11.37,46.72,-2.20,10.21,35.64,17.02,84.41,5.52,25.38,49.65,-0.10,12.29,40.03
$PJCIFN2,11/05/2026 00:07:00,230.50,228.96,229.79,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,91.04,7.27,83.10,53.05,1.93,14.31,46.22,14.95,79.65,3.13,12.54,46.72,-2.21,10.18,36.78,16.80,84.31,5.11,28.26,49.33,-0.52,11.64,40.32
$PJCIFN2,11/05/2026 00:08:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,92.71,9.03,81.88,54.44,3.10,14.91,49.70,15.52,80.97,4.29,13.75,46.13,-1.61,11.33,34.38,18.09,85.68,6.61,27.01,50.73,1.00,13.14,42.08
$PJCIFN2,11/05/2026 00:09:00,230.75,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,91.83,10.20,77.31,53.20,1.34,14.27,47.40,7.24,78.74,-3.37,11.36,44.87,-2.20,6.65,34.34,16.22,84.26,5.16,27.73,48.99,-0.70,11.59,40.31
$PJCIFN2,11/05/2026 00:10:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,92.17,8.42,66.23,52.61,1.93,14.34,50.18,15.50,81.46,4.30,11.97,46.13,-2.20,9.00,35.56,17.46,85.37,6.07,26.89,49.85,0.38,12.57,41.78
$PJCIFN2,11/05/2026 00:11:00,230.50,228.83,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.76,8.45,80.89,53.82,2.52,15.51,46.65,14.92,81.60,4.30,14.31,46.74,-1.61,9.01,39.07,18.20,85.87,6.42,29.90,50.55,0.74,13.11,42.48
$PJCIFN2,11/05/2026 00:12:00,230.37,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,92.43,8.44,77.81,53.20,1.93,14.34,47.88,14.34,79.24,2.54,10.77,46.10,-2.20,9.61,34.36,17.16,84.93,5.73,25.85,49.83,-0.07,12.37,39.85
$PJCIFN2,11/05/2026 00:13:00,230.50,228.83,229.82,0.09,0.44,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,101.18,9.02,80.21,54.32,1.93,14.94,47.19,15.47,81.33,3.72,12.56,46.82,-2.21,9.60,36.86,17.09,86.18,5.58,29.33,49.82,-0.06,12.40,40.65
$PJCIFN2,11/05/2026 00:14:00,230.50,228.70,229.76,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,93.02,7.86,77.09,53.85,1.93,14.94,48.50,14.33,80.92,4.30,12.54,46.08,-1.61,10.21,35.50,17.44,85.27,6.12,26.99,50.26,0.50,12.91,41.87
$PJCIFN2,11/05/2026 00:15:00,230.75,228.96,229.78,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.23,0.04,0.35,0.01,0.06,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.70,90.99,9.62,73.82,53.14,1.93,16.70,52.59,10.18,80.83,3.12,13.72,45.97,-6.90,7.23,36.61,16.75,84.74,5.27,28.59,49.45,-0.58,11.84,42.03
$PJCIFN2,11/05/2026 00:16:00,230.37,228.96,229.75,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,91.73,7.87,71.58,52.52,2.52,14.34,44.91,13.73,80.24,3.13,11.95,46.05,-2.20,9.60,34.93,16.39,84.18,5.04,24.81,49.05,-0.64,11.48,39.29
$PJCIFN2,11/05/2026 00:17:00,230.75,228.70,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.94,9.01,82.52,53.73,2.53,16.13,47.83,14.90,79.24,3.71,13.13,45.49,-2.20,10.77,34.34,18.13,85.34,6.54,28.39,50.37,0.66,12.98,41.35
$PJCIFN2,11/05/2026 00:18:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.06,7.84,80.75,52.61,1.34,14.35,45.06,14.35,80.92,2.54,11.36,46.00,-2.20,9.57,36.74,16.71,84.06,5.13,25.15,49.03,-0.36,11.78,40.96
$PJCIFN2,11/05/2026 00:19:00,230.50,229.08,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,8.45,84.33,54.35,2.52,14.93,47.32,15.52,80.79,4.31,14.89,46.13,-1.02,9.01,36.66,17.95,85.06,6.52,30.18,50.66,0.90,12.92,41.46
$PJCIFN2,11/05/2026 00:20:00,230.50,228.83,229.79,0.08,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.94,7.28,63.80,53.70,4.29,13.75,48.10,14.92,77.47,-0.41,10.77,46.08,-3.38,7.24,36.15,16.59,83.20,4.90,24.84,48.99,-0.64,11.55,40.64
$PJCIFN2,11/05/2026 00:21:00,230.88,228.96,229.84,0.09,0.39,0.03,0.34,0.23,0.02,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.33,90.60,7.88,77.35,53.17,3.70,16.75,46.22,13.75,80.15,-1.59,11.38,46.13,-4.55,9.60,37.39,17.30,83.64,5.35,28.03,49.59,-0.13,12.35,42.17
$PJCIFN2,11/05/2026 00:22:00,230.50,228.83,229.81,0.10,0.39,0.06,0.32,0.24,0.02,0.06,0.22,0.04,0.33,0.01,0.05,0.19,-0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,89.96,14.94,74.61,54.32,4.27,14.92,50.24,9.61,76.84,3.13,11.97,44.46,-9.28,9.00,39.68,17.62,83.88,6.27,26.17,49.97,0.35,12.86,44.25
$PJCIFN2,11/05/2026 00:23:00,230.63,228.44,229.79,0.09,0.40,0.04,0.38,0.24,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.91,92.81,10.20,87.17,55.34,3.70,20.88,50.21,9.00,79.24,1.95,11.91,46.20,-2.20,9.03,38.06,16.89,83.27,5.44,28.48,49.76,-0.30,12.00,43.04
$PJCIFN2,11/05/2026 00:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.52,9.05,79.16,54.35,3.71,16.70,47.27,13.14,77.43,1.36,10.77,45.51,-2.79,7.83,35.56,17.05,82.61,5.75,26.11,49.59,0.09,12.26,40.50
$PJCIFN2,11/05/2026 00:25:00,230.37,228.83,229.81,0.09,0.45,0.04,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,103.37,9.05,65.46,53.82,3.71,15.53,49.76,14.33,78.87,1.36,9.62,46.13,-1.02,10.77,37.33,17.85,84.80,6.35,28.92,50.72,1.06,13.15,43.34
$PJCIFN2,11/05/2026 00:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,89.91,8.46,63.83,53.70,2.52,14.34,46.81,13.74,78.48,1.36,11.38,46.08,-6.32,9.58,37.92,16.97,82.24,5.44,25.37,49.36,-0.11,12.31,42.21
$PJCIFN2,11/05/2026 00:27:00,230.50,228.96,229.86,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.25,88.29,9.02,78.99,53.23,1.34,14.33,48.66,14.88,78.11,2.54,12.54,47.17,-2.20,9.59,37.26,16.62,81.89,5.32,28.13,49.31,-0.38,11.58,43.05
$PJCIFN2,11/05/2026 00:28:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.37,8.44,77.72,54.38,2.52,14.84,46.81,13.71,78.11,3.13,11.95,46.13,-2.20,9.57,36.05,17.43,82.58,5.95,25.91,50.25,0.53,12.76,40.59
$PJCIFN2,11/05/2026 00:29:00,230.50,228.83,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.20,89.22,9.01,85.51,53.17,2.52,14.89,46.24,14.90,77.10,3.14,11.39,45.56,-1.61,9.60,37.87,17.20,82.13,5.75,28.91,49.70,-0.03,12.39,41.39
$PJCIFN2,11/05/2026 00:30:00,230.63,228.70,229.83,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.74,7.29,66.67,51.49,1.93,14.92,48.63,14.87,78.65,3.13,10.77,45.56,-2.78,9.58,36.11,16.81,81.68,5.31,25.55,49.07,-0.36,12.01,40.26
$PJCIFN2,11/05/2026 00:31:00,230.63,229.08,229.84,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.86,7.86,67.85,54.29,2.52,14.92,49.00,15.51,79.11,4.89,13.74,46.18,-1.61,10.20,39.73,18.31,82.94,6.40,28.87,50.65,0.82,13.01,43.60
$PJCIFN2,11/05/2026 00:32:00,230.63,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,87.40,7.85,65.57,53.23,1.34,13.15,45.01,14.32,77.65,3.12,11.36,44.90,-2.21,9.62,36.11,16.40,81.45,4.91,24.46,48.98,-0.83,11.44,39.85
$PJCIFN2,11/05/2026 00:33:00,230.63,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,8.45,86.68,53.79,2.53,15.53,48.55,14.88,78.39,3.72,13.13,46.85,-1.61,11.36,37.20,17.96,83.12,6.65,29.25,50.50,0.91,13.18,41.18
$PJCIFN2,11/05/2026 00:34:00,230.50,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.61,90.40,7.85,83.74,53.85,2.52,14.92,48.42,14.33,78.02,2.53,11.38,45.64,-2.20,10.20,36.23,16.86,82.33,5.61,26.63,49.50,0.02,12.48,41.49
$PJCIFN2,11/05/2026 00:35:00,230.37,228.83,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.24,7.83,65.53,53.26,1.93,14.33,45.11,14.32,78.83,3.13,12.53,46.05,-2.19,9.58,36.78,16.70,81.91,5.34,27.75,49.43,-0.11,11.88,41.61
$PJCIFN2,11/05/2026 00:36:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.88,9.05,64.98,53.73,2.52,14.93,46.65,15.54,78.11,3.72,10.79,46.77,-2.19,9.62,36.63,17.67,82.56,6.26,26.69,50.22,0.41,12.74,41.12
$PJCIFN2,11/05/2026 00:37:00,230.63,228.96,229.85,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.41,8.45,81.97,53.05,2.52,14.94,46.94,15.47,79.79,3.13,13.16,46.18,-2.79,9.60,37.94,17.82,84.00,6.27,28.99,50.30,0.57,13.03,41.71
$PJCIFN2,11/05/2026 00:38:00,230.63,229.08,229.84,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.20,89.27,7.87,70.24,53.08,2.52,14.34,44.42,14.33,77.97,3.72,10.19,45.51,-2.20,10.76,34.36,17.05,81.81,5.71,25.85,49.48,-0.02,12.53,40.21
$PJCIFN2,11/05/2026 00:39:00,230.63,229.08,229.83,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.42,8.42,86.83,53.67,2.51,14.36,47.32,15.49,78.19,3.13,13.13,46.80,-2.20,10.18,36.72,17.09,82.14,5.65,29.14,49.71,-0.02,12.19,42.01
$PJCIFN2,11/05/2026 00:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.93,7.86,84.92,53.70,2.53,15.49,51.38,14.97,80.42,4.89,13.72,46.66,-1.02,11.95,37.29,17.99,83.13,6.55,26.44,50.63,1.01,13.27,44.15
$PJCIFN2,11/05/2026 00:41:00,230.75,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,7.86,67.30,53.29,1.93,14.93,46.68,14.93,77.47,3.72,11.95,44.97,-2.79,9.58,34.97,16.72,81.37,5.14,26.73,49.16,-0.85,11.62,40.46
$PJCIFN2,11/05/2026 00:42:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.13,89.02,8.43,63.17,53.64,1.93,14.90,46.76,14.35,78.06,3.13,11.95,45.56,-2.80,10.17,37.94,17.04,82.24,5.75,25.81,49.42,0.11,12.33,40.78
$PJCIFN2,11/05/2026 00:43:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.37,8.44,83.34,54.88,2.52,15.53,48.50,14.37,78.02,3.72,13.72,46.20,-2.20,10.17,37.90,17.68,82.80,6.26,29.12,50.12,0.75,12.83,42.12
$PJCIFN2,11/05/2026 00:44:00,230.50,228.70,229.75,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,88.14,7.26,80.21,52.46,0.75,13.71,45.68,14.92,77.52,3.12,11.36,45.51,-2.78,9.58,33.89,16.52,81.35,4.96,25.94,48.86,-0.69,11.37,39.33
$PJCIFN2,11/05/2026 00:45:00,230.37,229.08,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.24,89.81,8.43,84.47,53.70,2.52,14.94,53.21,14.34,78.19,3.72,13.72,46.72,-2.20,10.16,36.80,17.58,82.52,6.00,28.95,49.91,0.31,12.58,43.27
$PJCIFN2,11/05/2026 00:46:00,230.37,229.08,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.32,8.45,76.72,53.91,1.93,14.34,46.81,14.33,77.60,3.72,10.76,46.08,-1.61,10.75,34.34,17.20,82.35,6.02,25.36,49.65,0.34,12.56,40.07
$PJCIFN2,11/05/2026 00:47:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.88,7.27,66.08,54.35,2.52,15.48,46.86,14.92,79.11,3.13,13.13,46.10,-2.79,9.60,34.36,16.69,82.14,5.46,28.21,49.30,-0.04,12.07,40.09
$PJCIFN2,11/05/2026 00:48:00,230.37,228.83,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.88,7.87,65.71,52.11,1.93,14.93,45.99,14.92,78.02,2.54,11.97,45.51,-2.79,9.59,36.72,16.52,81.94,5.22,25.05,49.21,-0.45,11.73,40.13
$PJCIFN2,11/05/2026 00:49:00,230.50,228.96,229.84,0.09,0.45,0.04,0.39,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.89,8.44,88.99,53.11,2.53,15.47,45.45,16.08,79.79,4.89,14.32,46.74,-1.02,11.38,35.56,18.08,84.83,6.77,28.96,50.58,1.06,13.29,40.82
$PJCIFN2,11/05/2026 00:50:00,230.50,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.29,7.27,81.97,53.20,1.93,13.76,45.42,14.36,78.02,3.13,11.35,44.85,-2.79,10.18,35.09,16.38,81.84,5.05,25.19,48.59,-0.73,11.65,40.20
$PJCIFN2,11/05/2026 00:51:00,230.75,229.08,229.86,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.42,8.45,77.85,53.11,2.51,14.87,43.81,14.93,79.02,2.54,14.32,46.13,-2.19,9.61,34.44,17.56,83.24,5.76,29.18,49.69,0.39,12.54,40.10
$PJCIFN2,11/05/2026 00:52:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,90.01,8.44,66.78,53.79,1.93,14.89,53.30,15.52,80.92,4.30,12.54,47.25,-0.43,11.35,36.15,17.97,83.96,6.65,26.56,50.76,0.89,13.11,41.48
$PJCIFN2,11/05/2026 00:53:00,230.63,228.96,229.83,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,89.96,7.86,78.94,53.11,1.93,14.33,46.12,14.33,78.74,2.54,11.38,46.23,-2.20,9.00,36.17,16.52,82.73,4.98,27.43,48.98,-0.57,11.58,40.94
$PJCIFN2,11/05/2026 00:54:00,230.37,229.08,229.81,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.84,8.44,68.59,54.26,3.11,14.88,53.33,15.50,79.83,3.13,13.16,46.74,-1.61,11.36,36.74,17.81,84.35,6.44,26.32,50.30,0.93,13.07,42.69
$PJCIFN2,11/05/2026 00:55:00,230.50,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.07,7.27,87.17,53.23,1.34,13.16,52.68,14.30,79.88,1.95,12.54,45.56,-2.79,9.60,36.72,16.48,83.44,5.15,28.80,49.10,-0.50,11.83,40.55
$PJCIFN2,11/05/2026 00:56:00,230.50,229.08,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,91.14,7.25,84.38,53.17,1.93,14.34,48.10,15.50,80.33,3.12,11.97,47.31,-2.20,9.57,37.83,16.97,84.03,5.28,25.70,49.70,-0.08,11.98,41.79
$PJCIFN2,11/05/2026 00:57:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.27,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,21.39,91.96,8.45,67.30,54.88,2.53,15.49,61.49,14.94,80.42,4.31,13.13,46.10,-1.61,10.77,39.14,18.01,85.23,6.54,28.96,50.75,1.01,13.25,44.83
$PJCIFN2,11/05/2026 00:58:00,230.75,228.96,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.01,7.25,62.55,51.96,1.34,14.32,47.91,14.95,80.38,3.12,10.79,46.18,-2.20,9.58,37.31,16.73,83.76,5.16,25.26,48.98,-0.70,11.78,41.44
$PJCIFN2,11/05/2026 00:59:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.16,91.86,9.03,82.47,54.17,2.52,14.34,45.53,14.36,80.92,3.72,13.71,45.97,-2.79,9.61,36.21,17.28,84.98,6.05,29.02,49.82,0.39,12.63,41.20
$PJCIFN2,11/05/2026 01:00:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,92.43,8.45,81.29,54.26,3.10,14.89,46.78,14.33,80.33,3.71,11.35,46.10,-2.20,9.60,36.15,17.21,85.03,5.83,27.11,50.06,0.20,12.49,40.80
$PJCIFN2,11/05/2026 01:01:00,230.50,228.83,229.81,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.05,0.19,19.71,104.07,8.45,85.95,53.82,2.52,14.87,55.04,14.33,81.01,2.54,12.56,46.10,-2.80,10.15,39.60,17.49,86.41,5.83,28.81,49.95,0.30,12.40,43.74
$PJCIFN2,11/05/2026 01:02:00,230.50,228.96,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,91.63,7.86,81.97,55.00,1.93,14.92,49.73,14.94,79.83,4.30,13.72,46.64,-1.61,10.16,34.99,17.53,85.13,6.04,29.63,50.17,0.28,12.69,41.52
$PJCIFN2,11/05/2026 01:03:00,230.63,228.96,229.79,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,91.04,7.84,74.99,54.32,1.34,13.72,48.63,14.91,80.83,3.71,11.40,45.54,-2.79,9.60,33.72,16.56,84.21,5.15,27.55,48.99,-0.57,12.00,39.30
$PJCIFN2,11/05/2026 01:04:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.06,91.96,8.43,63.10,53.79,2.51,14.90,46.63,14.37,81.56,3.12,11.39,46.72,-2.20,9.57,36.13,17.00,84.95,5.55,25.58,49.74,0.02,12.21,40.06
$PJCIFN2,11/05/2026 01:05:00,230.63,228.83,229.74,0.09,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.91,92.81,9.02,86.05,54.38,4.87,14.96,48.61,14.95,79.65,3.13,14.29,44.97,-1.61,8.99,35.60,17.99,85.64,6.51,30.46,50.61,1.19,13.11,41.33
$PJCIFN2,11/05/2026 01:06:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.24,9.04,83.01,54.44,4.28,14.89,45.06,14.34,81.01,4.31,12.55,45.56,-3.38,11.36,35.58,17.71,85.06,6.56,26.29,50.29,0.97,13.10,40.21
$PJCIFN2,11/05/2026 01:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.19,91.68,9.62,86.19,54.81,2.52,15.52,47.35,14.92,79.02,3.73,11.96,46.15,-2.20,9.62,36.05,17.12,84.28,5.88,28.91,49.67,0.13,12.52,40.42
$PJCIFN2,11/05/2026 01:08:00,230.37,228.96,229.77,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,91.19,7.86,75.46,53.11,1.93,14.31,46.76,14.92,80.42,3.71,11.36,45.49,-2.20,9.60,37.33,16.90,83.83,5.23,25.66,49.49,-0.26,11.84,40.77
$PJCIFN2,11/05/2026 01:09:00,230.63,228.96,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,8.42,79.21,54.26,1.94,15.47,47.88,15.50,82.15,4.89,14.31,47.31,-1.61,10.19,37.33,18.36,84.97,6.71,29.37,50.83,0.86,13.33,41.46
$PJCIFN2,11/05/2026 01:10:00,230.50,229.08,229.83,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.84,7.28,74.53,52.49,3.10,14.31,46.68,14.92,78.65,3.13,9.59,45.54,-2.20,10.16,34.89,16.82,82.92,5.25,25.44,49.22,-0.45,12.04,40.76
$PJCIFN2,11/05/2026 01:11:00,230.63,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.81,7.87,84.96,52.76,2.53,14.35,46.73,14.95,79.83,3.71,11.95,46.18,-2.78,9.59,36.15,17.23,83.44,5.48,28.24,49.51,-0.12,12.26,40.96
$PJCIFN2,11/05/2026 01:12:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.02,84.38,53.88,2.52,14.94,48.61,14.91,79.65,3.72,12.51,45.46,-1.61,11.35,36.15,17.58,83.57,6.36,26.38,50.36,0.65,12.83,40.95
$PJCIFN2,11/05/2026 01:13:00,230.63,228.96,229.85,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,103.19,6.69,67.18,53.08,1.93,14.31,46.65,15.52,78.65,2.54,11.97,46.20,-2.20,9.60,35.62,16.45,83.77,4.86,28.74,49.25,-0.58,11.49,40.75
$PJCIFN2,11/05/2026 01:14:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.47,8.44,64.32,54.50,3.70,14.91,47.40,15.55,79.92,3.13,13.72,46.74,-1.02,10.78,36.63,18.03,83.62,6.55,26.98,50.62,1.01,13.27,41.95
$PJCIFN2,11/05/2026 01:15:00,230.50,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,88.68,7.27,81.39,52.73,2.52,13.75,49.79,14.33,78.06,3.13,11.95,44.95,-2.20,10.20,34.93,16.65,81.88,5.33,28.28,49.02,-0.36,11.94,40.31
$PJCIFN2,11/05/2026 01:16:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.15,7.84,79.08,52.61,1.93,14.30,46.17,12.57,78.87,3.13,11.39,47.25,-2.79,9.62,34.91,16.51,81.94,5.34,25.27,49.36,-0.39,11.77,39.26
$PJCIFN2,11/05/2026 01:17:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.83,8.47,86.63,54.23,2.52,14.95,50.97,14.95,80.20,3.73,12.56,46.77,-1.61,9.63,36.86,18.05,83.04,6.64,29.65,50.67,0.84,13.17,41.51
$PJCIFN2,11/05/2026 01:18:00,230.50,228.83,229.83,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.79,6.68,80.34,51.55,1.34,13.16,47.91,14.93,77.47,1.95,10.80,46.13,-2.78,10.17,34.38,16.45,81.16,4.77,24.49,48.87,-0.85,11.60,38.12
$PJCIFN2,11/05/2026 01:19:00,230.50,229.08,229.82,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.83,7.28,72.09,53.88,2.51,14.94,47.94,14.36,78.61,4.30,14.31,46.61,-1.02,10.78,36.23,17.72,82.70,6.08,28.79,50.13,0.77,12.92,42.19
$PJCIFN2,11/05/2026 01:20:00,230.50,228.70,229.83,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,88.29,7.87,73.86,54.29,1.93,14.32,46.19,14.95,79.29,3.13,11.97,46.18,-2.20,10.21,34.93,17.29,82.16,5.69,26.80,49.81,0.00,12.24,41.42
$PJCIFN2,11/05/2026 01:21:00,230.50,228.96,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.61,7.27,81.88,52.14,2.52,13.72,46.65,14.88,77.97,3.72,11.97,45.51,-2.20,9.58,34.36,16.89,81.17,4.88,27.39,48.98,-0.78,11.43,40.60
$PJCIFN2,11/05/2026 01:22:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.63,8.45,81.93,53.79,2.53,14.93,46.78,15.54,78.65,3.72,12.54,47.41,-2.20,10.77,37.33,18.14,82.75,6.64,26.23,50.50,1.02,13.29,40.99
$PJCIFN2,11/05/2026 01:23:00,230.63,229.08,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.40,7.25,81.39,53.14,1.34,13.74,44.45,13.75,78.06,3.13,12.56,45.54,-2.20,9.58,34.99,16.62,81.21,5.17,27.94,48.83,-0.39,11.80,39.40
$PJCIFN2,11/05/2026 01:24:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,88.48,7.84,63.80,53.11,3.10,14.90,48.44,14.93,78.61,3.71,11.96,46.15,-2.79,9.58,34.40,17.00,81.89,5.61,25.80,49.45,-0.09,12.09,39.59
$PJCIFN2,11/05/2026 01:25:00,230.37,228.96,229.84,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,100.59,8.46,79.71,53.79,2.52,14.94,47.48,14.92,77.97,3.71,11.94,46.69,-2.79,10.19,36.80,17.56,83.88,6.09,29.34,50.04,0.49,12.67,41.99
$PJCIFN2,11/05/2026 01:26:00,230.37,228.70,229.80,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.43,6.67,73.90,51.90,1.34,13.72,47.80,14.97,77.56,1.95,11.38,44.95,-2.79,9.01,36.15,16.50,80.98,4.91,24.38,48.77,-0.93,11.63,41.45
$PJCIFN2,11/05/2026 01:27:00,230.50,229.08,229.85,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,87.74,7.87,83.69,52.58,1.93,14.94,47.94,14.89,77.89,1.95,13.13,45.59,-2.20,9.01,36.70,16.93,81.58,5.32,28.00,49.07,-0.11,12.08,41.65
$PJCIFN2,11/05/2026 01:28:00,230.63,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,88.88,8.42,82.42,53.67,1.93,14.34,47.35,15.50,78.52,3.72,13.14,45.54,-1.02,10.78,36.78,17.75,82.44,6.02,26.50,50.23,0.63,12.86,41.23
$PJCIFN2,11/05/2026 01:29:00,230.63,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.61,89.86,9.06,76.63,54.26,2.52,14.34,50.38,14.94,77.93,3.71,11.95,46.15,-1.61,9.58,35.64,17.10,82.08,5.67,28.91,49.73,0.01,12.20,41.70
$PJCIFN2,11/05/2026 01:30:00,230.63,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.22,88.24,8.44,66.23,53.64,1.94,14.96,52.86,14.92,77.43,2.54,11.96,45.51,-1.61,9.60,37.94,17.39,82.14,5.73,26.47,49.90,0.21,12.46,43.62
$PJCIFN2,11/05/2026 01:31:00,230.63,228.96,229.83,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.24,90.55,7.86,80.80,53.70,1.93,14.92,46.12,14.95,76.88,3.12,11.95,45.67,-2.20,10.21,38.51,17.40,81.98,5.66,27.82,49.62,0.05,12.51,42.38
$PJCIFN2,11/05/2026 01:32:00,230.50,229.08,229.79,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.50,8.45,79.16,53.76,2.52,15.49,49.76,15.51,78.61,3.13,11.94,46.18,-2.78,10.16,35.56,16.85,81.85,5.40,25.56,49.37,-0.24,12.08,40.12
$PJCIFN2,11/05/2026 01:33:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,88.63,8.42,83.20,54.94,2.52,14.87,49.17,15.50,78.65,4.30,14.33,45.54,-1.02,11.36,38.61,17.96,82.82,6.57,29.38,50.52,0.92,13.04,42.88
$PJCIFN2,11/05/2026 01:34:00,230.50,229.08,229.82,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.88,7.85,62.65,53.08,2.52,14.32,47.35,14.92,76.88,4.30,11.37,44.90,-3.38,10.16,38.40,16.88,81.41,5.17,25.40,48.96,-0.49,11.66,42.10
$PJCIFN2,11/05/2026 01:35:00,230.63,229.08,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.73,87.99,7.86,69.30,52.55,2.52,14.36,43.17,14.92,76.93,1.36,11.37,45.54,-5.15,10.17,33.92,16.93,81.71,5.21,27.74,48.99,-0.34,12.08,38.48
$PJCIFN2,11/05/2026 01:36:00,230.24,228.83,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.55,9.04,71.89,54.94,1.93,18.41,49.20,14.35,77.89,2.53,13.13,45.56,-8.67,10.80,36.74,17.63,82.84,6.35,26.34,50.14,0.50,13.21,42.25
$PJCIFN2,11/05/2026 01:37:00,230.63,229.08,229.82,0.09,0.44,0.04,0.40,0.23,0.02,0.06,0.20,0.03,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.31,100.87,9.61,91.44,53.11,3.71,14.34,46.32,7.83,76.93,3.12,10.78,44.85,-5.74,7.83,34.44,16.71,83.60,5.70,28.72,49.43,-0.18,11.96,39.14
$PJCIFN2,11/05/2026 01:38:00,230.50,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.70,8.46,81.34,55.09,3.70,16.10,47.43,13.76,78.11,2.54,11.97,46.13,-2.20,9.02,36.19,17.35,83.07,5.90,25.40,50.09,0.34,12.51,40.71
$PJCIFN2,11/05/2026 01:39:00,230.50,228.96,229.78,0.10,0.40,0.07,0.37,0.23,0.01,0.07,0.20,0.03,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.63,91.89,16.72,84.38,53.82,1.93,16.72,46.09,7.83,78.06,0.77,10.79,46.08,-2.20,9.58,33.73,16.95,82.91,5.74,28.19,49.31,-0.11,12.60,38.88
$PJCIFN2,11/05/2026 01:40:00,230.63,228.44,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.24,90.40,8.44,65.01,52.67,2.52,14.94,49.87,9.57,79.33,1.95,11.95,45.00,-2.20,8.99,35.60,16.73,83.12,5.83,25.75,49.36,0.18,12.34,42.23
$PJCIFN2,11/05/2026 01:41:00,230.63,228.31,229.78,0.09,0.40,0.04,0.33,0.24,0.02,0.07,0.23,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.84,10.18,76.13,54.81,4.88,16.08,53.33,12.49,78.02,0.18,11.97,45.56,-2.20,10.18,35.54,17.56,83.63,6.18,29.33,49.98,0.57,12.83,42.30
$PJCIFN2,11/05/2026 01:42:00,230.50,229.08,229.76,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.91,10.21,73.27,53.32,2.53,14.34,46.09,13.14,78.06,1.36,11.36,43.72,-2.20,9.61,33.77,16.37,82.82,5.15,24.30,48.83,-0.48,11.50,39.60
$PJCIFN2,11/05/2026 01:43:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.89,8.45,86.14,54.94,1.94,14.92,44.37,14.93,81.46,3.71,13.14,46.64,-1.61,9.60,36.74,17.79,84.47,6.22,29.01,50.13,0.65,12.92,40.34
$PJCIFN2,11/05/2026 01:44:00,230.50,228.70,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,20.84,91.19,9.62,80.39,53.17,2.52,14.33,49.11,13.74,79.83,2.54,10.80,45.54,-2.20,10.17,34.91,16.85,83.89,5.84,25.86,49.38,0.25,12.46,39.84
$PJCIFN2,11/05/2026 01:45:00,230.37,229.08,229.75,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,91.29,7.86,79.80,53.20,1.93,15.51,55.07,14.92,79.83,3.13,13.14,45.49,-2.79,9.57,37.22,16.72,84.00,5.53,28.67,49.70,-0.20,11.88,41.98
$PJCIFN2,11/05/2026 01:46:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.04,9.63,64.57,54.44,2.51,14.90,52.77,15.57,81.69,4.31,13.72,47.23,-5.15,11.36,37.96,18.14,85.22,6.64,26.91,50.77,0.86,13.34,44.01
$PJCIFN2,11/05/2026 01:47:00,230.50,228.83,229.75,0.08,0.40,0.03,0.34,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,91.09,6.67,77.31,51.46,1.34,13.14,49.28,14.92,79.83,1.95,11.97,46.13,-2.78,9.59,33.85,16.37,83.55,4.90,27.50,48.96,-0.69,11.44,39.58
$PJCIFN2,11/05/2026 01:48:00,230.63,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.86,8.44,77.98,54.38,2.51,14.90,43.81,14.96,81.56,3.14,13.13,46.69,-2.20,9.61,36.74,17.47,85.05,6.13,26.39,50.05,0.53,12.83,39.73
$PJCIFN2,11/05/2026 01:49:00,230.63,228.96,229.79,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.67,103.48,8.45,83.10,53.73,2.52,14.89,44.94,14.88,81.74,3.72,14.31,47.15,-1.61,11.33,34.26,17.68,86.72,6.34,29.47,50.55,0.74,12.89,40.01
$PJCIFN2,11/05/2026 01:50:00,230.63,229.08,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,90.89,6.66,64.39,53.11,1.34,13.70,48.58,14.33,79.74,3.12,11.35,46.08,-2.79,8.99,37.26,16.43,83.99,4.94,25.52,49.20,-0.86,11.30,40.40
$PJCIFN2,11/05/2026 01:51:00,230.50,228.96,229.79,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.94,9.64,72.13,53.64,2.52,14.91,47.99,16.07,81.06,4.31,14.32,46.80,-1.02,10.18,36.78,18.22,85.56,6.71,28.61,50.46,0.99,13.35,42.74
$PJCIFN2,11/05/2026 01:52:00,230.37,229.08,229.74,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,91.09,8.44,69.73,52.11,1.93,14.32,48.50,14.92,80.42,3.72,11.36,45.51,-2.20,9.58,35.58,16.51,84.15,5.25,25.41,48.97,-0.49,11.83,39.49
$PJCIFN2,11/05/2026 01:53:00,230.50,228.83,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,90.55,7.84,87.76,53.76,1.34,13.72,46.78,13.15,80.33,2.54,11.95,46.08,-2.79,10.17,35.52,16.46,84.29,5.07,27.71,49.50,-0.66,11.51,40.75
$PJCIFN2,11/05/2026 01:54:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,92.06,9.04,87.22,54.88,2.52,14.94,49.14,15.51,81.87,2.53,13.13,46.10,-1.61,9.58,37.35,17.97,85.53,6.51,26.75,50.85,0.91,13.22,42.30
$PJCIFN2,11/05/2026 01:55:00,230.50,228.83,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.78,7.26,83.69,52.99,1.93,14.88,46.91,14.92,78.52,2.53,11.95,46.66,-2.79,9.61,37.33,16.43,83.91,4.99,28.37,49.18,-0.72,11.68,40.79
$PJCIFN2,11/05/2026 01:56:00,230.50,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.58,8.43,64.32,53.14,2.52,14.90,47.40,14.91,81.10,3.71,13.16,46.64,-1.61,10.77,37.24,17.50,84.85,6.40,27.48,50.17,0.81,12.97,41.26
$PJCIFN2,11/05/2026 01:57:00,230.50,229.08,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.89,91.58,8.45,76.30,54.91,1.93,14.34,49.00,14.90,80.29,3.71,12.54,46.61,-2.20,9.60,37.37,17.11,84.25,5.73,29.05,49.82,0.00,12.25,41.63
$PJCIFN2,11/05/2026 01:58:00,230.63,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.62,90.25,7.85,75.54,52.64,1.93,14.91,48.98,15.51,79.65,3.72,11.95,46.20,-2.20,9.02,37.94,16.93,83.47,5.48,25.48,49.53,-0.20,11.90,41.92
$PJCIFN2,11/05/2026 01:59:00,230.63,228.96,229.83,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.94,8.44,87.27,54.35,1.94,14.95,47.37,15.52,78.39,4.32,11.95,47.31,-2.20,10.18,35.62,17.99,84.35,6.48,29.26,50.42,0.76,12.98,41.53
$PJCIFN2,11/05/2026 02:00:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.50,7.28,76.59,52.46,1.34,14.34,48.04,14.93,79.79,3.71,11.97,45.02,-2.20,9.60,35.52,16.65,82.72,5.23,25.83,49.12,-0.45,11.87,40.88
$PJCIFN2,11/05/2026 02:01:00,230.50,229.08,229.82,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,102.42,7.87,66.19,53.26,2.53,14.94,46.65,15.53,79.65,4.30,14.32,46.74,-1.02,11.36,36.68,18.14,85.31,6.45,29.12,50.46,0.89,13.12,42.03
$PJCIFN2,11/05/2026 02:02:00,230.37,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.78,7.86,67.37,53.26,2.53,14.34,48.66,14.92,78.52,3.12,11.37,46.02,-2.79,9.58,37.94,17.00,82.71,5.53,28.46,49.56,-0.40,12.01,41.91
$PJCIFN2,11/05/2026 02:03:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.78,9.01,78.16,54.29,2.53,15.51,49.28,14.34,79.11,3.71,13.75,46.72,-2.20,10.18,36.68,17.43,82.96,6.03,27.75,50.16,0.41,12.75,42.03
$PJCIFN2,11/05/2026 02:04:00,230.50,228.83,229.85,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.47,8.45,72.47,53.85,3.11,15.46,48.07,13.74,78.06,3.72,11.38,46.23,-1.61,10.77,36.15,17.20,83.07,6.05,26.07,49.76,0.39,12.70,41.53
$PJCIFN2,11/05/2026 02:05:00,230.63,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,88.04,7.27,82.07,53.20,1.34,13.16,50.77,14.92,78.87,2.54,13.15,45.54,-1.62,9.59,36.19,16.52,81.84,5.11,29.13,48.89,-0.58,11.63,41.22
$PJCIFN2,11/05/2026 02:06:00,230.37,229.08,229.81,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,88.24,9.03,65.57,52.55,1.93,14.32,46.22,14.89,78.70,1.95,11.36,47.31,-2.20,9.58,36.21,16.74,81.81,5.24,25.50,49.44,-0.37,11.73,40.49
$PJCIFN2,11/05/2026 02:07:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.32,7.87,69.81,54.38,2.52,14.91,46.17,14.94,79.24,3.72,13.74,45.59,-2.20,10.75,37.35,17.93,82.87,6.50,29.58,50.57,0.90,13.17,41.19
$PJCIFN2,11/05/2026 02:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.24,89.42,8.44,66.82,54.38,2.52,14.92,47.29,14.30,77.97,3.12,11.35,44.95,-2.19,10.18,35.48,17.08,82.19,5.91,25.81,49.72,0.25,12.61,40.04
$PJCIFN2,11/05/2026 02:09:00,230.50,229.08,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.20,7.26,86.05,52.46,1.34,13.16,49.14,14.33,78.11,3.13,13.12,46.13,-2.79,9.60,37.41,16.43,81.35,5.17,28.21,49.12,-0.65,11.62,41.11
$PJCIFN2,11/05/2026 02:10:00,230.63,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,89.47,8.45,84.42,53.79,2.51,14.94,53.92,15.53,78.87,3.12,11.97,47.33,-2.19,9.02,36.84,17.83,82.60,6.28,27.34,50.42,0.79,12.96,42.85
$PJCIFN2,11/05/2026 02:11:00,230.37,229.21,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,88.29,7.87,68.47,53.23,1.93,14.93,49.03,14.95,77.65,3.13,11.39,45.02,-2.20,10.18,36.74,16.90,81.24,5.13,27.68,48.98,-0.71,11.69,42.37
$PJCIFN2,11/05/2026 02:12:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.38,9.01,64.98,53.08,2.52,15.47,46.24,14.95,78.65,3.12,11.96,46.74,-2.20,10.18,35.58,17.41,82.20,5.92,26.15,49.69,0.40,12.65,41.05
$PJCIFN2,11/05/2026 02:13:00,230.75,228.83,229.84,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.33,101.71,8.45,79.12,54.41,2.52,14.92,50.97,15.54,78.78,3.70,14.32,46.77,-1.61,10.18,36.78,17.77,83.92,6.08,29.74,50.06,0.65,12.83,42.29
$PJCIFN2,11/05/2026 02:14:00,230.63,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.42,8.44,70.36,53.14,1.93,14.88,47.43,14.92,78.06,3.13,11.36,46.10,-1.61,9.62,37.31,17.44,82.32,5.99,26.32,50.07,0.45,12.58,41.87
$PJCIFN2,11/05/2026 02:15:00,230.63,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.12,7.86,86.63,52.08,2.52,14.34,49.03,14.92,77.39,3.12,13.13,46.13,-2.20,9.60,35.58,16.85,81.50,5.24,28.79,49.22,-0.41,11.72,41.26
$PJCIFN2,11/05/2026 02:16:00,230.63,229.08,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,8.45,80.30,53.70,2.52,14.94,47.40,14.34,77.39,3.72,11.97,46.72,-2.21,10.82,34.42,17.62,82.49,6.29,26.34,50.08,0.65,13.10,41.37
$PJCIFN2,11/05/2026 02:17:00,230.37,228.96,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,89.42,9.02,68.47,53.85,2.52,14.94,49.25,14.93,78.56,3.71,12.54,44.36,-2.20,10.16,34.99,17.33,81.90,5.81,28.36,49.59,0.16,12.59,41.26
$PJCIFN2,11/05/2026 02:18:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.55,6.66,63.14,51.96,0.75,13.72,49.73,14.37,77.60,2.54,11.96,45.61,-2.79,9.58,38.59,16.51,81.36,4.85,24.55,48.88,-0.82,11.43,42.38
$PJCIFN2,11/05/2026 02:19:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.45,82.56,54.38,2.52,14.93,45.58,15.50,77.89,3.71,14.91,47.23,-2.19,10.77,36.78,18.05,82.53,6.21,28.86,50.25,0.75,13.13,41.01
$PJCIFN2,11/05/2026 02:20:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.27,7.83,80.66,53.70,1.93,14.86,47.37,15.51,76.88,1.95,10.78,45.56,-2.20,10.16,35.01,16.94,81.48,5.24,25.98,49.06,-0.37,12.02,41.40
$PJCIFN2,11/05/2026 02:21:00,230.50,228.96,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.63,90.94,7.85,84.28,52.02,2.52,14.34,47.27,15.47,78.19,3.72,13.70,46.18,-2.20,9.60,37.35,17.41,82.20,5.71,29.05,49.55,0.34,12.43,41.47
$PJCIFN2,11/05/2026 02:22:00,230.63,229.08,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.52,9.01,78.40,53.73,3.10,14.92,49.59,15.52,78.43,3.71,11.39,47.31,-2.20,10.16,38.51,17.70,82.63,6.12,26.39,50.27,0.66,12.77,43.48
$PJCIFN2,11/05/2026 02:23:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.93,9.02,68.44,53.79,2.52,14.92,50.41,15.51,78.65,3.12,13.11,47.23,-1.61,10.76,36.76,18.11,82.96,6.46,28.94,50.45,0.79,13.09,43.65
$PJCIFN2,11/05/2026 02:24:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.63,7.26,66.19,52.49,1.93,13.75,46.76,14.93,77.93,3.72,10.78,46.64,-2.79,9.60,37.22,16.62,81.52,4.98,25.12,48.91,-0.49,11.89,40.66
$PJCIFN2,11/05/2026 02:25:00,230.50,228.83,229.80,0.09,0.44,0.04,0.38,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,100.90,8.44,86.78,54.75,3.11,15.52,50.38,16.09,79.15,4.31,13.72,46.13,-1.02,10.77,36.15,17.96,84.14,6.28,29.48,50.09,0.81,13.05,41.51
$PJCIFN2,11/05/2026 02:26:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,9.03,81.88,54.97,2.52,14.95,46.17,14.90,77.56,3.72,11.35,46.66,-2.19,9.56,37.26,17.38,82.24,5.96,26.14,49.70,0.21,12.30,41.33
$PJCIFN2,11/05/2026 02:27:00,230.50,228.70,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.09,6.67,76.09,51.99,1.34,13.13,43.12,14.35,77.47,2.54,12.54,46.64,-2.20,9.62,34.34,16.37,81.32,4.89,27.97,48.70,-0.77,11.50,37.96
$PJCIFN2,11/05/2026 02:28:00,230.24,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.86,9.02,64.98,53.79,2.52,15.46,48.47,15.50,80.42,4.31,11.37,46.72,-1.02,11.36,37.35,18.05,83.25,6.60,26.16,50.32,1.04,13.27,41.65
$PJCIFN2,11/05/2026 02:29:00,230.63,229.08,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.81,8.43,79.80,53.26,1.93,14.30,45.14,14.92,79.06,3.13,13.13,45.54,-2.20,9.60,35.60,16.78,82.10,5.41,28.19,49.07,-0.26,12.08,40.10
$PJCIFN2,11/05/2026 02:30:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.22,90.35,7.86,64.24,52.70,1.93,14.93,48.44,14.89,79.20,3.13,12.54,46.10,-2.79,10.18,39.71,17.23,83.10,5.73,25.70,49.64,0.14,12.35,43.08
$PJCIFN2,11/05/2026 02:31:00,230.37,228.83,229.79,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,90.35,9.04,89.04,54.85,2.52,14.94,49.81,15.53,80.47,4.31,14.34,46.15,-1.02,11.38,39.57,18.34,84.07,6.59,30.14,50.62,1.00,13.22,43.57
$PJCIFN2,11/05/2026 02:32:00,230.50,229.08,229.76,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.76,7.28,80.80,52.70,1.34,13.77,44.50,14.92,78.56,2.53,10.77,46.00,-2.20,10.17,35.58,16.52,82.43,4.94,24.43,48.73,-0.71,11.62,39.11
$PJCIFN2,11/05/2026 02:33:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,89.12,8.44,67.77,53.70,2.52,14.93,46.24,15.51,79.92,3.12,14.31,45.02,-1.61,9.57,38.46,17.05,83.62,5.78,28.66,49.52,0.31,12.49,41.34
$PJCIFN2,11/05/2026 02:34:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.40,8.43,64.87,53.64,1.94,14.31,53.77,14.37,79.38,4.30,12.54,45.61,-2.79,10.19,39.14,17.16,83.84,5.73,25.95,49.88,-0.02,12.16,44.48
$PJCIFN2,11/05/2026 02:35:00,230.37,228.96,229.78,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.48,7.85,80.39,53.29,1.93,14.34,52.77,14.90,79.83,1.94,12.55,46.23,-2.78,9.61,37.35,16.55,83.62,4.93,26.72,49.15,-0.69,11.53,41.76
$PJCIFN2,11/05/2026 02:36:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.24,8.43,82.61,54.26,2.52,14.93,54.92,15.47,82.10,4.31,13.71,46.72,-1.02,11.34,37.92,18.13,85.24,6.63,27.02,50.58,0.96,13.26,43.33
$PJCIFN2,11/05/2026 02:37:00,230.63,228.70,229.80,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.88,8.45,84.92,54.32,1.93,14.93,49.17,14.35,80.38,3.71,12.54,46.13,-2.20,10.77,34.42,17.40,85.93,5.85,29.08,49.70,0.31,12.65,41.51
$PJCIFN2,11/05/2026 02:38:00,230.37,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,89.66,7.84,80.93,51.96,1.93,14.34,47.29,14.90,80.33,2.54,11.96,45.44,-2.20,9.58,36.76,16.98,84.20,5.35,25.12,49.65,-0.24,11.71,41.06
$PJCIFN2,11/05/2026 02:39:00,230.24,228.96,229.74,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.68,7.86,76.13,53.76,2.52,15.50,47.94,16.08,82.24,4.31,14.92,47.23,-1.61,11.36,37.39,18.04,85.55,6.58,29.12,50.79,0.99,13.15,40.97
$PJCIFN2,11/05/2026 02:40:00,230.75,228.96,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.94,8.44,63.17,53.85,1.93,14.90,48.52,13.75,79.24,3.12,11.36,45.54,-2.20,9.61,34.93,16.49,83.93,5.16,24.62,48.93,-0.77,11.67,40.88
$PJCIFN2,11/05/2026 02:41:00,230.50,228.70,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.48,9.04,84.33,53.26,2.52,14.92,53.33,15.48,81.01,3.72,14.31,46.13,-2.20,10.22,36.13,17.69,84.96,6.28,29.96,49.84,0.57,12.98,42.83
$PJCIFN2,11/05/2026 02:42:00,230.37,228.83,229.72,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,19.68,91.19,7.87,81.39,52.61,2.52,14.34,48.52,14.33,81.15,3.72,11.37,46.10,-2.20,10.75,37.39,16.90,84.80,5.67,25.21,49.49,0.01,12.34,43.29
$PJCIFN2,11/05/2026 02:43:00,230.50,228.83,229.75,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.13,91.63,8.44,75.50,53.14,1.93,14.93,48.44,14.93,80.42,3.71,13.14,46.13,-2.20,10.16,38.38,17.20,84.60,5.77,28.84,49.83,0.08,12.39,42.79
$PJCIFN2,11/05/2026 02:44:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.26,91.48,8.42,64.28,54.29,2.52,14.90,47.32,14.33,79.74,3.71,10.79,46.15,-2.19,10.76,38.00,17.17,84.49,5.59,25.32,49.71,-0.01,12.40,42.73
$PJCIFN2,11/05/2026 02:45:00,230.50,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.86,7.85,77.90,53.20,1.93,14.94,47.37,13.75,81.06,3.71,13.13,44.97,-1.61,9.03,36.63,16.85,84.23,5.40,28.02,49.52,-0.21,11.97,42.11
$PJCIFN2,11/05/2026 02:46:00,230.37,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.96,9.01,79.62,54.23,2.53,14.35,46.06,14.96,81.01,4.32,12.57,46.69,-1.02,10.79,36.70,17.77,84.76,6.42,27.73,50.55,0.66,12.94,41.96
$PJCIFN2,11/05/2026 02:47:00,230.50,228.96,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.01,7.85,86.05,53.76,2.52,14.34,46.78,14.92,79.61,3.71,11.98,46.13,-2.79,9.03,36.74,16.57,83.27,5.18,28.55,49.33,-0.57,11.63,41.23
$PJCIFN2,11/05/2026 02:48:00,230.37,228.96,229.76,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,90.70,7.87,83.65,54.88,2.52,15.44,47.19,14.92,80.42,3.72,11.95,47.25,-2.20,10.18,36.78,17.83,84.48,6.36,26.47,50.57,0.73,13.14,42.25
$PJCIFN2,11/05/2026 02:49:00,230.37,228.70,229.78,0.09,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.29,103.19,8.43,76.68,53.67,2.52,14.90,45.53,14.37,78.65,3.73,11.95,45.67,-2.20,10.19,34.97,17.35,84.71,5.89,28.36,49.63,0.03,12.47,39.54
$PJCIFN2,11/05/2026 02:50:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.86,89.47,7.86,63.73,53.73,1.93,15.49,46.17,14.92,79.29,3.13,11.38,44.90,-2.20,9.01,37.35,17.24,83.20,5.62,26.08,49.48,-0.14,12.12,41.60
$PJCIFN2,11/05/2026 02:51:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.61,8.45,86.00,54.97,2.52,14.91,47.96,14.93,80.97,4.31,14.32,45.54,-1.61,11.36,36.74,18.41,83.95,6.62,30.32,50.62,0.94,13.07,43.12
$PJCIFN2,11/05/2026 02:52:00,230.75,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,88.04,7.27,81.29,52.02,1.34,14.31,44.42,14.92,78.06,3.12,11.36,46.72,-2.21,9.60,34.99,16.55,82.13,5.08,24.85,49.03,-0.71,11.66,39.47
$PJCIFN2,11/05/2026 02:53:00,230.50,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,88.14,7.86,77.31,53.79,2.51,14.90,47.91,13.74,79.33,3.12,11.96,45.61,-1.61,9.60,36.15,16.94,82.50,5.87,28.73,49.56,0.28,12.43,41.66
$PJCIFN2,11/05/2026 02:54:00,230.63,229.08,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.96,8.43,79.62,54.32,2.52,14.93,46.17,15.49,79.24,4.30,12.56,46.72,-1.61,10.77,36.76,17.55,83.07,6.42,26.89,50.20,0.78,13.05,40.57
$PJCIFN2,11/05/2026 02:55:00,230.63,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.61,7.87,78.12,53.70,1.93,13.75,45.09,14.33,78.02,3.14,12.54,45.54,-2.79,9.61,36.78,16.64,81.87,5.15,28.30,49.32,-0.55,11.71,40.39
$PJCIFN2,11/05/2026 02:56:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.48,9.01,75.46,54.56,3.10,14.94,46.86,14.34,80.38,3.72,13.13,46.13,-1.61,10.77,38.51,18.09,83.35,6.59,27.04,50.72,0.89,13.30,42.13
$PJCIFN2,11/05/2026 02:57:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.37,7.85,83.69,54.26,2.52,13.74,47.32,14.89,77.84,3.72,11.36,45.54,-2.20,9.61,36.63,16.53,81.62,5.16,27.81,49.20,-0.47,11.85,40.70
$PJCIFN2,11/05/2026 02:58:00,230.50,229.08,229.80,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.77,88.19,8.46,81.97,54.81,1.93,14.92,46.63,14.37,79.06,3.72,11.95,46.18,-1.61,8.99,37.33,17.42,82.56,6.01,26.10,50.02,0.34,12.47,41.55
$PJCIFN2,11/05/2026 02:59:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.25,88.83,8.46,77.31,53.76,2.52,15.47,50.35,14.33,78.06,3.72,12.54,45.51,-1.61,9.61,36.21,17.33,82.56,6.14,28.38,50.12,0.36,12.49,43.17
$PJCIFN2,11/05/2026 03:00:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.23,88.29,8.44,63.14,53.20,1.93,14.90,48.04,14.35,77.56,2.54,10.77,45.54,-2.21,9.03,40.18,16.69,81.48,5.10,24.84,49.14,-0.55,11.63,43.57
$PJCIFN2,11/05/2026 03:01:00,230.37,229.08,229.80,0.09,0.44,0.03,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,101.07,7.86,80.89,53.70,2.52,15.51,46.24,14.34,77.56,3.72,13.15,46.13,-1.61,11.35,37.33,18.17,83.92,6.27,28.90,50.12,0.67,13.18,42.80
$PJCIFN2,11/05/2026 03:02:00,230.50,229.08,229.81,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.81,7.86,78.40,54.88,1.93,14.33,48.55,14.92,78.70,3.13,11.95,46.10,-2.20,10.77,35.56,17.50,82.26,6.01,29.30,49.74,0.38,12.65,41.04
$PJCIFN2,11/05/2026 03:03:00,230.50,228.96,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.06,7.27,86.14,53.11,1.93,13.74,44.91,14.96,76.80,1.95,13.12,46.66,-3.38,9.58,36.76,16.67,81.56,4.83,26.39,49.17,-0.66,11.56,40.12
$PJCIFN2,11/05/2026 03:04:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.37,7.86,83.20,54.88,2.51,14.92,48.58,14.93,79.02,4.31,13.72,45.54,-1.02,11.36,37.92,18.12,82.73,6.68,26.48,50.58,0.99,13.32,42.79
$PJCIFN2,11/05/2026 03:05:00,230.63,229.08,229.86,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.60,7.83,69.30,53.11,1.34,13.70,51.97,13.75,77.01,3.13,11.95,46.13,-2.20,9.01,38.40,16.31,81.13,4.98,27.74,48.77,-0.60,11.65,42.27
$PJCIFN2,11/05/2026 03:06:00,230.50,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.68,88.48,9.01,71.07,53.79,1.93,14.34,46.60,14.94,78.78,3.13,11.99,44.97,-2.20,9.61,37.90,16.97,82.13,5.73,26.46,49.38,0.20,12.43,41.97
$PJCIFN2,11/05/2026 03:07:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.77,89.57,8.41,82.47,54.81,2.52,14.91,47.37,14.92,78.19,2.54,14.31,45.51,-2.79,9.00,36.76,17.47,82.32,5.86,29.68,50.13,0.26,12.61,41.68
$PJCIFN2,11/05/2026 03:08:00,230.63,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.70,8.44,81.39,52.08,1.93,14.32,43.74,14.34,77.84,3.13,11.36,45.49,-2.20,9.61,37.26,16.59,81.52,5.25,25.87,49.07,-0.41,11.73,40.10
$PJCIFN2,11/05/2026 03:09:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.91,8.43,84.96,54.29,2.51,15.47,46.78,15.54,77.56,4.31,11.98,47.20,-1.61,10.79,34.95,17.76,82.59,6.46,29.03,50.26,0.82,13.14,40.23
$PJCIFN2,11/05/2026 03:10:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.63,7.84,64.32,53.76,2.52,13.75,48.63,14.38,78.06,3.71,11.37,44.90,-2.20,10.20,36.15,16.85,81.69,5.41,25.65,49.23,-0.32,12.08,40.73
$PJCIFN2,11/05/2026 03:11:00,230.50,229.21,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.29,89.47,8.45,73.90,55.06,2.52,14.34,47.43,14.91,78.06,3.14,13.73,45.51,-2.78,9.58,33.79,17.49,82.32,5.65,29.22,49.77,0.20,12.29,40.99
$PJCIFN2,11/05/2026 03:12:00,230.50,228.83,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.39,8.45,74.83,53.23,2.53,14.92,48.47,15.47,79.33,4.31,13.71,46.74,-1.60,10.77,35.44,18.01,82.88,6.59,26.23,50.44,0.91,13.13,42.54
$PJCIFN2,11/05/2026 03:13:00,230.37,228.96,229.79,0.09,0.43,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,100.11,6.68,80.71,54.32,1.93,13.70,46.76,14.93,76.93,3.13,13.14,45.54,-2.20,10.16,35.54,16.57,82.93,5.03,28.46,48.85,-0.59,11.68,39.20
$PJCIFN2,11/05/2026 03:14:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.86,8.42,81.93,53.70,1.93,15.50,46.14,14.95,79.02,3.72,12.57,46.74,-2.20,10.17,36.21,17.65,82.60,5.89,26.16,49.81,0.32,12.69,40.78
$PJCIFN2,11/05/2026 03:15:00,230.50,228.70,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,89.96,9.03,80.16,53.82,3.11,14.34,46.24,14.94,79.24,2.54,12.56,45.56,-2.20,9.57,35.54,17.70,82.77,5.98,28.47,50.32,0.37,12.54,40.46
$PJCIFN2,11/05/2026 03:16:00,230.50,228.96,229.79,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.88,6.65,62.69,52.49,0.75,13.16,46.14,14.92,77.93,3.13,11.37,45.54,-2.20,9.03,36.07,16.35,81.55,4.96,24.64,48.83,-0.82,11.36,39.21
$PJCIFN2,11/05/2026 03:17:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.22,8.46,74.87,53.64,1.93,14.91,45.71,15.52,79.02,3.71,13.72,45.00,-1.61,10.18,36.05,17.72,82.65,6.36,29.17,50.03,0.63,12.95,41.63
$PJCIFN2,11/05/2026 03:18:00,230.37,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.86,7.87,76.04,53.11,2.52,14.32,46.19,14.92,78.56,3.72,11.36,46.08,-2.20,9.58,35.62,16.72,82.14,5.55,25.21,49.25,-0.25,12.12,40.55
$PJCIFN2,11/05/2026 03:19:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.79,7.84,81.39,53.08,1.93,14.32,47.91,14.97,78.92,3.14,13.13,46.13,-2.78,9.56,37.35,16.83,82.07,5.40,28.60,49.33,-0.38,11.80,41.65
$PJCIFN2,11/05/2026 03:20:00,230.50,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.88,7.87,67.22,53.70,2.52,14.94,49.20,13.74,80.88,3.72,13.73,46.02,-2.20,10.79,36.80,17.90,83.40,6.58,26.55,50.42,0.66,13.12,42.47
$PJCIFN2,11/05/2026 03:21:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.78,7.27,66.30,53.20,1.34,13.75,46.22,14.36,77.56,1.95,11.36,45.56,-2.79,10.17,37.98,16.68,82.23,5.01,28.29,48.92,-0.71,11.72,41.58
$PJCIFN2,11/05/2026 03:22:00,230.63,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,90.55,7.86,68.11,53.11,2.53,14.88,45.63,14.89,79.20,3.72,12.54,46.10,-2.20,9.01,37.33,17.23,83.18,5.92,26.56,49.67,0.43,12.66,41.49
$PJCIFN2,11/05/2026 03:23:00,230.50,229.08,229.84,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.94,8.44,82.70,55.50,2.52,14.92,52.18,14.97,80.42,3.73,13.71,46.26,-1.61,10.78,35.66,17.59,83.85,6.29,29.15,50.31,0.67,12.86,42.52
$PJCIFN2,11/05/2026 03:24:00,230.63,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.68,7.28,78.99,53.32,1.93,14.31,45.09,14.35,78.43,3.13,11.95,45.49,-2.79,9.59,35.01,16.72,82.72,5.28,27.44,49.17,-0.67,11.77,38.86
$PJCIFN2,11/05/2026 03:25:00,230.37,228.96,229.79,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,102.42,8.42,86.19,51.96,1.93,14.86,52.06,13.75,79.97,3.13,11.95,45.54,-2.80,9.57,34.48,16.76,85.00,5.35,27.16,49.48,-0.26,11.94,40.48
$PJCIFN2,11/05/2026 03:26:00,230.50,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.73,7.87,64.46,53.23,2.52,14.95,53.80,14.96,80.15,3.72,11.94,46.13,-2.20,11.33,37.29,17.56,84.46,6.37,26.04,50.01,0.63,13.03,42.35
$PJCIFN2,11/05/2026 03:27:00,230.50,229.21,229.82,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.86,7.83,73.43,54.29,1.93,13.77,52.09,14.32,79.79,1.95,12.57,45.51,-2.20,9.62,37.98,16.90,83.89,5.33,28.67,49.46,-0.24,11.95,42.30
$PJCIFN2,11/05/2026 03:28:00,230.37,228.83,229.76,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.78,9.63,73.31,54.81,3.11,16.66,46.63,14.35,80.42,3.13,10.17,44.97,-1.61,9.02,38.00,17.42,84.81,6.26,25.81,50.31,0.43,12.65,41.25
$PJCIFN2,11/05/2026 03:29:00,230.75,229.08,229.76,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.74,91.83,9.04,84.92,52.70,3.69,16.12,47.99,13.75,78.02,2.53,6.05,44.92,-8.08,9.01,33.79,16.71,84.08,5.36,27.73,49.26,-0.40,12.07,39.30
$PJCIFN2,11/05/2026 03:30:00,230.50,228.96,229.79,0.10,0.39,0.03,0.36,0.22,0.05,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.68,90.70,7.84,81.39,51.49,10.76,14.90,47.29,13.77,75.11,1.95,11.36,46.13,-2.79,8.42,34.97,16.47,83.67,5.12,24.97,48.80,-0.52,11.69,40.70
$PJCIFN2,11/05/2026 03:31:00,230.50,229.08,229.81,0.10,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,22.02,91.83,9.62,82.11,53.23,2.52,15.53,50.29,14.92,79.92,3.12,13.73,46.05,-2.20,9.57,37.90,17.79,84.88,5.91,29.50,50.13,0.15,12.55,43.83
$PJCIFN2,11/05/2026 03:32:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,90.50,8.44,63.73,53.82,2.52,16.12,49.11,13.75,80.42,0.18,11.36,46.15,-2.79,9.57,39.80,16.90,84.42,5.29,25.06,49.59,-0.16,11.99,44.06
$PJCIFN2,11/05/2026 03:33:00,230.50,228.96,229.74,0.09,0.40,0.05,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.23,91.14,10.80,74.49,53.82,2.52,14.90,48.58,13.73,80.42,3.13,11.36,46.05,-2.78,10.17,36.07,17.12,84.77,5.93,28.19,49.79,0.09,12.50,40.13
$PJCIFN2,11/05/2026 03:34:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.37,8.45,76.17,54.35,2.52,16.67,48.50,15.51,80.47,2.53,10.19,46.13,-2.79,10.78,36.15,17.58,85.10,6.04,25.79,49.97,0.54,12.91,41.14
$PJCIFN2,11/05/2026 03:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,90.35,8.45,84.33,53.02,1.93,14.30,47.94,13.75,81.01,3.12,12.54,44.95,-2.79,9.01,34.97,16.46,84.46,5.26,28.00,49.35,-0.40,11.65,41.93
$PJCIFN2,11/05/2026 03:36:00,230.37,229.08,229.70,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,93.02,8.46,70.91,54.88,4.29,15.50,49.73,15.49,82.24,4.30,13.15,47.84,-1.02,10.20,36.80,18.02,85.61,6.60,27.56,50.86,1.01,13.09,41.92
$PJCIFN2,11/05/2026 03:37:00,230.37,228.83,229.75,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,101.01,8.43,69.02,53.73,1.93,14.34,47.45,11.97,80.33,1.95,11.39,45.46,-2.78,9.03,35.60,16.50,85.26,5.09,27.57,49.33,-0.60,11.56,40.25
$PJCIFN2,11/05/2026 03:38:00,230.63,228.70,229.73,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.14,10.77,69.65,53.70,3.10,16.06,44.91,13.74,79.88,4.31,12.57,45.51,-1.02,10.82,34.36,17.87,85.03,6.63,28.14,50.43,0.88,13.07,41.09
$PJCIFN2,11/05/2026 03:39:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.86,8.43,81.52,53.67,1.93,14.31,46.76,14.92,80.24,3.71,12.54,46.05,-2.21,10.18,34.42,17.05,83.88,5.53,27.46,49.39,-0.17,12.10,40.03
$PJCIFN2,11/05/2026 03:40:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.45,9.05,80.75,53.79,1.93,14.90,46.84,15.50,80.29,3.72,11.37,46.05,-2.79,8.99,34.89,17.79,84.11,6.01,26.25,50.14,0.21,12.58,41.86
$PJCIFN2,11/05/2026 03:41:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.06,9.03,84.28,55.46,2.52,14.93,48.44,15.51,81.46,4.31,14.31,46.18,-1.02,11.36,36.19,18.33,84.67,6.74,30.31,50.87,1.00,13.33,41.63
$PJCIFN2,11/05/2026 03:42:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.20,7.86,64.90,53.17,1.93,14.34,48.66,14.37,77.69,3.14,11.39,46.02,-2.20,9.62,36.19,16.96,83.25,5.68,26.01,49.40,-0.04,12.30,41.25
$PJCIFN2,11/05/2026 03:43:00,230.63,228.96,229.83,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,88.14,7.84,72.47,53.73,1.93,14.91,47.32,14.92,79.79,3.71,13.13,45.97,-2.78,10.17,35.60,16.95,83.16,5.70,28.42,49.56,-0.09,12.31,40.24
$PJCIFN2,11/05/2026 03:44:00,230.50,229.08,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,90.50,8.42,71.54,53.70,2.52,15.48,46.84,14.90,79.83,2.54,12.58,46.08,-1.61,10.18,36.15,17.71,83.73,6.42,26.48,50.59,0.90,13.21,41.71
$PJCIFN2,11/05/2026 03:45:00,230.50,228.83,229.81,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.19,6.68,86.19,52.67,1.34,13.74,47.88,13.18,76.29,3.71,12.54,45.44,-2.20,9.61,36.74,16.38,81.50,5.00,27.98,48.80,-0.82,11.52,40.83
$PJCIFN2,11/05/2026 03:46:00,230.50,229.08,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.14,8.46,81.93,53.20,2.52,14.93,45.58,14.92,79.06,3.13,13.13,46.08,-2.20,9.58,35.09,17.50,82.49,6.10,26.86,49.94,0.45,12.83,40.49
$PJCIFN2,11/05/2026 03:47:00,230.37,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.82,88.83,8.43,67.92,54.26,2.52,14.32,48.52,14.94,78.02,3.13,11.95,46.69,-2.20,10.18,35.60,16.90,82.02,5.64,27.89,49.38,0.07,12.35,41.61
$PJCIFN2,11/05/2026 03:48:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.73,7.85,63.76,53.76,2.52,15.52,49.14,14.92,78.02,1.36,11.96,45.54,-2.20,9.59,36.25,16.89,81.68,5.17,25.04,49.37,-0.34,11.62,41.40
$PJCIFN2,11/05/2026 03:49:00,230.75,228.96,229.84,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,104.37,8.45,84.38,54.29,2.52,14.93,46.14,15.50,76.84,4.31,11.95,46.10,-1.61,10.20,37.37,18.03,84.21,6.65,29.39,50.55,0.94,13.24,42.06
$PJCIFN2,11/05/2026 03:50:00,230.37,228.96,229.81,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.42,7.26,76.59,53.05,1.34,14.32,43.88,14.92,77.97,2.54,10.77,44.90,-3.37,10.20,36.11,16.62,81.18,5.12,24.91,48.95,-0.71,11.88,40.14
$PJCIFN2,11/05/2026 03:51:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,89.76,8.46,84.96,53.85,1.93,14.36,48.55,15.48,78.48,3.72,13.14,46.53,-1.02,11.35,38.99,18.11,82.59,6.24,29.82,50.10,0.73,12.99,42.88
$PJCIFN2,11/05/2026 03:52:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.34,7.85,64.94,53.32,1.93,14.33,47.37,14.31,77.34,3.12,11.95,45.54,-2.78,9.57,35.01,17.16,81.67,5.42,25.47,49.51,-0.16,11.87,40.57
$PJCIFN2,11/05/2026 03:53:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,89.02,8.42,64.98,53.20,1.93,14.30,49.11,13.77,78.52,3.71,13.13,45.59,-2.20,9.61,34.36,17.25,82.18,5.72,28.21,49.72,0.17,12.32,40.74
$PJCIFN2,11/05/2026 03:54:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.45,9.04,66.34,54.94,2.51,14.92,47.94,14.93,78.70,4.30,13.15,46.72,-1.61,11.33,38.48,17.94,82.66,6.46,26.85,50.49,0.78,13.18,41.80
$PJCIFN2,11/05/2026 03:55:00,230.75,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,9.04,86.24,54.32,2.52,15.54,45.63,15.51,78.65,3.72,13.13,45.54,-1.02,11.35,36.74,17.49,82.39,6.38,28.67,49.92,0.72,12.96,41.68
$PJCIFN2,11/05/2026 03:56:00,230.63,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,86.91,7.27,82.61,52.46,1.93,13.16,45.45,14.34,76.75,3.12,11.36,46.18,-2.19,10.15,34.97,16.38,81.48,5.07,27.04,49.06,-0.58,11.45,39.61
$PJCIFN2,11/05/2026 03:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.53,8.46,70.87,54.91,2.52,14.91,46.76,15.52,79.29,4.31,14.90,46.72,-1.02,10.78,37.92,17.99,82.83,6.71,29.26,50.66,1.06,13.29,41.37
$PJCIFN2,11/05/2026 03:58:00,230.37,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.53,6.68,62.58,52.52,0.75,13.70,46.84,14.92,76.97,2.54,10.20,46.74,-2.78,9.59,37.26,16.37,81.13,4.93,24.70,48.61,-0.78,11.57,39.93
$PJCIFN2,11/05/2026 03:59:00,230.37,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.22,9.02,74.87,53.14,3.11,15.52,51.44,14.92,78.11,3.72,14.91,46.15,-2.20,9.00,36.11,17.41,82.13,6.15,28.75,49.87,0.43,12.75,41.98
$PJCIFN2,11/05/2026 04:00:00,230.50,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,88.14,7.86,72.60,53.64,1.93,14.35,46.78,15.50,79.42,2.54,12.54,46.66,-1.61,10.78,37.33,17.60,82.48,5.44,27.19,50.25,0.51,12.60,41.48
$PJCIFN2,11/05/2026 04:01:00,230.50,228.57,229.80,0.08,0.44,0.03,0.38,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,100.53,7.85,86.09,51.52,0.75,13.13,45.65,14.89,77.26,3.11,11.95,44.97,-2.79,9.60,36.76,16.50,82.78,4.79,28.36,48.80,-0.75,11.30,40.66
$PJCIFN2,11/05/2026 04:02:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.37,7.87,84.33,54.85,2.52,14.93,46.22,15.50,79.42,3.72,13.16,47.76,-1.02,11.38,37.96,18.03,83.06,6.56,30.12,50.47,0.92,13.22,41.58
$PJCIFN2,11/05/2026 04:03:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.71,7.87,67.26,53.70,1.93,13.75,45.65,15.51,78.74,3.13,13.13,45.51,-2.79,10.18,34.42,16.78,81.66,5.35,26.26,48.93,-0.59,12.00,39.07
$PJCIFN2,11/05/2026 04:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,89.86,8.45,64.90,52.61,2.52,14.35,46.19,15.50,78.39,3.12,12.53,46.10,-2.20,9.58,35.54,17.19,82.41,5.71,28.48,49.55,0.14,12.16,40.50
$PJCIFN2,11/05/2026 04:05:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.07,8.45,77.35,54.41,2.52,14.89,45.01,14.92,78.11,3.72,11.96,46.08,-2.20,10.19,37.92,17.72,82.89,6.29,27.94,50.04,0.48,12.82,41.02
$PJCIFN2,11/05/2026 04:06:00,230.63,229.08,229.84,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,89.61,7.27,81.48,53.05,1.34,13.16,47.43,14.34,77.65,2.54,10.77,44.95,-2.80,9.58,36.23,16.33,81.87,4.90,25.34,48.59,-0.79,11.41,40.29
$PJCIFN2,11/05/2026 04:07:00,230.63,229.08,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.09,6.65,86.09,52.14,1.34,13.76,43.79,14.34,78.15,3.12,11.37,45.56,-2.20,9.60,35.62,16.31,81.95,5.06,27.86,48.62,-0.62,11.63,39.55
$PJCIFN2,11/05/2026 04:08:00,230.50,229.08,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.55,6.67,80.84,52.58,1.93,13.15,46.06,14.92,79.70,3.71,11.95,45.61,-2.78,9.58,34.42,16.50,82.26,4.94,24.56,49.03,-0.58,11.57,40.03
$PJCIFN2,11/05/2026 04:09:00,230.50,229.08,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.11,8.45,72.68,53.67,2.52,14.94,47.24,15.51,79.20,3.13,14.94,46.69,-2.20,10.16,37.22,17.79,83.50,6.16,29.23,50.20,0.59,12.86,41.02
$PJCIFN2,11/05/2026 04:10:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.76,7.84,64.28,54.26,1.93,14.33,47.24,13.73,78.70,3.72,11.36,44.87,-2.20,9.59,36.09,16.75,82.99,5.42,24.90,49.12,-0.17,12.07,41.91
$PJCIFN2,11/05/2026 04:11:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.21,0.00,0.05,0.17,19.72,90.01,8.44,84.77,53.79,2.52,14.94,44.99,14.92,80.20,3.71,14.30,44.90,-2.80,9.61,36.11,17.33,83.72,5.91,28.68,49.37,0.26,12.58,39.71
$PJCIFN2,11/05/2026 04:12:00,230.63,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.20,91.24,7.86,81.84,53.23,1.93,14.90,46.06,14.35,80.47,3.72,11.94,45.56,-1.61,10.73,34.40,17.18,83.85,5.80,26.83,49.67,0.06,12.36,40.05
$PJCIFN2,11/05/2026 04:13:00,230.63,228.83,229.79,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,102.48,6.66,78.44,53.17,1.34,13.14,47.94,14.33,79.65,3.71,12.55,46.13,-2.20,9.60,37.31,16.23,84.65,4.78,28.31,48.94,-0.83,11.41,40.78
$PJCIFN2,11/05/2026 04:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.70,9.01,64.87,53.97,2.53,14.91,47.94,14.87,79.65,3.13,13.13,46.72,-2.20,10.18,35.54,17.72,84.78,6.32,26.22,50.48,0.65,12.94,41.40
$PJCIFN2,11/05/2026 04:15:00,230.37,228.83,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,90.55,7.27,83.15,53.14,1.34,13.16,50.88,13.76,79.88,3.71,12.55,45.51,-2.20,9.58,34.38,16.23,83.42,5.20,28.43,48.89,-0.63,11.57,39.62
$PJCIFN2,11/05/2026 04:16:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.70,91.96,8.45,68.95,52.64,1.93,14.34,56.97,14.93,81.15,3.13,11.96,47.84,-2.20,9.60,37.39,17.28,84.68,5.85,25.81,50.09,0.36,12.35,41.81
$PJCIFN2,11/05/2026 04:17:00,230.37,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,8.45,87.81,54.32,2.52,14.34,48.44,14.93,81.56,4.31,14.92,45.59,-1.02,10.80,33.79,18.05,85.20,6.51,30.18,50.99,1.04,13.14,40.90
$PJCIFN2,11/05/2026 04:18:00,230.50,228.96,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,18.49,89.86,8.43,80.80,52.58,1.93,13.74,43.83,14.93,79.92,3.71,11.38,45.51,-2.20,9.60,34.40,16.50,83.76,5.09,24.50,49.07,-0.68,11.64,37.87
$PJCIFN2,11/05/2026 04:19:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.45,8.43,66.04,53.11,2.52,15.50,47.45,14.93,81.60,3.13,13.74,46.72,-1.61,10.17,34.97,17.32,84.84,5.84,28.64,50.08,0.40,12.78,40.98
$PJCIFN2,11/05/2026 04:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.55,8.45,64.35,54.32,1.93,14.94,46.81,14.34,81.60,3.72,12.54,44.95,-1.61,10.77,36.80,17.61,85.00,6.06,26.55,50.15,0.44,12.79,40.89
$PJCIFN2,11/05/2026 04:21:00,230.37,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.65,6.68,82.61,52.73,1.34,14.32,45.55,15.52,80.01,3.13,11.97,46.18,-2.78,10.17,38.42,16.81,83.89,4.91,27.36,49.32,-0.79,11.57,41.87
$PJCIFN2,11/05/2026 04:22:00,230.50,228.83,229.76,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,91.83,9.62,79.03,54.78,2.52,14.94,46.84,15.49,80.24,3.71,13.15,46.61,-2.19,9.61,37.37,17.71,85.48,6.39,26.52,50.51,0.72,12.90,42.19
$PJCIFN2,11/05/2026 04:23:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,92.86,7.87,85.55,55.06,3.11,14.89,47.29,14.95,79.79,3.72,12.54,46.05,-1.61,10.76,35.01,17.29,84.92,6.14,28.76,50.00,0.34,12.89,40.04
$PJCIFN2,11/05/2026 04:24:00,230.50,228.96,229.74,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,91.24,7.83,81.48,52.52,1.93,13.16,45.06,14.92,81.10,3.13,11.95,46.64,-2.20,9.60,35.58,16.61,84.34,4.99,25.16,49.41,-0.38,11.69,40.08
$PJCIFN2,11/05/2026 04:25:00,230.63,228.96,229.76,0.09,0.45,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.23,102.89,9.00,72.68,54.35,2.52,14.31,45.68,14.92,80.56,3.13,14.31,46.15,-1.61,10.20,38.53,17.74,86.47,6.26,29.53,50.60,0.77,12.81,41.74
$PJCIFN2,11/05/2026 04:26:00,230.75,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,90.35,8.43,63.76,54.32,1.93,14.30,47.45,14.92,78.74,3.12,10.76,45.59,-2.20,9.59,37.29,16.52,83.07,4.96,24.46,49.05,-0.75,11.49,41.01
$PJCIFN2,11/05/2026 04:27:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.42,7.86,87.22,53.20,2.52,14.90,47.75,14.92,80.92,3.72,13.77,46.13,-2.79,10.17,34.38,17.58,84.27,6.46,29.75,50.23,0.62,13.02,40.37
$PJCIFN2,11/05/2026 04:28:00,230.50,228.70,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.52,8.44,82.47,52.64,1.93,14.30,49.22,15.47,78.65,3.13,11.36,45.51,-2.20,10.16,37.39,17.03,83.14,5.46,25.55,49.38,-0.07,12.16,41.41
$PJCIFN2,11/05/2026 04:29:00,230.50,229.08,229.82,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,88.78,7.85,80.80,53.23,1.93,14.91,44.55,14.32,79.20,3.13,11.96,46.05,-2.20,8.99,34.30,16.91,82.73,5.25,29.34,49.47,-0.25,11.73,38.75
$PJCIFN2,11/05/2026 04:30:00,230.50,228.70,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.55,9.03,65.53,54.32,2.52,14.36,47.94,15.51,81.01,4.89,12.58,46.23,-1.02,10.21,37.33,18.12,83.97,6.72,27.12,50.66,0.96,13.26,40.76
$PJCIFN2,11/05/2026 04:31:00,230.37,228.57,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,90.60,7.27,77.94,53.29,1.93,13.75,47.24,14.33,77.60,3.12,11.97,45.59,-2.20,8.41,34.34,16.76,82.15,5.15,28.82,48.79,-0.55,11.74,39.33
$PJCIFN2,11/05/2026 04:32:00,230.37,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.06,6.67,77.31,53.67,1.34,13.73,44.40,14.92,79.29,3.13,11.38,45.64,-2.20,9.62,36.76,16.67,82.22,5.11,26.38,49.00,-0.37,11.86,39.81
$PJCIFN2,11/05/2026 04:33:00,230.50,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.71,88.98,7.87,83.06,53.11,3.10,14.94,48.52,15.47,79.24,3.13,13.75,46.59,-2.20,9.60,37.22,17.68,83.08,6.07,29.40,50.19,0.52,12.74,42.66
$PJCIFN2,11/05/2026 04:34:00,230.37,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.27,8.44,81.39,54.29,2.52,14.34,47.83,14.96,77.89,3.72,10.79,45.61,-1.61,10.18,35.56,17.18,82.51,5.77,26.23,49.63,0.15,12.39,40.84
$PJCIFN2,11/05/2026 04:35:00,230.63,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,88.58,9.02,78.49,55.50,2.53,15.47,46.17,15.52,79.20,3.13,13.72,46.80,-2.78,9.58,37.85,17.33,82.50,5.85,28.60,49.82,0.14,12.60,40.87
$PJCIFN2,11/05/2026 04:36:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.01,8.44,65.49,54.94,2.53,14.93,50.94,14.33,78.74,4.31,11.95,45.49,-2.79,10.77,34.40,17.22,82.27,5.87,26.15,49.71,0.31,12.47,41.06
$PJCIFN2,11/05/2026 04:37:00,230.50,228.96,229.80,0.08,0.44,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,101.66,6.68,85.01,53.73,0.75,13.69,48.44,14.93,77.47,2.55,13.13,46.02,-2.78,9.60,35.09,16.62,82.81,4.88,28.50,49.13,-0.75,11.49,39.34
$PJCIFN2,11/05/2026 04:38:00,230.37,228.96,229.85,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.74,8.46,80.75,53.73,3.11,14.35,48.50,15.52,77.80,3.72,12.54,47.33,-2.20,10.18,37.92,17.93,82.66,6.30,26.42,50.54,0.67,12.91,42.19
$PJCIFN2,11/05/2026 04:39:00,230.37,228.96,229.81,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,89.32,7.85,87.76,53.23,1.93,14.93,49.03,15.49,77.30,2.54,12.55,46.13,-2.20,10.20,34.34,17.07,81.93,5.52,27.54,49.45,-0.05,12.44,39.60
$PJCIFN2,11/05/2026 04:40:00,230.50,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.13,88.53,8.42,83.10,53.70,2.52,14.93,44.86,14.91,77.84,2.54,11.95,45.56,-2.20,9.56,33.81,16.96,81.85,5.54,25.65,49.58,0.03,12.31,38.17
$PJCIFN2,11/05/2026 04:41:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,90.01,9.02,72.17,54.29,2.52,15.49,44.52,14.93,79.29,4.31,14.29,46.13,-1.61,11.35,33.20,18.34,82.74,6.44,29.03,50.53,0.74,13.03,39.54
$PJCIFN2,11/05/2026 04:42:00,230.63,229.08,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.10,8.46,71.50,52.17,2.52,14.94,43.27,14.36,76.25,1.95,10.77,46.61,-3.38,9.01,34.97,16.96,81.48,5.37,25.56,49.24,-0.40,11.93,40.04
$PJCIFN2,11/05/2026 04:43:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.70,87.65,8.46,81.93,53.08,2.52,14.90,46.73,14.36,78.02,3.13,12.56,46.18,-2.20,9.61,35.03,17.27,81.96,5.81,28.81,49.77,0.18,12.50,39.30
$PJCIFN2,11/05/2026 04:44:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.61,8.43,81.34,53.67,3.10,15.49,46.19,14.92,78.56,3.71,11.94,45.49,-1.60,11.32,36.11,17.67,82.40,6.26,26.15,50.04,0.66,12.92,41.42
$PJCIFN2,11/05/2026 04:45:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,86.91,7.27,81.39,53.23,1.93,13.16,47.77,14.92,77.89,2.54,12.55,45.54,-2.79,9.60,35.58,16.44,81.51,5.03,28.29,49.02,-0.63,11.48,39.94
$PJCIFN2,11/05/2026 04:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.42,8.45,66.71,53.26,3.11,14.93,46.30,15.52,78.65,3.72,11.96,46.69,-2.20,10.18,36.74,17.79,82.83,6.30,26.30,50.45,0.79,12.97,40.54
$PJCIFN2,11/05/2026 04:47:00,230.37,229.08,229.83,0.08,0.39,0.03,0.33,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.78,7.24,76.81,51.40,0.75,14.91,43.83,14.33,77.47,1.95,11.35,44.95,-2.20,9.60,37.41,16.29,81.44,4.94,27.90,48.78,-0.85,11.70,39.86
$PJCIFN2,11/05/2026 04:48:00,230.63,228.96,229.83,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.06,88.14,7.83,76.72,52.58,1.93,14.33,47.88,14.96,78.65,3.13,11.36,44.36,-2.79,9.60,38.53,16.75,82.03,5.33,25.18,49.01,-0.34,11.91,42.54
$PJCIFN2,11/05/2026 04:49:00,230.37,228.96,229.85,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,100.76,8.44,84.96,53.20,2.52,14.90,50.21,14.34,79.20,3.72,13.72,46.72,-1.61,9.00,39.01,17.71,84.41,6.23,29.24,50.44,0.68,12.86,43.77
$PJCIFN2,11/05/2026 04:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,20.26,88.63,8.44,82.52,53.82,2.52,14.31,49.73,14.33,77.26,2.54,11.95,46.66,-2.19,9.59,34.42,17.00,81.96,5.52,32.40,49.38,-0.18,12.07,42.30
$PJCIFN2,11/05/2026 04:51:00,230.37,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,89.42,8.44,76.72,54.32,2.52,14.91,50.26,14.93,78.11,3.71,13.73,45.54,-2.79,10.16,39.12,17.75,82.78,6.22,27.41,50.08,0.52,12.84,42.92
$PJCIFN2,11/05/2026 04:52:00,230.63,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.14,89.57,8.43,66.97,53.41,1.93,13.78,47.19,14.33,78.02,3.13,11.36,45.51,-2.20,9.62,35.58,16.48,81.96,5.38,25.63,48.89,-0.19,12.04,39.62
$PJCIFN2,11/05/2026 04:53:00,230.50,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.01,7.27,80.43,53.20,1.34,13.14,46.22,14.92,79.24,1.95,12.54,46.69,-2.80,8.42,34.38,16.54,81.93,5.05,27.22,49.08,-0.81,11.51,39.78
$PJCIFN2,11/05/2026 04:54:00,230.75,229.08,229.79,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.43,80.89,54.35,2.52,14.94,45.01,14.95,78.52,3.72,12.54,45.59,-2.19,10.18,37.37,18.03,83.22,6.27,26.61,50.55,0.75,13.03,41.66
$PJCIFN2,11/05/2026 04:55:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.73,6.69,82.02,53.35,1.34,13.76,46.89,14.37,77.39,3.14,11.38,45.54,-2.20,9.57,37.37,16.38,81.51,5.03,28.26,48.83,-0.69,11.51,40.83
$PJCIFN2,11/05/2026 04:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.16,89.86,8.40,63.87,52.99,1.93,14.32,48.55,14.37,79.29,3.72,11.97,44.95,-2.79,9.62,35.58,17.62,83.00,6.12,26.41,49.94,0.52,12.81,42.07
$PJCIFN2,11/05/2026 04:57:00,230.37,228.83,229.76,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.79,89.17,9.02,71.54,53.17,1.93,14.87,44.89,14.92,79.29,3.12,13.72,46.05,-1.61,10.16,34.93,17.05,82.45,5.77,27.92,49.63,0.04,12.18,39.26
$PJCIFN2,11/05/2026 04:58:00,230.50,228.96,229.73,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.58,7.85,75.08,52.11,1.93,14.34,43.12,13.75,78.65,1.95,11.36,46.13,-2.19,9.59,34.97,16.59,82.29,5.35,25.66,49.12,-0.35,11.67,38.10
$PJCIFN2,11/05/2026 04:59:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.22,8.46,84.92,53.73,3.11,14.90,45.60,15.55,79.88,3.72,14.91,46.80,-0.43,11.39,34.97,17.93,83.65,6.62,29.58,50.44,1.06,13.35,40.56
$PJCIFN2,11/05/2026 05:00:00,230.50,228.96,229.81,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.19,7.87,81.34,52.11,1.34,14.35,44.40,14.92,78.78,3.13,10.20,45.51,-2.79,9.57,34.97,16.60,82.43,5.07,25.18,48.84,-0.47,11.66,39.38
$PJCIFN2,11/05/2026 05:01:00,230.24,228.83,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,102.25,8.44,81.29,51.93,1.93,14.90,45.06,14.92,79.38,2.54,13.73,46.13,-2.20,9.62,35.62,17.09,84.76,5.59,29.25,49.38,-0.10,12.02,40.01
$PJCIFN2,11/05/2026 05:02:00,230.50,228.83,229.75,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.47,7.87,70.20,54.23,3.11,14.36,48.66,14.94,80.51,3.72,11.96,46.53,-1.61,9.60,35.58,17.53,84.10,6.07,28.49,50.16,0.44,12.70,41.16
$PJCIFN2,11/05/2026 05:03:00,230.50,228.96,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.66,8.45,66.67,53.67,1.34,13.76,46.17,13.74,79.24,2.53,11.95,46.10,-2.79,10.17,37.92,16.54,83.16,4.92,26.79,49.19,-0.87,11.47,40.48
$PJCIFN2,11/05/2026 05:04:00,230.37,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.81,8.44,75.63,54.23,2.51,14.91,47.94,15.51,80.38,3.13,13.12,47.31,-2.20,9.57,34.36,17.44,84.54,6.07,25.74,50.03,0.63,12.75,40.84
$PJCIFN2,11/05/2026 05:05:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,90.99,8.45,85.41,53.85,1.93,14.32,53.24,14.94,80.97,3.72,13.13,46.15,-2.19,10.77,34.97,17.41,84.53,5.92,29.34,49.98,0.22,12.67,40.17
$PJCIFN2,11/05/2026 05:06:00,230.24,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.86,7.27,69.57,53.32,1.34,13.70,48.02,14.33,80.15,1.95,11.36,45.49,-2.20,9.59,35.52,16.30,83.84,4.96,25.06,48.94,-0.66,11.37,39.75
$PJCIFN2,11/05/2026 05:07:00,230.63,228.96,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.73,91.14,9.04,72.47,53.85,2.53,14.89,52.18,15.49,80.47,2.54,14.31,46.15,-2.79,9.60,38.51,17.84,84.87,6.20,29.09,50.32,0.48,12.93,41.91
$PJCIFN2,11/05/2026 05:08:00,230.37,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,91.42,7.85,65.60,53.76,1.93,14.31,48.52,14.33,79.74,3.71,10.77,46.10,-2.20,10.20,36.25,16.66,84.27,5.28,25.37,49.39,-0.22,12.04,41.17
$PJCIFN2,11/05/2026 05:09:00,230.75,229.08,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,91.14,7.27,81.43,53.26,1.93,14.33,45.60,13.15,81.56,3.71,13.72,46.69,-2.20,9.59,37.92,16.79,84.77,5.63,28.25,49.71,-0.16,12.08,41.45
$PJCIFN2,11/05/2026 05:10:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,91.48,8.45,78.44,54.29,1.93,14.89,47.94,15.51,80.83,4.30,13.13,45.54,-1.61,10.79,37.94,17.83,85.13,6.34,26.47,50.48,0.67,12.98,42.92
$PJCIFN2,11/05/2026 05:11:00,230.24,228.96,229.72,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,91.73,7.24,81.88,51.96,0.75,13.71,46.73,14.91,79.02,3.13,11.38,45.46,-2.20,10.15,34.34,16.50,83.85,4.89,27.46,48.85,-0.82,11.56,38.66
$PJCIFN2,11/05/2026 05:12:00,230.50,228.83,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,90.60,7.85,65.53,52.52,2.52,14.92,50.26,14.33,81.01,3.12,11.95,45.49,-2.20,9.58,34.99,16.88,84.43,5.62,25.60,49.44,-0.06,12.19,40.93
$PJCIFN2,11/05/2026 05:13:00,230.37,228.96,229.71,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.20,103.60,8.46,70.95,54.26,2.52,14.89,46.73,15.49,81.56,4.31,13.73,46.13,-1.02,11.35,37.90,17.57,86.62,6.34,29.76,50.26,0.64,12.98,41.67
$PJCIFN2,11/05/2026 05:14:00,230.50,228.96,229.67,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,89.96,7.25,69.85,52.43,1.93,13.13,46.19,14.88,79.20,3.13,11.94,46.20,-2.79,9.59,36.15,16.33,83.73,5.09,25.19,49.28,-0.62,11.68,39.52
$PJCIFN2,11/05/2026 05:15:00,230.63,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.21,8.44,81.52,53.79,2.52,14.87,44.47,15.53,81.56,3.72,14.90,47.36,-2.20,10.77,36.74,17.97,85.05,6.51,29.51,50.76,0.87,13.26,40.92
$PJCIFN2,11/05/2026 05:16:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,90.11,8.46,78.99,53.14,1.93,14.35,44.99,14.97,79.46,3.12,11.35,46.72,-2.20,9.61,34.38,16.48,83.30,5.03,24.66,49.17,-0.73,11.84,40.04
$PJCIFN2,11/05/2026 05:17:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,89.86,9.00,82.02,54.35,3.11,15.51,43.69,14.34,80.83,3.13,13.75,46.64,-2.20,10.16,34.32,16.73,83.95,5.55,28.41,49.66,-0.06,12.09,38.87
$PJCIFN2,11/05/2026 05:18:00,230.50,228.70,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.25,8.44,64.76,54.26,2.52,14.93,45.50,15.53,81.10,3.71,13.14,46.02,-1.61,11.36,34.40,18.02,84.49,6.44,26.61,50.82,0.78,13.11,40.81
$PJCIFN2,11/05/2026 05:19:00,230.50,228.96,229.81,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.98,7.86,73.86,52.70,1.34,13.16,44.99,14.34,79.24,3.12,13.13,46.23,-2.20,9.58,35.56,16.46,82.59,4.88,27.83,48.87,-0.68,11.37,39.15
$PJCIFN2,11/05/2026 05:20:00,230.50,228.96,229.82,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.60,8.43,76.30,54.94,2.52,14.91,46.91,15.54,80.47,4.31,12.57,45.49,-1.02,10.78,34.44,18.09,83.87,6.62,26.95,50.55,0.87,13.20,41.31
$PJCIFN2,11/05/2026 05:21:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,90.01,8.45,83.74,54.41,1.93,14.36,46.78,14.93,79.06,3.72,13.11,46.69,-2.79,10.18,36.66,17.30,82.78,5.86,28.75,49.60,-0.02,12.32,41.08
$PJCIFN2,11/05/2026 05:22:00,230.63,228.70,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.92,87.35,7.27,76.13,52.02,1.93,14.28,47.40,13.77,78.61,3.12,11.35,45.59,-2.20,9.01,38.99,16.52,82.13,5.10,26.06,49.18,-0.50,11.63,42.91
$PJCIFN2,11/05/2026 05:23:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.34,9.03,67.30,54.32,2.52,14.94,49.70,15.52,80.51,4.31,14.90,47.39,-0.43,11.33,34.46,17.91,83.43,6.62,28.95,50.63,1.08,13.37,41.52
$PJCIFN2,11/05/2026 05:24:00,230.37,228.83,229.86,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.78,7.27,63.35,51.55,1.93,14.93,48.66,14.94,77.10,1.95,11.38,46.18,-2.20,9.60,37.24,16.55,81.62,5.08,24.94,48.96,-0.59,12.00,42.10
$PJCIFN2,11/05/2026 05:25:00,230.50,228.96,229.86,0.09,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,102.95,7.86,79.53,53.73,2.52,14.93,49.17,14.35,79.24,3.72,14.32,45.54,-2.79,10.21,37.41,17.11,83.93,5.80,28.98,49.64,0.25,12.66,42.85
$PJCIFN2,11/05/2026 05:26:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,88.78,8.47,80.16,53.08,2.53,14.33,48.39,15.50,78.78,2.54,11.98,46.13,-2.20,10.75,35.56,17.42,82.45,6.00,26.36,49.84,0.38,12.72,40.02
$PJCIFN2,11/05/2026 05:27:00,230.63,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.53,7.27,84.28,53.11,1.34,13.75,46.76,14.89,77.39,3.13,12.55,46.13,-2.20,9.59,37.33,16.47,81.51,4.96,28.20,48.96,-0.75,11.56,41.34
$PJCIFN2,11/05/2026 05:28:00,230.75,228.70,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.83,7.87,64.90,54.35,3.11,14.90,47.35,14.37,77.47,4.31,13.16,46.77,-1.61,10.80,37.96,17.73,83.02,6.26,26.58,50.38,0.77,13.22,42.72
$PJCIFN2,11/05/2026 05:29:00,230.37,229.08,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.45,7.28,69.18,52.52,1.93,14.35,47.40,13.75,78.74,3.13,12.55,46.13,-2.20,9.61,36.76,16.42,81.53,5.13,27.59,48.95,-0.47,11.89,41.07
$PJCIFN2,11/05/2026 05:30:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,88.68,9.05,81.93,54.29,2.52,14.92,50.91,15.51,78.98,3.13,12.55,47.23,-1.61,10.18,36.19,18.04,82.93,6.40,26.64,50.37,0.87,12.87,42.59
$PJCIFN2,11/05/2026 05:31:00,230.50,228.96,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,86.76,7.83,86.68,52.43,1.93,13.72,46.65,14.92,77.39,3.13,11.95,46.13,-2.20,9.58,37.33,16.96,81.59,5.07,27.56,49.12,-0.58,11.67,41.63
$PJCIFN2,11/05/2026 05:32:00,230.50,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.19,8.45,83.69,53.85,2.52,15.50,46.91,14.91,77.80,3.13,11.94,46.77,-1.61,10.16,38.51,17.50,82.25,6.12,26.56,49.67,0.42,12.86,41.80
$PJCIFN2,11/05/2026 05:33:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.45,8.41,67.26,54.32,2.52,14.33,46.86,14.34,78.43,1.95,12.56,45.54,-1.61,10.74,36.15,16.95,82.07,5.52,27.57,49.28,-0.02,12.30,40.55
$PJCIFN2,11/05/2026 05:34:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,89.32,8.44,64.39,53.17,1.93,14.33,48.42,14.29,78.74,3.71,12.56,45.51,-2.20,9.58,38.55,16.99,81.96,5.52,25.58,49.55,-0.21,12.17,41.76
$PJCIFN2,11/05/2026 05:35:00,230.37,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.35,8.46,86.09,53.79,2.52,14.91,51.00,15.53,78.78,4.31,14.92,46.15,-2.20,10.18,37.98,17.89,82.87,6.57,29.43,50.49,0.85,13.15,41.91
$PJCIFN2,11/05/2026 05:36:00,230.37,228.83,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.60,7.27,73.06,53.70,2.52,13.74,42.70,14.95,77.43,3.13,10.77,45.49,-2.20,9.60,34.93,16.45,81.31,5.11,24.37,48.92,-0.65,11.81,38.16
$PJCIFN2,11/05/2026 05:37:00,230.50,228.70,229.82,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.29,101.18,8.44,84.38,52.61,2.52,14.92,44.50,15.49,77.89,2.54,13.73,45.69,-2.79,9.59,37.24,17.14,83.56,5.86,29.03,49.27,0.30,12.57,40.52
$PJCIFN2,11/05/2026 05:38:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.27,8.44,78.31,54.17,2.51,14.89,50.41,14.93,79.20,3.72,13.14,46.13,-1.02,10.77,33.79,17.66,82.59,6.31,26.64,50.15,0.66,12.85,42.29
$PJCIFN2,11/05/2026 05:39:00,230.63,228.83,229.78,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.06,7.27,68.08,53.11,1.93,13.75,46.09,14.34,77.56,2.53,11.94,45.54,-2.20,9.61,36.74,16.42,81.38,4.87,27.18,48.76,-0.68,11.51,40.34
$PJCIFN2,11/05/2026 05:40:00,230.63,228.96,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.27,7.86,65.64,54.26,1.93,14.90,49.81,13.76,77.43,3.13,11.38,45.51,-2.20,10.18,37.98,17.39,82.51,6.01,25.45,49.99,0.42,12.74,43.56
$PJCIFN2,11/05/2026 05:41:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,89.03,9.02,84.38,54.41,3.10,15.50,52.62,15.48,78.11,3.13,12.54,45.56,-1.61,10.77,35.58,17.50,82.64,5.94,28.47,49.82,0.58,12.85,42.82
$PJCIFN2,11/05/2026 05:42:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.40,7.25,81.97,53.14,1.34,13.74,45.68,13.73,79.20,3.13,11.36,45.46,-2.20,9.60,37.41,16.36,81.64,5.12,26.19,48.99,-0.57,11.60,41.71
$PJCIFN2,11/05/2026 05:43:00,230.63,228.83,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.68,7.86,77.94,53.23,1.93,14.94,47.32,14.93,78.61,3.13,13.14,46.66,-2.20,9.60,37.47,17.57,82.58,6.10,28.87,50.18,0.56,12.72,41.70
$PJCIFN2,11/05/2026 05:44:00,230.63,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.84,89.02,8.42,65.53,54.41,2.52,14.34,47.96,14.92,78.15,3.13,10.78,46.10,-2.20,10.21,37.85,17.61,82.57,6.09,25.64,49.91,0.38,12.55,42.03
$PJCIFN2,11/05/2026 05:45:00,230.50,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,87.35,6.67,66.23,53.11,0.75,13.72,45.11,14.36,78.52,3.13,12.53,45.54,-2.78,9.61,33.77,16.30,81.45,5.02,27.42,48.57,-0.71,11.75,38.77
$PJCIFN2,11/05/2026 05:46:00,230.50,228.96,229.79,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.19,7.85,68.55,53.11,2.52,14.33,47.29,14.34,78.65,3.72,11.95,46.72,-2.20,9.01,36.78,16.79,82.54,5.63,25.70,49.47,-0.14,12.05,40.20
$PJCIFN2,11/05/2026 05:47:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,7.87,86.73,54.23,3.11,14.87,49.65,14.92,78.11,3.72,12.54,45.54,-2.20,10.21,36.19,17.77,83.32,6.29,28.63,50.37,0.63,12.87,40.98
$PJCIFN2,11/05/2026 05:48:00,230.50,228.96,229.79,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,90.30,6.68,82.56,51.49,1.93,13.74,44.45,14.36,78.74,2.54,11.37,46.18,-2.79,10.15,35.48,16.14,82.17,4.86,25.06,48.72,-0.77,11.54,38.98
$PJCIFN2,11/05/2026 05:49:00,230.50,228.96,229.76,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.68,102.25,8.42,64.87,53.29,2.51,15.49,46.24,14.34,79.24,2.54,14.31,46.08,-2.19,9.02,36.21,17.12,84.83,5.74,28.68,49.62,0.32,12.58,40.15
$PJCIFN2,11/05/2026 05:50:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.78,8.42,63.69,53.67,1.93,15.51,48.44,14.29,80.24,3.71,10.78,45.54,-1.61,10.77,37.33,17.30,83.79,6.00,25.75,49.90,0.27,12.70,42.29
$PJCIFN2,11/05/2026 05:51:00,230.50,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.19,7.25,83.69,51.99,1.34,13.74,47.32,14.93,79.29,2.53,12.57,45.56,-2.20,9.60,34.99,16.62,83.03,5.06,27.98,48.89,-0.74,11.44,40.82
$PJCIFN2,11/05/2026 05:52:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,90.40,8.46,63.76,53.05,2.52,15.51,50.94,14.95,82.19,4.31,13.14,47.36,-1.61,11.34,37.98,18.03,84.99,6.62,26.44,50.65,0.99,13.34,43.18
$PJCIFN2,11/05/2026 05:53:00,230.37,229.08,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.50,7.26,87.81,53.14,1.93,14.91,49.73,14.35,79.92,2.54,13.13,46.18,-2.20,10.18,33.75,16.34,83.59,5.09,28.71,48.94,-0.67,11.84,39.00
$PJCIFN2,11/05/2026 05:54:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,91.04,8.43,81.39,53.85,2.52,14.33,46.14,14.34,81.15,3.71,12.56,45.59,-2.78,10.18,34.99,17.24,84.83,5.95,25.76,50.00,0.47,12.44,40.05
$PJCIFN2,11/05/2026 05:55:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.68,8.42,75.20,54.32,2.52,14.35,52.65,14.92,82.15,4.31,14.33,47.25,-1.61,10.74,36.15,17.71,85.32,6.37,28.92,50.68,0.95,12.98,41.11
$PJCIFN2,11/05/2026 05:56:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.50,7.85,64.90,53.20,2.51,14.33,52.65,14.93,80.38,3.71,11.37,46.13,-2.20,9.60,35.56,16.70,83.99,5.02,24.46,49.15,-0.72,11.63,41.11
$PJCIFN2,11/05/2026 05:57:00,230.50,228.96,229.78,0.09,0.41,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,93.09,8.44,87.17,53.61,2.52,14.91,48.04,15.51,82.10,3.72,14.30,46.15,-2.20,10.74,37.90,17.94,85.52,6.42,29.27,50.53,0.87,13.21,41.86
$PJCIFN2,11/05/2026 05:58:00,230.37,228.83,229.74,0.08,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.12,93.09,7.85,82.52,53.61,2.52,14.90,48.52,14.91,80.83,3.72,11.95,46.05,-1.61,11.36,37.24,17.34,85.05,5.97,26.59,50.22,0.41,12.71,41.74
$PJCIFN2,11/05/2026 05:59:00,230.50,228.70,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.50,7.25,78.99,52.02,1.93,14.89,44.96,14.33,79.74,3.13,12.53,46.72,-2.78,10.16,36.70,16.58,84.26,5.10,28.17,49.39,-0.55,11.77,40.54
$PJCIFN2,11/05/2026 06:00:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,91.04,8.47,64.28,53.70,1.93,15.51,59.20,14.92,80.06,3.12,11.99,45.51,-2.20,10.74,35.66,17.66,85.41,6.31,25.80,50.45,0.60,13.07,41.20
$PJCIFN2,11/05/2026 06:01:00,230.50,229.08,229.78,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,102.48,7.83,77.98,52.49,1.93,14.91,46.84,14.34,81.60,2.54,12.55,45.49,-2.79,9.57,35.64,17.00,85.88,5.44,27.84,49.18,-0.17,12.16,40.20
$PJCIFN2,11/05/2026 06:02:00,230.75,228.96,229.77,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,91.91,9.03,80.21,53.76,2.52,14.90,46.06,14.96,80.33,4.31,13.72,46.66,-1.61,9.61,36.03,17.43,85.20,6.24,29.28,50.24,0.67,12.77,42.11
$PJCIFN2,11/05/2026 06:03:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,90.20,7.87,82.47,54.44,1.93,14.33,56.25,14.33,79.70,3.13,11.93,46.10,-2.20,8.99,37.90,16.98,84.15,5.47,27.79,49.71,-0.21,11.93,42.18
$PJCIFN2,11/05/2026 06:04:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,89.56,9.05,84.38,54.38,2.52,14.34,51.00,14.35,79.92,3.72,11.37,45.56,-2.20,9.01,39.07,17.23,84.12,5.80,25.71,50.06,0.20,12.39,43.58
$PJCIFN2,11/05/2026 06:05:00,230.50,229.21,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.78,8.45,66.78,55.53,2.52,14.93,47.35,14.92,79.29,2.53,11.95,46.08,-2.78,9.58,34.97,17.24,84.13,5.95,28.21,50.06,0.33,12.55,41.05
$PJCIFN2,11/05/2026 06:06:00,230.75,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.96,89.67,7.26,62.58,51.90,1.93,14.34,43.20,14.92,80.33,3.12,11.95,46.15,-2.79,9.56,34.36,16.43,83.35,5.14,25.50,49.23,-0.47,11.75,38.06
$PJCIFN2,11/05/2026 06:07:00,230.37,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,91.68,8.41,83.38,55.43,1.93,14.89,56.84,14.97,77.97,3.71,12.54,46.08,-2.20,9.60,34.38,17.30,83.79,5.80,28.58,50.20,0.05,12.31,40.73
$PJCIFN2,11/05/2026 06:08:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.86,8.42,80.84,53.70,3.11,15.50,45.11,15.52,79.33,2.54,11.38,46.72,-2.20,10.77,36.03,17.95,84.23,6.39,26.66,50.59,0.80,13.07,41.41
$PJCIFN2,11/05/2026 06:09:00,230.63,229.08,229.87,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.07,89.57,8.42,87.47,53.94,2.53,14.94,49.79,14.34,78.56,3.13,12.54,46.15,-1.61,10.18,34.42,17.57,83.42,5.94,28.51,50.02,0.24,12.58,41.05
$PJCIFN2,11/05/2026 06:10:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.34,6.69,82.56,50.98,1.34,13.18,47.29,14.91,79.61,2.54,11.93,45.51,-2.79,9.02,34.95,16.62,82.44,5.10,25.48,49.00,-0.52,11.64,38.94
$PJCIFN2,11/05/2026 06:11:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,88.88,8.44,64.98,54.35,2.52,14.35,50.85,14.94,79.61,3.72,13.13,46.13,-1.61,10.15,36.78,17.48,83.07,5.85,27.92,49.89,0.08,12.17,42.34
$PJCIFN2,11/05/2026 06:12:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.42,9.04,64.28,54.97,1.93,14.94,48.58,15.57,81.10,4.32,13.72,47.15,-1.02,10.78,35.05,18.14,83.86,6.70,26.30,50.73,1.03,13.19,43.07
$PJCIFN2,11/05/2026 06:13:00,230.50,228.83,229.80,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,99.35,7.86,83.83,54.35,1.93,14.92,46.27,14.33,78.02,3.12,12.54,45.49,-2.79,10.16,36.70,17.08,83.76,5.63,29.04,49.48,-0.06,12.30,41.23
$PJCIFN2,11/05/2026 06:14:00,230.50,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,87.55,8.46,80.89,52.17,1.93,14.89,47.21,15.48,78.19,3.72,11.39,46.15,-2.80,8.98,36.15,17.14,82.43,5.74,25.88,49.61,0.22,12.37,40.89
$PJCIFN2,11/05/2026 06:15:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,89.12,8.46,84.96,53.76,2.52,15.52,53.36,14.92,77.65,3.71,12.54,46.10,-2.20,9.58,38.53,17.13,82.28,5.76,28.95,49.92,0.09,12.32,42.13
$PJCIFN2,11/05/2026 06:16:00,230.50,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.81,88.09,7.86,72.64,53.73,2.52,14.36,47.19,14.92,78.02,2.54,11.96,46.10,-1.61,9.59,37.33,17.31,82.17,5.71,25.93,49.72,0.27,12.40,41.32
$PJCIFN2,11/05/2026 06:17:00,230.37,228.96,229.84,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,87.70,8.46,79.84,54.23,3.10,15.53,46.19,14.92,79.33,4.31,14.35,46.10,-0.43,10.79,34.36,17.86,82.71,6.59,28.89,50.43,1.04,13.36,40.88
$PJCIFN2,11/05/2026 06:18:00,230.50,229.08,229.76,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.24,7.87,75.58,52.58,1.93,13.77,47.32,14.31,78.43,3.13,11.38,45.54,-1.61,9.57,36.78,16.47,81.50,5.29,26.21,48.84,-0.41,11.99,39.91
$PJCIFN2,11/05/2026 06:19:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.77,89.02,7.87,85.46,55.40,1.93,14.31,44.47,14.93,78.11,2.54,12.57,46.72,-2.20,9.02,36.19,16.94,81.83,5.44,28.84,49.56,-0.08,11.94,40.30
$PJCIFN2,11/05/2026 06:20:00,230.50,229.08,229.84,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.63,7.87,83.15,54.35,2.52,14.94,45.68,15.49,78.15,4.31,11.95,45.54,-2.79,9.60,34.38,17.84,82.34,6.29,26.92,50.30,0.52,12.85,39.98
$PJCIFN2,11/05/2026 06:21:00,230.50,228.83,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.14,8.41,75.50,53.17,1.93,14.33,55.63,13.74,77.93,2.54,11.37,45.59,-2.20,9.60,37.96,16.73,81.17,4.94,27.86,48.90,-0.65,11.80,41.57
$PJCIFN2,11/05/2026 06:22:00,230.75,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.39,89.42,8.45,67.26,53.70,2.52,14.34,47.29,14.94,78.65,3.12,12.55,46.26,-2.20,9.61,34.32,17.58,82.44,6.11,26.83,49.88,0.48,12.79,40.17
$PJCIFN2,11/05/2026 06:23:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.26,8.45,81.34,53.70,2.52,14.86,48.44,16.08,78.74,3.72,14.31,46.77,-1.02,10.75,37.85,18.04,82.87,6.38,29.17,50.53,0.79,13.04,42.60
$PJCIFN2,11/05/2026 06:24:00,230.63,228.96,229.78,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,88.19,8.44,76.59,52.05,1.93,14.31,49.65,14.36,78.06,3.12,11.38,44.36,-2.80,9.60,37.37,16.82,81.82,5.41,25.29,49.16,-0.38,11.92,42.58
$PJCIFN2,11/05/2026 06:25:00,230.50,228.96,229.88,0.09,0.43,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,99.63,7.87,83.65,52.58,1.93,14.94,50.38,14.33,78.70,3.71,13.18,46.80,-2.20,9.57,37.39,17.11,83.52,5.59,28.30,49.44,-0.06,12.26,42.52
$PJCIFN2,11/05/2026 06:26:00,230.37,229.21,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.10,88.73,7.86,83.15,53.08,2.51,14.93,47.35,14.93,77.93,3.71,11.37,46.13,-2.20,10.76,38.02,17.09,82.19,5.82,26.46,49.61,0.21,12.74,42.48
$PJCIFN2,11/05/2026 06:27:00,230.50,229.08,229.80,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,87.10,7.83,70.79,53.64,1.93,14.34,46.19,14.33,78.02,2.53,13.13,45.49,-2.20,9.57,36.72,16.75,81.81,5.34,27.95,49.28,-0.35,12.03,40.49
$PJCIFN2,11/05/2026 06:28:00,230.37,229.08,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.86,9.01,73.90,53.76,2.52,14.90,46.22,13.74,78.52,3.72,10.79,45.51,-2.20,9.61,35.07,17.26,82.16,5.90,26.56,49.71,0.31,12.54,40.27
$PJCIFN2,11/05/2026 06:29:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.29,8.44,83.24,53.11,1.93,14.94,48.98,14.90,76.71,3.12,11.95,46.61,-2.79,10.74,33.81,17.58,82.38,6.07,27.81,50.08,0.36,12.86,40.82
$PJCIFN2,11/05/2026 06:30:00,230.75,229.08,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,88.34,7.26,80.75,52.17,1.34,13.75,42.70,14.36,78.43,3.13,10.77,45.59,-2.20,9.60,34.95,16.52,81.58,5.15,24.99,49.01,-0.67,11.80,37.98
$PJCIFN2,11/05/2026 06:31:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.75,88.68,7.85,83.20,53.70,2.52,15.49,45.63,15.54,78.98,3.73,13.72,46.18,-2.21,9.61,37.39,17.69,82.32,6.06,29.14,50.06,0.46,12.63,41.58
$PJCIFN2,11/05/2026 06:32:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.52,9.01,63.80,54.26,2.52,15.45,47.88,14.92,80.20,4.30,13.72,46.85,-1.02,11.35,35.07,18.09,83.07,6.68,26.98,50.73,1.10,13.23,41.39
$PJCIFN2,11/05/2026 06:33:00,230.50,228.83,229.78,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.94,6.66,72.68,52.61,0.75,13.72,43.17,14.33,77.39,3.71,11.94,45.46,-2.21,9.01,36.17,16.44,81.07,4.85,27.49,48.59,-0.77,11.44,39.40
$PJCIFN2,11/05/2026 06:34:00,230.63,228.96,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.50,7.84,72.68,52.49,2.52,14.32,47.91,14.96,77.52,2.53,10.79,45.61,-2.20,9.62,34.99,16.87,81.48,5.18,25.48,48.87,-0.42,11.95,40.48
$PJCIFN2,11/05/2026 06:35:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,89.86,7.86,84.42,53.20,2.52,14.93,44.42,15.52,79.29,3.13,13.72,46.72,-1.02,10.20,33.81,17.80,82.83,6.14,29.28,50.33,0.78,12.76,39.55
$PJCIFN2,11/05/2026 06:36:00,230.63,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,89.12,9.02,80.75,53.79,1.94,14.93,47.32,12.59,77.56,1.95,11.36,43.16,-3.39,8.42,33.24,17.27,82.38,5.90,25.57,49.64,0.25,12.41,38.61
$PJCIFN2,11/05/2026 06:37:00,230.63,228.83,229.76,0.09,0.43,0.03,0.34,0.23,0.02,0.07,0.21,0.06,0.33,0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.87,99.72,7.86,79.08,53.26,3.69,16.74,47.94,14.92,76.93,0.77,14.31,44.97,-3.96,9.57,34.99,17.36,83.45,5.56,28.62,49.73,0.16,12.33,40.61
$PJCIFN2,11/05/2026 06:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.72,90.16,8.46,65.60,52.55,3.12,14.95,47.37,14.33,77.56,1.94,11.36,45.49,-2.20,9.02,37.31,17.00,82.30,5.69,24.96,49.34,0.24,12.48,41.53
$PJCIFN2,11/05/2026 06:39:00,230.63,229.08,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.51,88.09,8.45,80.30,53.14,1.93,15.55,48.04,14.32,78.65,0.77,13.17,45.64,-3.37,9.57,37.96,16.99,82.35,5.39,29.90,49.43,-0.05,12.23,42.34
$PJCIFN2,11/05/2026 06:40:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.42,10.20,77.39,55.71,2.53,15.52,47.96,13.75,79.79,4.31,11.38,45.00,-2.79,10.80,37.33,17.90,83.62,6.54,25.99,50.60,0.74,13.03,43.46
$PJCIFN2,11/05/2026 06:41:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.73,7.87,82.47,52.70,1.34,13.75,45.42,11.96,78.11,0.18,9.60,44.36,-3.38,9.01,36.19,16.59,82.39,4.75,28.16,48.92,-0.68,11.37,40.10
$PJCIFN2,11/05/2026 06:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.37,9.04,65.05,53.61,3.11,16.06,48.52,13.11,79.83,3.13,11.96,46.20,-2.20,9.02,36.76,17.63,83.40,5.98,25.77,49.91,0.42,12.79,42.20
$PJCIFN2,11/05/2026 06:43:00,230.63,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,91.40,7.86,67.33,53.73,3.11,14.92,47.27,14.93,77.47,4.31,14.35,45.54,-2.79,10.18,37.85,17.53,84.15,6.22,29.27,50.21,0.70,12.82,42.18
$PJCIFN2,11/05/2026 06:44:00,230.63,228.96,229.81,0.10,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.99,91.04,8.47,67.45,54.35,2.52,14.94,45.53,14.93,79.83,2.54,11.97,46.15,-3.97,10.18,35.54,17.59,84.01,6.02,26.24,50.17,0.37,12.48,40.77
$PJCIFN2,11/05/2026 06:45:00,230.50,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,89.91,7.87,78.99,52.79,2.52,14.36,46.06,14.30,79.61,3.13,11.96,44.97,-2.79,9.57,35.60,16.48,83.29,5.09,28.30,49.14,-0.55,11.74,39.53
$PJCIFN2,11/05/2026 06:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,92.27,9.02,77.22,53.76,3.11,16.08,50.29,13.73,79.29,4.30,11.97,46.10,-2.20,10.74,36.05,17.73,84.38,6.51,25.75,50.24,0.78,13.18,41.53
$PJCIFN2,11/05/2026 06:47:00,230.37,228.70,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.06,9.59,81.97,53.11,2.53,13.75,54.39,13.73,80.47,3.71,11.37,45.64,-2.20,10.20,36.82,16.84,83.85,5.51,28.68,49.30,-0.23,12.05,41.02
$PJCIFN2,11/05/2026 06:48:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,92.43,8.45,65.49,54.32,2.52,14.94,55.01,14.92,80.83,3.72,12.52,46.15,-2.20,8.41,36.68,17.53,84.69,6.04,26.11,50.07,0.45,12.44,41.59
$PJCIFN2,11/05/2026 06:49:00,230.50,228.57,229.75,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.60,103.54,7.85,73.77,53.17,2.52,14.33,44.42,14.36,79.97,2.54,11.96,46.23,-2.20,10.18,35.01,16.96,85.46,5.33,28.26,49.49,-0.40,11.98,39.13
$PJCIFN2,11/05/2026 06:50:00,230.50,228.83,229.72,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,89.96,7.87,72.09,53.11,2.52,14.94,45.65,14.93,80.69,2.54,11.95,45.54,-2.20,9.60,35.56,17.06,84.35,5.70,25.28,49.57,0.18,12.39,39.66
$PJCIFN2,11/05/2026 06:51:00,230.37,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.89,8.44,84.87,53.67,1.93,14.94,47.37,14.91,80.51,3.71,13.72,45.46,-1.61,10.79,37.31,17.55,84.81,5.97,29.04,49.84,0.46,12.86,41.87
$PJCIFN2,11/05/2026 06:52:00,230.37,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,90.99,7.26,64.90,53.14,1.34,13.75,46.27,14.34,80.38,3.12,11.93,45.51,-2.20,9.58,35.54,16.47,84.12,5.05,24.78,49.34,-0.55,11.66,40.77
$PJCIFN2,11/05/2026 06:53:00,230.37,228.83,229.69,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,90.55,7.25,80.80,52.58,1.93,14.30,45.01,13.76,79.83,3.13,11.37,45.49,-2.20,10.16,33.75,16.34,84.03,4.96,28.03,49.12,-0.54,11.63,39.42
$PJCIFN2,11/05/2026 06:54:00,230.63,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,91.63,8.45,65.46,53.67,1.93,14.91,46.76,14.91,79.79,3.72,13.71,46.15,-1.61,10.77,34.46,17.55,85.31,6.35,26.18,50.27,0.73,13.10,39.94
$PJCIFN2,11/05/2026 06:55:00,230.50,228.96,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,91.83,8.46,76.04,54.38,1.93,14.34,47.88,14.89,80.79,3.71,13.15,44.90,-1.61,10.78,36.05,17.16,84.87,5.74,28.64,49.82,0.22,12.47,40.48
$PJCIFN2,11/05/2026 06:56:00,230.37,228.83,229.72,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.27,7.25,74.36,52.52,1.34,13.75,46.86,14.96,79.70,3.13,11.34,46.10,-2.78,9.58,36.74,16.50,83.53,5.02,24.91,49.33,-0.50,11.63,41.05
$PJCIFN2,11/05/2026 06:57:00,230.63,228.83,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.48,8.43,86.09,53.67,2.52,14.93,46.86,14.92,80.97,3.72,14.91,46.69,-1.61,11.35,37.94,18.19,84.87,6.62,29.24,50.89,0.81,13.27,42.94
$PJCIFN2,11/05/2026 06:58:00,230.63,228.96,229.71,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.96,7.25,69.69,52.46,1.92,14.32,46.14,13.74,78.98,1.94,10.77,45.46,-2.79,9.59,33.20,16.34,83.15,5.06,25.47,49.01,-0.59,11.63,38.97
$PJCIFN2,11/05/2026 06:59:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.46,66.08,54.32,2.52,14.35,47.27,14.34,79.83,3.13,13.13,45.59,-2.79,9.61,36.13,17.47,84.09,6.10,28.72,49.99,0.54,12.74,40.60
$PJCIFN2,11/05/2026 07:00:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,90.30,8.45,65.53,54.29,1.93,14.94,47.85,14.92,78.65,2.54,12.53,45.54,-2.79,9.62,33.24,17.31,83.51,5.86,25.58,49.88,0.08,12.28,39.35
$PJCIFN2,11/05/2026 07:01:00,230.63,228.96,229.82,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.28,101.29,8.45,77.81,54.20,2.52,14.93,44.37,15.48,80.29,3.71,12.56,45.41,-2.20,9.62,34.97,17.57,84.78,5.74,27.95,49.75,0.22,12.37,39.34
$PJCIFN2,11/05/2026 07:02:00,230.50,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.12,89.91,7.87,80.12,53.82,2.52,14.34,45.60,14.89,78.19,3.72,13.13,46.13,-2.20,9.60,37.92,16.85,82.74,5.73,28.28,49.47,-0.07,12.35,41.35
$PJCIFN2,11/05/2026 07:03:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,89.27,8.42,84.38,53.67,2.52,14.91,45.53,14.92,79.46,3.73,13.72,47.17,-2.20,10.16,37.90,17.01,82.70,5.71,27.62,49.52,0.27,12.53,41.38
$PJCIFN2,11/05/2026 07:04:00,230.75,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.91,8.44,66.12,53.79,2.52,14.90,50.77,15.52,79.02,3.72,11.95,45.59,-2.19,11.36,36.78,17.82,83.25,6.45,26.51,50.50,0.60,13.06,42.40
$PJCIFN2,11/05/2026 07:05:00,230.50,228.70,229.80,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.70,7.27,70.40,52.73,1.93,13.16,45.68,14.87,78.06,3.13,11.95,46.15,-3.39,9.58,36.15,16.29,81.83,4.96,27.15,48.88,-0.93,11.35,39.50
$PJCIFN2,11/05/2026 07:06:00,230.50,228.96,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.29,7.86,77.31,54.32,1.93,15.53,43.20,14.88,78.98,4.29,11.97,46.02,-1.02,11.33,34.36,17.90,83.05,6.50,26.19,50.28,0.89,13.13,38.59
$PJCIFN2,11/05/2026 07:07:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.32,8.45,87.86,54.38,1.93,14.34,49.17,14.92,78.52,1.95,12.55,46.69,-2.21,9.62,33.81,16.84,82.16,5.37,27.86,49.32,-0.11,12.34,39.36
$PJCIFN2,11/05/2026 07:08:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,89.52,8.46,80.75,53.08,1.93,14.35,43.86,14.92,78.06,1.95,12.54,46.13,-2.20,9.02,35.01,16.76,81.93,5.23,26.63,49.46,-0.26,11.90,38.85
$PJCIFN2,11/05/2026 07:09:00,230.50,228.96,229.82,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.83,8.45,67.77,54.35,2.53,14.85,45.60,14.92,80.06,4.31,14.31,46.77,-2.21,10.81,37.96,17.91,83.23,6.63,28.32,50.49,1.02,13.24,41.05
$PJCIFN2,11/05/2026 07:10:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.09,7.27,63.73,52.58,1.93,13.74,44.47,14.93,76.97,3.13,11.38,45.05,-2.20,9.56,34.97,16.41,81.17,5.07,25.68,48.76,-0.59,11.69,39.35
$PJCIFN2,11/05/2026 07:11:00,230.37,229.08,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,89.47,8.44,77.90,54.32,2.52,15.52,49.65,14.34,78.19,3.73,14.31,46.13,-1.02,9.62,37.90,17.90,82.48,6.43,28.67,49.99,0.73,13.15,43.29
$PJCIFN2,11/05/2026 07:12:00,230.37,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.88,8.42,75.58,53.61,2.52,14.34,46.81,15.53,78.19,4.30,13.15,47.33,-1.02,10.79,33.72,17.90,82.81,6.34,26.66,50.36,0.88,13.00,41.33
$PJCIFN2,11/05/2026 07:13:00,230.37,228.83,229.80,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,101.01,8.41,86.05,53.79,1.93,14.91,48.39,14.92,77.56,3.13,11.97,44.33,-1.61,10.16,35.60,17.50,83.40,5.77,29.71,49.61,0.09,12.58,40.61
$PJCIFN2,11/05/2026 07:14:00,230.37,228.96,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.14,9.00,77.18,51.99,1.93,14.92,46.73,14.92,78.15,1.36,11.38,46.08,-2.20,9.58,37.29,16.78,81.36,5.08,25.64,49.06,-0.42,11.77,40.80
$PJCIFN2,11/05/2026 07:15:00,230.50,228.83,229.87,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,7.87,83.60,53.73,2.52,14.90,47.43,13.74,77.52,4.31,13.72,45.51,-2.79,11.35,36.25,17.58,82.41,6.19,28.96,49.94,0.67,12.96,41.26
$PJCIFN2,11/05/2026 07:16:00,230.63,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.01,7.26,66.16,52.52,1.34,13.75,45.68,14.33,78.52,2.54,11.38,45.49,-2.79,9.61,36.70,16.60,81.43,5.12,24.96,48.94,-0.63,11.74,40.90
$PJCIFN2,11/05/2026 07:17:00,230.63,228.83,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.07,0.23,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,88.24,9.04,88.30,54.88,2.52,15.52,52.56,15.50,77.21,3.13,14.30,46.72,-2.19,8.98,37.35,17.88,82.51,6.39,28.73,50.51,0.88,13.12,43.07
$PJCIFN2,11/05/2026 07:18:00,230.37,228.96,229.73,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.07,7.82,80.12,52.02,2.51,13.74,43.81,14.93,76.67,3.12,10.20,46.23,-2.78,10.17,33.85,16.44,81.12,5.01,25.70,49.04,-0.54,11.72,37.97
$PJCIFN2,11/05/2026 07:19:00,230.37,229.08,229.75,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.45,88.29,7.27,74.32,53.14,1.34,14.33,40.86,13.74,77.93,3.13,13.14,45.51,-2.20,9.59,34.36,16.47,81.12,5.16,27.19,48.94,-0.50,11.83,36.88
$PJCIFN2,11/05/2026 07:20:00,230.50,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.14,7.87,64.32,53.17,2.51,15.48,45.96,14.94,78.74,3.72,11.96,46.72,-2.79,10.20,35.56,17.26,82.16,5.87,26.09,49.98,0.42,12.60,40.09
$PJCIFN2,11/05/2026 07:21:00,230.37,228.83,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.22,9.05,71.50,54.26,2.52,14.93,49.06,14.37,79.29,4.31,14.33,46.74,-1.02,11.35,36.70,18.31,82.70,6.58,29.10,50.63,1.01,13.25,41.66
$PJCIFN2,11/05/2026 07:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.50,8.44,66.59,52.49,1.93,14.31,47.83,13.75,77.39,3.13,9.59,45.54,-2.79,9.61,37.31,16.29,80.98,4.95,24.48,48.84,-0.73,11.42,41.44
$PJCIFN2,11/05/2026 07:23:00,230.50,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.37,8.44,88.50,53.73,2.53,14.94,45.65,14.93,77.80,4.30,14.31,45.54,-1.60,10.17,34.28,17.87,82.32,6.46,29.16,50.25,0.75,13.13,41.37
$PJCIFN2,11/05/2026 07:24:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.68,8.44,84.28,54.23,1.93,15.49,47.40,14.34,78.98,3.13,11.95,44.95,-2.20,10.76,35.03,17.29,81.99,5.81,25.84,49.86,0.15,12.38,40.80
$PJCIFN2,11/05/2026 07:25:00,230.63,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,100.00,6.67,63.80,52.05,0.75,13.14,45.68,14.34,76.88,1.95,12.54,46.10,-2.20,9.60,36.19,16.47,82.60,4.98,27.43,48.89,-0.69,11.35,39.21
$PJCIFN2,11/05/2026 07:26:00,230.63,229.08,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.73,7.87,64.98,54.41,2.52,14.88,44.99,15.52,79.24,3.72,13.13,46.66,-0.43,11.36,36.70,18.20,82.98,6.55,26.42,50.59,1.01,13.18,40.71
$PJCIFN2,11/05/2026 07:27:00,230.37,228.83,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.09,7.83,83.20,53.23,1.93,13.74,49.00,14.94,77.65,3.14,11.95,46.15,-2.20,10.76,34.40,16.70,81.34,5.06,27.04,48.90,-0.72,11.92,40.98
$PJCIFN2,11/05/2026 07:28:00,230.75,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,89.07,8.47,64.32,53.08,1.93,14.92,44.91,15.50,78.02,3.13,12.54,47.28,-2.20,10.17,36.72,17.03,82.15,5.61,25.75,49.59,0.12,12.38,40.90
$PJCIFN2,11/05/2026 07:29:00,230.63,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.27,8.45,87.91,53.26,2.52,14.91,50.94,14.37,80.42,3.72,14.29,45.02,-1.61,11.36,35.68,17.83,83.06,6.49,29.90,50.30,0.82,13.21,42.95
$PJCIFN2,11/05/2026 07:30:00,230.37,228.96,229.77,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,88.78,6.69,79.08,51.40,1.34,13.17,46.22,14.34,77.84,1.95,10.77,44.95,-2.20,9.59,33.87,16.26,81.71,4.87,24.17,48.76,-0.74,11.43,39.29
$PJCIFN2,11/05/2026 07:31:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.76,7.85,67.18,53.73,2.52,14.93,45.06,14.95,80.33,3.72,13.72,47.31,-2.20,9.61,35.56,17.56,83.36,6.05,28.50,49.90,0.53,12.94,39.34
$PJCIFN2,11/05/2026 07:32:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,90.06,8.46,64.39,53.76,1.93,14.92,43.10,14.95,79.88,3.72,12.54,45.54,-2.20,9.01,34.97,17.50,83.52,6.29,25.69,49.91,0.50,12.75,38.56
$PJCIFN2,11/05/2026 07:33:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.07,7.84,84.92,52.49,1.93,14.28,48.42,14.34,78.11,3.13,12.57,45.56,-2.20,10.16,35.03,16.64,82.83,5.26,28.34,49.09,-0.33,11.79,40.62
$PJCIFN2,11/05/2026 07:34:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.42,8.43,83.74,53.64,2.52,14.93,46.14,12.60,80.01,4.31,11.98,45.61,-2.20,10.76,37.29,17.79,84.26,6.50,26.64,50.69,0.87,13.01,41.63
$PJCIFN2,11/05/2026 07:35:00,230.63,229.08,229.80,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,91.14,7.83,83.20,53.32,2.52,14.94,45.16,14.92,79.20,3.13,11.37,46.08,-2.20,9.60,34.93,17.05,83.59,5.65,28.66,49.48,-0.08,12.35,40.64
$PJCIFN2,11/05/2026 07:36:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.71,7.26,66.78,54.88,1.93,13.75,53.24,14.33,79.20,3.13,11.36,46.10,-2.20,10.18,34.95,16.52,83.46,5.06,24.67,49.08,-0.37,11.67,39.64
$PJCIFN2,11/05/2026 07:37:00,230.50,229.08,229.75,0.09,0.45,0.04,0.33,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,103.25,8.41,74.87,54.32,2.52,14.36,54.98,14.30,80.79,3.71,14.31,46.13,-2.20,9.58,35.56,17.54,86.10,5.91,28.84,50.21,0.62,12.63,41.68
$PJCIFN2,11/05/2026 07:38:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,89.96,8.43,66.04,53.17,2.52,14.85,55.57,14.31,80.42,1.95,11.95,45.46,-2.20,10.18,34.44,17.11,84.24,5.70,25.60,49.78,0.19,12.29,40.59
$PJCIFN2,11/05/2026 07:39:00,230.63,229.08,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,90.94,9.01,84.28,53.70,2.52,15.52,48.58,13.75,81.01,3.72,14.31,46.72,-2.79,9.58,35.56,17.48,84.52,5.95,29.11,50.05,0.26,12.55,41.02
$PJCIFN2,11/05/2026 07:40:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.63,8.46,82.52,53.08,2.52,14.90,45.71,14.32,81.06,3.72,11.38,46.74,-2.20,10.20,34.97,17.30,84.55,5.87,26.17,49.81,0.17,12.49,39.85
$PJCIFN2,11/05/2026 07:41:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.70,91.63,8.42,66.12,54.29,2.52,14.90,50.85,14.89,80.88,3.73,13.76,46.13,-1.61,9.58,35.05,17.39,84.69,5.61,28.42,49.83,0.11,12.17,40.69
$PJCIFN2,11/05/2026 07:42:00,230.37,229.08,229.73,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.73,8.44,68.99,53.91,1.93,15.51,43.76,13.74,81.51,4.30,13.13,46.08,-1.02,11.35,35.01,17.98,85.68,6.65,26.49,50.61,0.90,13.30,40.56
$PJCIFN2,11/05/2026 07:43:00,230.50,228.83,229.68,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,19.07,90.89,7.25,81.84,51.93,1.93,14.32,42.56,13.76,80.29,3.13,11.99,44.95,-2.20,9.60,34.38,16.39,84.00,4.98,27.21,48.97,-0.85,11.66,37.48
$PJCIFN2,11/05/2026 07:44:00,230.50,228.96,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,21.42,92.81,9.03,80.12,54.97,1.93,14.92,46.76,15.50,81.60,3.12,12.59,45.56,-1.61,9.63,35.58,17.40,85.14,5.98,26.80,49.98,0.60,12.78,39.27
$PJCIFN2,11/05/2026 07:45:00,230.63,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,91.19,8.43,86.05,54.32,1.93,14.94,49.11,14.97,80.56,4.29,11.93,46.66,-1.61,10.15,38.51,17.48,84.80,6.07,29.39,50.16,0.36,12.74,43.76
$PJCIFN2,11/05/2026 07:46:00,230.50,228.83,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.48,90.45,7.85,81.25,53.17,1.93,14.31,51.53,14.93,79.52,3.13,11.36,46.72,-2.20,9.01,38.51,16.55,83.72,5.00,24.70,49.23,-0.73,11.55,42.51
$PJCIFN2,11/05/2026 07:47:00,230.50,228.83,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.24,8.45,68.36,54.85,2.51,14.90,47.16,14.92,79.74,3.71,11.93,46.10,-1.61,11.33,36.72,17.80,84.82,6.38,28.41,50.53,0.68,13.08,42.14
$PJCIFN2,11/05/2026 07:48:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.37,8.43,64.28,53.32,2.52,15.53,46.09,14.31,80.24,4.30,11.97,45.44,-1.61,10.20,36.13,17.20,84.41,5.88,25.78,49.86,0.32,12.82,39.90
$PJCIFN2,11/05/2026 07:49:00,230.50,228.83,229.78,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,102.42,6.68,84.87,52.58,1.93,13.18,44.99,14.88,79.79,2.54,12.53,46.18,-2.20,10.15,37.83,16.54,84.74,5.07,28.42,49.13,-0.54,11.46,41.04
$PJCIFN2,11/05/2026 07:50:00,230.50,228.57,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.26,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.68,90.06,8.44,81.97,53.79,3.11,14.91,58.84,15.50,79.83,3.72,10.78,46.66,-2.20,9.58,34.99,17.66,84.13,5.86,25.97,50.20,0.43,12.62,40.46
$PJCIFN2,11/05/2026 07:51:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.88,8.45,84.96,54.35,2.52,14.34,52.62,15.48,79.02,3.72,11.36,47.46,-1.61,10.18,35.05,17.97,83.94,6.22,28.64,50.20,0.53,12.93,40.80
$PJCIFN2,11/05/2026 07:52:00,230.75,228.57,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.88,7.84,63.76,52.55,1.93,14.93,46.78,14.33,79.29,3.12,11.36,45.56,-2.79,9.57,36.13,16.65,82.73,5.36,25.52,49.02,-0.52,12.01,40.87
$PJCIFN2,11/05/2026 07:53:00,230.63,228.96,229.78,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.09,7.84,79.89,54.44,3.10,14.34,45.09,14.88,80.42,4.31,13.75,45.97,-1.61,11.36,34.46,17.69,83.97,6.28,28.61,50.47,0.73,13.06,41.00
$PJCIFN2,11/05/2026 07:54:00,230.37,228.70,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,88.43,7.25,75.54,52.43,1.93,13.74,43.86,14.36,77.43,2.53,11.95,46.10,-2.20,9.60,34.38,16.17,82.02,4.84,25.63,48.82,-0.75,11.48,38.03
$PJCIFN2,11/05/2026 07:55:00,230.50,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.96,8.43,86.68,53.64,1.93,14.94,46.63,14.93,79.65,3.14,13.13,46.80,-1.61,10.22,35.48,17.76,84.11,6.39,28.79,50.44,0.67,13.06,41.11
$PJCIFN2,11/05/2026 07:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.60,90.65,9.00,81.93,53.64,2.52,14.34,43.86,14.32,77.56,4.30,11.35,45.95,-1.61,10.77,34.87,17.07,82.98,5.81,26.14,49.62,0.27,12.54,39.62
$PJCIFN2,11/05/2026 07:57:00,230.63,228.83,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.45,7.25,67.33,52.70,1.34,13.72,46.57,14.33,78.65,3.13,12.56,46.08,-2.79,9.01,36.13,16.40,81.80,4.99,27.11,49.15,-0.64,11.52,39.42
$PJCIFN2,11/05/2026 07:58:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.27,9.02,64.87,54.32,2.52,15.48,50.12,15.51,78.78,3.72,12.55,46.80,-2.79,10.19,35.64,17.70,82.75,6.29,26.55,50.27,0.59,12.89,41.52
$PJCIFN2,11/05/2026 07:59:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,88.48,8.45,83.93,54.32,1.93,14.93,46.19,14.36,77.56,3.13,11.37,45.56,-2.20,9.60,36.13,16.80,81.88,5.55,27.92,49.51,-0.20,12.11,39.54
$PJCIFN2,11/05/2026 08:00:00,230.63,229.08,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.64,88.68,7.86,79.57,52.58,1.93,15.51,43.15,14.91,78.65,3.13,11.36,45.44,-2.79,10.19,34.97,16.97,82.20,5.67,25.49,49.59,0.03,12.48,39.65
$PJCIFN2,11/05/2026 08:01:00,230.50,228.96,229.82,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,100.59,8.46,85.55,54.32,2.52,14.95,49.06,15.52,79.51,4.89,14.32,45.51,-1.02,10.81,35.54,18.09,84.27,6.51,29.30,50.42,0.60,13.03,40.31
$PJCIFN2,11/05/2026 08:02:00,230.50,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.67,7.27,83.88,54.29,2.52,14.33,44.96,14.92,78.15,1.95,11.97,46.69,-2.80,9.57,35.60,16.50,81.36,4.92,28.55,49.09,-0.67,11.49,39.62
$PJCIFN2,11/05/2026 08:03:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.43,65.57,54.29,2.52,14.90,44.40,14.92,79.38,4.31,14.90,45.51,-1.02,10.77,36.15,18.19,82.91,6.47,27.84,50.64,0.80,13.25,40.30
$PJCIFN2,11/05/2026 08:04:00,230.63,228.70,229.83,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,89.52,7.88,73.35,53.14,1.34,14.34,48.58,15.49,77.30,2.54,10.78,46.23,-2.79,9.60,36.82,16.83,81.56,5.36,26.46,49.14,-0.43,12.13,41.05
$PJCIFN2,11/05/2026 08:05:00,230.37,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.27,84.42,52.61,1.93,14.33,46.17,14.35,78.70,3.13,12.57,46.10,-2.20,9.59,35.62,16.63,81.61,5.14,28.12,49.29,-0.48,11.69,40.57
$PJCIFN2,11/05/2026 08:06:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,7.87,83.20,53.82,2.52,14.93,48.50,14.95,78.39,3.13,12.52,46.66,-2.19,10.15,34.34,17.92,82.82,6.43,26.23,50.44,0.91,13.06,40.63
$PJCIFN2,11/05/2026 08:07:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,7.27,79.62,51.43,2.52,14.33,43.24,14.33,77.89,2.54,11.96,45.54,-2.20,9.57,33.85,16.17,81.14,4.85,27.47,48.72,-0.72,11.59,38.45
$PJCIFN2,11/05/2026 08:08:00,230.63,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.37,7.87,63.73,53.64,3.11,14.89,46.73,14.34,78.52,1.95,12.57,46.74,-2.20,9.60,33.81,17.54,82.60,6.23,26.30,49.96,0.60,12.85,39.33
$PJCIFN2,11/05/2026 08:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.29,9.03,80.75,54.41,2.52,14.34,45.09,14.33,78.56,3.13,13.72,44.92,-2.20,10.77,35.54,16.95,82.25,6.00,28.88,49.72,0.17,12.44,39.98
$PJCIFN2,11/05/2026 08:10:00,230.50,228.83,229.79,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.24,9.04,74.87,52.70,1.93,14.90,45.06,14.34,77.01,3.71,10.80,46.23,-2.78,9.60,36.19,16.43,81.26,4.98,24.72,49.25,-0.72,11.66,40.03
$PJCIFN2,11/05/2026 08:11:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.29,8.46,85.41,53.79,1.93,14.94,46.78,15.49,77.43,4.30,12.54,47.28,-2.19,10.77,36.17,17.98,82.71,6.19,28.67,50.33,0.58,12.96,42.13
$PJCIFN2,11/05/2026 08:12:00,230.63,228.96,229.75,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.10,8.47,83.06,51.99,1.93,14.36,42.63,13.74,78.02,3.13,11.95,45.54,-2.20,9.60,33.79,16.35,81.59,5.39,25.17,48.90,-0.18,11.96,38.60
$PJCIFN2,11/05/2026 08:13:00,230.50,228.96,229.78,0.09,0.44,0.03,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,101.01,7.86,67.88,54.35,3.11,15.47,46.17,14.97,78.65,3.72,13.13,46.20,-0.43,11.35,36.78,17.58,84.11,6.18,29.61,50.28,0.84,12.90,41.39
$PJCIFN2,11/05/2026 08:14:00,230.24,229.08,229.71,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,87.10,8.42,67.26,52.58,1.93,14.29,44.32,14.31,77.52,1.95,11.36,46.02,-2.20,9.58,34.95,16.49,81.18,4.94,25.46,48.96,-0.79,11.44,39.32
$PJCIFN2,11/05/2026 08:15:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.83,88.68,9.04,83.15,53.67,2.52,14.93,43.22,14.36,78.56,3.72,13.15,46.64,-1.02,10.18,35.48,17.97,82.78,6.54,28.62,50.53,0.81,13.23,39.17
$PJCIFN2,11/05/2026 08:16:00,230.37,228.96,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.19,89.12,7.86,79.12,55.40,2.52,14.93,46.63,14.93,78.11,3.71,10.18,45.54,-2.79,10.76,35.60,17.41,82.35,5.84,25.77,49.62,0.28,12.60,40.13
$PJCIFN2,11/05/2026 08:17:00,230.37,229.08,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.58,7.87,83.74,53.14,1.93,14.32,49.22,14.91,78.56,2.54,13.16,45.54,-2.79,9.59,36.15,16.48,81.79,5.14,29.91,49.01,-0.53,11.72,42.35
$PJCIFN2,11/05/2026 08:18:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.73,89.47,8.44,84.42,53.73,2.52,15.50,45.53,14.95,78.15,3.72,13.14,46.64,-1.61,10.20,39.03,17.98,83.05,6.48,27.48,50.58,0.84,13.12,41.73
$PJCIFN2,11/05/2026 08:19:00,230.50,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.58,8.45,74.49,54.91,1.93,14.90,46.14,14.33,78.06,3.71,11.35,45.54,-2.79,9.61,37.31,16.73,81.98,5.36,27.45,49.16,-0.52,11.94,40.64
$PJCIFN2,11/05/2026 08:20:00,230.24,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.60,88.83,8.45,72.56,53.67,3.11,14.91,47.24,14.96,78.65,3.71,11.95,45.54,-2.20,9.57,34.40,16.94,82.69,5.87,25.42,49.31,0.13,12.46,39.14
$PJCIFN2,11/05/2026 08:21:00,230.63,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.09,7.88,83.15,53.76,1.93,14.90,43.34,14.92,78.52,3.71,13.13,46.10,-2.79,9.59,33.85,17.39,83.31,6.10,28.88,49.82,0.42,12.83,38.30
$PJCIFN2,11/05/2026 08:22:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.01,7.84,80.71,53.73,1.93,14.33,43.81,14.35,78.52,1.95,11.35,46.15,-2.79,10.15,35.56,16.69,82.93,5.28,24.85,49.35,-0.24,11.92,39.32
$PJCIFN2,11/05/2026 08:23:00,230.37,229.08,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,91.19,7.86,80.25,53.08,2.52,14.34,46.14,14.36,79.65,1.95,13.15,46.15,-2.78,9.59,36.76,16.92,83.51,5.38,28.20,49.47,-0.21,12.15,40.94
$PJCIFN2,11/05/2026 08:24:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,92.53,9.02,64.94,53.76,2.52,14.91,44.40,15.51,79.33,3.71,10.80,47.15,-2.20,10.75,34.91,17.32,84.38,6.16,25.24,50.03,0.44,12.73,38.93
$PJCIFN2,11/05/2026 08:25:00,230.37,229.21,229.75,0.09,0.44,0.03,0.35,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,101.71,7.27,79.71,52.49,0.75,13.75,49.59,14.33,80.97,3.14,13.13,45.54,-2.20,9.00,34.32,16.45,85.49,5.18,28.38,48.94,-0.53,11.69,38.75
$PJCIFN2,11/05/2026 08:26:00,230.37,228.96,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,8.44,77.57,53.11,2.51,16.08,56.68,14.93,80.29,3.13,11.95,46.69,-1.61,9.60,35.05,17.75,84.84,6.21,25.87,50.40,0.57,12.89,40.22
$PJCIFN2,11/05/2026 08:27:00,230.37,228.83,229.76,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.70,7.87,86.63,52.46,1.93,13.75,53.24,13.72,79.70,3.13,11.96,46.10,-2.20,10.18,33.79,16.44,83.70,5.14,27.05,49.10,-0.64,11.69,39.79
$PJCIFN2,11/05/2026 08:28:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.99,8.44,65.01,53.64,2.52,14.91,48.02,15.50,81.01,3.72,11.95,47.31,-2.20,9.60,37.90,17.66,84.98,6.31,25.75,50.29,0.50,12.97,41.94
$PJCIFN2,11/05/2026 08:29:00,230.37,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.63,93.07,8.43,68.04,54.29,1.93,14.35,47.32,15.50,79.88,3.72,12.55,46.15,-2.78,10.76,36.74,17.18,84.75,5.78,28.44,49.88,0.02,12.58,41.35
$PJCIFN2,11/05/2026 08:30:00,230.24,228.70,229.74,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,91.63,8.42,70.95,52.67,1.93,14.33,45.06,14.34,80.01,3.71,11.94,46.08,-2.20,10.18,37.29,16.75,84.30,5.34,25.58,49.72,-0.32,11.92,41.31
$PJCIFN2,11/05/2026 08:31:00,230.50,229.08,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.82,91.09,8.44,82.52,54.88,2.52,14.89,50.94,14.95,80.51,3.72,11.95,46.13,-2.20,10.18,38.61,17.77,85.20,6.31,28.53,50.37,0.65,12.96,42.96
$PJCIFN2,11/05/2026 08:32:00,230.37,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.01,7.26,80.80,53.17,1.34,13.75,45.71,14.34,78.61,3.13,10.78,46.10,-2.79,9.59,36.11,16.27,83.93,5.21,24.14,48.89,-0.65,11.57,39.77
$PJCIFN2,11/05/2026 08:33:00,230.50,228.96,229.74,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,93.56,8.41,83.74,53.29,1.93,15.44,48.44,14.31,81.42,3.13,14.31,45.49,-2.20,9.61,36.15,17.12,85.14,6.13,28.89,49.70,0.55,12.86,41.06
$PJCIFN2,11/05/2026 08:34:00,230.37,228.83,229.72,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.59,92.37,8.45,65.49,53.82,3.11,14.35,49.14,14.33,81.60,3.72,13.13,45.59,-1.61,10.19,34.42,17.76,85.20,6.38,26.22,50.59,0.70,12.80,41.76
$PJCIFN2,11/05/2026 08:35:00,230.50,228.96,229.77,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.45,7.26,73.27,53.67,1.34,13.72,46.06,14.92,79.83,1.95,11.97,45.02,-2.20,9.01,38.57,16.34,83.89,4.97,27.38,48.97,-0.84,11.52,41.75
$PJCIFN2,11/05/2026 08:36:00,230.37,228.83,229.78,0.09,0.40,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.83,8.43,70.20,53.82,1.93,15.48,49.17,14.90,80.29,3.71,11.95,46.61,-2.20,9.58,36.17,17.28,84.58,5.83,25.39,49.73,0.33,12.40,41.04
$PJCIFN2,11/05/2026 08:37:00,230.63,228.70,229.71,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.65,100.78,8.45,81.79,53.79,2.52,14.89,49.00,14.88,80.29,3.72,13.16,46.10,-2.20,10.18,34.38,16.95,85.74,5.95,28.22,49.74,0.04,12.50,39.87
$PJCIFN2,11/05/2026 08:38:00,230.50,228.70,229.71,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.62,90.94,7.85,70.20,51.88,2.52,14.34,43.20,14.33,80.24,3.12,11.38,46.08,-2.79,9.58,31.99,16.76,83.70,5.38,25.52,49.49,-0.22,11.74,38.50
$PJCIFN2,11/05/2026 08:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.32,90.25,8.43,80.80,54.85,1.93,14.90,42.65,16.06,81.42,4.31,14.90,45.38,-1.02,9.57,37.33,18.27,84.64,6.47,28.81,50.76,0.99,13.20,40.05
$PJCIFN2,11/05/2026 08:40:00,230.63,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.35,7.83,65.53,53.70,2.52,13.74,46.12,13.74,79.06,3.71,10.80,44.92,-2.79,10.17,33.87,16.87,83.17,5.18,25.33,49.18,-0.58,11.91,39.59
$PJCIFN2,11/05/2026 08:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.21,88.98,9.04,75.63,54.29,2.52,15.54,55.04,15.49,79.29,1.36,13.72,45.49,-2.20,10.15,37.83,17.53,83.37,5.90,28.24,49.66,0.31,12.57,43.01
$PJCIFN2,11/05/2026 08:42:00,230.50,228.70,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.86,8.45,76.55,54.23,3.11,14.90,47.96,15.49,79.65,4.30,12.55,46.82,-1.61,11.35,33.79,17.79,83.71,6.39,26.35,50.48,0.83,12.88,41.64
$PJCIFN2,11/05/2026 08:43:00,230.37,229.08,229.84,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.22,9.05,80.89,51.99,1.93,13.75,46.06,14.36,78.06,3.13,11.37,45.51,-2.20,9.57,35.07,16.42,81.99,4.97,28.25,48.87,-0.71,11.49,39.79
$PJCIFN2,11/05/2026 08:44:00,230.63,228.70,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.91,8.45,65.49,53.26,2.52,15.52,46.30,14.96,78.02,4.31,13.72,47.90,-1.61,10.77,37.31,17.93,83.30,6.62,27.02,50.46,0.85,13.14,41.30
$PJCIFN2,11/05/2026 08:45:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.09,8.44,66.30,53.64,1.93,14.27,49.03,14.36,78.06,3.71,13.13,46.15,-2.80,10.20,36.19,16.68,82.04,5.30,27.35,49.03,-0.24,12.21,40.57
$PJCIFN2,11/05/2026 08:46:00,230.50,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,88.73,8.45,69.69,53.17,1.93,14.34,49.59,14.92,78.65,3.71,11.95,46.66,-2.79,10.16,36.17,17.00,82.37,5.65,25.48,49.73,-0.01,12.28,41.14
$PJCIFN2,11/05/2026 08:47:00,230.50,228.83,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,87.65,9.00,81.97,54.23,1.93,14.89,48.52,15.51,78.02,2.54,11.95,45.59,-2.79,10.18,36.21,17.63,82.89,6.23,28.07,50.38,0.68,12.78,40.57
$PJCIFN2,11/05/2026 08:48:00,230.63,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.42,6.68,76.63,51.90,1.34,13.15,43.83,14.94,76.67,1.95,10.78,46.69,-2.21,10.17,36.70,16.41,81.32,4.90,24.65,48.82,-0.95,11.47,40.17
$PJCIFN2,11/05/2026 08:49:00,230.63,228.96,229.78,0.09,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.18,8.44,81.43,54.38,2.52,15.48,49.81,14.93,78.19,3.72,13.75,46.15,-1.61,9.01,37.87,17.58,84.01,6.32,29.09,50.23,0.67,12.90,42.40
$PJCIFN2,11/05/2026 08:50:00,230.75,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.55,9.00,65.49,54.23,2.51,14.34,47.37,14.37,79.06,3.72,11.38,46.05,-1.62,10.18,36.15,17.12,82.03,5.59,26.16,49.76,0.06,12.26,41.96
$PJCIFN2,11/05/2026 08:51:00,230.63,228.96,229.79,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.06,6.09,71.03,52.70,1.34,13.74,45.01,14.36,77.47,2.54,12.53,45.51,-2.20,9.60,34.95,16.82,81.09,4.78,27.16,48.80,-0.90,11.51,39.89
$PJCIFN2,11/05/2026 08:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,88.88,8.43,72.21,53.82,2.51,14.94,46.17,15.50,79.33,4.89,13.70,47.79,-0.43,11.35,38.48,18.24,82.75,6.56,26.44,50.56,1.14,13.34,41.37
$PJCIFN2,11/05/2026 08:53:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.19,8.45,85.60,53.26,2.52,16.04,49.09,14.92,77.52,3.71,12.54,46.13,-2.19,10.77,36.13,17.76,82.21,6.14,28.26,49.83,0.52,12.99,41.02
$PJCIFN2,11/05/2026 08:54:00,230.37,228.83,229.69,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,87.55,7.82,82.61,53.02,1.34,14.29,45.55,14.91,78.70,3.13,11.95,46.23,-2.79,9.58,33.75,16.70,81.41,5.27,26.53,49.15,-0.42,11.79,38.79
$PJCIFN2,11/05/2026 08:55:00,230.50,228.57,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.78,8.44,67.22,54.94,1.93,15.48,44.37,14.93,78.06,3.13,14.94,46.64,-1.61,9.61,35.56,17.80,82.41,6.34,28.89,50.46,0.66,13.07,39.79
$PJCIFN2,11/05/2026 08:56:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,87.60,8.46,63.80,54.91,1.34,14.35,46.68,14.92,77.39,2.53,11.37,46.13,-2.20,9.57,36.78,16.51,81.11,5.08,25.30,49.08,-0.67,11.67,40.18
$PJCIFN2,11/05/2026 08:57:00,230.50,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,88.14,8.41,73.31,53.17,1.93,14.89,49.11,14.34,78.11,3.72,13.13,46.13,-2.20,9.61,34.99,16.90,81.75,5.70,28.16,49.24,0.13,12.35,39.54
$PJCIFN2,11/05/2026 08:58:00,230.50,228.96,229.75,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.14,8.45,75.46,53.79,2.52,14.91,44.99,14.92,77.84,4.31,12.54,46.10,-2.19,10.76,34.97,17.38,82.12,6.23,26.15,49.98,0.48,12.84,39.51
$PJCIFN2,11/05/2026 08:59:00,230.63,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.68,7.85,83.74,52.49,1.34,14.31,43.74,14.33,76.88,1.95,11.96,46.08,-2.80,9.58,34.40,16.35,81.27,5.03,28.39,48.96,-0.59,11.58,37.98
$PJCIFN2,11/05/2026 09:00:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.44,79.62,54.81,1.93,15.48,48.36,14.36,79.29,4.31,13.14,46.77,-0.43,10.77,35.60,18.31,82.90,6.57,26.80,50.73,0.92,13.38,40.54
$PJCIFN2,11/05/2026 09:01:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,98.71,7.26,63.76,53.73,1.34,14.91,45.68,14.32,77.52,3.13,11.37,46.10,-2.20,9.58,34.91,16.70,82.74,5.08,27.09,48.77,-0.60,11.83,39.27
$PJCIFN2,11/05/2026 09:02:00,230.37,228.83,229.75,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.19,7.84,69.10,51.99,1.34,14.35,49.09,13.72,78.02,3.13,11.95,46.02,-2.80,9.58,36.11,16.56,81.45,5.17,28.47,49.12,-0.39,11.78,41.00
$PJCIFN2,11/05/2026 09:03:00,230.37,228.57,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.19,7.87,78.57,54.35,2.52,14.93,47.43,14.91,79.20,4.31,14.90,44.95,-1.61,10.77,37.33,18.07,82.90,6.40,27.79,50.47,0.80,13.07,43.18
$PJCIFN2,11/05/2026 09:04:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.32,7.26,81.29,52.64,1.93,13.73,46.84,15.47,77.43,3.72,11.38,46.66,-2.79,10.18,37.31,16.81,81.33,5.26,26.16,49.23,-0.52,11.83,41.40
$PJCIFN2,11/05/2026 09:05:00,230.37,228.83,229.77,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,91.04,7.85,77.13,53.20,1.93,13.72,46.19,14.93,76.88,2.54,11.97,45.54,-2.20,10.15,35.54,16.65,81.41,5.21,27.78,49.04,-0.50,11.86,39.30
$PJCIFN2,11/05/2026 09:06:00,230.37,228.70,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.40,7.85,65.49,53.02,1.93,14.90,45.65,14.90,78.56,3.13,12.53,46.02,-1.61,9.60,34.44,16.92,81.97,5.44,25.52,49.38,-0.16,12.04,39.97
$PJCIFN2,11/05/2026 09:07:00,230.63,229.08,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.17,8.45,69.18,54.32,2.52,14.94,50.97,14.93,80.42,3.72,14.33,46.13,-1.02,11.35,34.97,17.95,83.02,6.37,28.90,50.50,0.95,13.12,41.14
$PJCIFN2,11/05/2026 09:08:00,230.88,228.96,229.79,0.08,0.38,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.09,7.26,66.08,51.46,0.75,13.73,47.35,14.93,77.89,1.95,10.18,46.56,-3.37,9.01,36.15,16.43,81.42,4.84,24.95,48.74,-0.78,11.42,40.83
$PJCIFN2,11/05/2026 09:09:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.48,9.02,86.63,53.14,2.52,14.89,47.19,13.74,78.52,3.13,13.71,46.23,-1.61,9.00,35.54,17.44,82.54,6.26,27.92,49.85,0.66,12.74,40.28
$PJCIFN2,11/05/2026 09:10:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,89.32,8.42,84.28,54.26,2.52,14.33,47.83,14.93,78.92,1.94,11.36,46.08,-2.21,10.79,35.60,17.04,82.65,5.93,26.53,49.56,0.36,12.42,40.87
$PJCIFN2,11/05/2026 09:11:00,230.63,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.70,6.67,63.76,52.52,1.34,13.77,45.58,14.92,78.43,1.95,11.95,44.90,-2.21,9.04,35.56,16.69,82.00,4.96,27.26,49.03,-0.74,11.44,39.77
$PJCIFN2,11/05/2026 09:12:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.73,89.62,8.44,68.51,54.32,3.10,14.92,45.58,15.47,81.33,3.72,13.13,46.64,-1.61,10.18,36.15,17.78,83.89,6.47,26.13,50.45,1.07,13.00,41.35
$PJCIFN2,11/05/2026 09:13:00,230.50,228.96,229.74,0.08,0.44,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,101.88,7.27,79.16,51.49,1.93,14.89,46.17,14.36,78.56,3.13,11.96,46.08,-2.20,9.02,35.01,16.33,84.13,5.05,28.36,48.84,-0.66,11.67,40.41
$PJCIFN2,11/05/2026 09:14:00,230.24,228.96,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.71,8.45,73.06,53.73,2.52,14.90,44.50,14.92,80.47,3.72,11.95,45.56,-2.20,10.15,36.61,17.21,84.11,6.07,25.94,49.80,0.59,12.75,40.31
$PJCIFN2,11/05/2026 09:15:00,230.37,228.96,229.74,0.09,0.39,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.35,7.87,88.65,54.32,2.52,14.93,46.24,14.94,81.60,3.72,14.32,47.31,-1.61,9.61,35.56,17.69,84.47,6.36,30.46,50.49,0.70,12.84,40.64
$PJCIFN2,11/05/2026 09:16:00,230.50,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,89.86,8.42,79.62,53.70,1.93,14.34,50.91,14.38,79.33,3.13,10.18,44.97,-2.20,9.00,35.58,16.40,83.23,4.91,23.97,48.83,-0.66,11.53,40.24
$PJCIFN2,11/05/2026 09:17:00,230.50,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.89,8.44,67.26,53.70,2.52,14.33,56.78,14.95,81.46,3.13,12.56,47.39,-2.20,9.61,37.39,17.69,84.57,6.22,28.76,50.22,0.57,12.85,42.63
$PJCIFN2,11/05/2026 09:18:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.73,7.87,64.35,53.67,2.52,14.96,49.68,14.34,80.33,4.31,11.36,46.72,-1.61,10.77,35.52,17.19,84.60,6.16,25.55,50.02,0.43,12.60,40.53
$PJCIFN2,11/05/2026 09:19:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.24,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.47,6.08,85.01,54.38,0.75,13.14,48.55,14.33,79.24,2.54,12.54,46.13,-2.20,10.16,37.33,16.54,83.71,4.85,27.50,49.26,-0.79,11.47,40.69
$PJCIFN2,11/05/2026 09:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.19,8.45,82.56,54.91,2.51,14.95,47.94,15.55,82.19,4.30,13.13,45.61,-1.02,10.18,39.05,17.96,85.25,6.64,27.12,50.74,0.99,13.15,42.48
$PJCIFN2,11/05/2026 09:21:00,230.50,228.96,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.32,7.27,78.44,53.73,1.34,14.32,45.60,14.35,79.83,3.13,11.36,45.38,-2.79,9.59,34.26,16.48,84.05,5.05,27.76,48.93,-0.68,11.62,39.48
$PJCIFN2,11/05/2026 09:22:00,230.24,228.83,229.73,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,92.37,7.84,69.65,54.35,1.93,14.32,42.61,13.74,81.60,4.29,11.96,44.31,-2.20,10.15,34.44,17.25,85.15,6.11,25.51,49.86,0.44,12.53,38.75
$PJCIFN2,11/05/2026 09:23:00,230.50,229.08,229.73,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,92.37,7.86,68.99,54.41,3.11,14.90,49.03,14.89,82.10,3.72,13.72,46.72,-1.61,10.79,35.56,17.51,85.55,6.37,29.16,50.37,0.76,12.86,42.42
$PJCIFN2,11/05/2026 09:24:00,230.37,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.14,7.27,64.79,52.67,1.93,13.15,49.09,14.35,80.38,3.13,10.78,46.08,-3.38,9.60,37.37,16.41,84.09,4.87,24.66,48.83,-0.77,11.41,41.56
$PJCIFN2,11/05/2026 09:25:00,230.50,229.08,229.72,0.09,0.46,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.05,0.18,20.21,104.61,8.44,83.10,53.70,2.51,14.93,46.04,14.35,80.47,3.71,13.72,46.13,-2.20,10.16,35.60,17.33,86.30,5.96,32.48,49.76,0.34,12.58,40.35
$PJCIFN2,11/05/2026 09:26:00,230.50,228.96,229.72,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.94,8.44,81.97,54.38,2.52,15.49,48.52,15.49,81.01,4.32,13.13,46.08,-1.02,11.93,33.77,17.65,85.47,6.53,26.83,50.13,0.85,13.10,40.77
$PJCIFN2,11/05/2026 09:27:00,230.50,228.96,229.86,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,19.71,91.78,7.87,70.91,53.26,2.52,14.35,48.69,14.94,80.92,3.71,12.54,45.56,-3.38,10.21,38.40,17.15,84.78,5.76,28.50,49.96,0.07,12.29,43.52
$PJCIFN2,11/05/2026 09:28:00,230.63,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.20,6.65,63.69,52.46,0.75,13.15,46.09,14.90,80.29,3.12,11.36,46.15,-2.20,9.58,37.33,16.48,83.79,4.84,24.21,48.99,-0.89,11.36,40.97
$PJCIFN2,11/05/2026 09:29:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.99,8.45,84.19,53.14,1.93,14.89,46.73,14.91,80.29,2.54,11.97,44.95,-2.20,9.60,37.39,17.32,84.41,5.78,28.00,49.73,0.25,12.52,41.63
$PJCIFN2,11/05/2026 09:30:00,230.75,228.96,229.74,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.24,91.96,9.03,77.81,53.11,1.93,16.10,45.58,14.92,80.47,4.31,13.13,46.10,-1.02,10.79,33.77,17.81,84.92,6.55,27.22,50.15,0.80,13.10,38.70
$PJCIFN2,11/05/2026 09:31:00,230.63,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.80,90.21,8.44,86.59,53.20,3.11,14.34,45.01,14.92,80.15,3.71,12.52,45.51,-2.19,9.00,33.18,17.72,84.16,5.82,27.86,49.98,0.26,12.48,39.69
$PJCIFN2,11/05/2026 09:32:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.91,6.68,82.56,53.11,0.75,13.17,46.12,14.33,78.61,1.95,10.79,46.13,-2.20,9.61,34.38,16.28,83.07,4.77,24.30,48.95,-0.83,11.42,38.74
$PJCIFN2,11/05/2026 09:33:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.72,90.30,7.87,65.46,53.70,2.53,14.94,47.35,15.52,80.97,4.30,12.54,46.72,-1.61,11.35,38.02,17.93,84.41,6.54,28.65,50.46,0.83,13.22,42.60
$PJCIFN2,11/05/2026 09:34:00,230.37,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.68,7.26,61.93,53.23,3.11,13.17,48.66,14.32,78.61,3.12,10.78,45.46,-2.79,9.60,34.32,16.38,82.76,5.22,25.09,48.88,-0.52,11.71,40.70
$PJCIFN2,11/05/2026 09:35:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.19,7.85,83.15,53.11,1.93,14.91,46.86,14.92,80.38,3.72,13.13,47.31,-2.20,9.00,37.29,16.64,83.19,5.37,28.27,49.44,-0.36,11.67,41.40
$PJCIFN2,11/05/2026 09:36:00,230.63,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.40,90.75,8.44,77.68,53.20,1.93,14.95,51.47,14.87,78.43,3.12,10.77,45.54,-1.61,10.17,38.33,17.36,83.62,5.98,26.02,50.10,0.37,12.62,43.36
$PJCIFN2,11/05/2026 09:37:00,230.50,228.96,229.74,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.02,8.42,87.76,54.88,2.52,14.88,46.22,15.51,80.20,4.30,13.11,47.84,-1.61,10.19,35.54,17.94,85.30,6.34,29.07,50.61,0.73,13.22,41.07
$PJCIFN2,11/05/2026 09:38:00,230.50,228.96,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.96,7.26,83.06,53.67,2.52,14.89,43.79,14.92,78.74,3.12,11.94,45.59,-2.20,9.61,34.38,16.62,82.48,5.18,25.31,49.24,-0.40,12.09,37.91
$PJCIFN2,11/05/2026 09:39:00,230.50,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.47,8.46,75.08,53.08,1.93,14.92,47.40,13.74,78.74,3.13,13.15,46.10,-2.20,9.58,35.48,16.93,82.72,5.57,27.51,49.57,-0.14,12.12,40.59
$PJCIFN2,11/05/2026 09:40:00,230.37,228.96,229.75,0.09,0.39,0.03,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.27,7.86,72.68,55.40,2.52,15.49,46.24,14.33,78.48,3.71,13.14,46.15,-2.20,10.17,35.52,17.61,83.24,6.08,26.85,50.36,0.51,12.84,40.62
$PJCIFN2,11/05/2026 09:41:00,230.63,229.08,229.78,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,87.50,7.26,83.79,52.64,1.34,13.13,44.30,14.34,77.47,2.54,11.95,45.51,-2.79,10.17,34.93,16.51,81.43,4.81,26.94,48.78,-0.81,11.47,38.55
$PJCIFN2,11/05/2026 09:42:00,230.50,228.57,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.09,88.63,7.85,80.16,53.14,2.52,14.93,40.91,14.92,78.52,2.54,11.95,45.51,-2.80,9.58,35.58,16.97,82.47,5.78,25.27,49.54,0.19,12.38,38.18
$PJCIFN2,11/05/2026 09:43:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,9.01,70.99,54.26,1.93,14.94,49.65,15.51,79.20,3.13,14.31,44.92,-1.60,11.36,37.37,17.76,82.77,6.23,28.90,50.27,0.59,12.88,41.65
$PJCIFN2,11/05/2026 09:44:00,230.50,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.65,7.27,62.58,53.73,1.93,13.75,44.89,14.92,77.47,3.13,11.37,45.54,-2.20,9.61,36.72,16.83,81.90,5.03,24.68,49.26,-0.54,11.70,40.45
$PJCIFN2,11/05/2026 09:45:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.22,9.03,75.08,53.88,3.11,15.44,47.85,15.48,78.83,3.13,13.73,46.23,-1.61,10.21,36.78,17.82,82.91,6.30,28.88,50.27,0.70,13.01,41.52
$PJCIFN2,11/05/2026 09:46:00,230.37,229.08,229.80,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.47,8.43,76.81,54.32,2.52,14.89,43.74,14.92,78.11,3.12,10.19,46.05,-2.79,10.17,35.05,16.67,81.80,5.19,24.97,49.04,-0.34,11.92,39.61
$PJCIFN2,11/05/2026 09:47:00,230.37,228.83,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.24,8.44,84.92,53.14,2.52,14.91,45.55,14.33,79.15,3.12,13.75,44.36,-2.20,9.01,34.97,17.30,82.64,5.84,28.60,49.64,0.20,12.42,41.01
$PJCIFN2,11/05/2026 09:48:00,230.37,229.08,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.22,7.83,81.39,54.29,2.52,14.92,47.94,14.36,77.65,3.13,12.56,46.13,-2.79,10.80,34.89,17.29,82.66,5.86,26.33,50.00,0.42,12.80,40.93
$PJCIFN2,11/05/2026 09:49:00,230.50,229.08,229.81,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,100.48,7.26,66.78,51.90,1.34,13.18,44.99,14.35,77.30,3.71,11.94,44.38,-2.20,9.00,34.40,16.30,82.94,4.87,27.29,48.57,-0.85,11.37,39.72
$PJCIFN2,11/05/2026 09:50:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.12,8.42,66.97,53.70,2.51,15.49,47.35,15.52,78.83,4.30,11.99,46.18,-2.20,9.60,36.74,17.31,82.57,6.18,26.80,49.75,0.52,12.84,41.57
$PJCIFN2,11/05/2026 09:51:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,89.27,8.42,80.89,54.29,1.93,14.32,46.60,14.90,78.48,3.13,12.54,46.08,-2.20,10.18,34.38,17.11,82.28,5.67,28.22,49.39,-0.03,12.19,39.89
$PJCIFN2,11/05/2026 09:52:00,230.50,229.08,229.73,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.14,6.66,77.98,52.52,1.93,13.71,45.04,14.33,78.06,2.54,11.38,46.08,-2.20,9.02,37.39,16.30,81.57,4.81,25.04,48.91,-0.74,11.27,40.57
$PJCIFN2,11/05/2026 09:53:00,230.75,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.12,7.86,78.49,53.32,2.52,15.51,46.17,14.96,79.11,3.12,14.34,46.20,-2.20,10.18,37.90,17.60,82.73,6.18,29.01,50.19,0.63,12.95,40.84
$PJCIFN2,11/05/2026 09:54:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.81,7.27,63.80,53.73,1.93,13.75,48.47,14.33,77.56,2.54,10.77,45.49,-2.79,10.16,34.34,16.61,81.57,5.16,25.39,48.96,-0.41,11.96,39.02
$PJCIFN2,11/05/2026 09:55:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,91.14,8.44,72.64,52.52,1.93,15.52,47.32,14.91,79.20,3.13,13.76,46.18,-2.20,10.18,36.78,17.23,82.44,5.74,28.04,49.72,0.21,12.44,41.57
$PJCIFN2,11/05/2026 09:56:00,230.63,228.83,229.76,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.78,7.87,71.42,53.67,3.10,14.92,48.44,14.92,78.56,2.53,11.98,45.54,-2.19,10.21,36.70,17.63,82.53,5.89,26.07,50.03,0.53,12.68,41.62
$PJCIFN2,11/05/2026 09:57:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.27,6.67,81.93,53.17,0.75,13.75,44.96,14.89,77.76,3.12,11.35,46.13,-2.20,9.57,34.97,16.43,81.45,4.80,27.24,48.65,-0.85,11.55,38.36
$PJCIFN2,11/05/2026 09:58:00,230.50,228.96,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,87.45,8.44,80.25,53.79,1.93,14.88,44.99,13.74,79.06,2.53,11.37,46.59,-2.20,9.58,35.52,17.10,82.15,5.59,26.06,49.50,0.17,12.27,41.23
$PJCIFN2,11/05/2026 09:59:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.21,90.45,8.45,83.01,53.70,1.93,14.90,44.96,14.94,78.70,3.13,12.57,45.56,-2.20,10.18,35.01,17.19,82.51,5.71,28.63,49.77,0.37,12.51,40.63
$PJCIFN2,11/05/2026 10:00:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,86.91,7.26,62.62,53.11,1.93,13.68,46.68,14.93,77.56,3.13,11.95,46.13,-2.20,9.59,34.97,16.39,81.42,5.06,24.39,48.83,-0.67,11.43,39.60
$PJCIFN2,11/05/2026 10:01:00,230.50,228.83,229.75,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,101.83,8.44,78.40,53.23,2.52,15.48,46.09,14.89,78.65,2.54,14.91,46.59,-1.61,10.16,36.59,17.83,84.31,6.21,29.08,50.06,0.84,12.99,41.77
$PJCIFN2,11/05/2026 10:02:00,230.50,228.83,229.75,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.35,7.83,74.87,54.88,2.52,14.92,45.01,14.89,76.80,3.71,12.56,45.56,-2.20,9.01,34.40,16.57,81.61,5.28,27.58,48.93,-0.45,11.83,39.16
$PJCIFN2,11/05/2026 10:03:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.37,8.43,86.78,53.67,2.52,14.89,46.73,14.95,79.02,1.95,13.72,45.56,-2.20,9.00,36.74,17.28,82.57,5.89,27.66,49.42,0.38,12.58,41.11
$PJCIFN2,11/05/2026 10:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.78,8.45,66.01,52.20,2.52,15.48,46.81,14.93,79.38,2.54,12.55,46.77,-2.20,9.60,38.00,17.67,82.97,6.21,26.10,50.02,0.65,12.76,42.46
$PJCIFN2,11/05/2026 10:05:00,230.50,229.08,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.37,7.87,78.44,54.26,1.93,14.34,48.04,14.36,78.61,3.71,11.95,45.51,-2.20,9.60,37.92,16.86,82.99,5.44,28.03,49.33,-0.34,12.04,42.20
$PJCIFN2,11/05/2026 10:06:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.07,7.83,65.01,53.11,1.34,14.31,44.40,14.93,79.29,3.14,10.18,46.13,-2.20,9.01,37.35,16.56,82.94,5.27,24.72,49.00,-0.39,11.80,40.76
$PJCIFN2,11/05/2026 10:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.55,8.45,78.49,54.32,2.52,14.91,47.45,14.34,80.15,3.13,13.72,45.54,-2.20,9.60,34.38,17.11,83.92,5.76,28.22,49.46,0.41,12.37,41.34
$PJCIFN2,11/05/2026 10:08:00,230.37,228.83,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.19,8.44,78.90,53.23,3.10,14.33,52.65,14.35,80.42,3.12,11.96,47.28,-1.61,9.58,36.66,17.79,84.58,6.32,25.99,50.38,0.57,12.69,41.62
$PJCIFN2,11/05/2026 10:09:00,230.50,228.96,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,91.14,7.87,83.74,52.17,1.34,13.75,52.80,14.92,79.65,3.12,11.36,45.59,-2.20,9.59,35.58,16.59,83.48,4.93,27.57,48.98,-0.75,11.55,40.37
$PJCIFN2,11/05/2026 10:10:00,230.37,228.96,229.68,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.19,91.68,8.44,69.53,53.79,2.51,14.93,46.86,14.33,81.06,3.71,12.54,47.25,-2.20,9.02,36.70,17.44,84.33,5.97,26.42,49.97,0.31,12.57,41.20
$PJCIFN2,11/05/2026 10:11:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.78,7.87,66.63,54.88,2.52,14.91,50.85,15.48,80.24,4.31,13.69,45.56,-1.02,11.33,38.53,17.76,84.93,6.11,28.16,49.89,0.53,12.99,42.26
$PJCIFN2,11/05/2026 10:12:00,230.75,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.96,7.87,66.89,53.11,1.34,13.75,45.63,14.31,80.51,3.12,11.92,46.72,-2.20,9.58,34.97,16.45,83.91,5.02,24.74,49.25,-0.70,11.65,39.49
$PJCIFN2,11/05/2026 10:13:00,230.37,228.70,229.71,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.22,103.01,9.62,83.74,54.32,2.52,14.93,46.24,14.93,81.96,4.32,14.31,44.95,-1.61,10.80,37.35,17.83,86.85,6.59,29.43,50.55,0.92,13.06,41.38
$PJCIFN2,11/05/2026 10:14:00,230.37,228.96,229.76,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.93,91.14,7.25,78.40,52.67,1.34,13.76,44.45,14.91,79.24,3.71,10.76,44.95,-2.79,10.16,36.74,16.30,83.73,5.02,25.00,48.87,-0.82,11.71,39.99
$PJCIFN2,11/05/2026 10:15:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.41,85.46,52.46,2.52,15.50,47.40,14.93,80.47,3.13,13.76,45.49,-2.20,10.17,39.12,17.14,84.66,5.78,29.50,49.56,0.20,12.64,42.34
$PJCIFN2,11/05/2026 10:16:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.22,8.44,64.21,53.79,1.93,15.50,51.86,14.92,80.06,3.72,11.96,46.18,-2.20,10.20,36.84,17.07,84.65,5.98,25.57,49.88,0.14,12.39,41.35
$PJCIFN2,11/05/2026 10:17:00,230.50,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.01,8.44,75.58,53.20,1.93,14.94,44.86,14.93,80.33,3.12,12.54,46.85,-2.79,9.00,37.26,16.57,83.98,5.28,28.17,49.36,-0.46,11.74,40.16
$PJCIFN2,11/05/2026 10:18:00,230.50,228.96,229.72,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.06,8.45,73.82,53.73,2.52,14.34,46.76,14.33,79.29,3.71,13.15,46.66,-1.61,10.77,34.32,17.87,84.74,6.39,25.72,50.47,0.72,12.98,39.82
$PJCIFN2,11/05/2026 10:19:00,230.50,228.96,229.75,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.65,6.69,86.05,52.67,1.93,14.28,46.14,14.37,79.79,3.72,12.54,46.69,-2.20,10.19,35.56,16.48,83.17,5.28,27.94,48.99,-0.52,11.86,38.48
$PJCIFN2,11/05/2026 10:20:00,230.63,228.83,229.77,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,91.83,7.87,79.03,54.29,1.93,14.87,46.06,15.46,80.38,3.13,10.20,46.13,-2.78,10.16,37.41,16.88,83.66,5.50,26.40,49.63,-0.24,12.01,41.43
$PJCIFN2,11/05/2026 10:21:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.60,9.03,65.60,53.11,1.93,14.34,48.55,14.96,79.24,3.71,11.36,46.20,-2.20,10.16,37.39,17.94,83.85,6.18,28.03,50.29,0.41,12.61,42.41
$PJCIFN2,11/05/2026 10:22:00,230.50,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.86,9.62,65.60,53.70,2.51,14.92,45.09,14.91,79.11,3.71,11.38,45.64,-2.79,9.57,35.56,16.88,82.61,5.26,24.84,49.19,-0.49,11.88,40.18
$PJCIFN2,11/05/2026 10:23:00,230.63,228.31,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.96,9.03,77.55,53.20,2.52,14.36,49.11,15.50,79.38,4.31,13.16,46.10,-1.61,11.38,36.19,17.80,83.56,6.35,28.50,50.18,0.82,13.09,41.73
$PJCIFN2,11/05/2026 10:24:00,230.50,228.96,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.96,7.87,77.31,53.67,2.52,14.93,47.35,14.91,79.24,3.72,12.52,46.69,-1.61,10.77,36.74,17.31,83.15,5.97,26.37,49.90,0.34,12.72,42.14
$PJCIFN2,11/05/2026 10:25:00,230.37,228.96,229.76,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,101.66,6.68,81.34,53.20,1.93,13.72,46.17,14.88,77.89,3.13,12.54,46.18,-2.20,10.17,36.76,16.28,83.34,4.94,28.44,48.75,-0.73,11.40,40.48
$PJCIFN2,11/05/2026 10:26:00,230.24,228.96,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.24,9.04,66.12,54.29,1.93,14.94,46.27,15.52,77.56,4.31,13.13,47.31,-2.79,11.34,36.15,17.93,83.23,6.59,26.22,50.39,0.72,13.22,40.99
$PJCIFN2,11/05/2026 10:27:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,89.22,7.26,66.19,53.17,1.34,13.73,50.85,14.33,77.30,2.54,12.56,44.90,-2.79,9.56,36.74,16.22,81.65,5.02,27.84,48.68,-0.58,11.75,41.12
$PJCIFN2,11/05/2026 10:28:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.93,8.44,69.57,53.67,1.93,14.90,47.91,13.77,78.87,2.54,11.97,46.80,-2.20,9.59,37.85,17.05,82.01,5.73,25.78,49.64,0.03,12.24,42.23
$PJCIFN2,11/05/2026 10:29:00,230.63,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.17,8.43,87.37,54.38,2.52,14.92,50.21,14.90,79.70,3.73,14.92,46.18,-0.43,10.77,35.56,18.12,83.13,6.47,28.80,50.77,0.96,13.23,42.51
$PJCIFN2,11/05/2026 10:30:00,230.50,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.00,89.22,7.23,83.65,52.58,1.33,14.26,46.81,14.92,76.88,3.13,10.77,45.49,-2.80,10.16,39.20,16.46,81.17,4.88,25.35,48.94,-0.93,11.69,42.83
$PJCIFN2,11/05/2026 10:31:00,230.63,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.19,8.45,66.71,53.73,2.52,14.88,47.45,14.93,78.15,4.31,13.13,46.72,-2.19,9.60,36.74,17.65,82.56,6.35,27.98,50.09,0.84,12.86,40.94
$PJCIFN2,11/05/2026 10:32:00,230.50,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.08,87.35,8.45,64.87,53.85,2.52,14.92,50.21,14.93,78.24,3.12,11.39,45.44,-2.20,10.16,37.33,17.02,82.02,5.72,25.79,49.54,0.07,12.17,41.78
$PJCIFN2,11/05/2026 10:33:00,230.50,228.96,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.09,7.27,72.76,51.93,1.34,13.16,46.01,13.76,77.56,3.13,11.97,45.56,-2.20,9.60,34.95,16.34,81.19,4.80,26.97,48.73,-0.80,11.37,39.15
$PJCIFN2,11/05/2026 10:34:00,230.37,228.96,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.50,8.45,64.32,53.64,1.93,14.92,46.27,16.06,79.20,3.72,13.15,47.31,-1.61,9.61,36.15,18.16,82.75,6.58,26.23,50.52,0.98,13.29,42.29
$PJCIFN2,11/05/2026 10:35:00,230.37,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.32,8.44,86.19,53.23,2.53,14.32,44.91,15.47,77.65,3.72,13.12,44.26,-1.61,10.74,36.78,17.30,82.23,5.98,28.70,49.50,0.39,12.65,40.78
$PJCIFN2,11/05/2026 10:36:00,230.50,228.70,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.01,7.83,81.93,52.64,1.34,14.29,46.76,14.91,78.70,2.53,11.36,45.46,-2.20,9.01,37.79,16.56,81.60,5.05,25.15,49.24,-0.59,11.69,41.41
$PJCIFN2,11/05/2026 10:37:00,230.50,229.08,229.83,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.80,100.70,8.46,67.22,53.70,3.11,14.93,48.66,13.77,78.61,3.13,14.89,46.72,-2.20,10.18,37.96,17.30,83.77,6.06,28.26,49.92,0.55,12.62,42.76
$PJCIFN2,11/05/2026 10:38:00,230.24,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.23,88.88,9.03,64.98,53.70,2.52,14.93,49.54,15.49,79.83,4.91,13.73,47.20,-1.02,10.79,39.68,18.05,82.91,6.57,26.69,50.78,1.02,13.30,44.10
$PJCIFN2,11/05/2026 10:39:00,230.63,228.83,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,87.70,7.27,74.32,52.73,1.34,14.28,44.50,14.34,78.02,3.72,11.97,45.51,-2.20,10.18,36.78,16.37,81.41,5.04,26.83,48.71,-0.62,11.79,39.54
$PJCIFN2,11/05/2026 10:40:00,230.50,229.08,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.35,8.43,82.16,51.88,1.93,14.91,49.56,14.93,78.70,2.54,11.96,45.02,-2.20,9.01,36.09,16.78,82.05,5.47,26.21,49.19,-0.03,12.00,41.24
$PJCIFN2,11/05/2026 10:41:00,230.63,228.96,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.42,7.86,86.73,54.78,2.52,14.94,49.70,15.48,78.52,3.72,14.30,46.15,-1.61,9.61,36.76,17.98,82.89,6.41,28.83,50.47,0.80,12.96,42.71
$PJCIFN2,11/05/2026 10:42:00,230.50,228.70,229.78,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.09,7.83,75.04,54.26,1.92,14.34,46.65,14.34,77.34,2.54,10.77,45.02,-2.79,9.57,35.62,16.40,81.26,4.93,25.21,48.87,-0.84,11.58,40.23
$PJCIFN2,11/05/2026 10:43:00,230.63,228.83,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,88.48,7.86,76.63,52.08,1.93,14.93,46.73,15.48,78.15,3.13,12.56,46.20,-2.20,9.60,37.39,17.18,81.84,5.66,27.73,49.53,0.07,12.49,40.61
$PJCIFN2,11/05/2026 10:44:00,230.37,228.70,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.06,7.87,65.01,53.70,2.52,14.29,46.86,14.90,78.15,4.31,11.35,46.61,-2.20,10.78,37.35,17.19,82.38,5.89,26.21,49.77,0.33,12.67,42.21
$PJCIFN2,11/05/2026 10:45:00,230.75,228.83,229.77,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,86.57,7.85,85.46,51.52,1.34,14.32,43.79,14.29,77.60,3.13,11.96,46.53,-2.20,9.57,33.79,16.45,81.47,4.98,28.02,48.93,-0.76,11.46,39.09
$PJCIFN2,11/05/2026 10:46:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.71,8.45,83.01,53.67,2.52,14.89,47.32,15.51,78.74,3.71,11.38,46.18,-1.61,10.16,34.97,17.87,82.70,6.30,26.49,50.26,0.80,12.91,40.56
$PJCIFN2,11/05/2026 10:47:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,89.22,8.44,77.77,53.23,1.93,14.33,44.37,14.33,77.39,3.71,12.54,45.51,-2.20,10.16,35.56,17.22,82.03,5.72,28.20,49.44,-0.06,12.42,40.09
$PJCIFN2,11/05/2026 10:48:00,230.37,229.08,229.76,0.09,0.38,0.04,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,87.45,8.45,73.73,51.35,1.93,14.91,45.60,14.92,78.61,3.72,11.93,45.56,-2.78,8.43,34.95,16.72,81.80,5.26,25.99,49.03,-0.55,11.91,38.60
$PJCIFN2,11/05/2026 10:49:00,230.50,228.96,229.78,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.07,8.46,69.14,53.73,2.52,14.90,48.52,15.47,78.98,3.13,14.90,46.13,-2.20,10.15,35.62,17.84,84.52,6.19,28.61,50.43,0.83,13.06,41.01
$PJCIFN2,11/05/2026 10:50:00,230.37,229.08,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.60,8.46,79.57,52.70,2.52,14.94,50.18,14.92,77.52,3.13,11.38,46.08,-2.20,10.17,36.72,16.93,81.77,5.28,26.17,49.14,-0.33,11.95,40.69
$PJCIFN2,11/05/2026 10:51:00,230.50,228.96,229.84,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,88.58,7.27,83.65,52.67,1.93,15.51,46.22,13.75,78.15,1.95,11.97,46.13,-2.20,10.16,37.37,16.98,81.70,5.02,27.23,49.09,-0.46,11.99,41.89
$PJCIFN2,11/05/2026 10:52:00,230.50,228.83,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.44,83.01,53.70,2.52,14.36,45.60,14.94,79.29,3.72,13.13,45.00,-1.02,10.79,36.19,17.44,83.06,6.19,26.38,49.68,0.59,12.91,40.75
$PJCIFN2,11/05/2026 10:53:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,89.42,8.44,69.10,53.67,2.52,14.90,48.02,14.93,79.24,3.72,13.12,46.13,-2.20,10.77,36.66,17.28,82.93,5.71,27.86,49.83,0.09,12.42,41.95
$PJCIFN2,11/05/2026 10:54:00,230.50,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.14,6.67,63.69,52.64,1.34,13.15,46.19,14.36,77.47,1.95,10.77,45.51,-2.20,9.58,36.74,16.50,82.07,4.77,24.50,48.72,-0.82,11.43,41.60
$PJCIFN2,11/05/2026 10:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.45,8.44,75.67,53.73,2.53,15.53,52.03,15.50,79.20,3.71,11.93,46.23,-1.61,11.36,35.50,17.95,84.08,6.52,27.83,50.16,0.86,13.25,42.57
$PJCIFN2,11/05/2026 10:56:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.09,8.42,81.93,53.11,2.52,14.36,49.20,14.92,79.74,4.30,11.95,45.56,-1.61,10.74,35.64,17.33,84.18,6.24,26.50,49.81,0.53,12.77,42.36
$PJCIFN2,11/05/2026 10:57:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,89.96,7.86,87.27,53.79,2.52,14.33,46.19,13.11,80.11,3.71,12.56,45.54,-2.79,9.60,35.54,16.45,83.52,5.37,27.88,49.25,-0.39,11.59,40.41
$PJCIFN2,11/05/2026 10:58:00,230.63,228.83,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.60,8.44,83.06,53.79,2.52,14.90,49.76,13.75,79.88,3.72,11.96,46.13,-1.61,9.61,35.56,17.89,84.72,6.45,25.92,50.36,0.73,12.80,40.99
$PJCIFN2,11/05/2026 10:59:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,91.48,7.86,64.94,53.76,1.93,14.35,53.30,14.92,79.83,3.72,11.93,46.72,-2.79,10.18,36.21,17.16,83.94,5.58,27.29,49.56,-0.24,12.30,42.35
$PJCIFN2,11/05/2026 11:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,89.96,7.85,63.17,52.61,1.92,14.32,52.65,14.94,81.06,1.95,11.38,46.15,-2.79,10.18,37.39,16.92,83.94,5.12,24.94,49.12,-0.40,12.05,43.69
$PJCIFN2,11/05/2026 11:01:00,230.24,228.96,229.77,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.86,101.77,8.44,84.92,55.46,3.11,15.51,48.42,15.52,81.06,4.89,14.35,47.17,-1.02,10.75,39.14,18.35,86.67,6.52,29.76,50.80,0.71,13.10,43.89
$PJCIFN2,11/05/2026 11:02:00,230.37,228.96,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.96,6.68,83.83,52.67,1.34,13.74,45.60,14.88,79.33,3.13,11.35,45.54,-2.20,9.02,35.56,16.31,83.53,4.89,27.37,49.05,-0.78,11.50,40.43
$PJCIFN2,11/05/2026 11:03:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,90.55,7.86,67.22,53.73,2.52,14.90,45.11,14.35,80.38,3.13,11.35,44.92,-2.20,9.58,36.05,17.09,84.54,5.74,26.50,49.78,0.27,12.45,40.56
$PJCIFN2,11/05/2026 11:04:00,230.37,229.08,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.26,92.48,8.46,64.35,54.32,1.93,14.89,44.96,15.50,80.88,4.31,12.57,45.51,-1.02,11.34,36.78,17.73,85.19,6.41,25.37,50.20,0.76,13.12,39.93
$PJCIFN2,11/05/2026 11:05:00,230.63,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,93.17,8.44,66.12,53.73,2.52,14.89,53.24,14.33,81.60,4.31,13.13,45.44,-1.02,11.36,36.74,17.48,85.20,6.31,28.18,50.36,0.65,12.88,43.33
$PJCIFN2,11/05/2026 11:06:00,230.50,228.83,229.74,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.99,7.27,68.55,52.08,1.34,14.34,52.71,13.76,80.42,3.13,10.77,44.92,-2.78,9.57,34.95,16.20,83.95,4.95,25.02,48.66,-0.75,11.45,40.68
$PJCIFN2,11/05/2026 11:07:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.19,91.24,9.05,86.73,53.32,2.52,14.96,48.02,15.52,81.78,4.88,14.35,47.23,-1.02,11.38,40.79,17.94,85.64,6.56,28.04,50.59,0.94,13.17,43.76
$PJCIFN2,11/05/2026 11:08:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.78,8.44,83.74,54.97,1.93,14.35,49.11,14.91,79.97,3.71,11.94,46.13,-2.20,10.15,37.33,17.12,84.64,5.76,25.74,49.75,0.08,12.49,41.92
$PJCIFN2,11/05/2026 11:09:00,230.37,229.08,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,92.76,7.25,79.57,53.26,1.93,13.15,49.68,14.91,81.01,3.13,12.57,46.05,-2.20,9.61,38.42,16.81,84.28,5.24,27.39,49.60,-0.50,11.70,42.16
$PJCIFN2,11/05/2026 11:10:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.79,91.34,8.45,64.32,54.85,2.52,14.94,48.52,14.33,81.56,3.72,13.74,46.69,-1.02,10.19,38.38,17.98,85.15,6.56,26.88,50.92,0.92,13.15,42.96
$PJCIFN2,11/05/2026 11:11:00,230.37,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.01,6.68,69.26,53.05,1.34,13.72,46.09,14.33,79.24,3.12,12.53,45.59,-2.79,9.59,35.60,16.44,83.17,5.01,26.58,48.94,-0.78,11.58,40.57
$PJCIFN2,11/05/2026 11:12:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.14,9.03,80.75,53.67,2.53,14.94,52.53,14.90,80.33,3.72,11.95,47.20,-1.02,9.60,36.70,17.65,84.53,6.23,25.86,50.07,0.81,12.91,41.88
$PJCIFN2,11/05/2026 11:13:00,230.37,229.08,229.79,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,100.78,8.46,87.27,53.76,1.93,14.89,46.22,15.48,80.56,3.72,13.13,46.15,-2.20,9.60,36.78,17.45,85.25,5.90,28.71,49.92,0.12,12.44,41.13
$PJCIFN2,11/05/2026 11:14:00,230.63,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.27,7.85,81.97,52.05,1.93,14.31,44.40,14.92,78.65,3.13,11.38,45.51,-2.79,9.00,34.38,16.61,82.81,5.12,25.84,49.04,-0.58,11.52,39.37
$PJCIFN2,11/05/2026 11:15:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,88.34,9.02,67.33,54.32,3.10,14.86,50.32,15.52,79.92,4.31,11.96,46.13,-1.61,10.19,38.53,18.04,83.39,6.65,27.87,50.49,0.90,13.15,42.95
$PJCIFN2,11/05/2026 11:16:00,230.37,228.57,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.02,7.27,73.14,52.58,1.93,14.90,46.12,14.32,77.93,3.71,11.38,45.46,-1.61,10.18,33.81,16.62,82.23,5.36,26.00,49.11,-0.12,12.34,39.00
$PJCIFN2,11/05/2026 11:17:00,230.50,228.96,229.83,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.19,8.44,80.12,53.11,1.93,14.30,44.50,14.90,78.19,3.12,13.74,47.28,-2.20,9.58,36.80,17.04,82.45,5.58,27.63,49.50,-0.13,12.10,40.91
$PJCIFN2,11/05/2026 11:18:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.72,88.14,8.42,84.33,53.73,3.10,14.92,48.58,16.08,79.65,3.72,13.71,46.13,-1.02,10.76,37.33,18.01,83.07,6.56,26.79,50.66,1.03,13.33,42.78
$PJCIFN2,11/05/2026 11:19:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.18,20.26,89.91,9.03,87.91,54.38,1.93,14.92,47.99,14.33,77.26,3.13,13.14,46.10,-2.19,9.62,36.13,16.83,82.05,5.58,32.15,49.49,-0.16,12.17,40.78
$PJCIFN2,11/05/2026 11:20:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.60,7.24,67.33,53.14,1.34,13.75,50.24,14.33,77.97,3.71,10.77,46.08,-2.79,9.00,35.52,16.52,81.29,5.04,24.01,48.83,-0.72,11.73,40.81
$PJCIFN2,11/05/2026 11:21:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,87.60,7.85,63.83,53.73,1.93,14.34,45.60,14.93,78.65,1.95,9.59,45.46,-2.79,9.58,36.68,17.00,81.85,5.22,24.12,49.28,-0.42,11.96,41.14
$PJCIFN2,11/05/2026 11:22:00,230.63,228.83,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,90.06,9.04,62.58,54.23,3.11,14.95,53.77,13.74,79.33,1.95,11.36,45.51,-2.78,9.01,39.07,17.80,82.77,6.37,23.41,50.52,0.69,12.88,44.00
$PJCIFN2,11/05/2026 11:23:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.22,87.89,9.01,63.17,53.20,3.11,14.94,49.09,14.33,75.99,2.54,10.18,46.18,-2.19,10.17,34.97,17.35,81.97,5.70,23.35,49.63,0.09,12.62,40.80
$PJCIFN2,11/05/2026 11:24:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,88.09,7.86,85.46,51.93,1.93,14.90,46.76,14.93,77.47,2.54,11.97,45.61,-2.21,9.60,35.56,16.80,81.78,5.47,29.73,49.19,-0.25,12.09,41.43
$PJCIFN2,11/05/2026 11:25:00,230.37,228.96,229.79,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,100.59,8.44,66.59,53.70,2.52,14.88,48.42,15.51,77.89,4.30,12.56,44.97,-1.02,10.77,39.12,17.73,84.27,6.18,25.86,50.28,0.73,12.80,43.31
$PJCIFN2,11/05/2026 11:26:00,230.37,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.70,9.03,64.98,54.50,3.10,14.35,48.52,14.34,78.43,3.13,10.78,46.13,-1.61,10.17,36.09,17.76,82.35,6.16,24.23,50.08,0.49,12.73,41.74
$PJCIFN2,11/05/2026 11:27:00,230.37,228.96,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.50,7.83,62.62,53.08,1.34,14.92,43.29,14.92,76.97,2.54,10.18,46.66,-2.79,9.60,34.95,16.68,81.40,4.86,22.12,48.76,-0.67,11.48,39.64
$PJCIFN2,11/05/2026 11:28:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,88.88,8.46,64.21,54.29,2.52,14.94,46.76,15.51,77.93,3.12,11.36,47.23,-2.20,9.60,34.91,17.66,82.43,6.33,23.55,50.03,0.67,12.86,40.48
$PJCIFN2,11/05/2026 11:29:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.17,20.22,88.68,8.44,81.43,54.32,1.93,13.73,47.94,14.33,78.48,3.72,12.57,44.90,-2.20,10.17,33.16,17.08,81.94,5.72,31.02,49.55,0.10,12.28,40.09
$PJCIFN2,11/05/2026 11:30:00,230.63,228.70,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.34,7.27,65.53,51.99,1.34,13.70,47.99,14.92,77.26,2.54,11.36,46.13,-2.20,9.56,38.51,16.49,81.36,4.95,24.42,48.84,-0.64,11.43,42.08
$PJCIFN2,11/05/2026 11:31:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.73,8.45,63.66,53.23,2.52,14.93,46.78,14.96,77.56,3.72,10.79,44.92,-2.79,9.61,34.38,17.97,82.54,6.42,23.90,50.19,0.72,12.94,40.85
$PJCIFN2,11/05/2026 11:32:00,230.50,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,88.09,6.68,62.51,52.02,1.93,13.72,46.84,14.92,77.56,3.71,10.78,46.08,-2.78,9.03,34.95,16.50,81.05,5.00,22.22,48.71,-0.63,11.69,39.83
$PJCIFN2,11/05/2026 11:33:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.60,7.85,63.17,53.08,1.93,14.91,45.04,14.33,78.56,2.53,10.80,46.66,-2.79,9.01,36.70,16.82,82.00,5.61,22.80,49.31,-0.06,12.03,40.19
$PJCIFN2,11/05/2026 11:34:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.43,9.04,86.05,54.29,3.11,14.88,50.29,15.50,79.74,3.72,13.72,46.69,-0.43,10.76,36.19,18.08,82.87,6.58,30.98,50.63,1.08,13.20,42.23
$PJCIFN2,11/05/2026 11:35:00,230.37,228.83,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,88.29,7.83,66.12,52.61,1.93,15.54,46.24,13.74,77.47,1.95,10.17,44.95,-3.38,8.41,34.32,16.70,81.41,5.16,24.50,49.14,-0.63,11.90,38.70
$PJCIFN2,11/05/2026 11:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.19,88.68,8.45,63.24,53.64,2.52,14.34,46.81,14.95,77.56,3.13,11.35,47.28,-2.20,9.02,36.76,17.48,82.23,6.16,23.59,49.93,0.49,12.69,42.09
$PJCIFN2,11/05/2026 11:37:00,230.50,228.96,229.74,0.11,0.44,0.04,0.28,0.26,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.45,100.48,9.04,64.90,60.14,6.06,14.94,45.01,14.93,78.83,3.12,12.53,45.54,-1.02,10.17,37.24,17.74,84.19,6.10,24.14,50.30,0.85,12.86,40.54
$PJCIFN2,11/05/2026 11:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,9.62,63.73,57.92,4.29,16.68,46.73,15.51,77.60,3.72,11.36,44.92,-1.61,10.17,33.77,17.86,82.70,6.38,24.11,50.27,0.83,13.13,40.41
$PJCIFN2,11/05/2026 11:39:00,230.63,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,88.04,7.27,84.23,52.70,1.34,13.76,47.32,14.33,77.56,1.94,9.59,45.64,-2.20,9.60,33.79,16.52,81.33,4.98,29.63,48.63,-0.73,11.51,38.57
$PJCIFN2,11/05/2026 11:40:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.32,8.45,64.83,53.70,2.52,14.92,48.02,14.93,78.52,2.54,12.56,45.54,-2.20,10.18,34.93,17.46,82.14,5.79,25.34,49.42,0.15,12.50,41.48
$PJCIFN2,11/05/2026 11:41:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.79,89.91,8.45,66.12,53.79,2.51,14.34,49.17,14.92,78.56,4.29,10.77,45.54,-2.20,10.76,34.99,17.63,82.43,6.00,23.33,49.53,0.34,12.60,41.31
$PJCIFN2,11/05/2026 11:42:00,230.63,228.70,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,88.68,7.27,62.62,52.52,1.92,13.17,45.11,13.75,77.56,0.77,10.77,46.02,-6.33,7.79,34.34,16.27,81.58,5.08,22.48,48.90,-0.87,11.30,39.06
$PJCIFN2,11/05/2026 11:43:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.80,88.88,8.45,64.94,55.43,3.10,14.87,46.22,14.34,78.70,3.72,12.55,47.20,-2.20,9.57,33.28,17.56,82.74,6.25,25.06,50.11,0.55,12.63,39.73
$PJCIFN2,11/05/2026 11:44:00,230.63,229.08,229.76,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,20.32,89.42,9.01,83.74,53.67,4.28,14.89,49.03,14.33,77.30,3.72,12.57,45.49,-2.20,9.62,37.90,17.18,82.26,6.10,31.66,49.45,0.29,12.51,42.62
$PJCIFN2,11/05/2026 11:45:00,230.75,228.70,229.80,0.11,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,87.84,9.59,62.58,53.08,2.52,14.33,47.43,14.34,79.11,3.13,9.59,44.95,-3.96,5.47,32.52,16.52,82.27,5.59,24.06,48.72,-0.32,11.59,40.24
$PJCIFN2,11/05/2026 11:46:00,230.37,228.83,229.74,0.10,0.40,0.06,0.28,0.23,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.02,91.63,13.17,63.69,53.20,4.29,16.05,46.24,15.51,79.83,3.13,11.35,47.39,-1.02,10.15,35.03,17.83,83.51,6.66,24.21,50.44,0.94,13.00,40.10
$PJCIFN2,11/05/2026 11:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.19,-0.05,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,89.81,8.41,62.55,53.02,1.93,16.06,46.78,14.32,76.34,1.95,9.61,43.79,-10.46,9.61,36.74,16.65,82.48,5.19,22.06,48.83,-0.72,11.69,40.74
$PJCIFN2,11/05/2026 11:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,89.52,8.45,62.48,51.93,3.12,16.05,46.24,14.93,80.47,1.36,10.78,46.13,-2.19,9.01,39.07,17.37,83.54,6.13,22.93,49.50,0.34,12.52,41.60
$PJCIFN2,11/05/2026 11:49:00,230.37,228.70,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.68,104.19,8.44,83.69,53.05,2.52,14.34,49.00,15.51,80.42,4.31,12.54,46.74,-2.20,11.35,33.79,17.61,85.82,6.46,31.40,49.90,0.83,13.05,40.03
$PJCIFN2,11/05/2026 11:50:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,20.84,90.89,8.42,64.94,53.70,1.93,14.34,52.06,13.73,79.52,2.54,10.18,45.51,-2.79,9.01,37.92,16.83,83.67,5.46,23.78,49.29,-0.26,11.97,43.13
$PJCIFN2,11/05/2026 11:51:00,230.50,228.70,229.74,0.11,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.06,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.45,91.09,10.20,63.76,54.35,3.70,15.51,54.98,14.35,79.65,3.13,7.24,45.54,-2.79,7.82,35.56,17.74,84.11,5.89,24.08,50.01,0.14,12.39,41.14
$PJCIFN2,11/05/2026 11:52:00,230.24,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,90.50,9.03,63.73,53.76,3.11,14.90,55.60,14.35,79.65,4.31,10.76,46.20,-4.56,10.17,36.78,17.01,84.03,5.86,22.52,49.47,-0.12,12.26,41.50
$PJCIFN2,11/05/2026 11:53:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.31,91.14,9.05,64.90,53.26,7.83,18.50,47.37,10.77,79.24,1.95,10.19,45.51,-2.79,9.01,34.38,17.05,84.20,5.84,23.22,49.66,0.25,12.34,39.66
$PJCIFN2,11/05/2026 11:54:00,230.37,228.70,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,91.89,9.62,81.48,55.06,3.11,14.33,50.74,13.15,80.92,3.12,10.79,45.54,-2.80,6.64,35.60,17.13,84.69,5.97,30.28,49.78,0.03,12.19,41.82
$PJCIFN2,11/05/2026 11:55:00,230.37,229.08,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,91.96,7.84,64.32,52.02,1.93,13.75,46.22,13.74,79.65,1.94,10.18,45.44,-2.20,8.99,35.56,16.27,83.84,5.15,22.83,48.97,-0.56,11.52,39.53
$PJCIFN2,11/05/2026 11:56:00,231.01,229.08,229.71,0.12,0.40,0.04,0.28,0.23,0.04,0.07,0.20,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.47,91.42,9.01,63.76,53.79,10.19,15.49,46.27,14.92,82.01,3.71,11.95,47.31,-0.43,10.75,35.58,17.90,85.70,6.67,24.30,50.54,1.17,13.19,40.75
$PJCIFN2,11/05/2026 11:57:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.25,9.60,63.14,53.67,2.52,14.28,49.06,14.32,78.02,2.53,8.99,43.72,-2.19,9.61,35.46,16.29,84.28,5.51,21.94,48.72,-0.23,11.79,41.64
$PJCIFN2,11/05/2026 11:58:00,230.50,228.70,229.70,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.03,0.35,0.01,0.03,0.18,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.78,8.99,62.00,54.44,2.51,15.51,50.91,6.65,80.42,2.53,7.83,41.39,-2.78,7.23,34.38,16.16,84.45,5.42,22.96,49.17,-0.37,11.88,40.68
$PJCIFN2,11/05/2026 11:59:00,230.88,228.83,229.74,0.11,0.40,0.04,0.36,0.24,0.02,0.08,0.20,0.04,0.35,0.01,0.03,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,26.27,91.14,9.00,82.02,54.44,4.86,19.02,45.45,9.59,80.92,2.54,6.06,45.59,-2.20,11.36,36.19,17.90,85.52,6.75,31.06,50.68,1.06,13.36,40.03
$PJCIFN2,11/05/2026 12:00:00,230.50,228.44,229.73,0.09,0.40,0.03,0.27,0.24,0.03,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.78,7.86,62.34,54.26,6.06,15.53,44.99,9.57,79.88,2.54,11.38,45.56,-3.97,3.69,34.99,16.44,84.11,5.22,23.59,49.10,-0.57,11.74,40.12
$PJCIFN2,11/05/2026 12:01:00,230.37,228.83,229.75,0.10,0.46,0.04,0.29,0.24,0.04,0.09,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.65,104.66,10.21,66.08,55.00,9.01,20.79,45.60,11.95,78.28,-0.41,11.36,45.41,-2.20,10.77,34.95,17.95,86.39,6.27,24.84,50.22,0.67,13.22,40.51
$PJCIFN2,11/05/2026 12:02:00,230.50,228.83,229.75,0.08,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,90.55,11.38,65.60,53.85,4.88,15.50,45.55,13.15,78.32,1.95,10.20,44.85,-3.38,7.81,34.32,16.57,83.47,5.37,24.83,49.27,-0.44,11.66,38.97
$PJCIFN2,11/05/2026 12:03:00,230.37,228.70,229.75,0.09,0.41,0.04,0.34,0.24,0.03,0.07,0.21,0.05,0.35,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,93.83,9.63,78.27,56.24,6.66,16.08,48.31,12.56,79.61,-3.36,9.59,46.61,-3.97,7.22,34.89,17.62,84.68,6.28,25.34,50.54,0.86,12.65,39.93
$PJCIFN2,11/05/2026 12:04:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,90.01,8.45,83.74,52.61,1.93,14.90,43.29,13.16,78.78,3.13,11.34,44.36,-2.79,8.39,35.56,16.54,82.78,5.30,28.82,48.89,-0.78,11.64,39.30
$PJCIFN2,11/05/2026 12:05:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.91,8.46,65.53,54.41,1.93,14.88,44.91,15.54,78.83,3.72,12.54,46.61,-1.61,9.61,34.97,17.70,83.60,6.43,24.77,50.18,0.54,12.80,40.70
$PJCIFN2,11/05/2026 12:06:00,230.50,228.83,229.77,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,90.45,9.04,63.80,53.20,1.93,14.90,47.96,14.35,79.74,3.71,10.18,46.15,-2.20,9.62,37.31,17.19,83.09,6.05,24.62,49.99,0.31,12.49,41.76
$PJCIFN2,11/05/2026 12:07:00,230.50,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,87.89,8.44,62.58,52.55,2.52,13.72,47.21,11.96,78.11,2.54,7.82,45.54,-3.38,4.27,34.99,16.21,82.00,5.21,22.17,49.00,-0.76,11.17,40.24
$PJCIFN2,11/05/2026 12:08:00,230.50,229.08,229.77,0.10,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.83,89.81,7.87,63.69,53.73,3.11,15.50,46.73,14.34,77.56,2.54,10.17,45.51,-2.20,8.40,34.99,16.76,82.02,5.50,22.48,49.29,-0.50,11.89,39.92
$PJCIFN2,11/05/2026 12:09:00,230.63,228.83,229.78,0.09,0.39,0.04,0.40,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,9.00,90.70,54.32,2.51,15.53,48.10,14.95,77.60,3.72,13.13,45.51,-4.55,10.17,36.17,17.53,82.99,6.39,30.38,50.12,0.71,13.00,41.67
$PJCIFN2,11/05/2026 12:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.06,8.45,64.90,55.53,6.05,15.48,46.73,14.92,78.78,3.13,9.01,46.00,-2.79,10.79,34.36,17.38,82.81,6.23,25.03,50.29,0.54,12.82,40.58
$PJCIFN2,11/05/2026 12:11:00,230.63,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,87.35,7.27,63.76,53.70,1.93,14.33,47.37,14.91,77.47,3.12,10.18,42.59,-2.79,7.80,37.92,16.47,81.52,5.12,23.05,48.94,-0.71,11.31,41.47
$PJCIFN2,11/05/2026 12:12:00,230.50,228.57,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,87.89,8.44,64.72,54.32,2.52,15.49,47.29,15.49,79.79,2.54,11.93,46.74,-2.19,9.58,36.21,17.98,82.88,6.58,23.93,50.39,0.87,13.08,41.86
$PJCIFN2,11/05/2026 12:13:00,230.37,228.70,229.81,0.09,0.43,0.03,0.27,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,98.28,7.85,62.03,53.76,3.70,14.90,47.45,13.17,78.06,1.95,10.77,45.54,-2.20,10.18,36.74,16.24,82.91,5.38,23.74,49.06,-0.24,12.10,40.99
$PJCIFN2,11/05/2026 12:14:00,230.50,228.83,229.75,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,88.09,7.87,80.80,53.67,1.93,14.34,43.88,13.75,78.24,2.54,13.15,45.54,-3.38,10.16,33.79,17.27,82.00,5.58,29.30,49.40,-0.24,12.02,38.84
$PJCIFN2,11/05/2026 12:15:00,230.63,229.08,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.19,9.02,69.73,54.32,2.52,15.51,45.11,14.92,79.15,4.31,13.13,45.49,-1.02,9.02,36.76,17.81,82.70,6.45,25.01,50.31,0.69,12.86,41.15
$PJCIFN2,11/05/2026 12:16:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.43,6.68,63.14,52.46,2.51,13.70,46.81,14.91,76.80,1.95,10.76,46.53,-2.20,10.17,34.26,16.47,81.04,4.97,23.30,48.59,-0.75,11.65,40.19
$PJCIFN2,11/05/2026 12:17:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,87.60,8.42,63.66,52.52,3.12,14.91,46.68,14.93,79.06,3.13,11.95,45.54,-2.20,9.01,36.68,17.56,82.29,6.03,23.80,49.62,0.38,12.64,41.31
$PJCIFN2,11/05/2026 12:18:00,230.37,228.83,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,88.78,7.87,63.24,54.23,2.52,14.92,48.52,14.33,78.11,4.90,11.93,46.02,-1.02,11.36,36.17,17.96,82.66,6.54,23.99,50.33,0.64,13.02,42.90
$PJCIFN2,11/05/2026 12:19:00,230.24,228.70,229.75,0.10,0.38,0.03,0.35,0.23,0.01,0.08,0.21,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.81,88.04,7.85,79.71,53.91,3.11,17.24,48.58,9.58,76.58,1.95,10.78,44.43,-3.38,9.00,36.21,16.54,81.27,5.20,28.45,49.05,-0.52,11.73,42.35
$PJCIFN2,11/05/2026 12:20:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.34,9.63,64.94,54.29,4.88,14.92,51.59,14.93,76.29,3.72,11.95,46.66,-2.79,10.18,38.51,17.64,82.45,6.50,24.74,50.25,0.57,12.93,43.21
$PJCIFN2,11/05/2026 12:21:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,90.78,8.41,63.10,54.23,1.93,13.75,50.80,14.90,77.43,3.71,10.76,45.51,-2.78,10.19,36.13,16.75,81.41,5.40,24.05,48.96,-0.58,11.85,40.74
$PJCIFN2,11/05/2026 12:22:00,230.75,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.15,87.01,8.45,62.51,52.05,1.94,15.51,44.40,14.36,78.65,3.71,10.76,46.13,-2.20,9.58,35.56,16.74,82.02,5.80,23.11,49.29,0.05,12.09,40.45
$PJCIFN2,11/05/2026 12:23:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.26,0.03,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,89.17,9.64,64.42,60.34,7.82,14.91,49.09,14.33,79.83,3.72,11.95,44.95,-1.61,7.23,34.42,17.72,82.97,6.59,23.94,50.41,0.97,12.79,41.77
$PJCIFN2,11/05/2026 12:24:00,230.37,228.96,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.55,10.22,85.55,51.93,1.93,14.31,46.22,13.71,77.43,1.95,10.77,44.43,-2.79,7.83,34.46,16.22,81.17,4.95,27.43,48.82,-0.82,11.50,38.48
$PJCIFN2,11/05/2026 12:25:00,230.50,229.08,229.80,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.30,8.45,65.64,54.91,2.53,14.90,46.89,15.48,76.97,4.31,11.96,46.18,-1.61,10.77,35.58,17.68,84.19,6.54,25.20,50.36,0.81,13.16,40.38
$PJCIFN2,11/05/2026 12:26:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.11,8.42,63.17,54.78,2.52,14.89,50.35,14.92,78.83,3.13,10.20,46.15,-2.79,9.60,34.99,16.87,82.27,5.75,24.23,49.46,0.13,12.40,41.71
$PJCIFN2,11/05/2026 12:27:00,230.63,228.70,229.77,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.10,87.45,10.82,63.14,53.61,1.93,14.34,46.27,13.74,78.11,3.12,10.77,45.51,-2.21,6.64,37.35,16.47,81.32,5.35,22.59,49.09,-0.70,11.43,40.54
$PJCIFN2,11/05/2026 12:28:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,9.02,63.76,53.26,4.88,16.72,46.84,14.94,77.65,3.72,10.78,47.33,-5.75,10.21,36.61,17.75,82.63,6.48,24.38,50.19,0.79,13.06,40.88
$PJCIFN2,11/05/2026 12:29:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.47,8.46,86.29,53.17,1.93,14.34,44.37,14.91,77.05,2.54,12.54,45.59,-2.20,9.59,36.74,16.46,81.40,5.40,28.04,48.84,-0.45,11.81,40.45
$PJCIFN2,11/05/2026 12:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.62,87.55,8.44,64.21,53.70,1.93,14.88,44.47,14.92,78.74,2.54,11.38,44.97,-2.20,9.58,37.94,16.65,81.91,5.56,24.34,49.08,0.02,12.00,40.69
$PJCIFN2,11/05/2026 12:31:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.81,9.02,63.14,54.38,3.11,14.34,46.78,13.73,79.83,3.73,11.95,45.46,-1.61,10.79,37.33,17.92,83.11,6.50,24.69,50.48,0.95,13.06,41.85
$PJCIFN2,11/05/2026 12:32:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,88.53,8.44,61.41,51.37,0.75,13.75,45.45,13.78,78.06,3.14,10.77,45.61,-2.20,9.02,34.95,15.86,81.43,5.06,22.29,48.51,-0.88,11.34,39.51
$PJCIFN2,11/05/2026 12:33:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.37,8.46,64.83,53.70,2.52,14.34,45.63,14.93,78.65,4.31,10.77,47.31,-1.61,10.20,37.26,17.33,83.30,6.48,24.12,50.09,0.80,13.00,41.04
$PJCIFN2,11/05/2026 12:34:00,230.63,228.83,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.10,90.25,9.62,81.88,53.88,3.11,14.90,50.15,14.31,79.38,3.13,13.13,44.85,-1.02,10.79,37.90,17.00,83.03,6.23,30.28,49.69,0.54,12.70,42.38
$PJCIFN2,11/05/2026 12:35:00,230.24,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.60,7.83,63.80,53.79,1.34,13.72,49.11,14.33,78.70,3.13,11.38,45.54,-2.79,8.42,36.76,16.09,82.42,5.11,23.65,48.80,-0.93,11.56,40.96
$PJCIFN2,11/05/2026 12:36:00,230.37,229.08,229.76,0.10,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,90.25,12.00,63.83,54.32,4.29,20.24,46.63,14.92,77.97,0.77,9.61,45.02,-2.79,8.43,34.32,17.43,83.81,6.72,24.62,50.04,0.73,13.20,42.08
$PJCIFN2,11/05/2026 12:37:00,230.50,228.83,229.71,0.09,0.43,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,99.46,7.85,63.14,54.81,3.70,14.92,46.63,13.74,78.70,2.54,9.62,44.95,-2.20,8.41,32.02,16.52,84.68,5.62,23.79,49.36,-0.02,12.13,40.40
$PJCIFN2,11/05/2026 12:38:00,230.50,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,90.55,7.86,63.14,52.64,2.52,14.34,46.84,14.32,79.83,2.53,10.77,46.10,-2.20,10.20,36.19,16.38,83.48,5.50,22.81,49.17,-0.13,12.15,41.39
$PJCIFN2,11/05/2026 12:39:00,230.37,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.21,91.37,8.44,68.99,53.70,3.10,14.90,49.14,14.90,81.06,3.71,13.13,46.66,-1.61,10.78,36.11,17.18,84.61,6.30,29.01,50.41,0.72,12.61,42.02
$PJCIFN2,11/05/2026 12:40:00,230.63,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,90.45,6.68,67.18,52.55,0.75,13.16,53.30,13.71,79.70,3.13,10.76,45.51,-2.79,9.00,35.58,15.92,83.44,5.06,23.05,48.62,-0.93,11.26,40.23
$PJCIFN2,11/05/2026 12:41:00,230.50,228.83,229.70,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.61,90.68,8.42,75.37,54.26,2.51,14.94,54.39,15.51,80.97,4.29,13.13,46.20,-1.02,10.74,37.26,17.73,85.01,6.51,24.35,50.49,0.87,13.31,42.83
$PJCIFN2,11/05/2026 12:42:00,230.50,228.83,229.68,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,19.60,91.68,8.44,62.65,54.23,2.52,14.90,54.39,14.32,80.56,2.54,9.61,45.54,-2.20,10.77,35.58,16.56,84.22,5.87,23.89,49.37,0.10,12.61,40.94
$PJCIFN2,11/05/2026 12:43:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.16,7.25,63.21,52.55,1.93,13.73,47.99,14.33,79.65,3.12,11.36,46.08,-2.78,9.59,37.85,15.88,83.86,5.18,23.77,49.14,-0.62,11.51,41.65
$PJCIFN2,11/05/2026 12:44:00,230.37,228.96,229.71,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,91.63,9.03,78.94,54.26,2.52,14.91,49.11,14.93,82.60,3.71,12.56,45.54,-1.61,9.61,38.51,17.29,85.32,6.47,30.10,50.64,0.98,12.98,44.52
$PJCIFN2,11/05/2026 12:45:00,230.37,228.83,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,92.27,6.68,62.58,52.11,1.34,13.17,49.81,14.34,80.24,2.54,11.93,44.95,-2.20,9.62,38.57,15.75,83.93,4.94,23.29,48.95,-0.95,11.53,42.35
$PJCIFN2,11/05/2026 12:46:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.86,8.44,63.73,53.70,4.29,17.20,46.04,12.57,72.12,2.53,9.61,43.82,-3.38,7.23,36.70,15.98,84.26,5.53,22.94,48.97,-0.43,12.14,40.87
$PJCIFN2,11/05/2026 12:47:00,230.24,228.57,229.68,0.09,0.40,0.05,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.17,10.79,66.12,56.08,3.11,17.88,47.88,11.36,78.61,1.36,11.95,44.92,-2.79,9.01,32.09,17.02,85.03,6.28,24.50,50.30,0.44,12.95,41.89
$PJCIFN2,11/05/2026 12:48:00,230.63,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,90.55,7.27,63.10,53.64,1.93,14.95,47.40,13.13,80.42,-0.41,9.58,45.51,-2.80,10.16,36.78,15.76,84.09,4.80,22.39,49.07,-0.84,11.62,40.75
$PJCIFN2,11/05/2026 12:49:00,230.63,228.83,229.76,0.09,0.45,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.24,103.78,8.43,80.75,54.38,2.52,15.47,44.86,14.37,79.33,4.30,11.38,47.87,-2.80,9.62,36.61,16.81,86.77,6.43,29.62,50.42,0.63,13.08,40.73
$PJCIFN2,11/05/2026 12:50:00,230.63,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,93.12,7.87,64.32,53.64,2.53,14.86,49.17,14.32,79.92,3.12,11.36,45.44,-2.80,10.19,35.56,16.08,84.48,5.54,24.02,49.43,-0.17,12.30,40.51
$PJCIFN2,11/05/2026 12:51:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,90.35,7.84,63.73,53.76,1.93,14.94,47.96,14.35,80.65,2.54,9.60,45.46,-2.20,9.60,37.29,16.25,84.44,5.39,22.39,49.54,-0.42,11.78,40.83
$PJCIFN2,11/05/2026 12:52:00,230.24,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.68,9.04,63.76,55.03,3.10,15.51,50.80,14.34,82.05,3.13,12.54,46.74,-1.61,9.60,36.80,17.13,85.30,6.78,24.74,50.72,0.81,13.18,42.41
$PJCIFN2,11/05/2026 12:53:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,91.29,8.46,63.17,53.32,1.93,14.31,50.88,14.33,78.74,3.12,10.77,44.95,-2.79,9.60,36.17,16.07,83.95,5.62,22.66,49.42,-0.28,11.96,41.08
$PJCIFN2,11/05/2026 12:54:00,230.24,228.96,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.00,89.12,8.44,82.07,54.20,3.11,14.34,43.17,13.72,80.47,3.73,12.54,45.44,-2.20,9.58,36.17,16.22,83.97,5.92,30.02,49.50,0.26,12.29,39.79
$PJCIFN2,11/05/2026 12:55:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.43,9.02,64.42,53.73,1.93,14.94,45.55,14.33,80.51,4.31,13.71,45.54,-1.61,11.36,33.79,16.88,84.31,6.48,25.69,50.34,0.55,12.81,40.99
$PJCIFN2,11/05/2026 12:56:00,230.63,229.08,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.62,9.01,63.73,54.85,1.93,13.74,45.48,13.15,79.11,3.13,10.76,46.69,-2.79,9.58,36.19,15.33,82.55,5.24,22.37,49.04,-0.65,11.57,40.29
$PJCIFN2,11/05/2026 12:57:00,230.37,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.12,8.46,63.76,53.73,2.52,14.34,50.29,14.35,80.51,4.31,12.54,45.61,-1.02,10.18,39.12,17.05,83.82,6.76,24.74,50.57,0.82,13.18,43.73
$PJCIFN2,11/05/2026 12:58:00,231.01,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.83,7.27,63.76,53.11,1.93,13.80,45.04,13.70,77.43,3.13,10.78,46.15,-2.20,10.16,36.17,15.59,82.35,5.43,22.93,48.95,-0.25,12.12,40.47
$PJCIFN2,11/05/2026 12:59:00,230.63,228.70,229.78,0.08,0.38,0.03,0.36,0.25,0.01,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.91,88.24,7.86,81.43,56.80,1.93,14.91,47.40,6.64,78.61,-2.18,10.76,46.18,-2.79,9.60,37.37,15.57,82.55,5.39,30.71,49.57,-0.06,12.16,41.37
$PJCIFN2,11/05/2026 13:00:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.66,89.61,8.45,66.16,53.79,2.52,15.50,50.43,13.74,79.24,3.14,12.54,46.18,-1.02,11.38,37.33,16.61,83.07,6.67,25.27,50.36,0.78,13.17,44.22
$PJCIFN2,11/05/2026 13:01:00,230.63,229.08,229.77,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,99.24,8.41,63.10,53.64,1.92,13.18,47.21,12.54,77.56,3.12,10.18,46.02,-2.78,9.57,37.33,15.20,82.98,5.24,22.08,49.03,-0.74,11.47,40.97
$PJCIFN2,11/05/2026 13:02:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,87.60,8.43,69.18,54.35,2.51,14.34,46.76,11.98,78.06,4.29,10.17,44.92,-2.20,8.99,36.23,15.73,82.38,5.82,26.07,49.44,0.13,12.51,41.00
$PJCIFN2,11/05/2026 13:03:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.10,89.47,9.02,64.83,54.94,2.52,14.92,46.14,13.13,78.70,3.13,11.38,45.54,-2.79,10.76,34.30,15.70,82.40,6.05,25.06,49.85,0.18,12.47,39.28
$PJCIFN2,11/05/2026 13:04:00,230.37,228.70,229.72,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.14,87.01,7.85,82.02,51.49,1.34,13.72,44.94,11.40,77.89,2.54,10.19,46.13,-2.79,9.60,33.83,14.82,81.31,4.97,29.47,48.93,-0.71,11.55,37.94
$PJCIFN2,11/05/2026 13:05:00,230.50,228.70,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,89.17,8.46,66.08,53.79,2.52,14.92,45.96,13.16,80.38,3.72,12.54,46.13,-1.02,10.18,36.25,16.49,82.95,6.77,25.26,50.57,0.99,13.26,39.21
$PJCIFN2,11/05/2026 13:06:00,230.63,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.42,7.86,62.58,53.17,1.92,14.31,44.94,13.15,77.97,3.72,10.76,46.74,-2.19,9.57,34.91,15.23,81.51,5.45,22.95,49.05,-0.27,12.02,39.65
$PJCIFN2,11/05/2026 13:07:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.65,7.87,63.17,52.58,0.75,14.28,44.99,13.15,78.65,3.13,10.77,46.18,-2.20,9.59,33.75,15.06,81.57,5.48,22.69,48.97,-0.51,11.77,38.89
$PJCIFN2,11/05/2026 13:08:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.04,89.47,8.44,63.17,54.32,2.52,14.92,44.99,13.16,78.43,1.95,10.78,46.72,-4.55,10.18,34.95,15.97,82.50,6.24,23.89,50.19,0.43,12.76,38.90
$PJCIFN2,11/05/2026 13:09:00,230.37,228.96,229.80,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.04,89.47,9.05,81.88,53.73,3.11,14.93,46.19,13.75,79.83,4.31,13.15,46.56,-1.02,11.33,37.96,16.30,82.91,6.74,30.83,50.50,1.09,13.23,42.43
$PJCIFN2,11/05/2026 13:10:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.04,89.17,8.46,64.21,54.78,2.52,15.53,43.79,13.17,77.43,3.71,11.38,45.61,-2.20,9.57,34.38,15.24,81.74,5.75,24.10,49.48,-0.07,12.37,39.53
$PJCIFN2,11/05/2026 13:11:00,230.37,228.83,229.71,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.70,7.27,63.62,52.55,1.34,13.75,47.75,13.15,78.06,3.71,10.17,46.08,-2.79,9.60,34.85,14.99,81.47,5.36,23.13,48.90,-0.46,11.82,40.13
$PJCIFN2,11/05/2026 13:12:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,88.73,9.03,63.14,53.61,3.11,14.93,45.40,13.11,78.65,3.13,12.54,46.72,-2.20,9.00,36.80,15.95,82.83,6.70,24.40,50.37,0.84,12.84,41.18
$PJCIFN2,11/05/2026 13:13:00,230.37,228.70,229.69,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.43,101.24,9.02,64.32,54.85,3.11,14.90,43.81,13.10,78.06,3.71,10.80,45.54,-2.20,9.55,35.50,15.40,83.49,6.06,24.42,49.63,0.37,12.53,39.87
$PJCIFN2,11/05/2026 13:14:00,230.63,228.70,229.77,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,89.81,8.44,88.84,52.08,1.93,14.33,48.50,12.56,77.56,2.54,11.97,44.92,-2.20,9.58,36.15,15.12,81.40,5.40,30.08,48.76,-0.47,11.96,39.47
$PJCIFN2,11/05/2026 13:15:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.33,88.88,7.87,64.35,53.17,2.52,14.89,46.73,13.16,78.43,3.13,11.36,45.46,-2.20,10.18,35.52,15.32,82.09,5.68,24.57,49.61,0.21,12.31,41.80
$PJCIFN2,11/05/2026 13:16:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.89,89.12,8.43,63.76,54.32,2.51,14.90,48.52,13.14,76.84,3.13,11.36,46.13,-2.20,10.21,36.80,15.62,82.27,6.09,23.79,50.04,0.19,12.49,42.44
$PJCIFN2,11/05/2026 13:17:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,88.53,7.85,63.21,53.11,1.93,13.73,44.91,12.59,76.93,3.13,10.77,46.10,-2.78,9.02,35.56,14.52,81.16,5.02,22.12,48.73,-0.77,11.51,39.35
$PJCIFN2,11/05/2026 13:18:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,89.42,8.43,63.73,53.79,3.11,16.13,46.70,13.15,78.11,3.71,11.96,46.66,-1.61,11.34,37.92,15.92,82.80,6.39,23.76,50.29,0.74,12.95,42.62
$PJCIFN2,11/05/2026 13:19:00,230.50,228.57,229.76,0.07,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.68,87.65,7.28,77.98,53.08,2.52,16.05,47.72,11.97,78.15,2.54,11.34,46.13,-2.20,9.60,36.19,14.77,81.35,5.07,29.28,48.76,-0.53,11.83,40.10
$PJCIFN2,11/05/2026 13:20:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.83,7.85,64.90,53.08,1.93,16.09,46.19,12.55,77.52,0.77,11.37,44.41,-2.20,4.87,36.74,15.25,82.00,5.35,23.84,49.41,-0.31,11.85,40.85
$PJCIFN2,11/05/2026 13:21:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.86,9.03,63.14,54.17,2.53,14.92,47.91,14.35,79.15,4.88,10.77,46.15,-1.02,10.78,37.33,16.70,82.99,6.76,25.37,50.63,0.98,13.16,42.35
$PJCIFN2,11/05/2026 13:22:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,90.55,7.86,64.94,53.20,1.93,13.76,50.80,12.56,78.02,3.12,10.76,46.64,-2.79,9.58,35.52,14.83,81.35,5.23,22.88,48.95,-0.49,11.76,40.23
$PJCIFN2,11/05/2026 13:23:00,230.50,229.08,229.78,0.09,0.38,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,87.60,9.59,61.37,53.79,4.29,16.67,47.24,13.15,77.97,-1.00,9.59,45.67,-3.96,7.25,34.28,15.44,82.02,5.39,23.89,49.10,-0.07,12.20,39.91
$PJCIFN2,11/05/2026 13:24:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,89.42,10.22,82.56,54.32,3.11,14.94,49.65,13.14,79.70,3.13,11.36,45.56,-2.80,8.39,34.40,15.89,82.82,6.30,30.63,50.19,0.42,12.77,42.70
$PJCIFN2,11/05/2026 13:25:00,230.50,228.70,229.73,0.07,0.44,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.67,101.60,6.68,64.35,51.43,1.34,13.14,46.76,10.78,75.75,1.36,10.16,46.13,-6.91,9.56,33.81,14.49,83.12,4.95,23.52,48.73,-1.00,11.33,41.27
$PJCIFN2,11/05/2026 13:26:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.58,8.45,63.69,53.23,4.29,15.49,46.24,13.17,79.24,4.89,11.38,46.72,-1.61,10.77,37.33,16.20,83.79,6.77,24.25,50.23,1.05,13.19,41.76
$PJCIFN2,11/05/2026 13:27:00,230.37,228.57,229.66,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.37,8.44,63.14,54.38,1.93,14.34,47.83,13.13,79.70,3.12,10.17,45.56,-2.20,9.58,36.13,14.83,82.73,5.31,23.45,49.06,-0.32,12.11,41.21
$PJCIFN2,11/05/2026 13:28:00,230.63,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.87,89.71,8.44,66.71,54.35,3.11,15.51,45.01,13.15,79.38,2.53,9.61,45.00,-2.20,9.02,34.93,14.97,83.16,5.62,23.27,49.48,-0.29,11.88,39.29
$PJCIFN2,11/05/2026 13:29:00,230.24,228.96,229.70,0.10,0.39,0.05,0.38,0.23,0.02,0.07,0.19,0.04,0.35,0.00,0.06,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.22,89.81,11.40,86.09,53.79,5.47,15.46,44.37,9.01,79.74,0.18,13.15,45.59,-1.61,6.05,36.11,16.18,84.40,6.76,30.77,50.30,1.02,12.94,39.91
$PJCIFN2,11/05/2026 13:30:00,230.63,228.83,229.70,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,89.71,7.84,64.90,54.26,1.34,14.30,45.48,13.12,78.52,1.95,11.36,45.51,-2.79,9.58,36.13,14.58,82.88,4.96,23.68,48.92,-0.82,11.66,39.38
$PJCIFN2,11/05/2026 13:31:00,230.63,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,18.48,90.73,8.43,65.42,53.14,3.70,14.92,49.76,13.14,79.24,2.54,10.20,45.61,-2.78,10.18,36.80,15.76,84.18,5.65,23.64,49.37,0.25,12.41,40.94
$PJCIFN2,11/05/2026 13:32:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,91.14,9.03,64.39,53.82,3.12,14.89,54.45,12.56,77.93,3.72,10.17,46.74,-2.20,9.02,36.17,15.69,84.14,6.04,24.18,50.08,0.33,12.39,42.31
$PJCIFN2,11/05/2026 13:33:00,230.63,228.57,229.65,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,89.81,8.44,62.37,55.06,1.34,13.70,50.91,7.25,78.52,1.36,8.39,46.13,-5.14,9.61,35.01,14.60,83.38,4.92,22.14,49.11,-0.98,11.41,42.19
$PJCIFN2,11/05/2026 13:34:00,230.50,228.57,229.71,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.12,90.45,8.47,86.54,53.17,1.93,14.95,53.89,11.36,78.65,2.54,10.77,44.87,-2.20,9.59,37.90,15.34,84.33,5.86,29.45,49.87,0.21,12.46,42.37
$PJCIFN2,11/05/2026 13:35:00,230.37,228.57,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.91,91.63,8.46,64.13,53.23,2.52,14.94,47.88,13.74,80.29,3.72,11.95,44.85,-1.61,10.79,37.29,15.81,84.77,6.39,24.87,50.07,0.74,13.02,42.94
$PJCIFN2,11/05/2026 13:36:00,230.37,228.96,229.66,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.27,91.04,7.26,62.51,54.32,1.93,13.71,49.56,13.13,80.29,3.12,10.76,46.13,-2.79,9.61,35.01,14.98,83.87,5.32,22.65,49.39,-0.43,11.74,40.52
$PJCIFN2,11/05/2026 13:37:00,230.37,228.57,229.65,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.86,102.36,7.85,63.73,52.43,2.52,14.32,47.27,12.57,80.29,3.13,10.79,45.54,-2.79,9.58,36.74,15.00,85.58,5.35,23.49,49.57,-0.46,11.83,41.07
$PJCIFN2,11/05/2026 13:38:00,230.63,228.70,229.68,0.08,0.41,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,94.42,9.62,63.00,54.88,2.52,16.68,46.09,12.55,79.15,1.95,8.41,46.10,-9.26,5.46,35.54,15.74,85.06,6.47,23.54,50.29,0.48,12.85,40.33
$PJCIFN2,11/05/2026 13:39:00,230.37,228.70,229.71,0.08,0.40,0.04,0.38,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,91.73,8.45,86.63,53.85,5.46,16.66,48.50,13.13,78.87,4.30,12.56,45.44,-1.02,11.33,38.48,15.92,85.15,6.47,30.09,50.04,0.98,13.05,43.22
$PJCIFN2,11/05/2026 13:40:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,90.55,8.46,63.83,54.85,2.53,14.34,46.78,12.55,80.24,2.54,10.76,44.82,-6.91,10.16,34.93,15.52,84.81,5.87,24.63,49.92,0.06,12.33,41.40
$PJCIFN2,11/05/2026 13:41:00,230.63,228.96,229.67,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.61,7.26,64.90,52.43,0.75,13.75,45.58,11.96,79.79,1.95,9.61,46.02,-2.79,9.01,33.72,14.70,83.91,4.88,22.63,48.81,-0.81,11.26,38.22
$PJCIFN2,11/05/2026 13:42:00,230.50,228.57,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.63,10.21,64.98,54.85,4.88,15.54,45.58,6.64,79.83,4.30,10.77,45.49,-1.02,9.59,34.93,15.88,85.30,6.74,24.79,50.55,1.00,13.15,40.74
$PJCIFN2,11/05/2026 13:43:00,230.75,228.96,229.70,0.08,0.40,0.05,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.15,91.09,10.78,64.83,53.70,4.28,14.35,49.11,11.37,79.24,3.13,11.36,43.75,-2.79,10.16,33.20,15.03,84.01,5.65,24.23,49.00,0.06,12.23,41.02
$PJCIFN2,11/05/2026 13:44:00,230.50,228.96,229.69,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.69,90.06,7.28,78.62,52.55,1.34,13.12,49.56,12.57,78.74,3.71,12.57,46.61,-2.79,9.57,36.70,14.71,83.66,5.32,28.80,49.24,-0.31,11.50,41.05
$PJCIFN2,11/05/2026 13:45:00,230.50,229.08,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.42,90.16,8.45,82.07,53.26,2.53,14.89,47.91,13.16,81.06,3.13,11.97,47.17,-1.61,9.02,38.99,16.14,84.66,6.62,25.68,50.73,0.83,12.93,42.10
$PJCIFN2,11/05/2026 13:46:00,230.63,228.83,229.74,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.93,91.29,7.86,63.17,54.53,1.93,14.30,46.76,13.11,78.19,1.36,10.18,45.49,-2.20,10.17,33.16,15.42,83.34,5.75,22.85,49.70,-0.11,12.11,39.36
$PJCIFN2,11/05/2026 13:47:00,230.50,228.96,229.72,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.42,7.85,62.48,53.08,1.34,14.90,43.20,13.15,79.15,3.13,10.17,46.72,-2.20,9.59,34.97,14.82,82.61,5.26,23.50,49.03,-0.60,11.76,37.95
$PJCIFN2,11/05/2026 13:48:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.45,89.32,9.04,63.73,54.32,2.52,15.52,47.83,12.58,79.65,3.12,11.33,46.15,-2.78,9.58,39.03,15.57,83.28,5.91,23.80,49.93,0.20,12.41,43.31
$PJCIFN2,11/05/2026 13:49:00,230.37,228.96,229.80,0.08,0.44,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.51,101.12,8.45,83.20,55.56,3.11,15.49,50.29,13.13,79.83,3.71,13.71,46.66,-1.61,10.19,34.34,16.24,84.93,6.61,29.84,50.63,0.65,13.09,41.65
$PJCIFN2,11/05/2026 13:50:00,230.37,228.83,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,87.65,6.68,63.69,52.02,1.34,13.15,45.06,13.15,76.38,2.53,11.36,46.18,-2.20,10.17,35.01,14.54,81.59,5.05,23.10,48.96,-0.91,11.63,39.36
$PJCIFN2,11/05/2026 13:51:00,230.50,228.70,229.75,0.08,0.42,0.05,0.27,0.24,0.05,0.06,0.21,0.05,0.31,0.02,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,96.94,12.60,61.82,55.50,10.77,14.89,47.94,11.42,72.37,3.73,7.82,43.89,-3.38,5.46,36.78,15.70,82.85,6.58,23.46,49.64,0.79,12.53,42.20
$PJCIFN2,11/05/2026 13:52:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.74,90.35,9.65,64.39,55.43,4.87,17.85,48.47,9.01,78.02,-3.95,7.82,46.18,-2.20,5.45,34.36,15.63,83.14,6.55,24.76,50.44,0.59,12.99,42.51
$PJCIFN2,11/05/2026 13:53:00,230.50,228.44,229.73,0.09,0.38,0.05,0.29,0.24,0.04,0.07,0.19,0.03,0.34,-0.02,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,87.60,10.80,67.18,55.46,8.40,16.08,43.27,7.22,77.52,-5.69,10.13,44.51,-4.53,9.02,28.50,15.35,82.00,5.72,23.57,49.55,-0.01,12.41,38.74
$PJCIFN2,11/05/2026 13:54:00,230.37,229.08,229.79,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.49,87.65,9.63,80.30,52.67,2.52,14.34,44.45,12.55,78.06,1.95,9.59,45.49,-2.20,9.58,36.72,15.26,81.75,5.75,29.65,49.34,-0.01,12.22,39.82
$PJCIFN2,11/05/2026 13:55:00,230.63,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.88,89.07,9.63,64.83,53.67,3.10,14.88,46.17,12.57,77.65,3.72,10.20,46.72,-1.61,10.17,34.97,15.60,82.17,6.26,23.89,49.86,0.50,12.67,41.11
$PJCIFN2,11/05/2026 13:56:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.90,87.06,7.83,63.73,53.08,1.93,14.95,47.40,12.54,77.47,1.95,9.61,44.26,-2.79,9.60,39.60,14.80,81.51,5.24,22.69,49.20,-0.42,11.60,43.15
$PJCIFN2,11/05/2026 13:57:00,230.63,228.70,229.72,0.08,0.41,0.04,0.27,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,93.94,8.45,62.51,54.32,4.89,16.05,49.65,11.37,78.52,3.12,10.20,44.28,-2.20,8.43,34.97,15.30,82.45,6.06,24.13,49.95,0.45,12.53,41.83
$PJCIFN2,11/05/2026 13:58:00,230.50,228.57,229.71,0.10,0.38,0.05,0.28,0.24,0.01,0.09,0.19,0.05,0.34,0.00,0.04,0.20,-0.04,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.16,22.01,88.29,10.77,64.17,54.38,2.52,21.39,44.37,11.36,77.52,0.77,8.42,45.05,-8.09,9.55,29.68,15.53,81.83,5.86,23.25,49.40,-0.22,12.78,37.80
$PJCIFN2,11/05/2026 13:59:00,230.37,228.83,229.78,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,87.50,9.01,73.27,54.88,2.52,14.92,46.86,13.15,78.11,2.54,10.17,44.33,-4.54,8.41,33.75,15.26,81.61,5.34,29.32,49.13,-0.41,12.07,40.84
$PJCIFN2,11/05/2026 14:00:00,230.50,228.96,229.82,0.10,0.38,0.05,0.29,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.09,12.57,65.46,56.58,2.52,14.93,50.74,11.37,77.65,1.95,11.95,46.72,-3.97,10.75,37.98,16.22,82.22,6.25,24.47,50.14,0.33,12.90,41.90
$PJCIFN2,11/05/2026 14:01:00,230.37,228.70,229.70,0.08,0.44,0.05,0.28,0.23,0.01,0.07,0.22,0.04,0.33,-0.00,0.02,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,101.07,11.39,63.28,53.64,3.11,15.49,51.36,9.01,76.21,-1.00,4.29,42.61,-8.08,4.29,33.81,15.22,83.12,5.44,22.85,49.34,-0.45,11.68,41.10
$PJCIFN2,11/05/2026 14:02:00,230.63,228.83,229.72,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.03,89.86,8.44,76.13,53.70,3.11,14.91,46.14,13.12,76.75,2.53,10.76,46.61,-6.33,10.16,35.48,15.47,82.18,6.03,26.72,49.59,0.22,12.45,39.99
$PJCIFN2,11/05/2026 14:03:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.40,8.44,63.69,54.35,1.93,14.32,47.40,12.57,77.39,1.36,11.95,44.33,-2.20,9.02,37.22,15.26,81.68,5.45,24.51,49.30,-0.07,12.18,42.21
$PJCIFN2,11/05/2026 14:04:00,230.50,228.83,229.72,0.07,0.39,0.06,0.31,0.25,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.02,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.72,90.15,14.34,71.89,58.60,3.10,13.72,49.14,11.38,77.43,0.18,12.54,44.26,-3.38,4.87,36.19,14.58,81.44,5.37,29.57,49.00,-0.60,11.40,42.01
$PJCIFN2,11/05/2026 14:05:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,22.11,88.73,11.35,64.94,53.70,4.29,16.06,49.33,13.73,77.52,3.13,11.38,45.59,-4.56,10.17,38.53,15.78,82.34,6.13,24.80,49.99,0.43,12.46,43.99
$PJCIFN2,11/05/2026 14:06:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.02,0.30,0.01,0.04,0.18,-0.04,0.04,0.14,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,19.06,88.88,9.63,63.73,55.59,4.87,17.85,48.61,4.88,69.77,1.95,9.00,40.82,-8.10,8.41,32.06,14.99,81.45,5.96,22.89,49.22,-0.51,12.11,39.38
$PJCIFN2,11/05/2026 14:07:00,231.65,228.83,229.75,0.13,0.38,0.07,0.27,0.23,0.02,0.08,0.21,0.04,0.33,-0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,31.12,88.83,16.63,62.62,52.61,5.46,17.28,48.44,8.41,76.93,-0.41,7.83,40.26,-3.97,8.43,32.67,15.41,81.80,5.68,23.64,49.15,0.04,12.56,39.17
$PJCIFN2,11/05/2026 14:08:00,230.75,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,89.96,10.80,64.32,56.12,3.69,14.94,47.43,10.77,77.93,3.12,6.65,43.84,-4.57,1.92,33.15,15.74,82.42,6.22,24.21,49.98,0.30,12.42,41.59
$PJCIFN2,11/05/2026 14:09:00,230.24,228.96,229.73,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.18,-0.01,0.04,0.17,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.46,87.94,9.05,83.10,53.79,1.93,14.34,48.50,12.56,76.34,2.54,7.83,41.44,-2.79,8.42,38.51,14.63,81.64,5.40,28.89,48.99,-0.48,11.83,43.66
$PJCIFN2,11/05/2026 14:10:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.24,0.04,0.33,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.06,10.20,63.73,53.73,7.84,14.34,55.10,10.19,76.42,1.36,5.47,46.13,-2.20,9.61,39.07,16.05,82.62,6.58,24.75,50.41,1.04,12.86,42.69
$PJCIFN2,11/05/2026 14:11:00,230.50,228.70,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,89.91,8.44,62.72,54.35,3.11,19.08,48.52,13.15,73.34,1.36,10.18,44.95,-3.38,9.00,36.11,15.51,81.23,5.29,22.72,49.04,-0.41,12.26,40.02
$PJCIFN2,11/05/2026 14:12:00,230.63,229.08,229.77,0.08,0.38,0.06,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.09,14.90,62.62,52.70,2.52,16.11,47.43,11.37,78.65,1.36,9.63,45.64,-2.79,8.99,36.21,15.33,82.06,5.73,24.07,49.21,-0.16,12.36,41.32
$PJCIFN2,11/05/2026 14:13:00,230.37,228.96,229.78,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,99.94,9.03,66.63,53.67,2.52,14.35,47.24,13.17,79.38,2.54,11.97,45.61,-1.02,11.37,38.42,16.14,84.49,6.61,24.94,50.47,0.85,13.02,42.95
$PJCIFN2,11/05/2026 14:14:00,230.37,228.96,229.76,0.08,0.38,0.04,0.36,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,87.99,9.02,82.61,53.73,1.93,16.67,49.76,10.80,77.43,1.94,11.95,45.67,-3.37,9.01,37.33,15.19,81.68,5.40,30.22,49.33,-0.35,11.92,41.71
$PJCIFN2,11/05/2026 14:15:00,230.50,228.96,229.74,0.08,0.38,0.06,0.29,0.23,0.04,0.07,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,17.89,88.14,13.75,66.59,53.61,9.00,16.68,50.24,9.00,78.15,1.35,11.37,45.49,-5.13,10.16,36.82,15.27,82.52,5.82,24.73,49.37,0.19,12.35,43.51
$PJCIFN2,11/05/2026 14:16:00,230.37,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,90.65,8.45,63.24,53.82,4.88,14.34,53.36,13.13,79.15,2.54,10.78,45.54,-2.20,10.74,36.25,15.50,82.90,5.81,24.01,49.66,0.31,12.58,42.27
$PJCIFN2,11/05/2026 14:17:00,230.37,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.01,0.03,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,91.24,7.85,63.24,53.67,7.83,14.33,47.43,11.39,77.65,1.35,6.65,44.31,-4.56,4.89,34.36,14.47,82.75,5.18,22.67,48.85,-0.52,11.37,38.33
$PJCIFN2,11/05/2026 14:18:00,230.37,228.96,229.68,0.08,0.39,0.07,0.28,0.26,0.01,0.10,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.30,16.71,64.87,59.00,3.11,22.03,52.15,10.78,78.78,-1.00,10.77,43.84,-2.78,8.99,39.09,15.67,84.01,6.62,24.95,50.34,0.78,13.00,43.66
$PJCIFN2,11/05/2026 14:19:00,230.63,228.83,229.77,0.08,0.40,0.05,0.36,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.95,91.68,10.78,82.66,53.11,4.28,17.26,49.73,9.01,78.02,1.95,8.41,44.97,-5.14,9.02,34.38,14.69,83.15,5.21,28.74,48.81,-0.44,11.72,40.99
$PJCIFN2,11/05/2026 14:20:00,230.63,227.93,229.70,0.08,0.40,0.04,0.32,0.25,0.01,0.07,0.20,0.02,0.35,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,91.14,8.44,72.47,56.80,1.93,15.47,46.78,5.45,79.83,0.18,9.59,46.05,-2.20,9.01,36.17,14.94,83.82,5.44,24.31,49.35,-0.11,12.28,42.07
$PJCIFN2,11/05/2026 14:21:00,230.63,229.08,229.71,0.09,0.40,0.05,0.30,0.23,0.03,0.06,0.21,0.05,0.35,0.02,0.02,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.27,11.38,69.61,53.32,7.82,14.93,48.47,11.37,80.10,4.30,4.88,45.56,-1.61,10.76,36.15,16.00,84.77,6.67,24.70,50.47,1.00,12.84,42.11
$PJCIFN2,11/05/2026 14:22:00,230.50,228.96,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.24,90.55,7.25,62.03,53.67,1.92,13.68,50.77,11.95,79.15,1.95,10.18,46.08,-2.79,8.40,36.17,14.64,83.61,5.05,22.24,48.91,-0.75,11.38,41.82
$PJCIFN2,11/05/2026 14:23:00,230.50,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.92,90.45,8.46,63.14,53.23,1.93,15.45,53.83,12.54,80.69,2.54,10.76,45.07,-2.78,9.58,38.61,15.69,84.78,6.10,24.09,50.05,0.47,12.57,44.58
$PJCIFN2,11/05/2026 14:24:00,230.37,228.96,229.70,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.02,91.37,8.44,71.38,54.20,3.11,14.94,56.06,13.72,80.65,4.31,12.54,45.59,-2.20,10.76,37.35,15.78,85.03,6.24,30.57,50.03,0.42,12.71,43.71
$PJCIFN2,11/05/2026 14:25:00,230.37,228.83,229.71,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,102.61,8.41,64.21,54.23,2.52,14.30,50.10,13.16,80.38,1.94,11.95,46.69,-2.79,9.01,34.42,14.93,85.73,5.36,25.54,49.52,-0.43,11.66,42.49
$PJCIFN2,11/05/2026 14:26:00,230.37,228.57,229.67,0.08,0.40,0.03,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.49,91.73,7.86,74.70,54.35,3.70,15.51,49.56,13.71,81.06,1.95,11.36,45.51,-2.20,9.60,39.68,15.71,85.25,6.05,24.97,50.19,0.61,12.62,43.67
$PJCIFN2,11/05/2026 14:27:00,230.63,228.57,229.69,0.08,0.42,0.05,0.30,0.24,0.02,0.09,0.20,0.05,0.35,-0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,97.05,11.41,69.69,54.26,5.46,20.21,46.19,12.54,79.79,-1.59,7.23,42.64,-1.62,9.60,37.31,15.55,85.29,6.16,23.25,49.80,0.46,12.87,41.42
$PJCIFN2,11/05/2026 14:28:00,230.37,228.83,229.70,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.01,9.03,62.55,53.91,3.70,14.94,47.24,12.56,77.01,1.95,9.58,43.72,-3.39,9.02,36.74,15.03,84.17,5.58,23.87,48.94,-0.24,12.14,40.29
$PJCIFN2,11/05/2026 14:29:00,230.63,228.83,229.70,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,92.32,9.01,87.76,54.88,2.52,14.89,54.48,13.78,81.96,3.13,12.54,47.17,-1.02,11.34,39.71,15.88,85.64,6.66,30.56,50.58,0.91,13.05,44.35
$PJCIFN2,11/05/2026 14:30:00,230.63,228.83,229.71,0.07,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,91.40,8.41,63.76,52.02,2.52,14.94,48.95,10.77,80.15,3.13,11.35,45.51,-3.38,9.56,33.79,14.92,84.29,5.13,23.83,49.17,-0.71,11.56,41.37
$PJCIFN2,11/05/2026 14:31:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.05,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.68,8.43,63.69,54.35,3.11,17.85,50.18,11.95,81.60,4.30,11.35,47.17,-2.20,10.18,36.74,16.01,85.32,6.31,24.22,50.32,0.51,12.94,41.39
$PJCIFN2,11/05/2026 14:32:00,230.75,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.89,92.96,8.44,64.39,53.82,1.93,14.32,50.38,13.13,80.79,3.71,10.80,46.02,-2.20,10.18,36.11,15.29,84.45,5.76,23.23,49.57,-0.16,12.26,42.16
$PJCIFN2,11/05/2026 14:33:00,230.37,228.96,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,90.06,7.85,63.66,54.26,1.93,14.30,46.68,12.55,81.51,3.13,10.18,46.18,-2.79,8.99,37.24,14.66,84.11,5.30,23.33,49.28,-0.38,11.49,40.32
$PJCIFN2,11/05/2026 14:34:00,230.50,228.96,229.77,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.53,91.37,9.03,87.76,55.40,2.52,14.34,49.28,13.74,82.55,3.71,12.57,46.74,-1.61,10.21,38.59,16.28,85.23,6.89,29.69,50.88,0.95,12.96,43.49
$PJCIFN2,11/05/2026 14:35:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.65,8.45,64.87,53.32,1.93,14.95,47.45,13.70,77.47,3.71,11.36,46.59,-2.78,10.18,34.91,15.84,84.06,6.11,24.92,50.05,0.32,12.81,41.15
$PJCIFN2,11/05/2026 14:36:00,230.50,228.83,229.70,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.99,7.83,62.44,52.49,1.93,14.26,46.68,13.13,79.38,3.12,10.18,44.92,-2.21,9.02,36.11,14.96,82.98,5.37,23.35,48.92,-0.23,11.83,39.73
$PJCIFN2,11/05/2026 14:37:00,230.50,228.83,229.73,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,102.89,9.04,69.61,54.29,2.51,14.93,53.36,13.16,79.02,4.31,12.54,45.49,-1.02,10.76,38.51,16.18,85.59,6.48,24.59,50.44,0.77,12.91,44.48
$PJCIFN2,11/05/2026 14:38:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.41,89.66,8.45,64.21,53.20,2.52,15.52,49.09,13.18,78.15,3.71,11.38,45.54,-2.20,10.20,35.05,16.16,83.56,6.42,24.12,50.17,0.68,12.79,42.35
$PJCIFN2,11/05/2026 14:39:00,230.50,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,89.47,7.84,86.19,53.73,2.52,15.50,46.91,13.14,77.89,2.54,10.22,46.69,-2.19,9.01,36.61,15.31,82.17,5.22,28.81,49.02,-0.28,11.80,40.56
$PJCIFN2,11/05/2026 14:40:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.37,8.46,64.94,53.76,1.93,14.92,46.27,13.75,78.06,4.31,12.56,46.72,-1.02,10.78,36.78,16.20,83.33,6.42,24.85,50.23,0.85,13.08,42.00
$PJCIFN2,11/05/2026 14:41:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.03,0.08,0.22,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,90.01,8.44,68.11,54.35,6.05,17.82,49.70,11.97,78.52,4.30,13.12,45.44,-1.61,11.34,39.57,16.37,83.39,6.37,25.31,50.25,0.83,13.01,43.20
$PJCIFN2,11/05/2026 14:42:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.88,8.46,64.94,53.67,3.10,14.91,47.83,13.13,77.84,3.12,10.18,45.54,-4.56,9.60,37.33,15.10,82.04,5.57,23.21,49.15,-0.53,11.95,42.42
$PJCIFN2,11/05/2026 14:43:00,230.50,228.83,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,87.55,8.46,66.04,53.70,3.11,15.53,47.85,13.75,79.83,4.90,10.77,47.33,-2.79,10.18,35.60,16.53,82.99,6.71,25.37,50.39,0.93,13.29,42.75
$PJCIFN2,11/05/2026 14:44:00,230.50,228.96,229.78,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.92,90.06,7.86,88.55,53.17,1.93,14.33,49.06,13.14,78.15,3.13,13.13,45.00,-2.79,10.18,35.05,15.41,82.18,5.70,29.93,49.43,-0.20,12.32,40.48
$PJCIFN2,11/05/2026 14:45:00,230.63,229.08,229.75,0.08,0.38,0.03,0.29,0.23,0.04,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,88.04,7.85,66.67,52.11,10.17,16.65,47.94,10.79,77.97,2.55,11.95,45.54,-8.67,9.01,37.39,15.34,82.14,5.41,24.17,49.19,-0.42,11.97,43.46
$PJCIFN2,11/05/2026 14:46:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,9.04,63.76,54.35,6.05,14.95,50.35,13.71,79.11,3.72,11.39,46.59,-1.02,10.21,35.58,16.59,83.15,6.64,24.44,50.75,0.97,13.06,41.87
$PJCIFN2,11/05/2026 14:47:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.86,9.04,64.87,54.23,2.51,14.93,46.24,13.19,77.60,3.71,10.77,45.56,-2.20,10.16,36.74,15.57,81.65,5.56,23.55,49.32,-0.22,12.12,41.70
$PJCIFN2,11/05/2026 14:48:00,230.50,229.08,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,87.60,9.03,63.21,54.35,1.93,16.68,47.99,11.98,77.43,2.53,10.76,46.05,-2.79,9.02,35.56,15.50,81.69,5.55,22.74,49.20,-0.43,12.02,41.75
$PJCIFN2,11/05/2026 14:49:00,230.37,228.83,229.74,0.08,0.43,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,99.83,8.43,87.86,54.91,2.52,15.47,45.68,13.13,78.78,3.72,11.97,46.64,-4.56,9.02,34.97,16.38,83.97,6.07,30.15,50.09,0.44,12.80,40.58
$PJCIFN2,11/05/2026 14:50:00,230.63,228.57,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,88.14,8.43,65.49,53.76,1.93,14.34,49.25,13.15,77.43,3.72,11.95,44.92,-2.20,9.61,35.54,16.03,81.57,5.60,24.24,49.42,-0.11,12.13,42.29
$PJCIFN2,11/05/2026 14:51:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.65,89.22,9.02,64.28,54.32,2.51,14.94,53.21,13.73,77.80,4.30,11.95,46.13,-2.79,9.60,39.75,16.89,82.27,6.39,23.65,50.16,0.47,12.89,43.94
$PJCIFN2,11/05/2026 14:52:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.71,8.46,64.24,53.70,4.28,14.85,46.06,13.16,77.26,3.72,11.95,45.59,-2.20,10.20,37.33,16.53,82.32,6.26,24.52,50.06,0.51,12.97,41.40
$PJCIFN2,11/05/2026 14:53:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.65,8.42,63.69,54.88,1.93,14.32,45.50,13.75,78.11,3.13,10.17,46.15,-3.38,10.15,36.19,15.40,81.56,5.55,22.63,49.39,-0.24,11.88,41.75
$PJCIFN2,11/05/2026 14:54:00,230.37,229.08,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,18.49,87.94,9.03,85.46,53.67,2.52,14.33,46.06,13.14,77.47,2.53,11.36,46.10,-1.61,8.41,34.40,15.63,81.89,5.59,29.20,49.84,0.06,12.09,40.77
$PJCIFN2,11/05/2026 14:55:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.37,9.04,66.71,53.73,3.11,16.14,49.68,13.16,76.88,4.29,10.18,45.54,-2.20,10.18,36.72,16.37,82.35,6.49,24.41,50.22,0.73,13.13,42.33
$PJCIFN2,11/05/2026 14:56:00,230.50,228.70,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.81,7.27,63.58,52.58,1.93,14.34,49.68,13.12,77.43,2.53,10.18,43.77,-2.21,9.00,34.97,15.19,81.09,5.07,22.54,48.82,-0.64,11.80,39.89
$PJCIFN2,11/05/2026 14:57:00,230.50,228.96,229.71,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.53,87.89,8.43,63.07,53.70,2.51,14.93,48.61,13.74,78.43,3.13,10.77,45.49,-1.61,9.59,36.68,15.65,81.77,5.64,23.97,49.36,0.09,12.15,42.07
$PJCIFN2,11/05/2026 14:58:00,230.50,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.49,89.37,8.43,63.00,54.26,4.28,14.34,49.06,14.33,79.74,4.31,12.53,47.23,-1.02,10.79,38.53,16.46,82.90,6.48,23.81,50.69,0.96,13.04,42.86
$PJCIFN2,11/05/2026 14:59:00,230.63,228.96,229.74,0.08,0.38,0.05,0.38,0.23,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.09,10.80,86.78,53.79,1.93,17.24,44.50,11.36,76.93,3.13,10.79,44.36,-3.38,7.22,33.79,15.27,81.53,5.71,28.95,49.26,-0.33,12.00,38.72
$PJCIFN2,11/05/2026 15:00:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.06,8.46,64.35,53.91,1.93,15.49,47.21,9.61,77.60,3.70,12.54,46.13,-1.61,10.16,34.93,15.79,82.32,6.29,24.60,49.94,0.53,12.85,41.68
$PJCIFN2,11/05/2026 15:01:00,230.63,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.42,99.69,8.42,63.76,53.20,3.70,15.47,48.02,13.71,77.47,3.72,10.77,45.54,-2.20,9.60,37.20,15.88,83.26,5.76,23.46,49.47,0.04,12.34,42.16
$PJCIFN2,11/05/2026 15:02:00,230.50,229.08,229.74,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,18.51,91.34,7.86,84.87,54.41,1.93,14.94,53.09,11.96,77.43,1.95,10.79,41.30,-3.97,3.10,35.68,15.39,82.00,5.29,26.60,49.15,-0.43,11.39,43.51
$PJCIFN2,11/05/2026 15:03:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.25,0.04,0.08,0.23,0.05,0.32,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,89.27,9.63,66.16,57.29,8.43,17.84,52.65,10.78,74.61,3.13,11.96,46.23,-5.15,10.78,36.82,16.68,82.46,6.76,25.88,50.55,1.02,13.39,43.47
$PJCIFN2,11/05/2026 15:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.34,0.23,0.03,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.42,8.45,79.12,52.73,6.06,14.32,47.35,11.40,76.97,-1.59,11.38,46.56,-4.56,8.41,34.97,15.51,81.62,4.95,28.85,49.06,-0.40,11.89,40.22
$PJCIFN2,11/05/2026 15:05:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,89.32,8.46,65.57,53.73,2.52,14.90,50.74,11.98,78.48,3.12,12.53,44.36,-2.20,9.00,37.41,15.68,82.17,5.94,24.63,49.60,0.27,12.42,41.88
$PJCIFN2,11/05/2026 15:06:00,230.37,228.83,229.71,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.68,7.87,65.38,54.38,2.52,14.33,46.70,13.70,79.02,4.88,11.97,45.54,-1.02,11.33,37.77,16.13,82.70,6.61,24.18,50.07,0.77,12.81,41.64
$PJCIFN2,11/05/2026 15:07:00,230.50,228.83,229.72,0.09,0.39,0.03,0.27,0.25,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.19,-0.02,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,88.83,7.86,61.44,57.72,1.93,13.75,45.63,7.82,76.34,1.36,9.59,42.64,-3.97,6.64,36.15,14.67,81.08,4.99,22.19,48.66,-0.81,11.06,39.71
$PJCIFN2,11/05/2026 15:08:00,230.50,228.96,229.74,0.10,0.39,0.05,0.27,0.25,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.96,10.79,62.55,57.49,3.11,20.86,47.48,13.16,77.39,1.36,10.78,41.44,-6.33,7.80,33.73,16.36,82.77,6.09,24.67,49.88,0.43,13.05,40.37
$PJCIFN2,11/05/2026 15:09:00,230.75,229.21,229.78,0.09,0.39,0.05,0.34,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.52,88.88,12.57,78.71,56.27,4.29,16.11,49.68,11.39,78.56,1.95,4.86,44.90,-3.38,8.41,38.55,15.63,82.41,6.12,29.39,49.60,0.64,12.68,43.80
$PJCIFN2,11/05/2026 15:10:00,231.40,228.31,229.76,0.12,0.38,0.04,0.32,0.25,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.93,87.99,9.60,74.28,57.92,2.52,19.11,49.73,9.01,76.67,1.95,10.20,44.95,-6.33,8.41,30.17,15.25,81.92,5.11,23.85,49.35,-0.70,11.78,40.15
$PJCIFN2,11/05/2026 15:11:00,230.63,228.83,229.74,0.09,0.39,0.05,0.28,0.27,0.02,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.73,10.79,64.90,62.04,4.29,19.66,47.35,14.30,78.52,2.54,10.16,45.00,-4.55,9.60,33.72,17.00,83.64,6.61,24.15,50.78,0.89,13.30,41.07
$PJCIFN2,11/05/2026 15:12:00,230.50,228.83,229.76,0.08,0.42,0.03,0.33,0.23,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.19,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,95.92,7.87,76.55,53.11,1.93,16.06,43.88,11.98,74.52,0.77,9.61,43.16,-3.38,7.22,32.65,14.92,82.49,4.98,22.99,48.91,-0.79,11.46,37.46
$PJCIFN2,11/05/2026 15:13:00,230.50,228.96,229.68,0.09,0.46,0.05,0.27,0.23,0.01,0.07,0.22,0.05,0.35,-0.00,0.01,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,20.31,104.72,10.80,62.55,53.79,1.93,15.44,50.85,10.80,80.29,-0.41,3.11,46.72,-6.33,10.19,34.95,15.47,85.18,5.96,25.35,49.59,-0.14,12.65,41.74
$PJCIFN2,11/05/2026 15:14:00,231.14,228.83,229.72,0.11,0.40,0.04,0.32,0.25,0.02,0.07,0.23,0.05,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.71,92.86,10.19,73.90,58.11,4.88,16.08,52.74,11.38,79.79,-3.37,13.72,46.13,-2.79,9.56,34.38,16.04,84.39,6.20,30.47,50.37,0.58,12.77,43.09
$PJCIFN2,11/05/2026 15:15:00,230.37,228.83,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.22,0.04,0.34,-0.01,0.05,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.15,7.27,68.99,53.23,1.34,16.09,50.85,9.60,78.70,-2.18,10.78,45.56,-6.90,8.42,34.97,14.60,83.33,4.69,23.95,49.17,-1.05,11.39,41.76
$PJCIFN2,11/05/2026 15:16:00,230.37,229.08,229.68,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.24,90.55,8.45,64.87,54.85,2.52,16.09,47.96,13.74,80.92,1.95,11.95,45.49,-5.15,10.20,37.33,16.31,85.02,6.55,24.09,50.46,0.78,13.29,42.33
$PJCIFN2,11/05/2026 15:17:00,230.37,228.96,229.65,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.02,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.15,9.61,63.76,53.35,2.53,14.31,46.73,10.80,79.33,3.71,10.18,45.54,-2.79,4.29,36.13,14.74,84.19,5.58,23.00,49.12,-0.31,11.80,39.99
$PJCIFN2,11/05/2026 15:18:00,230.50,228.83,229.71,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.36,0.01,0.04,0.19,-0.01,0.01,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,93.78,8.46,64.28,53.17,4.88,15.51,46.30,10.78,81.51,3.13,10.20,43.79,-3.38,3.10,38.40,15.21,84.71,5.86,24.06,49.89,0.29,11.90,42.35
$PJCIFN2,11/05/2026 15:19:00,230.75,228.44,229.70,0.09,0.40,0.05,0.30,0.27,0.02,0.10,0.22,0.04,0.36,0.02,0.06,0.19,-0.00,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.33,91.63,11.40,69.02,61.45,4.28,23.26,50.94,10.16,82.19,3.71,13.14,43.87,-1.02,4.85,36.84,16.34,85.86,6.73,30.19,50.61,1.00,13.19,43.32
$PJCIFN2,11/05/2026 15:20:00,230.50,228.83,229.62,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.04,0.34,-0.04,0.01,0.18,-0.02,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,91.53,8.43,62.72,56.15,3.10,15.50,46.17,8.41,77.47,-8.08,3.10,41.41,-4.57,4.86,30.91,14.41,84.15,4.83,22.93,48.86,-0.55,11.32,39.47
$PJCIFN2,11/05/2026 15:21:00,230.50,228.96,229.66,0.09,0.40,0.04,0.27,0.26,0.01,0.09,0.19,0.05,0.35,0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.28,91.63,9.00,62.55,59.06,3.11,20.24,43.27,12.59,81.01,3.71,10.76,43.70,-2.78,9.61,33.15,15.67,84.88,5.93,23.48,49.61,0.25,12.47,39.05
$PJCIFN2,11/05/2026 15:22:00,230.37,228.83,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.02,0.35,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.10,91.86,10.21,64.35,53.94,3.10,16.11,44.45,4.30,80.83,-1.00,10.79,46.02,-3.38,10.77,34.89,15.72,85.21,5.93,23.77,50.38,0.48,12.81,40.05
$PJCIFN2,11/05/2026 15:23:00,230.63,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,93.67,9.64,63.73,53.26,7.23,16.14,47.29,11.38,78.56,1.36,5.47,44.95,-5.75,6.05,35.56,14.77,84.02,5.01,22.66,49.10,-0.75,11.44,39.15
$PJCIFN2,11/05/2026 15:24:00,230.63,228.18,229.72,0.09,0.40,0.04,0.33,0.25,0.02,0.08,0.19,0.05,0.35,0.01,0.05,0.21,-0.00,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.91,10.18,75.96,57.33,5.47,19.03,44.42,11.97,80.47,1.94,10.76,47.76,-1.02,4.84,34.99,16.08,85.50,6.38,30.88,50.63,1.04,13.20,40.36
$PJCIFN2,11/05/2026 15:25:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.25,0.01,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.10,0.22,-0.00,0.05,0.17,19.68,102.84,10.19,64.42,57.39,2.52,16.11,50.94,12.56,79.24,-0.41,11.35,45.44,-4.55,9.59,34.89,15.49,86.17,5.86,23.57,49.67,-0.03,12.43,39.94
$PJCIFN2,11/05/2026 15:26:00,230.50,228.83,229.75,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.03,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.68,90.60,11.41,63.07,53.88,3.70,19.06,46.84,9.01,79.24,1.95,6.06,45.61,-6.32,8.43,36.82,15.15,83.89,5.35,22.70,49.28,-0.73,12.00,41.06
$PJCIFN2,11/05/2026 15:27:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.25,0.02,0.08,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,92.91,9.61,63.62,57.79,4.29,17.28,49.76,13.72,80.92,3.70,10.76,44.43,-1.61,6.63,33.75,16.46,85.05,6.57,23.99,50.64,0.98,13.02,42.17
$PJCIFN2,11/05/2026 15:28:00,230.63,228.70,229.68,0.08,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,-0.00,0.03,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.78,11.96,63.14,53.76,1.93,15.51,45.09,10.17,79.06,-1.00,6.64,46.08,-5.14,8.42,34.36,14.62,82.91,5.02,23.12,48.75,-0.91,11.34,39.01
$PJCIFN2,11/05/2026 15:29:00,230.63,228.96,229.74,0.08,0.40,0.04,0.34,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.28,92.32,10.21,78.99,52.61,5.47,14.89,50.32,10.21,78.52,2.53,11.95,44.41,-2.79,9.57,35.66,14.87,83.24,5.23,29.01,48.74,-0.39,11.86,41.06
$PJCIFN2,11/05/2026 15:30:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,89.86,10.20,63.73,54.26,3.11,15.54,44.45,12.57,79.65,3.13,12.54,44.92,-2.19,9.01,37.90,15.83,83.87,6.10,24.95,49.70,0.23,12.46,41.22
$PJCIFN2,11/05/2026 15:31:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.45,9.63,64.35,54.23,4.88,15.51,46.89,13.71,79.33,3.72,12.54,46.61,-1.02,10.77,35.60,16.61,84.22,6.66,24.09,50.37,0.99,13.18,41.76
$PJCIFN2,11/05/2026 15:32:00,230.63,228.96,229.80,0.08,0.42,0.05,0.28,0.24,0.02,0.06,0.26,0.04,0.33,0.01,0.05,0.18,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,96.88,10.80,63.83,54.41,4.88,14.93,60.38,8.41,76.88,1.35,10.77,40.82,-5.15,9.01,32.61,14.91,82.54,5.41,22.82,48.88,-0.53,11.89,41.90
$PJCIFN2,11/05/2026 15:33:00,230.88,228.57,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.19,0.02,0.34,-0.01,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.47,90.94,9.02,63.73,54.32,5.47,16.12,44.30,4.29,78.11,-2.18,11.96,45.54,-3.97,10.80,33.72,15.93,83.50,6.20,24.95,50.06,0.76,13.17,40.00
$PJCIFN2,11/05/2026 15:34:00,230.63,228.96,229.77,0.08,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,18.47,88.88,7.86,75.71,54.32,2.53,14.33,48.98,13.15,79.42,3.71,13.13,45.61,-2.20,10.18,36.17,15.17,82.65,5.61,29.50,49.55,0.02,12.19,41.38
$PJCIFN2,11/05/2026 15:35:00,230.50,228.96,229.75,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.73,7.28,63.76,52.49,1.34,13.77,43.81,12.55,78.11,3.12,11.36,46.15,-2.78,9.01,38.46,14.55,81.73,5.11,24.08,48.85,-0.86,11.46,40.79
$PJCIFN2,11/05/2026 15:36:00,230.63,228.96,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.95,88.34,7.87,62.58,52.49,1.94,15.54,47.24,13.18,78.06,3.71,10.75,46.10,-2.20,10.16,35.60,15.17,82.07,5.61,23.03,49.42,-0.23,12.21,40.74
$PJCIFN2,11/05/2026 15:37:00,230.50,228.83,229.73,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,101.66,11.39,63.76,53.67,3.10,16.66,43.76,10.77,76.12,1.36,9.60,46.13,-7.52,9.60,34.40,15.54,84.03,6.23,24.49,49.65,0.28,12.83,39.51
$PJCIFN2,11/05/2026 15:38:00,230.50,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.03,0.06,0.22,0.04,0.34,-0.00,0.03,0.18,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,87.45,9.63,65.53,52.64,6.08,14.93,50.74,9.59,77.43,-0.41,7.83,41.41,-3.38,3.69,35.58,14.77,81.86,5.51,23.49,49.02,-0.14,11.65,41.18
$PJCIFN2,11/05/2026 15:39:00,230.50,228.96,229.76,0.08,0.38,0.08,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.43,88.39,17.90,85.01,53.67,3.11,14.92,51.38,13.75,79.97,3.72,12.56,44.95,-1.61,10.77,34.38,16.15,83.13,7.08,31.55,50.18,0.96,13.15,41.54
$PJCIFN2,11/05/2026 15:40:00,230.75,228.96,229.80,0.10,0.39,0.05,0.32,0.24,0.02,0.08,0.22,0.06,0.34,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.82,89.27,10.80,74.24,56.15,4.88,18.44,49.73,13.14,78.61,-1.00,9.59,43.79,-7.48,8.39,34.95,16.66,83.08,6.54,25.35,50.20,0.79,13.27,41.18
$PJCIFN2,11/05/2026 15:41:00,230.50,228.57,229.72,0.09,0.40,0.03,0.28,0.24,0.04,0.07,0.23,0.05,0.30,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,92.71,7.24,64.28,54.38,8.42,16.73,52.00,12.54,69.06,-2.18,7.85,44.26,-4.56,8.44,33.24,15.10,81.40,4.84,22.22,48.75,-0.66,11.64,40.03
$PJCIFN2,11/05/2026 15:42:00,230.63,228.83,229.76,0.08,0.39,0.05,0.27,0.26,0.02,0.07,0.20,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.52,89.37,12.58,62.62,59.09,4.87,15.51,46.17,12.02,76.93,-3.36,9.03,45.56,-2.79,8.43,36.13,15.73,82.41,6.19,23.49,49.84,0.44,12.39,41.60
$PJCIFN2,11/05/2026 15:43:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.73,91.83,9.62,63.80,54.20,4.29,19.62,49.70,13.74,78.15,0.77,10.18,45.46,-2.79,10.76,38.46,16.49,82.83,6.54,25.73,50.61,0.80,13.21,42.30
$PJCIFN2,11/05/2026 15:44:00,230.75,228.70,229.74,0.08,0.38,0.08,0.36,0.25,0.01,0.07,0.19,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,17.32,88.04,18.47,83.06,57.33,3.11,15.49,43.17,8.99,72.63,1.94,10.79,42.52,-5.15,9.56,32.00,14.43,81.01,5.33,28.67,48.45,-0.78,11.71,37.50
$PJCIFN2,11/05/2026 15:45:00,230.50,228.44,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.27,10.20,64.35,54.97,3.10,16.05,49.14,6.64,77.97,1.95,12.54,46.20,-2.80,8.41,34.38,15.92,82.72,6.71,25.70,50.27,0.87,13.18,41.63
$PJCIFN2,11/05/2026 15:46:00,230.50,228.83,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,89.37,9.61,65.97,53.70,3.11,14.35,47.21,11.94,77.97,1.95,11.94,46.13,-2.79,9.00,36.68,15.18,81.94,5.58,24.63,49.32,-0.25,12.15,39.91
$PJCIFN2,11/05/2026 15:47:00,230.50,228.96,229.71,0.07,0.38,0.03,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.14,7.84,67.88,52.49,1.92,14.92,49.70,12.00,77.47,3.12,10.18,45.46,-2.79,10.17,35.56,14.64,81.44,5.05,22.41,49.01,-0.54,11.49,40.63
$PJCIFN2,11/05/2026 15:48:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.66,9.05,63.87,53.82,3.10,15.54,47.43,13.14,79.15,4.29,11.95,46.51,-1.02,11.35,37.16,16.42,83.10,6.66,24.75,50.63,0.93,13.22,42.04
$PJCIFN2,11/05/2026 15:49:00,230.50,228.83,229.76,0.08,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,98.87,10.22,87.76,53.08,1.93,14.30,47.96,12.52,78.52,2.53,11.94,45.61,-2.79,9.00,36.15,14.87,83.03,5.42,28.32,49.11,-0.40,11.84,41.26
$PJCIFN2,11/05/2026 15:50:00,230.75,228.57,229.77,0.09,0.39,0.06,0.28,0.26,0.04,0.07,0.22,0.03,0.34,0.00,0.02,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,88.63,14.36,63.66,59.68,8.41,16.75,49.73,7.23,77.21,0.77,4.87,44.43,-2.79,8.40,35.58,14.72,81.77,5.62,23.78,49.35,-0.12,11.87,41.35
$PJCIFN2,11/05/2026 15:51:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.52,9.59,64.87,54.35,2.52,14.94,46.78,11.96,75.20,4.31,9.60,46.85,-3.39,9.60,33.73,16.41,82.61,6.65,24.26,50.38,0.60,13.00,40.60
$PJCIFN2,11/05/2026 15:52:00,230.75,228.83,229.71,0.08,0.41,0.05,0.29,0.24,0.01,0.06,0.19,0.05,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,93.56,11.39,66.12,54.38,1.93,14.90,44.32,10.78,74.44,1.95,10.18,45.54,-8.12,9.01,33.79,15.09,81.46,5.35,22.68,49.10,-0.74,11.60,38.84
$PJCIFN2,11/05/2026 15:53:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.37,9.01,63.17,53.85,5.47,16.71,45.71,13.12,77.52,1.36,10.78,46.05,-2.79,10.15,30.81,16.18,82.55,6.11,24.00,50.14,0.58,12.73,41.47
$PJCIFN2,11/05/2026 15:54:00,230.63,228.83,229.76,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.89,89.96,9.01,83.10,53.85,5.46,14.34,47.83,13.73,78.48,3.13,13.13,46.18,-2.79,10.20,34.40,15.35,81.94,5.81,30.08,49.40,0.08,12.29,39.72
$PJCIFN2,11/05/2026 15:55:00,230.37,228.83,229.73,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,87.74,7.25,63.73,52.02,0.75,13.75,46.70,13.17,76.84,3.72,11.95,46.20,-2.20,9.61,36.21,14.64,81.05,5.30,23.84,48.75,-0.71,11.47,40.02
$PJCIFN2,11/05/2026 15:56:00,230.50,228.70,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.11,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,89.86,7.86,64.28,52.61,2.52,24.42,48.52,12.52,76.58,3.13,11.36,45.54,-2.20,7.84,34.95,15.28,81.96,5.44,23.43,49.33,-0.31,12.13,39.64
$PJCIFN2,11/05/2026 15:57:00,230.75,228.96,229.72,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.33,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.93,90.70,10.79,63.21,56.58,7.22,17.88,48.02,13.71,76.29,1.36,11.94,44.36,-7.50,10.15,31.43,16.44,82.87,6.64,24.55,50.49,0.86,13.11,41.96
$PJCIFN2,11/05/2026 15:58:00,230.50,228.70,229.76,0.08,0.40,0.04,0.27,0.23,0.02,0.08,0.24,0.05,0.31,0.00,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.08,92.01,10.20,62.58,52.73,4.88,17.27,54.36,11.98,71.65,0.18,10.19,43.20,-11.03,9.61,33.72,15.27,82.26,5.74,23.08,48.99,-0.15,12.39,39.36
$PJCIFN2,11/05/2026 15:59:00,230.88,228.83,229.81,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.05,87.60,10.22,80.07,51.99,3.70,15.49,46.63,11.98,74.36,-1.00,10.19,43.23,-8.65,6.65,32.54,15.12,81.72,5.44,29.11,49.03,-0.46,11.41,40.73
$PJCIFN2,11/05/2026 16:00:00,230.75,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,90.84,10.21,64.83,55.56,5.47,18.43,46.76,13.16,76.88,1.94,7.81,45.74,-5.14,8.98,35.01,16.20,83.02,6.28,24.56,50.58,0.89,13.14,41.42
$PJCIFN2,11/05/2026 16:01:00,230.50,228.83,229.71,0.08,0.43,0.04,0.27,0.23,0.02,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,99.46,9.06,62.62,53.26,4.88,14.88,47.83,9.00,75.70,3.12,11.32,44.82,-3.38,9.61,36.74,15.24,83.82,5.52,23.19,49.21,-0.10,12.23,40.93
$PJCIFN2,11/05/2026 16:02:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.01,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.87,89.86,9.62,66.67,52.58,2.52,14.34,51.50,10.81,79.65,1.36,10.17,42.61,-2.79,3.11,36.09,14.84,82.63,5.56,25.89,48.79,-0.06,12.04,40.78
$PJCIFN2,11/05/2026 16:03:00,230.37,228.70,229.71,0.08,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.63,10.83,64.94,57.29,4.88,19.61,48.95,11.37,79.70,3.13,13.11,45.56,-1.61,6.64,34.32,15.92,83.75,6.56,25.98,50.48,0.83,12.98,42.23
$PJCIFN2,11/05/2026 16:04:00,230.37,228.70,229.74,0.08,0.39,0.07,0.38,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.47,89.22,16.10,86.14,56.12,4.28,17.85,47.83,11.99,79.42,1.95,13.12,45.54,-1.61,10.16,37.33,15.92,84.19,6.62,30.87,50.42,1.08,12.94,42.87
$PJCIFN2,11/05/2026 16:05:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.42,7.84,63.80,53.17,2.52,14.32,52.62,11.96,77.52,-1.00,9.02,45.61,-4.56,9.01,35.58,14.96,82.81,4.94,23.57,48.82,-0.77,11.64,41.26
$PJCIFN2,11/05/2026 16:06:00,230.50,228.83,229.69,0.10,0.42,0.04,0.28,0.25,0.02,0.07,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,22.06,96.03,8.43,64.79,57.23,4.29,16.03,54.39,9.61,78.74,2.54,10.76,44.33,-2.20,6.05,37.77,15.97,84.32,5.87,23.79,49.60,0.58,12.57,42.69
$PJCIFN2,11/05/2026 16:07:00,230.50,228.96,229.68,0.09,0.39,0.05,0.28,0.26,0.02,0.09,0.23,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.40,10.79,64.35,59.06,5.46,20.24,53.74,12.55,76.84,3.72,10.77,45.54,-2.20,10.18,36.03,15.65,84.00,6.12,23.86,50.14,0.31,12.54,41.49
$PJCIFN2,11/05/2026 16:08:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,17.87,89.96,6.67,64.83,51.99,0.75,13.72,46.06,12.54,79.83,2.53,10.17,46.59,-6.32,9.57,34.30,14.61,83.22,4.89,22.94,48.95,-1.19,11.26,39.18
$PJCIFN2,11/05/2026 16:09:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.49,90.78,8.45,87.81,54.35,2.52,14.92,46.14,13.18,81.65,4.88,12.53,45.00,-2.78,10.76,36.78,16.32,85.01,6.70,31.05,50.52,0.95,13.17,41.82
$PJCIFN2,11/05/2026 16:10:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.18,18.47,90.60,8.46,64.32,55.00,2.52,14.34,49.79,13.15,79.65,3.13,11.95,46.13,-3.37,10.17,34.36,15.09,83.91,5.75,24.44,49.29,-0.47,11.92,41.59
$PJCIFN2,11/05/2026 16:11:00,230.63,229.08,229.68,0.08,0.41,0.03,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.34,93.35,7.86,64.32,52.02,1.34,14.90,53.24,11.98,79.74,3.12,11.34,46.13,-6.92,7.23,36.70,14.97,83.92,5.17,23.23,49.26,-0.87,11.63,42.67
$PJCIFN2,11/05/2026 16:12:00,230.50,228.96,229.69,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.35,-0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.24,92.06,11.98,63.17,54.85,3.10,15.50,46.84,12.54,81.01,-2.18,8.99,43.77,-5.74,9.01,37.24,16.38,85.00,6.78,24.00,50.35,0.67,12.92,41.82
$PJCIFN2,11/05/2026 16:13:00,230.37,228.96,229.66,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.67,104.02,10.18,68.55,54.47,3.11,14.86,49.59,13.15,80.24,3.13,11.94,46.69,-2.20,9.61,37.94,15.40,86.04,5.85,25.82,49.80,0.16,12.36,42.58
$PJCIFN2,11/05/2026 16:14:00,230.63,228.83,229.67,0.07,0.40,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,90.94,7.26,80.07,52.55,1.93,14.34,44.35,11.96,80.97,3.13,13.11,45.46,-2.20,9.58,34.38,14.75,84.07,5.40,30.52,48.89,-0.26,11.97,39.54
$PJCIFN2,11/05/2026 16:15:00,230.50,228.83,229.71,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,95.12,9.63,65.57,54.41,2.52,14.91,50.32,13.75,81.56,4.31,12.54,47.31,-1.02,10.76,37.92,16.08,85.66,6.43,25.00,50.77,0.77,12.93,42.74
$PJCIFN2,11/05/2026 16:16:00,230.88,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.94,7.87,64.32,54.44,1.93,13.74,46.65,13.12,78.78,3.13,10.77,45.61,-2.79,6.63,37.31,15.04,83.87,5.38,23.10,49.30,-0.67,11.73,41.12
$PJCIFN2,11/05/2026 16:17:00,230.63,229.08,229.74,0.08,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.01,90.89,8.44,62.51,53.70,3.70,15.51,50.35,13.15,79.33,3.12,10.77,46.66,-2.80,9.63,36.74,15.61,84.22,5.83,23.07,49.72,0.00,12.26,41.55
$PJCIFN2,11/05/2026 16:18:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.01,92.17,8.44,63.17,53.64,2.52,14.89,44.99,13.18,78.65,3.72,10.18,45.54,-2.20,9.60,36.19,15.74,84.33,6.16,24.02,49.88,0.42,12.72,41.26
$PJCIFN2,11/05/2026 16:19:00,230.50,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.28,89.47,6.68,77.72,53.05,1.93,14.31,46.22,13.13,80.38,0.18,10.80,45.61,-3.38,9.57,34.93,14.90,83.44,5.01,28.69,49.21,-0.64,11.79,39.27
$PJCIFN2,11/05/2026 16:20:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.04,9.03,64.83,54.29,3.70,15.47,48.58,12.58,80.92,3.73,12.53,46.74,-1.61,8.42,36.78,16.24,84.38,6.53,25.10,50.59,0.93,12.88,41.62
$PJCIFN2,11/05/2026 16:21:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,7.27,64.28,53.11,1.34,15.48,46.27,13.74,77.80,2.53,6.64,46.02,-9.87,8.42,34.99,15.12,82.43,5.04,22.44,48.78,-1.11,11.59,39.97
$PJCIFN2,11/05/2026 16:22:00,230.88,228.96,229.71,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,22.72,90.45,9.04,63.14,55.53,2.52,15.54,47.35,11.37,75.58,2.53,7.22,44.95,-9.26,7.24,30.19,15.46,83.03,5.84,22.84,49.32,-0.10,12.20,39.47
$PJCIFN2,11/05/2026 16:23:00,230.75,228.96,229.76,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.17,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,88.73,9.03,63.69,54.03,4.88,17.25,47.80,12.57,79.15,1.36,10.18,39.08,-2.79,8.44,31.40,15.20,82.77,5.39,23.56,48.92,-0.29,11.90,41.55
$PJCIFN2,11/05/2026 16:24:00,230.50,229.08,229.78,0.10,0.41,0.05,0.33,0.24,0.03,0.07,0.20,0.03,0.34,-0.01,0.02,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,95.06,10.77,76.89,55.09,6.64,15.52,45.68,7.24,79.02,-2.18,4.28,40.71,-1.61,8.41,34.44,16.31,83.78,6.38,29.98,50.46,0.73,13.01,41.79
$PJCIFN2,11/05/2026 16:25:00,230.37,228.70,229.72,0.09,0.45,0.04,0.28,0.25,0.01,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,20.28,102.42,10.21,64.32,57.42,3.11,16.70,45.37,13.15,73.34,2.54,9.01,45.44,-4.56,9.03,35.48,15.58,83.88,5.86,23.95,49.50,-0.06,12.25,40.02
$PJCIFN2,11/05/2026 16:26:00,230.37,229.08,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,91.73,9.64,64.28,52.61,1.93,14.34,44.86,12.57,77.01,3.12,10.76,44.97,-2.79,7.82,32.06,15.08,81.59,5.33,22.54,48.73,-0.56,11.57,38.16
$PJCIFN2,11/05/2026 16:27:00,230.37,228.83,229.75,0.08,0.39,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,88.88,11.41,65.01,53.58,2.52,14.34,45.60,10.77,79.20,3.72,9.01,46.10,-1.61,4.86,35.52,15.71,82.95,6.24,23.74,50.01,0.63,12.57,41.80
$PJCIFN2,11/05/2026 16:28:00,230.75,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.86,8.45,64.90,53.11,3.70,16.06,48.04,10.78,75.58,2.53,8.41,44.90,-4.56,9.58,36.13,15.10,81.66,5.32,23.83,49.00,-0.50,11.86,40.64
$PJCIFN2,11/05/2026 16:29:00,230.88,228.96,229.81,0.11,0.38,0.05,0.36,0.25,0.04,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.27,87.70,11.39,81.29,57.88,8.43,16.06,46.27,7.83,77.52,1.95,10.79,44.43,-2.79,6.64,37.29,15.88,82.49,6.59,29.44,50.29,0.56,12.39,41.36
$PJCIFN2,11/05/2026 16:30:00,230.63,228.96,229.78,0.11,0.39,0.07,0.29,0.24,0.02,0.08,0.20,0.05,0.33,0.02,0.04,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,90.06,16.12,65.46,54.97,4.29,17.90,46.35,10.77,75.75,3.72,9.01,40.80,-3.39,10.19,31.93,15.65,82.09,6.24,24.27,49.47,0.38,12.77,40.62
$PJCIFN2,11/05/2026 16:31:00,230.75,228.83,229.75,0.11,0.38,0.04,0.28,0.25,0.01,0.08,0.22,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.07,87.55,9.62,63.03,57.92,2.52,19.06,51.53,9.01,76.29,3.12,9.03,44.80,-5.14,6.06,36.21,15.40,81.55,5.52,22.69,49.48,-0.60,11.71,41.12
$PJCIFN2,11/05/2026 16:32:00,230.75,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.72,88.73,10.79,64.83,56.27,3.70,18.42,55.57,10.76,75.07,1.36,10.76,46.05,-1.61,5.46,34.95,16.30,82.83,6.61,24.07,50.56,0.86,13.11,41.30
$PJCIFN2,11/05/2026 16:33:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.78,9.62,64.32,53.05,1.93,14.90,46.17,10.79,77.47,3.13,9.00,41.41,-3.38,7.82,34.97,15.31,81.85,5.58,23.55,49.09,-0.40,11.84,40.09
$PJCIFN2,11/05/2026 16:34:00,230.75,228.96,229.82,0.09,0.38,0.04,0.30,0.25,0.01,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.74,88.43,8.43,68.47,56.96,2.52,14.96,50.32,7.25,78.02,-4.55,10.77,46.05,-9.26,8.99,34.99,15.37,81.69,5.23,28.74,49.15,-0.53,11.95,39.16
$PJCIFN2,11/05/2026 16:35:00,230.50,228.44,229.73,0.09,0.39,0.07,0.29,0.24,0.01,0.08,0.20,0.04,0.32,-0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,89.76,16.74,65.49,54.32,3.10,17.25,46.49,9.59,73.47,-2.17,12.54,46.66,-3.36,8.42,30.31,16.02,82.20,6.17,24.76,49.95,0.46,12.70,40.57
$PJCIFN2,11/05/2026 16:36:00,230.75,228.70,229.71,0.08,0.38,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.32,-0.00,0.02,0.19,-0.02,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.55,86.72,10.80,64.17,58.50,3.11,14.89,47.35,11.97,73.18,-0.41,4.88,43.82,-3.97,4.28,33.11,14.66,80.78,5.07,22.30,48.97,-0.53,11.18,40.61
$PJCIFN2,11/05/2026 16:37:00,230.50,228.06,229.76,0.08,0.44,0.06,0.28,0.25,0.02,0.08,0.21,0.03,0.34,0.00,0.04,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.13,100.76,13.06,63.21,57.92,3.70,17.29,47.85,7.80,78.78,0.77,8.41,42.10,-2.79,9.58,37.29,15.98,84.17,6.81,23.76,50.44,0.91,13.20,42.36
$PJCIFN2,11/05/2026 16:38:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.66,8.43,63.76,57.36,2.52,14.26,44.89,12.57,77.01,0.77,9.02,44.97,-3.38,7.82,34.97,15.15,81.50,5.59,23.51,49.05,-0.20,11.79,38.59
$PJCIFN2,11/05/2026 16:39:00,230.50,228.96,229.77,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.84,86.91,9.63,79.08,53.20,1.93,14.34,45.50,13.15,73.51,0.18,11.93,43.13,-2.20,9.59,34.93,15.09,81.52,5.42,28.94,49.11,-0.41,11.88,40.72
$PJCIFN2,11/05/2026 16:40:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,90.25,9.60,64.39,54.50,2.52,14.34,47.99,12.57,79.65,4.31,12.54,46.72,-2.20,10.77,34.95,16.09,82.87,6.73,24.91,50.70,0.78,12.83,40.52
$PJCIFN2,11/05/2026 16:41:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.09,0.20,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.04,8.42,62.55,52.52,2.52,19.64,44.99,11.37,76.88,3.13,10.16,42.05,-3.38,8.43,35.62,15.50,81.25,5.09,22.50,48.97,-0.76,11.72,39.63
$PJCIFN2,11/05/2026 16:42:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,89.47,10.21,66.12,53.79,4.89,18.40,48.52,13.13,77.93,-5.74,11.92,43.77,-3.97,7.25,37.94,16.44,82.43,6.34,24.05,50.14,1.00,13.22,42.51
$PJCIFN2,11/05/2026 16:43:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.73,7.85,64.21,53.11,2.51,13.75,48.44,13.74,77.39,2.54,12.53,46.13,-2.79,9.59,37.37,15.50,81.56,5.37,24.95,49.02,-0.33,12.08,41.57
$PJCIFN2,11/05/2026 16:44:00,230.50,228.83,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.06,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.17,9.04,80.25,52.64,2.52,16.72,46.76,11.95,76.93,2.53,13.12,43.13,-5.74,10.18,35.03,15.58,81.45,5.54,29.95,49.30,-0.27,12.03,39.63
$PJCIFN2,11/05/2026 16:45:00,230.75,228.70,229.70,0.11,0.39,0.05,0.29,0.27,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.67,88.78,11.99,65.53,61.35,4.89,17.83,51.41,13.15,77.13,1.36,8.41,46.10,-3.96,10.18,34.93,16.75,82.66,6.59,25.42,50.73,0.54,13.14,41.99
$PJCIFN2,11/05/2026 16:46:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.03,0.08,0.20,0.04,0.33,0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.08,89.17,10.20,62.55,53.73,7.22,17.26,45.09,9.00,76.88,0.77,9.60,43.75,-6.91,8.43,32.00,15.94,82.24,5.95,23.22,49.80,0.36,12.87,39.22
$PJCIFN2,11/05/2026 16:47:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.30,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,7.86,63.83,53.23,2.52,16.05,43.27,12.56,69.18,1.95,10.76,43.72,-2.20,9.01,35.01,15.31,81.35,5.68,23.11,49.07,-0.14,11.91,39.09
$PJCIFN2,11/05/2026 16:48:00,231.01,228.96,229.77,0.11,0.39,0.04,0.29,0.23,0.05,0.08,0.22,0.06,0.34,-0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.29,90.01,10.22,65.46,53.76,11.39,17.92,50.80,14.30,78.06,-0.41,11.96,47.23,-3.37,9.62,37.33,16.73,82.85,6.70,24.95,50.46,1.20,13.06,41.32
$PJCIFN2,11/05/2026 16:49:00,230.50,228.83,229.80,0.08,0.44,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,100.70,8.43,80.07,54.97,1.93,13.77,46.30,13.74,76.38,1.95,10.19,46.13,-2.79,7.22,36.72,14.95,82.68,4.94,28.89,48.91,-0.67,11.45,40.54
$PJCIFN2,11/05/2026 16:50:00,230.37,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.83,9.03,64.35,53.82,3.11,15.47,46.17,13.72,79.65,2.54,13.13,47.31,-1.61,9.57,36.74,16.28,82.66,6.65,25.12,50.32,0.80,12.81,40.68
$PJCIFN2,11/05/2026 16:51:00,230.24,228.83,229.72,0.10,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.86,11.98,61.96,53.88,1.93,13.75,44.89,11.97,78.02,1.95,9.61,45.56,-2.20,10.16,33.79,15.49,81.88,5.70,22.48,49.08,-0.14,11.82,39.63
$PJCIFN2,11/05/2026 16:52:00,230.37,229.08,229.75,0.08,0.39,0.06,0.27,0.24,0.01,0.07,0.19,0.03,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.50,90.45,13.16,61.93,55.00,2.52,15.52,44.40,7.83,77.65,0.18,10.18,46.69,-2.20,9.00,35.56,15.24,82.59,6.15,23.51,50.01,-0.05,11.91,39.04
$PJCIFN2,11/05/2026 16:53:00,230.50,229.08,229.76,0.09,0.39,0.05,0.30,0.25,0.02,0.07,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,10.80,67.96,56.67,4.88,16.07,47.43,13.15,74.52,-1.60,11.94,43.13,-3.38,8.42,34.38,16.43,83.49,5.99,24.29,50.35,0.55,12.91,41.92
$PJCIFN2,11/05/2026 16:54:00,230.50,228.57,229.75,0.08,0.38,0.05,0.37,0.24,0.03,0.07,0.20,0.05,0.34,0.01,0.05,0.18,-0.01,0.03,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.35,88.09,10.77,84.96,54.47,6.06,16.08,45.65,10.77,77.47,2.53,10.75,41.37,-2.79,7.80,36.13,14.76,82.14,4.93,29.75,48.78,-0.66,11.65,41.46
$PJCIFN2,11/05/2026 16:55:00,230.24,229.08,229.71,0.08,0.39,0.05,0.28,0.24,0.02,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.05,90.01,10.78,64.35,54.85,3.69,14.90,44.37,11.96,77.47,1.36,10.80,46.18,-3.38,7.25,28.49,15.36,83.56,5.79,26.04,49.89,0.23,12.42,39.83
$PJCIFN2,11/05/2026 16:56:00,230.63,228.83,229.71,0.09,0.40,0.05,0.31,0.24,0.02,0.08,0.23,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.04,10.77,71.26,54.23,4.88,18.47,52.00,12.56,80.42,1.95,10.80,46.56,-4.56,8.39,35.52,16.03,84.37,6.20,24.63,50.34,0.52,12.82,42.16
$PJCIFN2,11/05/2026 16:57:00,230.88,228.57,229.69,0.10,0.40,0.05,0.28,0.24,0.01,0.07,0.25,0.04,0.34,0.00,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.78,11.39,64.35,56.15,3.11,16.12,56.74,10.17,78.70,0.18,11.36,46.53,-1.61,10.77,36.78,16.40,84.59,6.72,24.23,50.69,0.90,13.37,42.01
$PJCIFN2,11/05/2026 16:58:00,230.63,228.70,229.71,0.08,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.03,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.20,11.39,64.87,53.70,1.34,17.33,50.41,7.82,77.52,2.53,9.58,38.62,-4.55,9.58,34.97,14.75,83.08,5.13,22.90,48.84,-0.84,11.70,40.98
$PJCIFN2,11/05/2026 16:59:00,230.63,228.83,229.74,0.10,0.39,0.06,0.36,0.24,0.05,0.08,0.22,0.05,0.32,-0.00,0.06,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.28,89.81,14.32,82.66,56.08,11.94,18.48,50.97,12.00,73.10,-1.00,13.12,43.72,-3.97,10.17,33.20,15.95,84.16,5.88,31.68,49.58,0.57,12.80,41.05
$PJCIFN2,11/05/2026 17:00:00,230.75,228.96,229.71,0.08,0.40,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.10,91.89,9.64,63.80,59.85,3.11,14.31,45.09,13.14,80.97,2.54,10.18,45.46,-3.97,10.18,33.79,15.71,84.50,6.02,25.03,50.18,0.12,12.44,39.20
$PJCIFN2,11/05/2026 17:01:00,230.50,228.70,229.68,0.08,0.45,0.04,0.32,0.25,0.03,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.10,102.55,10.20,73.73,58.37,7.83,16.66,46.86,8.40,80.38,3.13,10.77,46.56,-5.14,8.98,29.67,14.97,85.18,5.43,23.94,49.41,-0.74,11.72,38.33
$PJCIFN2,11/05/2026 17:02:00,230.50,229.08,229.73,0.10,0.40,0.06,0.30,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.12,13.79,68.04,53.88,5.46,15.49,47.35,13.75,79.83,3.72,11.38,46.72,-7.51,9.60,34.42,16.26,85.00,6.62,26.01,50.35,0.72,12.86,40.74
$PJCIFN2,11/05/2026 17:03:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.45,8.44,63.07,53.17,1.93,13.17,48.58,13.14,79.83,3.13,10.76,45.97,-2.20,8.98,34.91,15.45,84.12,5.31,24.35,48.91,-0.54,11.86,39.62
$PJCIFN2,11/05/2026 17:04:00,230.37,228.96,229.68,0.07,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.70,90.55,7.27,81.97,51.43,1.34,13.71,44.96,13.12,81.01,3.71,12.52,46.66,-2.20,9.61,35.58,14.91,84.19,5.44,30.88,49.24,-0.46,11.64,39.38
$PJCIFN2,11/05/2026 17:05:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.19,9.02,64.87,54.38,2.52,14.93,46.17,13.15,80.15,4.29,13.12,45.46,-1.61,9.58,35.52,16.15,85.56,6.47,25.45,50.62,0.79,12.93,41.16
$PJCIFN2,11/05/2026 17:06:00,230.37,228.70,229.72,0.08,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,91.19,7.86,65.57,54.94,3.10,14.30,48.52,13.16,80.24,3.12,10.77,46.85,-2.79,10.17,34.38,15.33,84.62,5.44,23.46,49.70,-0.31,12.03,41.73
$PJCIFN2,11/05/2026 17:07:00,230.50,228.83,229.73,0.07,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.55,8.45,63.17,52.58,2.52,14.34,47.37,12.57,80.92,3.72,11.37,45.02,-2.20,9.60,34.38,15.03,84.40,5.57,22.88,49.37,-0.38,12.08,40.29
$PJCIFN2,11/05/2026 17:08:00,230.88,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.68,10.20,63.80,54.35,2.52,14.93,45.58,12.56,80.83,3.12,10.76,46.64,-1.61,9.58,37.18,16.06,85.22,6.51,24.17,50.38,0.57,12.76,42.00
$PJCIFN2,11/05/2026 17:09:00,230.37,228.96,229.76,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.15,0.21,-0.00,0.05,0.18,18.47,91.68,7.83,86.14,52.08,2.52,14.33,48.98,13.71,79.83,3.12,10.18,46.20,-3.98,9.01,38.51,15.26,84.27,5.21,33.78,49.39,-0.53,11.71,42.04
$PJCIFN2,11/05/2026 17:10:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.03,91.29,8.44,64.90,54.29,2.53,14.31,46.12,13.16,81.06,3.13,11.98,46.53,-2.79,9.01,38.48,16.05,84.80,5.98,24.63,49.93,0.40,12.48,42.49
$PJCIFN2,11/05/2026 17:11:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,91.09,8.45,63.69,53.64,3.10,14.31,46.19,13.14,78.39,3.71,10.78,46.18,-2.79,9.59,33.09,15.45,83.72,5.60,23.46,49.26,-0.19,12.18,39.67
$PJCIFN2,11/05/2026 17:12:00,230.50,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,92.81,10.21,62.51,53.11,1.93,16.08,48.39,12.57,76.25,0.77,9.00,46.02,-3.96,9.60,34.42,15.05,83.31,5.37,22.93,49.15,-0.36,11.87,39.58
$PJCIFN2,11/05/2026 17:13:00,230.63,228.57,229.72,0.10,0.45,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,102.89,10.22,81.34,53.26,2.52,16.05,48.10,11.92,80.20,3.13,9.59,42.00,-3.97,9.01,37.35,16.48,85.81,6.80,25.02,50.44,0.72,13.19,42.26
$PJCIFN2,11/05/2026 17:14:00,230.37,228.83,229.68,0.08,0.40,0.04,0.39,0.23,0.03,0.08,0.20,0.03,0.32,0.01,0.05,0.17,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,91.78,9.05,88.35,53.73,6.06,17.25,46.68,6.65,72.79,1.94,10.73,38.57,-2.79,6.65,35.66,14.56,82.45,5.39,29.99,48.52,-0.62,11.36,40.14
$PJCIFN2,11/05/2026 17:15:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.98,8.47,66.04,53.11,2.52,14.86,46.27,12.54,79.70,3.13,12.57,46.18,-2.79,9.59,37.37,15.49,83.19,6.01,24.44,49.54,0.24,12.30,40.83
$PJCIFN2,11/05/2026 17:16:00,230.50,228.70,229.73,0.08,0.39,0.03,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,89.86,7.87,64.21,54.32,3.70,14.92,46.24,12.55,78.11,3.72,11.97,45.46,-2.20,9.60,34.38,15.61,83.28,6.25,23.72,50.15,0.42,12.70,41.32
$PJCIFN2,11/05/2026 17:17:00,230.37,228.96,229.76,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,88.19,7.85,61.41,51.99,1.93,13.16,47.94,11.97,77.93,2.53,9.00,44.95,-2.20,9.00,36.25,14.55,82.09,4.95,23.04,49.03,-0.94,11.33,40.03
$PJCIFN2,11/05/2026 17:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.47,9.62,64.32,54.88,3.11,15.47,45.63,13.74,77.34,1.36,13.13,46.64,-1.61,10.77,35.56,16.57,83.47,6.48,24.09,50.79,0.98,13.17,41.09
$PJCIFN2,11/05/2026 17:19:00,230.50,228.70,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.72,88.19,7.84,83.15,54.88,1.34,14.33,48.98,12.57,76.93,3.72,11.36,46.13,-2.20,9.57,35.01,14.74,81.73,5.36,29.72,48.79,-0.69,11.63,39.60
$PJCIFN2,11/05/2026 17:20:00,230.75,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.45,91.53,10.18,63.73,53.85,3.70,14.89,48.95,4.88,77.47,1.94,11.95,46.61,-3.97,8.99,33.94,15.40,82.94,5.72,24.34,49.50,0.15,12.18,41.48
$PJCIFN2,11/05/2026 17:21:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.42,9.61,64.42,53.79,3.70,16.11,47.29,13.75,80.29,3.72,13.12,46.72,-1.61,10.76,38.53,16.68,83.36,6.36,24.59,50.74,0.88,13.00,42.02
$PJCIFN2,11/05/2026 17:22:00,230.37,228.83,229.78,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.74,88.34,8.46,62.55,52.76,1.93,13.17,46.86,13.17,76.97,2.54,10.19,46.15,-3.37,9.61,35.58,15.03,81.41,4.96,22.54,48.82,-0.90,11.56,40.36
$PJCIFN2,11/05/2026 17:23:00,230.75,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.08,8.44,64.28,53.73,2.52,14.93,46.37,13.75,79.88,4.89,11.95,46.69,-1.02,11.34,37.35,16.35,83.00,6.70,23.76,50.25,0.96,13.12,41.04
$PJCIFN2,11/05/2026 17:24:00,230.50,228.96,229.80,0.08,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,17.86,88.09,9.03,83.29,54.47,1.93,13.77,47.21,13.16,78.15,3.13,12.57,45.41,-2.79,10.17,34.93,15.42,82.20,5.83,30.48,49.22,-0.05,12.15,39.74
$PJCIFN2,11/05/2026 17:25:00,230.50,228.70,229.74,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.49,99.89,9.02,64.39,52.58,1.93,15.54,45.06,13.15,78.48,2.54,11.95,44.33,-2.20,10.16,37.29,15.40,83.68,5.75,24.34,49.57,-0.07,12.19,40.90
$PJCIFN2,11/05/2026 17:26:00,230.50,228.96,229.71,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.19,10.81,63.17,54.81,4.29,16.71,52.18,11.37,80.24,1.95,13.13,45.54,-3.97,9.60,37.35,16.47,83.14,6.82,24.60,50.38,0.83,13.18,42.17
$PJCIFN2,11/05/2026 17:27:00,230.63,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,89.86,9.03,63.17,53.91,2.52,20.80,47.29,13.15,78.06,2.54,10.17,44.85,-3.38,9.60,34.38,15.50,82.12,5.64,22.95,49.43,-0.08,12.41,40.70
$PJCIFN2,11/05/2026 17:28:00,230.50,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,7.86,63.17,51.96,1.93,13.16,45.65,13.14,79.11,2.53,9.58,45.54,-2.20,9.60,34.38,14.86,81.71,5.23,22.95,48.91,-0.23,11.56,39.53
$PJCIFN2,11/05/2026 17:29:00,230.50,228.83,229.75,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,90.01,8.44,88.40,54.88,3.11,15.51,47.40,13.72,78.48,3.13,10.75,45.59,-1.61,9.57,36.72,16.23,82.83,6.31,30.32,50.32,0.73,12.88,41.53
$PJCIFN2,11/05/2026 17:30:00,230.37,228.83,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.14,9.04,64.87,53.26,2.52,14.92,45.55,13.19,78.11,2.54,10.19,46.15,-2.20,10.20,36.19,16.18,82.76,6.49,24.84,50.16,0.53,12.93,40.30
$PJCIFN2,11/05/2026 17:31:00,230.50,228.83,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,88.04,6.69,75.63,52.49,1.34,14.88,44.45,13.71,77.05,3.13,9.59,45.54,-2.20,8.98,34.97,15.38,81.19,5.15,22.82,48.81,-0.69,11.73,39.49
$PJCIFN2,11/05/2026 17:32:00,230.50,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.24,7.86,62.51,53.08,1.93,14.92,49.65,13.14,78.74,3.12,9.58,46.13,-2.20,10.18,36.74,15.58,82.13,5.68,22.73,49.31,-0.05,12.20,40.32
$PJCIFN2,11/05/2026 17:33:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,9.02,64.28,53.76,2.52,15.52,46.14,13.18,78.83,3.13,11.37,46.18,-5.74,11.36,37.35,16.70,82.84,6.61,24.79,50.54,0.57,13.17,41.44
$PJCIFN2,11/05/2026 17:34:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,89.42,7.83,85.51,52.58,1.93,13.13,46.14,13.15,77.47,1.95,10.18,45.59,-2.78,8.38,34.32,15.26,81.33,4.96,28.25,48.83,-0.64,11.38,39.58
$PJCIFN2,11/05/2026 17:35:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.83,9.62,64.94,54.29,2.52,14.92,45.63,14.91,78.56,4.31,13.13,47.41,-1.61,10.18,37.96,17.09,82.92,6.64,24.69,50.58,1.01,12.94,41.46
$PJCIFN2,11/05/2026 17:36:00,230.24,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.32,7.86,63.21,53.17,1.93,13.75,46.84,13.15,78.48,2.54,10.77,46.08,-2.20,9.60,33.20,15.69,81.69,5.28,23.09,48.96,-0.39,12.07,39.09
$PJCIFN2,11/05/2026 17:37:00,230.50,228.96,229.72,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,100.81,7.83,61.96,52.64,2.52,14.32,43.27,13.16,78.70,1.95,10.77,46.64,-2.20,9.02,36.03,15.44,83.23,5.15,22.85,49.01,-0.63,11.48,39.27
$PJCIFN2,11/05/2026 17:38:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.61,88.09,9.03,63.17,54.38,3.11,15.52,46.76,13.71,80.15,4.31,12.57,45.00,-1.02,10.74,39.09,16.98,83.05,6.71,24.72,50.75,1.01,13.28,42.89
$PJCIFN2,11/05/2026 17:39:00,230.63,228.83,229.83,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.73,8.47,80.89,52.05,1.34,13.74,52.00,13.16,77.47,2.54,10.77,45.00,-2.20,9.62,33.87,15.69,81.38,5.23,28.45,48.50,-0.76,11.63,39.74
$PJCIFN2,11/05/2026 17:40:00,230.63,228.70,229.72,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,89.27,8.45,69.57,53.17,1.93,14.93,47.91,13.16,77.10,2.54,11.95,45.54,-5.15,9.00,37.81,16.33,82.42,6.04,25.01,49.62,0.51,12.52,41.64
$PJCIFN2,11/05/2026 17:41:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.63,90.35,8.43,62.00,53.14,2.53,16.06,44.99,13.74,78.24,3.14,10.76,45.64,-2.20,10.15,35.62,16.77,82.62,5.97,23.65,49.65,0.32,12.70,40.12
$PJCIFN2,11/05/2026 17:42:00,230.24,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,88.09,7.25,61.93,51.96,1.34,13.15,45.04,13.16,77.21,2.54,10.17,44.41,-2.20,9.61,34.99,15.38,81.84,5.04,22.57,48.73,-0.83,11.38,39.70
$PJCIFN2,11/05/2026 17:43:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,10.22,66.08,54.26,2.52,15.52,44.89,14.29,79.83,4.30,11.97,46.77,-2.20,9.61,35.62,16.96,83.20,6.65,24.70,50.19,0.75,13.04,40.65
$PJCIFN2,11/05/2026 17:44:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,90.60,8.41,80.39,53.76,2.52,14.31,47.83,13.75,78.61,2.54,13.15,44.95,-2.79,10.16,36.15,16.08,82.58,5.63,30.85,49.21,-0.06,12.09,40.44
$PJCIFN2,11/05/2026 17:45:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,87.55,7.25,63.10,53.05,1.34,14.30,45.60,13.76,79.02,2.54,9.59,45.59,-2.79,9.60,34.36,15.91,82.44,5.10,23.52,49.13,-0.59,11.54,39.05
$PJCIFN2,11/05/2026 17:46:00,230.50,228.83,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,91.86,9.63,64.21,55.68,3.70,16.06,53.62,11.99,79.56,1.95,7.83,45.97,-3.38,8.43,35.68,16.69,83.68,5.95,23.10,49.66,0.05,12.32,41.79
$PJCIFN2,11/05/2026 17:47:00,230.37,228.83,229.77,0.11,0.39,0.05,0.28,0.23,0.04,0.08,0.23,0.05,0.33,0.01,0.02,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.21,90.55,10.79,64.21,53.76,9.59,17.90,52.06,11.39,76.93,2.54,5.46,45.51,-3.97,9.00,30.29,17.42,84.07,6.31,23.30,49.86,0.37,12.98,40.49
$PJCIFN2,11/05/2026 17:48:00,230.75,229.08,229.85,0.12,0.39,0.06,0.29,0.24,0.02,0.10,0.24,0.05,0.33,-0.02,0.03,0.17,-0.01,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.01,89.81,13.16,66.78,55.99,3.70,22.08,55.16,12.56,74.90,-5.72,7.86,38.49,-2.21,5.48,30.81,16.91,83.50,5.22,22.87,48.63,-0.05,12.20,39.31
$PJCIFN2,11/05/2026 17:49:00,231.14,228.70,229.71,0.10,0.44,0.05,0.36,0.25,0.04,0.07,0.22,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,23.33,101.12,12.01,81.43,57.98,9.00,16.67,50.29,13.15,75.75,-1.00,10.76,42.64,-4.56,9.01,32.63,16.90,85.62,6.35,31.59,50.42,0.52,12.90,40.56
$PJCIFN2,11/05/2026 17:50:00,230.37,228.83,229.73,0.09,0.42,0.07,0.28,0.24,0.01,0.06,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,95.60,15.55,63.73,54.35,2.52,14.93,49.76,8.42,76.93,2.53,11.36,44.90,-5.74,8.99,35.52,15.86,83.98,5.54,24.35,49.28,-0.67,11.71,41.47
$PJCIFN2,11/05/2026 17:51:00,230.75,228.96,229.68,0.10,0.40,0.05,0.33,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,92.22,10.81,75.41,54.88,4.87,18.52,49.11,14.33,81.01,0.77,12.54,45.02,-1.61,4.29,36.13,17.42,85.18,6.51,24.66,50.56,1.08,13.12,41.84
$PJCIFN2,11/05/2026 17:52:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.22,91.24,9.62,65.53,53.20,3.11,14.90,47.37,11.98,79.97,2.54,11.36,46.02,-2.79,10.20,36.15,16.50,84.76,6.06,23.63,49.49,0.17,12.55,41.85
$PJCIFN2,11/05/2026 17:53:00,230.63,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,91.14,9.61,63.76,52.52,1.34,14.88,49.73,13.74,80.97,2.53,10.77,45.02,-2.20,9.59,39.12,15.84,84.22,5.30,23.48,48.90,-0.40,11.67,42.98
$PJCIFN2,11/05/2026 17:54:00,230.37,228.83,229.71,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,91.09,8.44,76.13,53.82,1.93,14.91,45.58,13.75,81.01,3.72,10.18,46.80,-1.61,10.18,39.16,17.17,85.59,6.60,31.41,50.77,0.71,13.20,42.38
$PJCIFN2,11/05/2026 17:55:00,230.50,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,7.86,63.76,52.58,1.93,14.32,46.27,13.73,79.29,2.54,10.77,46.56,-2.79,4.87,35.50,15.52,84.07,5.11,23.10,48.95,-0.74,11.49,40.05
$PJCIFN2,11/05/2026 17:56:00,230.50,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.20,92.22,8.44,63.66,54.26,1.93,14.90,48.95,13.75,81.15,3.72,9.61,45.54,-2.79,10.17,36.74,16.84,85.31,6.43,24.09,49.99,0.56,12.85,41.56
$PJCIFN2,11/05/2026 17:57:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.73,9.03,63.76,55.46,4.28,14.91,45.42,14.31,81.60,1.95,11.93,46.69,-2.20,10.77,37.24,16.69,85.31,6.07,24.24,50.27,0.32,12.74,40.57
$PJCIFN2,11/05/2026 17:58:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.94,8.44,64.90,52.58,1.93,14.31,44.96,13.73,79.83,2.54,10.17,45.49,-2.79,9.60,35.56,15.86,84.20,5.21,23.29,49.09,-0.76,11.66,40.06
$PJCIFN2,11/05/2026 17:59:00,230.63,228.83,229.71,0.09,0.40,0.04,0.31,0.24,0.01,0.08,0.21,0.04,0.32,0.00,0.06,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.61,91.58,9.03,70.91,56.02,2.52,17.85,49.06,10.18,72.88,0.77,13.74,42.57,-2.79,8.41,37.81,17.31,85.43,6.66,31.01,50.39,0.89,13.24,41.80
$PJCIFN2,11/05/2026 18:00:00,230.37,229.08,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.37,8.43,65.49,52.61,1.93,14.94,46.17,14.32,78.02,3.71,11.93,44.90,-3.96,6.05,34.99,16.16,83.84,5.41,23.34,48.80,-0.57,11.68,38.99
$PJCIFN2,11/05/2026 18:01:00,230.50,229.08,229.73,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.08,104.55,9.06,63.17,53.11,1.93,14.89,49.03,14.93,81.01,3.12,10.77,46.72,-2.20,9.57,35.56,16.80,85.76,5.80,23.39,49.75,0.04,12.15,40.06
$PJCIFN2,11/05/2026 18:02:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.72,91.29,8.45,84.38,54.91,3.11,14.90,50.32,14.33,81.37,4.31,11.34,46.66,-1.60,11.34,39.05,16.86,85.03,6.43,28.82,50.51,0.73,13.03,43.54
$PJCIFN2,11/05/2026 18:03:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,90.10,7.26,63.69,53.20,1.33,13.72,48.33,14.32,78.52,3.71,11.36,45.64,-2.20,9.01,37.31,16.10,83.05,5.24,23.80,48.91,-0.88,11.37,42.36
$PJCIFN2,11/05/2026 18:04:00,230.50,228.83,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.26,90.30,8.46,83.65,53.85,2.52,14.94,47.27,14.92,80.24,3.13,13.15,43.72,-2.79,10.18,35.56,16.86,84.34,6.29,32.00,49.95,0.58,12.93,41.19
$PJCIFN2,11/05/2026 18:05:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,90.55,7.85,64.90,53.70,2.52,14.30,46.76,14.92,79.83,3.72,10.77,47.25,-2.20,10.18,36.74,16.19,83.45,5.86,24.30,49.56,0.08,12.31,41.17
$PJCIFN2,11/05/2026 18:06:00,230.63,228.83,229.73,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.89,6.68,62.51,52.49,1.34,14.33,46.19,13.72,77.84,3.13,10.77,46.02,-2.79,9.02,34.38,15.72,82.25,5.05,23.03,49.07,-0.91,11.50,39.38
$PJCIFN2,11/05/2026 18:07:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.79,89.37,8.42,64.94,54.26,1.93,15.54,46.78,13.74,77.97,3.72,10.77,46.66,-2.79,10.77,35.54,16.84,83.49,6.45,23.67,50.29,0.67,13.01,40.16
$PJCIFN2,11/05/2026 18:08:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.37,7.84,63.69,52.52,1.93,14.27,45.42,14.32,77.34,3.71,11.36,45.51,-2.20,9.58,35.50,15.89,81.88,5.40,23.18,49.07,-0.52,11.84,39.42
$PJCIFN2,11/05/2026 18:09:00,230.37,228.96,229.76,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,87.94,7.86,79.03,53.70,1.93,14.33,49.11,14.32,78.65,3.13,13.16,45.54,-2.20,8.99,36.61,16.14,82.46,5.65,30.65,49.44,-0.07,12.00,40.82
$PJCIFN2,11/05/2026 18:10:00,230.75,228.70,229.80,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,87.65,7.87,64.87,54.85,3.69,14.33,44.79,14.92,79.79,3.71,13.72,47.90,-1.02,10.17,34.38,17.44,83.15,6.58,24.99,50.68,0.82,13.01,40.35
$PJCIFN2,11/05/2026 18:11:00,230.50,228.70,229.78,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,87.60,8.42,62.62,54.35,2.52,14.35,47.85,14.34,77.26,3.70,10.18,46.08,-2.20,9.60,36.13,16.59,82.17,5.69,22.58,49.36,-0.14,12.17,41.21
$PJCIFN2,11/05/2026 18:12:00,230.63,228.83,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.91,8.45,63.03,53.14,1.93,14.90,44.40,14.33,77.52,3.14,10.20,46.69,-2.79,9.57,36.19,16.20,81.84,5.35,22.80,49.03,-0.43,11.97,40.27
$PJCIFN2,11/05/2026 18:13:00,230.50,228.83,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,99.89,8.42,84.23,53.70,1.93,15.51,45.63,14.92,79.20,3.72,13.13,47.31,-1.02,11.36,34.85,17.27,84.32,6.37,25.83,50.24,0.61,12.97,40.41
$PJCIFN2,11/05/2026 18:14:00,230.50,228.83,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.04,8.45,85.46,53.67,1.93,14.94,50.77,14.31,78.78,4.31,13.75,46.72,-1.61,10.75,36.27,17.26,82.69,6.32,31.56,50.30,0.60,12.90,42.41
$PJCIFN2,11/05/2026 18:15:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.47,7.25,63.17,51.37,1.34,13.74,44.47,13.71,77.01,3.12,10.79,45.51,-2.79,9.57,34.97,15.72,81.24,4.86,23.22,48.71,-0.80,11.37,38.48
$PJCIFN2,11/05/2026 18:16:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.83,9.03,64.90,55.40,3.70,14.94,46.17,14.93,78.15,4.30,11.38,47.23,-1.61,10.80,36.76,17.25,82.84,6.60,23.77,50.22,0.82,13.11,41.64
$PJCIFN2,11/05/2026 18:17:00,230.63,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,7.86,64.28,52.99,2.52,15.51,46.09,14.33,78.52,3.12,11.38,45.56,-2.20,10.17,35.58,16.05,81.76,5.43,23.30,48.80,-0.15,11.97,41.20
$PJCIFN2,11/05/2026 18:18:00,230.50,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,89.42,8.46,67.15,53.38,4.29,15.52,49.17,13.74,75.70,3.13,11.36,45.46,-2.79,9.56,36.78,16.67,81.94,5.60,23.71,49.64,-0.06,12.18,41.13
$PJCIFN2,11/05/2026 18:19:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.30,88.93,8.46,83.74,54.23,3.70,15.49,48.04,14.35,78.65,3.73,12.56,46.80,-7.50,9.60,32.02,17.42,83.11,6.69,32.26,50.53,1.00,13.31,41.16
$PJCIFN2,11/05/2026 18:20:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.25,0.01,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.70,89.81,9.03,63.76,56.74,1.93,17.30,46.78,13.75,76.29,3.70,11.97,44.90,-2.20,10.14,28.45,16.13,81.83,5.82,24.49,49.40,0.04,12.22,41.44
$PJCIFN2,11/05/2026 18:21:00,230.50,228.96,229.75,0.08,0.38,0.07,0.28,0.25,0.01,0.08,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,87.50,15.51,63.10,57.23,2.52,18.42,47.43,13.17,74.06,1.95,10.76,45.61,-3.38,7.25,34.46,16.22,81.55,5.71,22.93,49.29,-0.35,11.85,39.50
$PJCIFN2,11/05/2026 18:22:00,230.50,228.57,229.76,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.68,90.60,10.20,64.24,54.88,6.65,14.94,53.30,12.51,79.06,3.12,11.36,44.36,-2.79,9.57,37.90,17.21,83.06,6.61,23.62,50.51,0.95,12.83,42.83
$PJCIFN2,11/05/2026 18:23:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.41,88.14,10.21,63.24,54.88,1.93,13.72,51.47,13.16,76.97,3.13,9.59,40.23,-5.14,8.42,34.34,15.91,81.35,5.11,22.08,48.90,-0.81,11.47,41.91
$PJCIFN2,11/05/2026 18:24:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.09,0.20,0.05,0.33,-0.02,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.87,88.88,9.61,84.33,55.53,5.47,20.86,45.73,11.98,75.70,-3.94,9.00,43.25,-4.56,6.64,36.78,16.32,81.28,5.18,30.65,49.35,-0.27,12.16,40.83
$PJCIFN2,11/05/2026 18:25:00,230.50,228.44,229.79,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.31,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,101.12,8.44,64.69,54.23,2.52,16.13,43.81,13.68,72.16,3.72,12.53,46.13,-1.02,9.58,33.85,17.38,84.27,6.37,25.09,50.22,0.80,13.15,40.51
$PJCIFN2,11/05/2026 18:26:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,20.23,89.47,9.03,63.21,54.94,2.52,14.89,58.51,14.32,78.65,-1.00,11.95,46.02,-5.13,9.58,34.32,17.12,82.41,5.73,23.79,50.18,0.26,12.68,39.60
$PJCIFN2,11/05/2026 18:27:00,231.53,228.70,229.77,0.11,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.32,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.16,88.43,7.84,63.69,53.64,1.93,13.74,43.69,11.94,72.83,-0.41,9.61,45.97,-6.93,8.99,34.40,15.96,81.25,4.83,22.15,48.64,-0.88,11.48,38.35
$PJCIFN2,11/05/2026 18:28:00,230.63,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.08,88.58,8.45,63.69,53.58,2.52,14.89,43.81,14.92,78.70,3.72,11.95,45.51,-1.02,11.36,36.19,17.53,82.80,6.52,24.19,50.52,1.07,13.19,39.20
$PJCIFN2,11/05/2026 18:29:00,230.50,228.83,229.75,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.21,0.00,0.05,0.18,19.61,90.68,8.44,88.89,53.67,2.52,14.89,47.32,14.34,77.60,3.13,10.19,45.54,-1.61,10.22,35.58,16.48,82.13,5.79,31.13,49.20,0.09,12.45,40.37
$PJCIFN2,11/05/2026 18:30:00,230.75,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,87.10,7.87,64.21,53.79,1.93,14.88,47.35,12.57,76.80,1.95,11.37,42.02,-2.78,9.02,34.95,16.31,81.82,5.24,23.75,48.99,-0.41,11.63,40.05
$PJCIFN2,11/05/2026 18:31:00,230.37,228.83,229.73,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.47,14.96,64.28,54.38,3.11,15.48,43.81,14.89,79.52,1.95,11.95,46.00,-1.61,8.44,36.05,17.64,83.06,6.62,24.85,50.42,0.98,13.26,39.66
$PJCIFN2,11/05/2026 18:32:00,230.63,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.84,8.43,62.51,52.46,1.93,14.33,42.09,14.33,76.80,3.13,10.76,46.15,-2.79,9.57,34.40,16.08,81.69,5.38,22.47,48.94,-0.56,11.58,37.93
$PJCIFN2,11/05/2026 18:33:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.37,8.41,63.73,53.23,2.52,14.34,52.65,13.73,76.80,3.12,11.35,45.49,-3.37,8.99,34.42,16.86,82.50,6.17,24.45,49.69,0.46,12.74,41.72
$PJCIFN2,11/05/2026 18:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.24,89.86,10.20,86.59,53.79,3.11,14.89,47.85,11.98,79.15,3.13,12.56,46.18,-2.20,9.01,34.93,16.79,82.72,6.09,30.43,49.79,0.26,12.37,38.99
$PJCIFN2,11/05/2026 18:35:00,230.50,228.57,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.19,10.19,63.80,51.99,1.34,14.92,44.94,13.76,77.10,2.53,10.18,44.97,-3.37,9.01,35.01,16.04,82.21,4.97,24.26,48.68,-0.83,11.32,39.51
$PJCIFN2,11/05/2026 18:36:00,230.50,228.96,229.74,0.09,0.39,0.05,0.29,0.27,0.03,0.07,0.20,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,89.96,11.39,67.37,61.45,6.64,16.72,46.09,13.14,77.65,-0.41,7.22,46.77,-2.79,9.03,35.01,17.44,83.82,6.42,23.97,50.33,0.85,12.92,41.83
$PJCIFN2,11/05/2026 18:37:00,230.50,228.96,229.75,0.09,0.44,0.06,0.28,0.24,0.01,0.09,0.21,0.05,0.34,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,100.84,14.31,63.07,56.15,2.51,19.65,47.77,12.57,78.06,-3.36,9.00,43.77,-3.96,3.70,36.13,16.20,84.49,5.64,23.61,48.60,-0.71,11.81,41.15
$PJCIFN2,11/05/2026 18:38:00,231.40,228.96,229.82,0.11,0.39,0.05,0.28,0.23,0.01,0.07,0.26,0.06,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.74,90.70,11.39,63.17,53.70,2.52,16.11,59.17,13.17,79.92,0.77,10.22,45.00,-2.20,9.61,34.99,17.02,84.08,6.02,23.08,49.88,0.15,12.23,44.40
$PJCIFN2,11/05/2026 18:39:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.68,91.14,9.04,83.15,54.38,3.11,14.33,50.41,13.74,79.15,1.95,12.55,46.08,-3.38,9.60,33.79,16.66,83.67,5.65,30.78,49.57,-0.09,12.06,40.17
$PJCIFN2,11/05/2026 18:40:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.04,9.62,64.87,54.23,3.70,14.34,49.73,14.92,80.24,2.54,10.77,45.54,-2.79,9.00,36.78,17.14,84.45,6.12,26.35,49.70,0.48,12.70,40.98
$PJCIFN2,11/05/2026 18:41:00,230.37,229.08,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.24,91.24,9.04,62.55,53.73,2.52,14.92,53.24,14.36,79.61,3.72,10.78,46.72,-3.37,10.20,34.91,16.98,84.25,5.90,24.33,49.58,-0.12,12.42,39.15
$PJCIFN2,11/05/2026 18:42:00,230.50,228.70,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.70,91.83,8.45,65.49,53.20,1.93,14.93,47.91,14.28,81.19,3.70,11.35,46.10,-2.20,9.55,36.72,16.71,84.71,5.61,23.61,49.77,0.00,12.13,41.95
$PJCIFN2,11/05/2026 18:43:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.27,9.00,64.90,54.32,1.93,14.89,48.39,14.32,80.56,3.13,11.97,46.05,-2.79,10.18,35.05,17.16,85.32,6.28,25.55,50.28,0.37,12.62,40.53
$PJCIFN2,11/05/2026 18:44:00,230.50,228.96,229.73,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,91.24,8.44,88.01,53.79,2.52,14.31,42.04,14.32,80.38,2.54,12.52,45.51,-2.79,9.58,34.85,16.30,84.34,5.24,30.10,49.01,-0.50,11.73,38.07
$PJCIFN2,11/05/2026 18:45:00,230.50,228.96,229.66,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.24,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.71,9.02,69.02,53.76,2.52,15.52,56.09,14.34,81.60,3.13,13.13,46.77,-1.61,9.58,34.42,17.28,85.48,6.32,26.51,50.16,0.59,13.06,40.22
$PJCIFN2,11/05/2026 18:46:00,230.50,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,91.32,8.42,64.90,53.70,2.52,14.90,46.76,14.33,81.51,3.71,11.94,45.51,-1.61,10.77,36.19,16.99,85.17,6.10,24.34,50.13,0.27,12.63,40.59
$PJCIFN2,11/05/2026 18:47:00,230.37,228.70,229.68,0.08,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.42,90.70,7.86,67.81,54.20,1.34,13.76,46.01,14.28,80.29,3.12,11.36,46.69,-2.20,9.56,35.54,16.02,84.13,5.12,23.05,48.89,-0.69,11.54,39.74
$PJCIFN2,11/05/2026 18:48:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,91.83,8.42,64.32,53.61,2.52,14.94,48.47,14.92,80.60,4.89,9.61,46.15,-1.02,9.61,38.53,17.77,85.67,6.56,24.02,50.53,1.06,13.08,42.10
$PJCIFN2,11/05/2026 18:49:00,230.50,228.83,229.76,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,101.66,7.28,86.14,53.20,1.93,13.72,46.06,14.90,79.83,3.13,11.97,46.08,-2.20,9.60,36.19,16.39,85.53,5.28,29.96,48.95,-0.44,11.74,40.03
$PJCIFN2,11/05/2026 18:50:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.76,91.91,8.43,65.42,54.78,2.51,14.33,48.39,14.33,81.01,3.72,12.54,46.08,-2.20,10.18,34.30,17.30,84.79,6.05,25.84,50.04,0.37,12.57,40.98
$PJCIFN2,11/05/2026 18:51:00,230.75,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.93,91.45,9.01,66.01,53.67,2.53,14.38,50.35,14.92,80.51,3.72,10.79,45.95,-2.20,10.22,39.12,17.72,84.92,6.25,24.56,50.12,0.43,12.51,44.34
$PJCIFN2,11/05/2026 18:52:00,230.50,228.70,229.71,0.08,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.50,7.26,61.23,51.35,0.75,13.16,43.74,14.36,78.65,3.12,10.17,45.49,-2.20,9.62,34.34,16.37,83.14,5.17,22.20,48.80,-0.72,11.48,39.23
$PJCIFN2,11/05/2026 18:53:00,230.24,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.60,7.86,64.90,53.17,1.93,14.93,46.65,14.37,80.42,3.13,10.77,45.49,-2.20,9.60,34.95,16.76,83.69,5.66,24.41,49.31,-0.14,12.20,41.30
$PJCIFN2,11/05/2026 18:54:00,230.63,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.50,8.44,84.87,55.56,2.52,14.91,45.06,14.31,79.24,3.72,13.11,46.02,-1.02,10.79,34.30,17.48,84.23,6.24,30.48,50.16,0.56,12.79,40.90
$PJCIFN2,11/05/2026 18:55:00,230.63,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,87.74,7.85,63.69,52.61,2.52,13.16,49.70,13.76,78.65,3.12,10.79,44.97,-2.79,9.58,37.26,16.33,82.48,5.10,24.55,49.01,-0.84,11.51,40.68
$PJCIFN2,11/05/2026 18:56:00,230.37,228.83,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.27,8.46,65.57,54.85,3.10,14.90,49.59,14.87,78.93,3.12,10.79,47.90,-2.20,10.21,34.28,17.55,83.54,6.34,24.36,50.47,0.66,12.95,39.76
$PJCIFN2,11/05/2026 18:57:00,230.37,228.96,229.75,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.45,7.84,65.53,54.88,1.93,14.31,54.51,14.89,78.78,3.71,10.76,45.59,-2.79,9.57,35.56,16.51,82.28,5.60,23.49,49.11,-0.34,11.87,40.04
$PJCIFN2,11/05/2026 18:58:00,230.37,229.08,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,88.29,7.86,68.99,53.05,1.93,14.94,49.20,14.92,79.06,3.71,10.19,45.51,-2.79,9.60,34.40,16.83,82.48,5.84,23.54,49.59,-0.13,12.32,40.67
$PJCIFN2,11/05/2026 18:59:00,230.50,229.08,229.77,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.26,87.01,9.04,86.63,54.26,2.52,14.89,47.32,14.93,79.88,3.72,13.71,46.72,-1.61,10.76,36.11,17.58,83.15,6.39,31.39,50.54,0.68,12.93,40.84
$PJCIFN2,11/05/2026 19:00:00,230.50,228.70,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.79,7.85,63.66,53.23,1.93,14.32,45.60,14.91,77.39,3.71,10.79,46.64,-2.79,9.01,35.03,16.40,81.54,5.06,24.15,48.92,-0.70,11.45,39.75
$PJCIFN2,11/05/2026 19:01:00,230.63,228.83,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,101.83,8.44,63.87,53.67,2.52,14.91,45.55,15.53,79.83,3.13,11.95,46.18,-1.61,10.15,34.97,17.87,84.25,6.25,23.82,50.13,0.67,12.74,40.60
$PJCIFN2,11/05/2026 19:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.17,88.43,8.43,78.44,54.20,2.52,14.85,45.06,14.92,78.48,3.12,10.21,45.51,-1.61,10.18,33.20,16.94,82.20,5.68,26.44,49.61,0.06,12.31,39.21
$PJCIFN2,11/05/2026 19:03:00,230.50,228.83,229.73,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.50,7.87,66.08,52.05,4.87,14.90,47.96,14.31,77.26,3.13,11.36,46.10,-3.97,9.01,34.30,16.67,81.71,5.29,24.72,49.14,-0.39,11.59,41.55
$PJCIFN2,11/05/2026 19:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.76,9.63,72.05,55.00,4.29,14.94,46.78,15.53,79.15,2.54,12.57,46.08,-1.61,10.17,36.76,18.17,83.11,6.79,30.58,50.60,0.93,13.25,40.95
$PJCIFN2,11/05/2026 19:05:00,230.50,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,86.47,7.25,63.76,51.85,1.93,13.75,47.40,14.35,76.88,1.95,11.38,46.13,-2.79,9.59,34.91,16.39,81.46,5.13,24.57,48.72,-0.69,11.69,39.35
$PJCIFN2,11/05/2026 19:06:00,230.63,228.96,229.81,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,87.55,8.46,62.58,53.26,1.93,14.90,45.68,14.96,77.89,3.13,10.79,46.15,-2.20,9.01,36.13,17.14,82.07,5.78,23.84,49.64,0.08,12.34,40.42
$PJCIFN2,11/05/2026 19:07:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.33,8.44,64.90,54.29,4.88,15.47,48.55,15.53,78.93,1.95,12.59,47.31,-0.43,11.36,39.09,18.10,83.06,6.54,24.51,50.66,0.90,13.15,43.32
$PJCIFN2,11/05/2026 19:08:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.79,88.88,8.46,63.87,54.26,1.93,14.93,49.59,14.35,77.34,3.13,10.77,45.56,-2.20,10.18,36.23,16.73,81.64,5.51,22.63,49.10,-0.39,11.95,42.32
$PJCIFN2,11/05/2026 19:09:00,230.50,228.83,229.76,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,88.19,8.45,78.71,54.32,1.93,14.89,46.01,15.49,77.39,3.72,10.79,46.28,-2.79,9.61,34.44,17.34,82.13,6.26,29.52,49.74,0.28,12.54,40.44
$PJCIFN2,11/05/2026 19:10:00,230.63,228.57,229.76,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,90.45,7.88,74.11,54.94,1.94,14.93,45.09,14.30,78.39,3.72,12.54,44.90,-1.61,10.77,36.19,17.00,82.24,5.92,24.92,49.47,0.20,12.48,40.90
$PJCIFN2,11/05/2026 19:11:00,230.63,228.83,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,86.96,7.85,61.86,53.11,1.34,13.74,48.42,14.95,78.06,2.54,10.79,46.18,-2.79,8.98,37.31,16.85,81.57,5.14,23.28,49.21,-0.57,11.51,41.08
$PJCIFN2,11/05/2026 19:12:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.09,8.47,64.87,53.67,3.10,16.06,45.58,14.94,79.24,3.13,11.37,47.36,-2.20,10.78,37.81,18.07,82.76,6.58,24.16,50.57,0.92,13.17,40.71
$PJCIFN2,11/05/2026 19:13:00,230.50,228.96,229.80,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,98.87,8.44,63.76,53.32,1.93,14.34,45.55,14.34,77.60,2.53,10.20,45.54,-2.78,9.58,34.89,16.86,82.86,5.27,23.84,48.98,-0.60,11.81,39.77
$PJCIFN2,11/05/2026 19:14:00,230.50,228.96,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.58,7.86,72.64,52.43,1.93,14.33,48.98,14.92,79.06,3.12,13.73,46.10,-2.20,9.58,37.39,16.94,82.06,5.56,29.95,49.00,-0.21,12.06,41.38
$PJCIFN2,11/05/2026 19:15:00,230.50,229.08,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.27,8.45,64.35,54.97,3.10,14.36,50.38,14.97,79.70,3.72,13.12,44.87,-1.61,10.79,34.93,17.84,83.01,6.39,24.96,50.43,0.69,12.76,42.26
$PJCIFN2,11/05/2026 19:16:00,230.50,228.70,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.22,88.24,9.01,63.76,52.58,1.93,14.34,45.60,14.92,78.02,3.71,11.35,46.77,-2.19,10.14,35.40,17.42,82.20,6.02,23.82,49.75,0.16,12.39,40.07
$PJCIFN2,11/05/2026 19:17:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.58,7.86,64.35,52.52,1.93,14.90,43.93,14.35,77.52,3.12,10.18,44.43,-2.20,9.57,34.91,16.50,81.40,5.09,22.51,48.82,-0.59,11.68,38.26
$PJCIFN2,11/05/2026 19:18:00,230.37,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.27,8.44,61.44,53.70,2.52,15.47,50.21,14.93,78.61,2.53,11.37,46.10,-1.61,9.00,35.54,17.49,82.67,6.17,24.00,49.70,0.57,12.90,40.96
$PJCIFN2,11/05/2026 19:19:00,230.50,228.96,229.76,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,89.32,7.85,79.66,54.41,1.93,14.30,48.63,14.92,78.11,3.13,13.12,46.10,-2.79,9.58,36.15,16.77,81.88,5.59,29.51,49.47,-0.25,11.72,40.55
$PJCIFN2,11/05/2026 19:20:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,88.09,9.00,64.90,53.70,2.52,14.94,46.65,14.92,78.61,3.14,11.99,46.08,-2.79,9.59,36.72,17.44,82.49,6.01,24.91,49.76,0.39,12.49,40.80
$PJCIFN2,11/05/2026 19:21:00,230.50,228.83,229.74,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.04,8.45,62.44,53.64,1.93,14.31,43.22,14.92,77.56,3.72,11.37,46.08,-2.19,9.00,36.15,17.18,81.79,5.69,23.61,49.33,-0.16,12.09,39.55
$PJCIFN2,11/05/2026 19:22:00,230.50,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.47,7.24,61.86,51.99,1.34,13.16,46.60,14.36,78.70,3.13,10.77,45.02,-2.79,10.16,36.74,16.34,81.56,5.20,22.96,48.70,-0.44,11.72,40.64
$PJCIFN2,11/05/2026 19:23:00,230.37,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.70,91.68,8.44,63.14,53.02,3.11,14.93,49.65,14.95,79.33,3.13,11.38,46.74,-2.20,10.16,35.60,17.50,83.17,6.07,23.95,49.95,0.42,12.59,43.47
$PJCIFN2,11/05/2026 19:24:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.32,8.41,81.97,54.20,2.52,14.34,46.78,14.94,78.61,3.13,11.38,45.51,-2.21,9.01,36.78,16.84,82.60,5.65,29.15,49.43,-0.31,11.84,41.30
$PJCIFN2,11/05/2026 19:25:00,230.37,228.83,229.80,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,103.60,8.46,63.10,54.29,2.52,14.92,48.44,14.94,79.20,3.13,12.56,45.56,-1.61,10.17,37.94,17.80,85.15,6.29,25.29,50.06,0.57,12.92,41.50
$PJCIFN2,11/05/2026 19:26:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.86,89.81,9.02,64.28,53.26,2.52,14.32,46.04,14.92,79.24,2.54,9.61,46.69,-3.38,6.65,36.78,17.07,83.41,5.82,22.89,49.39,-0.12,12.19,40.90
$PJCIFN2,11/05/2026 19:27:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.19,90.16,7.27,64.98,53.64,1.93,16.63,51.47,14.33,79.20,3.12,10.76,46.72,-1.61,9.61,33.83,16.84,83.59,5.46,23.11,49.32,0.12,11.99,40.24
$PJCIFN2,11/05/2026 19:28:00,230.50,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,90.11,9.04,64.98,56.08,2.52,15.51,56.31,14.96,80.79,3.72,11.36,44.97,-1.61,9.03,36.59,18.05,84.70,6.49,24.42,50.48,0.90,13.11,42.09
$PJCIFN2,11/05/2026 19:29:00,230.24,228.57,229.72,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.63,8.44,69.18,53.79,1.93,13.73,46.86,13.77,79.83,1.95,11.36,46.72,-4.56,9.57,35.05,16.41,83.47,4.91,28.15,48.91,-0.86,11.57,39.16
$PJCIFN2,11/05/2026 19:30:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.55,8.45,64.39,53.14,2.52,15.54,43.88,14.90,80.92,3.72,12.52,46.72,-1.61,9.61,34.93,17.38,84.67,6.13,25.29,49.92,0.48,12.90,39.59
$PJCIFN2,11/05/2026 19:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.04,9.00,62.58,53.67,2.52,15.51,46.63,14.34,81.01,3.13,12.57,46.02,-1.60,10.22,36.21,17.92,85.07,6.29,23.98,50.21,0.64,12.87,41.41
$PJCIFN2,11/05/2026 19:32:00,230.37,228.83,229.73,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.63,7.85,62.55,53.20,3.11,13.74,43.83,14.33,79.88,3.13,10.18,45.49,-2.80,9.01,34.99,16.55,83.87,5.22,22.49,49.15,-0.67,11.71,39.13
$PJCIFN2,11/05/2026 19:33:00,230.63,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.17,90.45,8.46,63.17,54.17,3.11,15.51,47.85,14.32,81.83,2.54,10.21,46.64,-3.38,9.61,35.11,17.19,84.73,5.99,23.43,49.78,0.27,12.51,41.08
$PJCIFN2,11/05/2026 19:34:00,230.37,228.83,229.74,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.96,8.46,76.09,54.26,2.51,15.54,48.02,13.70,79.20,3.72,13.11,44.33,-1.61,10.20,34.95,17.58,85.04,6.41,30.27,50.03,0.48,12.96,41.06
$PJCIFN2,11/05/2026 19:35:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.06,9.03,64.94,53.23,2.52,13.70,45.58,14.35,81.37,3.71,11.95,46.18,-2.20,10.17,35.01,16.46,84.23,5.25,24.61,49.20,-0.59,11.65,40.33
$PJCIFN2,11/05/2026 19:36:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.28,91.96,9.00,64.79,54.35,2.51,15.48,50.94,13.72,80.97,3.13,10.77,46.18,-2.79,8.41,35.54,17.33,85.03,6.17,23.66,50.10,0.14,12.35,42.21
$PJCIFN2,11/05/2026 19:37:00,230.50,228.70,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,104.66,9.61,63.73,56.15,2.52,14.89,45.60,14.34,79.56,3.13,10.77,45.56,-2.20,9.60,36.09,17.08,85.96,5.69,23.39,49.56,-0.08,12.26,41.06
$PJCIFN2,11/05/2026 19:38:00,230.37,228.70,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,20.86,90.06,9.04,62.62,54.44,2.52,14.92,49.17,15.49,80.88,3.12,11.34,45.46,-3.38,9.61,37.41,17.42,84.66,6.15,23.96,49.78,0.48,12.63,43.13
$PJCIFN2,11/05/2026 19:39:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.23,89.86,8.44,82.70,54.35,2.52,14.33,49.76,14.92,81.15,3.13,13.13,45.61,-2.20,10.19,38.51,17.32,84.24,5.66,29.64,49.85,0.10,12.31,42.49
$PJCIFN2,11/05/2026 19:40:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.24,7.85,64.42,53.11,1.93,14.31,45.55,14.91,79.06,3.72,11.35,46.61,-2.79,9.57,36.07,16.93,83.52,5.33,24.75,49.51,-0.59,11.66,40.30
$PJCIFN2,11/05/2026 19:41:00,230.50,228.57,229.71,0.09,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.26,90.45,9.04,62.00,54.29,1.93,15.49,44.86,14.93,78.74,4.31,11.38,46.69,-1.61,10.20,35.56,18.16,84.31,6.65,23.60,50.69,0.88,13.13,39.99
$PJCIFN2,11/05/2026 19:42:00,230.37,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.24,8.46,63.80,52.73,1.93,14.94,45.68,14.93,79.33,3.72,11.37,46.72,-2.20,9.58,37.37,16.90,83.09,5.57,22.83,49.18,-0.48,11.95,40.65
$PJCIFN2,11/05/2026 19:43:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.78,8.42,64.35,53.08,1.93,14.31,48.52,14.92,79.46,3.12,10.78,46.10,-2.79,9.59,36.61,16.70,82.98,5.65,23.62,49.27,-0.28,11.98,41.57
$PJCIFN2,11/05/2026 19:44:00,230.75,228.57,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.86,8.43,82.70,54.41,3.11,14.94,49.11,14.86,80.83,4.30,14.90,46.02,-1.02,10.75,35.48,17.97,83.90,6.70,30.95,50.64,1.00,13.13,42.11
$PJCIFN2,11/05/2026 19:45:00,230.24,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,88.68,9.03,64.28,53.20,2.52,14.31,47.43,14.94,77.47,2.54,10.20,46.05,-2.20,10.19,37.33,17.02,82.48,5.67,25.05,49.57,-0.09,12.28,41.47
$PJCIFN2,11/05/2026 19:46:00,230.63,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,88.39,7.87,62.65,52.55,1.93,14.94,45.53,14.91,78.70,2.53,10.79,47.23,-2.20,9.61,37.31,16.83,82.08,5.50,22.64,49.23,-0.38,12.12,41.07
$PJCIFN2,11/05/2026 19:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.32,8.42,65.60,53.67,2.52,14.92,52.15,14.33,79.11,4.30,11.38,45.49,-1.61,11.36,37.33,17.61,82.89,6.52,24.21,50.19,0.83,13.05,41.08
$PJCIFN2,11/05/2026 19:48:00,230.50,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.35,7.86,64.39,53.82,1.93,13.73,44.45,14.36,77.73,3.12,10.20,45.61,-2.20,9.58,37.20,16.59,81.59,5.18,22.32,49.33,-0.79,11.54,39.90
$PJCIFN2,11/05/2026 19:49:00,230.50,228.83,229.80,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,99.24,7.28,84.23,53.02,1.93,14.94,44.37,14.35,77.89,3.13,10.18,46.69,-2.20,9.00,37.35,16.41,83.03,5.23,28.96,49.00,-0.64,11.49,40.57
$PJCIFN2,11/05/2026 19:50:00,230.37,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.68,8.43,69.57,53.29,3.10,14.89,44.47,14.28,79.02,3.71,13.72,44.33,-1.61,9.60,34.36,17.61,82.55,6.49,25.79,49.98,0.74,13.06,39.78
$PJCIFN2,11/05/2026 19:51:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,87.70,8.46,64.90,53.05,3.10,14.34,47.37,14.96,78.65,3.72,10.80,44.92,-2.79,9.58,36.19,17.28,81.96,5.85,22.96,49.53,-0.11,12.34,41.34
$PJCIFN2,11/05/2026 19:52:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.67,7.26,62.44,51.96,1.34,13.75,46.12,14.34,77.17,3.71,10.22,46.15,-2.20,9.58,35.01,16.50,81.12,5.17,22.07,49.00,-0.75,11.64,39.12
$PJCIFN2,11/05/2026 19:53:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,88.14,8.46,64.28,53.23,2.52,14.93,45.63,14.92,78.11,3.71,11.37,46.08,-1.61,10.17,36.11,17.93,82.41,6.53,23.59,50.12,0.79,13.02,41.13
$PJCIFN2,11/05/2026 19:54:00,230.50,228.70,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.79,89.42,7.86,82.38,54.26,1.93,13.75,53.09,14.92,77.52,2.54,11.38,46.08,-2.80,9.60,36.13,16.58,81.18,5.21,30.17,48.77,-0.57,11.81,41.83
$PJCIFN2,11/05/2026 19:55:00,230.63,228.96,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.60,9.06,64.24,52.55,2.53,14.95,46.22,14.92,78.56,3.13,11.94,44.92,-2.79,10.17,36.76,16.82,81.61,5.64,24.84,49.26,-0.17,12.12,40.46
$PJCIFN2,11/05/2026 19:56:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,88.78,8.44,64.87,53.23,1.93,15.51,46.22,14.89,78.56,3.73,11.94,46.66,-2.20,10.17,36.70,17.49,82.37,6.22,24.23,50.15,0.60,12.61,41.22
$PJCIFN2,11/05/2026 19:57:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.14,8.44,63.21,53.70,2.52,14.93,56.84,14.92,79.97,4.88,12.55,46.05,-0.43,11.36,37.31,18.08,82.95,6.85,24.09,50.58,0.97,13.21,41.98
$PJCIFN2,11/05/2026 19:58:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,20.21,88.14,8.45,64.98,53.20,1.93,14.91,50.80,14.91,76.42,4.30,10.20,46.64,-2.79,9.61,36.07,17.13,81.51,5.79,23.29,49.40,-0.27,12.37,40.88
$PJCIFN2,11/05/2026 19:59:00,230.37,229.21,229.82,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,88.24,8.46,77.85,53.17,2.52,14.90,42.65,14.92,78.15,3.72,11.95,45.56,-2.79,9.59,34.97,16.97,81.94,5.72,29.70,49.54,-0.04,12.32,39.01
$PJCIFN2,11/05/2026 20:00:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.58,8.44,63.76,54.97,3.11,14.93,47.43,15.53,78.65,4.31,11.97,46.20,-1.61,10.21,34.42,17.71,82.48,6.35,26.26,50.38,0.52,12.70,40.82
$PJCIFN2,11/05/2026 20:01:00,230.50,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,100.05,6.68,63.21,51.90,0.75,13.74,41.52,14.33,77.39,3.13,9.59,46.18,-2.79,9.60,33.83,16.45,82.45,4.89,22.12,48.78,-0.89,11.31,37.39
$PJCIFN2,11/05/2026 20:02:00,230.63,228.83,229.79,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.02,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,88.09,8.44,75.37,54.85,2.51,15.43,47.83,15.52,79.24,2.54,11.37,47.33,-5.15,9.61,38.42,17.86,82.79,6.41,25.99,50.35,0.71,13.13,42.10
$PJCIFN2,11/05/2026 20:03:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.42,8.46,64.32,54.32,1.93,14.94,50.32,14.33,78.65,3.71,11.38,46.56,-2.79,9.02,36.19,16.87,82.06,5.88,24.05,49.41,0.04,12.27,41.10
$PJCIFN2,11/05/2026 20:04:00,230.50,228.96,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.15,7.83,84.96,52.58,1.93,13.72,43.29,14.31,78.15,3.13,10.76,45.44,-2.20,9.56,34.97,16.71,81.70,5.22,30.01,49.21,-0.55,11.62,39.02
$PJCIFN2,11/05/2026 20:05:00,230.37,228.70,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.97,7.87,66.01,53.17,3.11,14.35,45.96,14.96,76.88,4.30,10.78,46.13,-2.20,10.17,33.85,17.96,82.71,6.46,25.60,50.13,0.59,12.85,40.38
$PJCIFN2,11/05/2026 20:06:00,230.50,228.83,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,88.63,7.84,61.41,53.17,1.93,13.14,45.50,14.93,76.38,1.95,10.18,45.51,-2.21,8.42,36.21,16.88,81.00,5.06,22.22,48.68,-0.85,11.43,40.07
$PJCIFN2,11/05/2026 20:07:00,230.63,228.83,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.64,88.09,8.44,62.58,53.08,2.51,14.93,46.78,14.92,78.70,3.72,10.18,45.51,-2.79,9.59,36.76,17.11,81.97,5.78,23.14,49.28,-0.13,12.24,41.34
$PJCIFN2,11/05/2026 20:08:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.23,90.01,8.45,66.63,53.79,3.11,14.90,48.33,15.49,79.92,4.30,12.54,46.02,-1.02,11.33,38.51,17.98,83.09,6.54,23.75,50.59,0.84,13.08,42.76
$PJCIFN2,11/05/2026 20:09:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.19,9.03,81.34,53.79,2.52,14.91,49.09,14.34,75.87,3.13,11.36,46.13,-2.20,10.16,38.00,16.86,81.77,5.41,30.16,49.18,-0.31,11.91,42.37
$PJCIFN2,11/05/2026 20:10:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.79,8.44,64.90,53.67,2.52,14.91,46.81,14.35,78.65,3.72,13.13,45.61,-2.20,9.57,36.19,17.77,82.80,6.47,25.49,50.12,0.75,12.88,41.86
$PJCIFN2,11/05/2026 20:11:00,230.75,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.83,7.27,64.32,53.32,1.93,15.53,44.52,14.33,78.70,3.72,10.77,46.13,-2.20,9.60,36.15,17.05,82.00,5.49,23.60,49.04,-0.19,12.12,40.01
$PJCIFN2,11/05/2026 20:12:00,230.63,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.19,7.86,62.00,53.14,1.93,14.34,48.02,14.90,79.24,1.95,10.78,46.13,-2.21,9.01,37.94,16.84,82.23,5.33,23.47,49.29,-0.39,11.80,41.53
$PJCIFN2,11/05/2026 20:13:00,230.50,228.83,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,100.90,8.44,64.94,54.44,2.52,15.48,48.02,15.50,78.65,3.72,11.36,46.74,-1.02,10.73,36.76,17.84,84.88,6.54,24.56,50.49,0.84,13.12,41.96
$PJCIFN2,11/05/2026 20:14:00,230.37,229.21,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.20,89.91,7.26,81.39,53.67,1.93,14.32,42.63,14.90,77.93,3.13,11.94,45.64,-2.79,9.60,35.58,16.51,82.36,5.19,29.75,48.85,-0.49,11.75,39.28
$PJCIFN2,11/05/2026 20:15:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.78,7.86,64.90,52.05,1.93,14.31,46.27,14.32,79.24,3.13,11.95,45.51,-2.20,9.56,35.48,16.97,83.10,5.61,23.80,49.27,-0.03,12.24,40.30
$PJCIFN2,11/05/2026 20:16:00,230.24,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.50,9.01,63.07,53.67,3.10,14.91,46.06,15.50,81.01,4.30,11.96,46.18,-1.02,11.33,33.85,17.85,84.21,6.34,24.95,50.34,0.67,12.93,40.79
$PJCIFN2,11/05/2026 20:17:00,230.24,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,88.88,7.83,63.62,54.81,1.93,14.31,47.99,14.33,79.29,2.54,10.18,45.54,-2.20,9.60,35.56,16.76,83.15,5.13,22.33,49.17,-0.50,11.74,39.71
$PJCIFN2,11/05/2026 20:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.30,8.45,64.94,55.03,3.10,14.92,53.89,14.92,79.74,3.12,10.18,46.08,-2.20,10.15,37.87,17.94,84.33,6.17,23.34,50.24,0.61,12.76,41.86
$PJCIFN2,11/05/2026 20:19:00,230.37,229.08,229.75,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,91.14,7.27,80.21,54.35,3.11,14.31,53.30,14.35,79.24,1.95,11.95,45.54,-2.20,10.16,36.72,17.02,83.79,5.37,29.47,49.27,-0.13,12.28,41.40
$PJCIFN2,11/05/2026 20:20:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,89.96,7.85,63.80,53.17,1.93,13.75,48.50,14.92,81.46,3.71,11.36,45.54,-2.20,9.58,36.03,17.08,84.20,5.44,24.50,49.59,-0.27,11.84,40.55
$PJCIFN2,11/05/2026 20:21:00,230.50,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.19,8.42,63.76,54.85,3.11,14.34,47.27,15.50,81.42,3.13,10.80,44.95,-2.20,9.58,37.33,17.78,84.86,6.03,24.81,50.17,0.33,12.54,41.69
$PJCIFN2,11/05/2026 20:22:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,91.58,8.45,63.03,53.20,1.93,14.33,47.40,15.50,79.70,3.12,10.20,46.69,-2.79,10.16,34.40,17.01,84.40,5.37,22.62,49.39,-0.36,11.97,39.95
$PJCIFN2,11/05/2026 20:23:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.86,7.27,63.03,52.46,1.34,13.75,44.99,14.93,80.24,3.71,10.80,45.51,-2.20,10.18,37.22,16.48,84.01,5.17,22.64,48.91,-0.47,11.89,40.45
$PJCIFN2,11/05/2026 20:24:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.28,92.96,9.03,83.74,53.17,1.93,15.50,48.58,14.89,81.37,2.54,10.78,46.05,-2.78,9.03,35.54,17.22,85.09,5.86,30.16,49.87,0.14,12.24,41.59
$PJCIFN2,11/05/2026 20:25:00,230.37,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.28,103.48,8.43,64.32,53.17,2.52,14.91,50.18,14.97,82.78,3.72,11.38,47.36,-1.02,10.18,35.56,18.12,86.89,6.63,25.00,50.72,1.05,13.23,42.57
$PJCIFN2,11/05/2026 20:26:00,230.63,228.83,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.07,89.91,7.25,61.48,53.20,1.34,14.32,44.57,14.91,79.70,1.94,10.20,46.05,-3.38,9.60,33.77,16.33,83.63,5.00,23.08,48.98,-0.73,11.63,37.83
$PJCIFN2,11/05/2026 20:27:00,230.50,228.96,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.04,8.45,62.51,55.43,2.52,14.92,47.83,14.89,80.29,4.31,11.97,47.17,-0.43,10.79,35.03,17.76,84.92,6.49,24.14,50.42,0.91,13.07,41.27
$PJCIFN2,11/05/2026 20:28:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.68,91.14,8.45,64.90,53.73,2.52,14.89,49.14,14.90,80.24,3.71,10.79,45.44,-2.19,10.16,36.74,17.59,84.59,6.17,23.41,50.28,0.57,12.68,41.16
$PJCIFN2,11/05/2026 20:29:00,230.50,228.96,229.73,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,90.45,8.46,82.52,53.64,2.52,14.34,47.80,14.94,79.61,3.13,13.13,46.10,-2.20,9.59,37.92,17.05,83.92,5.57,29.08,49.75,-0.09,12.04,41.01
$PJCIFN2,11/05/2026 20:30:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,90.11,8.42,65.57,53.26,2.51,14.92,45.06,14.36,79.61,3.13,12.54,45.49,-2.20,9.61,36.70,16.92,83.41,5.19,26.18,49.33,-0.49,11.86,40.15
$PJCIFN2,11/05/2026 20:31:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,7.86,64.35,55.56,2.52,14.94,46.17,15.53,79.42,4.31,11.38,45.56,-1.61,11.38,34.46,18.22,84.14,6.27,25.11,50.38,0.71,13.08,41.36
$PJCIFN2,11/05/2026 20:32:00,230.50,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,90.01,7.84,63.73,54.88,1.93,14.31,47.83,14.34,79.33,3.72,10.75,45.54,-1.61,10.17,36.15,16.99,82.91,5.47,22.76,49.41,-0.24,12.03,41.00
$PJCIFN2,11/05/2026 20:33:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.19,20.90,88.83,8.44,63.69,53.97,2.52,14.36,50.32,15.50,79.15,2.53,11.35,46.64,-2.78,10.17,38.55,17.57,83.17,5.72,23.18,49.97,0.19,12.35,43.14
$PJCIFN2,11/05/2026 20:34:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.71,89.86,7.87,84.38,53.20,2.52,14.89,48.42,14.92,77.47,3.13,10.18,46.18,-2.20,10.16,35.54,17.15,82.69,5.67,30.01,49.61,0.02,12.39,40.95
$PJCIFN2,11/05/2026 20:35:00,230.37,228.83,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.73,7.86,64.21,54.20,2.52,14.93,46.68,14.91,78.65,1.95,12.57,46.77,-2.20,10.16,37.22,17.28,83.13,5.99,25.14,49.82,0.40,12.80,40.91
$PJCIFN2,11/05/2026 20:36:00,230.50,229.21,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.88,88.83,9.05,64.90,54.88,1.93,14.89,46.81,14.32,78.52,3.71,10.22,46.13,-1.61,10.75,36.70,17.08,82.94,5.77,24.40,49.74,0.09,12.53,41.06
$PJCIFN2,11/05/2026 20:37:00,230.50,228.70,229.77,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,100.53,7.83,63.76,53.64,1.93,14.34,45.65,14.91,78.65,2.54,10.77,46.69,-2.20,9.01,36.15,16.79,83.48,5.24,22.45,49.37,-0.32,11.74,40.58
$PJCIFN2,11/05/2026 20:38:00,230.63,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.19,8.42,63.69,54.32,2.51,14.92,46.17,15.50,77.47,4.30,9.60,46.72,-2.20,10.77,37.85,17.84,82.87,6.25,23.69,50.48,0.65,13.02,42.09
$PJCIFN2,11/05/2026 20:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.10,8.46,64.94,53.17,1.93,14.92,46.06,14.88,78.65,3.12,10.21,45.59,-2.20,9.60,37.33,16.81,81.76,5.38,24.18,49.35,-0.32,12.06,40.81
$PJCIFN2,11/05/2026 20:40:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.96,8.45,63.66,54.91,2.52,14.91,46.22,14.92,78.28,3.72,11.36,46.20,-2.20,10.77,35.62,17.50,82.45,6.13,26.29,50.20,0.43,12.66,40.99
$PJCIFN2,11/05/2026 20:41:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.10,6.09,64.87,51.52,0.75,13.15,46.70,14.92,78.06,3.13,13.13,45.51,-2.20,9.59,35.58,16.62,81.44,4.81,27.35,48.97,-0.82,11.46,40.73
$PJCIFN2,11/05/2026 20:42:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,87.60,8.41,76.04,54.29,3.11,14.90,46.60,16.10,79.83,4.31,13.14,47.33,-2.20,11.36,34.95,18.21,82.75,6.57,25.55,50.62,0.99,13.24,41.62
$PJCIFN2,11/05/2026 20:43:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.26,7.27,84.87,51.93,1.93,14.92,44.47,14.37,77.60,2.54,11.97,45.59,-2.20,9.59,36.74,16.70,81.14,5.06,26.98,48.74,-0.62,11.81,40.66
$PJCIFN2,11/05/2026 20:44:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,87.35,8.45,65.42,53.82,1.93,14.33,45.58,15.49,78.65,3.72,11.38,46.13,-1.61,9.61,39.09,17.26,81.97,5.81,25.66,49.66,0.18,12.32,42.29
$PJCIFN2,11/05/2026 20:45:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,88.73,8.44,84.28,53.76,2.52,14.90,47.19,14.93,79.15,4.31,13.72,46.18,-1.61,11.33,36.74,17.95,82.57,6.43,28.96,50.51,0.76,13.06,42.15
$PJCIFN2,11/05/2026 20:46:00,230.75,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.96,87.70,6.67,63.07,52.55,0.75,13.75,45.45,14.33,77.26,3.13,10.78,44.95,-2.21,9.60,35.46,16.45,81.04,5.02,24.72,48.76,-0.74,11.59,39.86
$PJCIFN2,11/05/2026 20:47:00,230.37,228.70,229.78,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.68,7.86,79.66,54.26,2.51,14.92,49.81,14.34,78.06,4.31,13.72,45.00,-1.02,10.79,36.19,17.96,82.56,6.33,27.86,50.25,0.87,13.24,41.42
$PJCIFN2,11/05/2026 20:48:00,230.75,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.78,8.45,80.12,52.70,1.93,14.30,49.20,14.90,78.06,3.71,11.95,45.97,-2.20,10.17,37.33,16.68,81.49,5.43,25.55,48.96,-0.27,12.15,42.34
$PJCIFN2,11/05/2026 20:49:00,230.50,228.83,229.76,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,99.46,8.44,87.81,51.99,1.93,14.32,48.50,14.92,77.17,3.12,12.54,47.25,-2.20,9.01,37.35,16.72,83.06,5.21,26.81,49.41,-0.32,11.67,41.47
$PJCIFN2,11/05/2026 20:50:00,230.63,229.08,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.14,8.45,63.76,53.70,3.11,14.34,45.01,14.92,77.56,3.72,13.15,44.97,-2.20,10.20,34.97,17.89,82.63,6.25,27.15,50.46,0.69,12.91,40.85
$PJCIFN2,11/05/2026 20:51:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.04,6.66,64.94,51.96,0.75,13.14,44.50,13.73,77.39,3.13,11.95,45.46,-2.78,9.57,33.75,16.40,81.02,4.95,26.24,48.67,-0.76,11.58,37.94
$PJCIFN2,11/05/2026 20:52:00,230.37,228.83,229.73,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.70,8.44,68.44,53.08,1.93,15.49,47.85,13.72,78.93,3.13,11.38,46.08,-2.79,10.16,34.95,16.71,81.85,5.42,24.63,49.20,-0.25,12.03,39.84
$PJCIFN2,11/05/2026 20:53:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.68,7.86,82.02,54.91,1.93,14.34,49.51,15.50,79.29,3.73,14.31,46.64,-1.02,11.34,39.18,18.03,82.84,6.30,27.94,50.66,0.85,13.06,42.83
$PJCIFN2,11/05/2026 20:54:00,230.37,228.83,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.73,7.86,74.32,51.96,1.93,14.34,49.14,14.92,76.88,3.13,11.37,45.61,-2.79,9.01,34.25,16.61,81.38,5.23,25.00,49.10,-0.57,11.76,40.43
$PJCIFN2,11/05/2026 20:55:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.73,8.45,85.55,53.82,2.52,14.94,46.06,15.51,78.98,4.30,14.90,46.72,-1.61,10.77,36.66,18.16,82.70,6.58,29.02,50.44,0.92,13.06,41.34
$PJCIFN2,11/05/2026 20:56:00,230.75,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,88.78,9.00,62.69,54.23,1.93,14.31,51.27,14.93,77.39,3.12,11.36,45.67,-2.20,9.58,37.43,17.21,81.61,5.59,25.50,49.23,-0.13,12.30,42.01
$PJCIFN2,11/05/2026 20:57:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,89.76,9.04,76.39,53.88,1.93,15.51,46.17,14.92,78.56,2.54,12.54,46.08,-2.78,10.18,37.90,17.32,82.22,5.68,27.68,49.88,0.06,12.27,42.05
$PJCIFN2,11/05/2026 20:58:00,230.63,229.08,229.74,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,88.68,9.04,75.04,53.41,2.52,14.92,47.32,16.13,80.24,4.31,13.70,46.18,-1.02,11.35,36.68,18.20,83.07,6.64,26.63,50.48,1.02,13.32,40.78
$PJCIFN2,11/05/2026 20:59:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.79,7.87,80.84,52.58,1.34,14.89,43.86,14.95,76.84,3.13,11.96,46.10,-2.79,9.56,35.05,16.45,81.41,5.05,26.27,48.75,-0.84,11.50,39.69
$PJCIFN2,11/05/2026 21:00:00,230.37,229.08,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.20,91.04,7.87,80.25,53.20,3.10,14.94,49.62,14.34,78.61,3.13,12.54,46.13,-2.78,9.60,36.09,17.29,82.50,5.95,26.68,49.76,0.42,12.59,39.47
$PJCIFN2,11/05/2026 21:01:00,230.37,228.96,229.75,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.77,99.89,9.00,68.36,54.26,3.11,14.94,47.40,14.34,78.48,3.72,12.55,45.54,-1.61,10.76,36.74,17.63,84.17,6.05,28.14,49.88,0.56,12.47,41.72
$PJCIFN2,11/05/2026 21:02:00,230.63,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,88.19,6.65,72.60,52.43,1.93,13.18,48.36,14.38,77.60,2.53,10.77,45.54,-2.79,9.59,36.78,16.34,81.54,4.84,27.46,48.55,-0.85,11.42,41.56
$PJCIFN2,11/05/2026 21:03:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.42,9.04,68.59,53.26,2.52,14.92,48.42,14.91,78.74,3.71,13.72,46.13,-2.79,9.60,36.80,17.36,82.93,6.06,27.99,49.79,0.48,12.54,42.04
$PJCIFN2,11/05/2026 21:04:00,230.63,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.96,8.44,77.81,53.20,3.11,14.92,47.91,14.36,78.70,2.54,11.36,46.10,-2.20,10.77,36.21,17.26,82.94,6.06,27.09,49.53,0.40,12.69,42.55
$PJCIFN2,11/05/2026 21:05:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,88.14,6.67,83.79,53.05,1.34,13.74,47.35,14.92,79.20,3.13,12.54,46.13,-2.80,9.58,34.38,16.35,82.67,4.96,25.96,49.08,-0.65,11.40,40.73
$PJCIFN2,11/05/2026 21:06:00,230.37,228.96,229.71,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.59,89.81,8.42,68.36,53.88,2.52,14.92,50.26,15.50,80.33,3.13,12.53,46.72,-2.20,10.16,37.29,17.66,84.21,6.16,26.07,50.32,0.67,12.86,40.89
$PJCIFN2,11/05/2026 21:07:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.96,8.42,66.71,54.32,2.52,14.88,53.80,13.78,79.15,3.72,11.95,45.02,-2.79,9.60,35.60,17.63,83.94,5.99,28.28,49.91,0.38,12.67,40.17
$PJCIFN2,11/05/2026 21:08:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,91.04,8.41,64.98,53.05,2.52,14.32,47.45,14.31,79.83,3.13,10.77,44.90,-2.78,10.17,36.07,16.80,83.59,5.46,24.49,49.09,-0.18,12.27,40.28
$PJCIFN2,11/05/2026 21:09:00,230.50,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.19,91.73,7.84,84.92,53.64,1.93,15.45,56.28,15.49,80.47,3.12,13.14,46.80,-2.20,10.17,38.51,17.24,84.10,5.58,28.44,49.64,0.07,12.25,43.23
$PJCIFN2,11/05/2026 21:10:00,230.37,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.04,8.45,64.32,54.38,2.53,14.35,50.26,14.87,80.42,3.71,13.70,45.51,-2.20,10.15,37.92,17.87,84.83,6.31,26.23,50.43,0.67,12.95,42.72
$PJCIFN2,11/05/2026 21:11:00,230.50,228.83,229.71,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,91.68,6.08,81.25,52.05,0.75,13.69,44.89,14.92,79.65,3.12,11.38,46.15,-2.78,9.58,37.31,16.62,83.53,4.78,28.33,49.02,-0.90,11.41,40.70
$PJCIFN2,11/05/2026 21:12:00,230.63,228.70,229.67,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,90.45,8.44,64.35,53.79,1.93,15.50,46.84,13.15,80.92,3.71,12.53,46.08,-2.19,9.58,34.40,16.93,84.27,5.50,25.48,49.38,-0.13,12.23,39.80
$PJCIFN2,11/05/2026 21:13:00,230.50,228.96,229.74,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,19.62,103.48,8.43,69.73,54.29,2.52,14.86,47.32,14.92,80.97,3.12,13.72,46.10,-2.20,9.62,35.52,17.40,86.46,5.96,28.62,50.25,0.36,12.63,40.94
$PJCIFN2,11/05/2026 21:14:00,230.37,228.83,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.14,8.44,68.99,53.29,1.93,14.34,48.92,13.75,79.61,3.12,11.35,44.95,-2.79,9.57,37.81,16.69,84.23,5.34,25.00,49.14,-0.31,11.90,41.85
$PJCIFN2,11/05/2026 21:15:00,230.37,228.96,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.12,8.42,89.09,53.73,2.52,15.48,49.65,15.49,80.88,3.72,14.35,46.61,-2.20,10.19,36.80,17.70,85.33,6.21,28.54,50.26,0.65,12.91,41.95
$PJCIFN2,11/05/2026 21:16:00,230.37,228.70,229.70,0.09,0.41,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,93.88,7.85,83.10,54.14,1.93,14.34,47.91,14.93,80.74,3.72,11.95,44.95,-1.61,10.77,36.63,17.12,84.69,5.87,26.90,49.58,0.15,12.44,41.57
$PJCIFN2,11/05/2026 21:17:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,91.58,8.46,65.49,53.61,1.93,14.89,47.16,14.96,81.87,3.13,13.74,46.13,-2.79,9.61,36.74,17.09,84.84,5.63,28.07,49.75,-0.09,12.18,41.70
$PJCIFN2,11/05/2026 21:18:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,90.50,8.42,63.73,54.17,2.52,14.94,60.31,14.33,80.97,3.13,11.97,46.69,-2.20,9.60,36.78,17.77,85.19,6.28,25.81,50.52,0.63,12.84,42.10
$PJCIFN2,11/05/2026 21:19:00,230.24,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,91.14,8.45,82.70,54.44,2.52,15.52,44.42,14.31,79.79,2.54,11.35,45.44,-2.79,10.15,35.50,16.87,83.89,5.22,27.98,49.34,-0.35,12.05,39.34
$PJCIFN2,11/05/2026 21:20:00,230.63,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,89.86,6.67,63.66,52.46,1.93,14.35,45.58,15.49,79.65,3.12,11.97,46.13,-2.20,9.63,34.97,16.72,83.34,5.14,25.43,49.06,-0.40,11.77,40.14
$PJCIFN2,11/05/2026 21:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,92.12,8.45,88.50,53.64,2.52,14.91,46.81,15.46,80.29,3.12,13.14,46.02,-2.78,10.18,36.76,17.57,83.93,5.92,30.13,49.86,0.27,12.29,40.98
$PJCIFN2,11/05/2026 21:22:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.96,8.40,81.43,54.35,1.93,14.93,46.04,14.93,80.97,4.31,13.13,46.10,-1.61,10.76,33.83,18.31,84.49,6.64,27.00,50.84,0.78,13.06,41.07
$PJCIFN2,11/05/2026 21:23:00,230.37,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,89.86,7.28,76.50,53.73,1.34,14.89,46.65,14.31,78.19,3.13,11.95,45.46,-2.20,9.61,34.91,16.78,82.70,4.90,27.60,49.10,-0.93,11.63,39.70
$PJCIFN2,11/05/2026 21:24:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.27,8.44,63.69,53.79,2.52,14.90,46.14,15.50,80.65,3.72,12.56,46.69,-2.20,9.58,35.58,17.57,83.25,6.12,25.72,49.90,0.31,12.71,39.86
$PJCIFN2,11/05/2026 21:25:00,230.50,228.44,229.74,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,99.89,8.46,84.28,53.73,2.52,14.94,47.35,14.92,79.20,3.72,11.95,46.13,-1.61,11.36,34.38,17.38,84.74,6.03,29.32,49.98,0.32,12.70,39.96
$PJCIFN2,11/05/2026 21:26:00,230.63,228.96,229.77,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.65,7.86,80.30,54.32,1.93,14.32,46.12,14.37,77.97,3.14,10.77,46.56,-2.79,9.57,35.66,16.61,82.05,5.08,25.79,49.06,-0.79,11.48,39.96
$PJCIFN2,11/05/2026 21:27:00,230.63,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.89,88.19,7.86,80.84,53.67,1.94,14.94,46.12,14.36,79.15,3.70,13.13,46.08,-2.20,9.00,35.56,17.27,82.58,5.80,28.58,49.73,0.15,12.34,40.43
$PJCIFN2,11/05/2026 21:28:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,89.47,8.45,70.67,53.14,1.93,14.90,43.91,14.33,77.56,3.72,11.36,46.08,-2.20,9.58,34.38,17.22,82.29,5.68,25.51,49.72,0.16,12.55,38.87
$PJCIFN2,11/05/2026 21:29:00,230.50,228.83,229.80,0.09,0.38,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.14,8.40,80.71,52.73,4.87,14.90,47.88,14.33,77.89,2.54,13.15,44.31,-2.78,9.61,33.75,16.72,81.91,5.08,28.19,49.19,-0.20,11.94,39.44
$PJCIFN2,11/05/2026 21:30:00,230.88,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.96,8.46,64.90,54.38,6.07,19.11,47.96,14.31,79.88,3.13,11.97,46.02,-3.96,10.78,33.18,17.86,83.01,6.56,26.35,50.77,0.93,13.15,40.48
$PJCIFN2,11/05/2026 21:31:00,230.24,228.70,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.58,8.45,84.87,52.55,2.51,14.34,44.42,14.36,76.88,2.54,11.38,46.13,-2.79,10.16,36.15,16.59,81.07,4.92,28.11,48.83,-0.96,11.59,40.21
$PJCIFN2,11/05/2026 21:32:00,230.63,228.83,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,87.50,7.87,83.06,54.44,3.12,14.91,46.22,14.93,78.74,2.54,11.95,46.72,-2.79,9.60,36.78,17.28,81.91,5.80,25.48,49.81,0.37,12.53,40.46
$PJCIFN2,11/05/2026 21:33:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.20,89.27,9.04,68.00,54.35,2.52,14.34,51.33,14.32,78.78,3.72,12.55,46.10,-2.79,10.18,37.39,17.19,81.95,5.89,29.09,49.68,0.25,12.55,43.89
$PJCIFN2,11/05/2026 21:34:00,230.50,228.96,229.73,0.09,0.38,0.03,0.28,0.24,0.02,0.06,0.22,0.06,0.32,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,86.76,7.86,63.66,54.29,4.88,14.92,50.80,13.75,72.96,-2.18,10.17,45.54,-2.79,7.81,32.02,16.66,81.01,4.82,25.03,49.22,-0.48,11.46,39.66
$PJCIFN2,11/05/2026 21:35:00,230.37,228.96,229.83,0.10,0.41,0.05,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,94.74,10.80,80.16,54.97,2.52,19.05,49.22,13.13,77.26,1.36,11.97,45.54,-2.79,9.01,35.60,17.82,82.26,5.91,28.26,49.95,0.27,12.68,42.13
$PJCIFN2,11/05/2026 21:36:00,230.63,228.70,229.75,0.10,0.40,0.05,0.34,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.28,90.73,11.96,78.27,55.37,3.71,20.29,47.29,15.45,77.39,2.54,9.61,46.13,-2.20,6.65,35.05,17.83,82.12,6.36,26.09,50.11,0.46,12.94,41.58
$PJCIFN2,11/05/2026 21:37:00,230.75,228.83,229.81,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,98.93,7.27,85.51,52.61,1.93,14.34,44.32,14.93,78.15,1.36,11.38,44.36,-2.80,9.62,34.38,16.54,82.72,4.93,28.02,48.79,-0.54,11.88,37.79
$PJCIFN2,11/05/2026 21:38:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.51,88.09,7.83,64.90,52.64,1.92,15.50,45.63,14.34,77.93,1.95,11.36,46.72,-2.79,9.00,34.99,16.85,81.42,5.10,24.66,49.25,-0.46,11.69,40.00
$PJCIFN2,11/05/2026 21:39:00,230.37,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.65,9.04,75.58,53.79,3.11,14.94,46.86,15.48,79.02,4.30,13.73,46.00,-1.02,10.18,38.51,18.09,82.63,6.71,29.53,50.47,1.02,13.27,42.38
$PJCIFN2,11/05/2026 21:40:00,230.50,229.08,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.45,8.43,61.96,53.73,2.52,14.30,47.37,13.72,77.47,3.13,10.77,44.97,-2.79,9.61,34.30,16.40,80.86,4.78,25.55,48.65,-0.80,11.70,39.62
$PJCIFN2,11/05/2026 21:41:00,230.37,228.96,229.73,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.64,86.96,8.45,84.42,53.29,3.11,14.90,43.20,14.34,77.97,3.72,13.13,46.13,-2.20,9.57,33.26,16.82,81.58,5.48,28.94,49.04,-0.10,11.94,37.87
$PJCIFN2,11/05/2026 21:42:00,230.88,228.96,229.73,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.25,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.17,8.46,81.88,54.38,2.52,14.91,57.79,15.49,79.20,3.72,13.16,46.61,-1.61,10.77,34.93,17.83,82.57,6.43,26.69,50.54,0.81,12.96,40.45
$PJCIFN2,11/05/2026 21:43:00,230.37,228.83,229.78,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.10,7.26,69.69,53.14,1.93,13.73,43.76,13.15,77.17,1.95,11.95,45.64,-2.78,9.61,33.75,16.36,81.05,4.89,27.82,48.90,-0.92,11.56,38.31
$PJCIFN2,11/05/2026 21:44:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,88.09,8.44,65.57,53.76,2.52,14.93,47.35,15.53,78.24,3.72,12.55,46.82,-1.61,10.77,35.58,18.04,82.42,6.29,26.34,50.27,0.88,13.11,41.03
$PJCIFN2,11/05/2026 21:45:00,230.37,228.83,229.80,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,87.70,7.84,77.98,53.23,1.93,14.91,47.80,14.36,78.24,2.54,13.13,44.95,-2.20,9.60,36.76,16.67,81.57,5.33,27.95,48.92,-0.38,11.97,42.11
$PJCIFN2,11/05/2026 21:46:00,230.37,228.70,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,86.56,7.26,74.49,53.08,1.93,14.34,48.36,14.87,76.97,1.36,11.36,46.13,-1.61,9.59,36.66,16.68,81.57,5.13,25.90,49.12,-0.20,11.65,41.97
$PJCIFN2,11/05/2026 21:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,9.00,86.63,54.23,3.11,14.92,46.68,14.94,79.83,3.73,12.57,45.64,-1.61,10.21,36.76,18.23,82.54,6.54,28.81,50.52,0.83,13.04,41.48
$PJCIFN2,11/05/2026 21:48:00,230.37,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.12,88.24,7.28,81.52,53.26,1.93,13.72,44.50,14.92,77.30,2.54,10.77,46.13,-2.79,10.18,36.57,16.58,81.06,4.99,24.97,48.72,-0.89,11.71,39.96
$PJCIFN2,11/05/2026 21:49:00,230.24,228.83,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,101.88,8.44,67.41,53.67,2.52,14.32,45.40,14.94,78.48,2.54,12.56,45.59,-2.79,9.57,36.66,17.08,83.30,5.59,28.27,49.33,-0.06,12.11,40.01
$PJCIFN2,11/05/2026 21:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.42,89.86,8.43,66.04,53.73,1.93,14.93,48.36,15.47,79.38,3.72,12.55,45.59,-1.61,10.18,37.39,17.72,82.43,6.03,26.73,50.20,0.44,12.68,42.03
$PJCIFN2,11/05/2026 21:51:00,230.50,228.83,229.76,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,88.34,8.43,81.97,51.43,1.34,13.75,49.11,14.92,77.01,3.13,12.54,46.05,-2.20,9.00,35.50,16.53,81.25,4.93,27.68,48.56,-0.80,11.32,41.49
$PJCIFN2,11/05/2026 21:52:00,230.50,228.83,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,88.24,8.41,79.08,53.20,2.52,14.92,51.50,16.07,79.92,3.72,12.56,45.51,-1.02,11.38,37.90,18.06,83.04,6.60,25.91,50.38,1.01,13.21,44.17
$PJCIFN2,11/05/2026 21:54:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.29,8.42,81.39,54.29,1.93,14.94,44.45,14.33,78.15,3.71,12.54,46.20,-2.20,10.18,34.26,16.57,81.87,5.33,28.80,49.01,-0.45,12.00,38.75
$PJCIFN2,11/05/2026 21:54:00,230.75,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.26,8.44,66.74,52.58,1.93,13.73,44.30,14.33,78.48,3.12,11.96,45.49,-2.20,9.60,34.40,16.58,81.85,5.18,24.77,48.99,-0.44,11.61,38.29
$PJCIFN2,11/05/2026 21:55:00,230.50,228.70,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.92,8.44,74.45,55.50,2.52,14.93,45.01,15.51,80.33,3.73,14.31,47.79,-1.61,9.62,37.83,17.89,83.68,6.46,29.04,50.61,1.04,13.14,41.38
$PJCIFN2,11/05/2026 21:56:00,230.50,228.57,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.19,88.98,7.85,64.94,55.40,1.93,14.31,47.94,14.36,78.19,3.13,11.38,45.59,-2.20,9.59,34.40,17.14,82.93,5.71,25.01,49.58,-0.10,12.37,40.20
$PJCIFN2,11/05/2026 21:57:00,230.50,228.70,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.53,88.48,7.86,81.93,52.67,1.93,14.34,47.24,14.92,79.88,3.71,12.53,45.56,-2.78,9.02,34.40,16.66,82.90,5.33,28.79,48.96,-0.35,11.82,41.07
$PJCIFN2,11/05/2026 21:58:00,230.37,228.70,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.24,7.87,81.20,53.02,2.52,14.35,45.06,15.50,80.33,2.53,13.13,46.08,-1.61,9.58,37.94,17.64,84.13,6.09,26.14,50.15,0.51,12.57,41.82
$PJCIFN2,11/05/2026 21:59:00,230.24,228.96,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.32,7.27,84.92,53.08,1.93,14.94,50.29,14.95,79.83,0.77,12.54,45.56,-2.20,9.58,36.07,16.66,83.24,4.94,27.89,48.98,-0.47,11.55,40.26
$PJCIFN2,11/05/2026 22:00:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.78,8.44,65.53,54.85,2.51,14.88,52.68,14.93,80.38,3.72,13.14,44.95,-2.78,10.75,36.13,17.88,84.67,6.22,26.06,50.39,0.66,12.98,40.30
$PJCIFN2,11/05/2026 22:01:00,230.50,228.83,229.70,0.10,0.45,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,104.07,8.44,76.00,54.47,2.53,14.34,51.38,13.74,79.74,3.72,13.72,46.10,-1.61,10.77,35.62,18.11,86.02,6.13,29.12,50.11,0.58,12.78,40.39
$PJCIFN2,11/05/2026 22:02:00,230.63,228.83,229.73,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,89.37,9.03,77.94,54.85,1.93,14.33,53.80,14.92,80.47,3.12,11.95,46.08,-2.78,10.18,36.15,16.89,83.95,5.27,28.43,49.45,-0.33,11.96,41.60
$PJCIFN2,11/05/2026 22:03:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,90.75,7.28,84.92,54.41,1.93,15.46,50.35,14.95,80.56,2.54,13.73,46.10,-1.61,10.16,37.31,17.48,84.42,5.79,28.97,50.14,0.12,12.40,42.27
$PJCIFN2,11/05/2026 22:04:00,230.50,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.55,8.45,81.25,53.26,1.93,14.90,50.91,14.87,79.38,3.72,11.38,46.13,-2.20,10.16,37.92,17.70,84.94,6.14,25.77,50.31,0.51,12.90,43.38
$PJCIFN2,11/05/2026 22:05:00,230.37,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.06,7.26,74.83,52.52,1.34,14.85,48.52,13.76,79.88,3.71,11.97,46.10,-2.20,10.15,34.26,16.45,83.87,5.14,28.44,48.97,-0.51,11.74,40.84
$PJCIFN2,11/05/2026 22:06:00,230.24,228.83,229.67,0.09,0.41,0.03,0.30,0.23,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,93.67,7.86,68.95,53.67,4.88,16.10,46.84,14.33,81.46,3.71,10.78,42.59,-1.61,9.60,38.46,17.60,85.40,6.27,26.60,50.02,0.65,12.81,42.21
$PJCIFN2,11/05/2026 22:07:00,230.50,228.83,229.73,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,91.04,8.41,80.16,52.14,1.93,14.92,46.76,14.30,79.79,3.13,12.53,45.54,-2.79,9.00,36.74,16.61,84.26,5.21,28.67,49.40,-0.42,11.88,41.37
$PJCIFN2,11/05/2026 22:08:00,230.50,228.70,229.71,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.27,8.44,79.08,55.34,3.69,14.93,47.29,14.92,81.56,3.12,12.55,47.09,-2.78,10.18,35.40,17.69,84.78,6.33,25.79,50.52,0.63,12.85,40.21
$PJCIFN2,11/05/2026 22:09:00,230.50,228.83,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,91.58,7.86,82.47,53.67,3.11,14.87,43.76,15.46,79.20,1.95,11.95,45.61,-5.74,10.17,35.01,16.98,84.15,5.61,28.66,49.57,-0.03,12.22,40.02
$PJCIFN2,11/05/2026 22:10:00,230.75,228.96,229.77,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,90.55,8.45,90.11,53.29,1.34,13.72,47.94,13.71,79.83,2.54,11.36,45.49,-2.20,9.00,37.31,16.64,83.39,5.05,27.54,49.14,-0.51,11.54,40.59
$PJCIFN2,11/05/2026 22:11:00,230.50,228.70,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,21.37,90.70,9.63,76.17,54.29,2.52,14.91,50.85,15.54,80.29,3.13,14.90,47.31,-2.20,10.20,37.29,18.00,84.07,6.25,31.26,50.25,0.45,12.58,42.37
$PJCIFN2,11/05/2026 22:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,90.01,9.03,67.30,53.20,2.52,15.53,49.79,14.32,78.02,3.72,11.33,43.70,-2.20,9.57,33.18,17.58,83.54,5.91,26.44,49.62,0.10,12.63,42.03
$PJCIFN2,11/05/2026 22:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,103.77,8.44,84.92,53.02,2.51,14.36,46.27,15.49,79.65,3.12,13.14,46.13,-2.20,9.02,37.35,17.08,84.49,5.61,28.92,49.37,-0.14,12.11,41.36
$PJCIFN2,11/05/2026 22:14:00,230.63,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.55,8.45,80.16,54.88,3.10,15.52,50.32,14.90,79.42,4.31,12.52,46.02,-1.02,11.34,34.30,17.92,83.90,6.33,26.60,50.40,0.81,13.06,41.89
$PJCIFN2,11/05/2026 22:15:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,89.86,7.83,83.79,53.70,2.52,14.34,47.37,14.91,77.34,3.13,12.56,45.56,-3.37,9.56,35.52,16.78,82.59,5.40,29.37,49.27,-0.32,11.93,40.14
$PJCIFN2,11/05/2026 22:16:00,230.63,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.62,7.86,64.32,53.23,1.93,14.89,44.99,14.33,79.02,3.13,10.76,45.49,-2.19,10.17,35.64,16.63,82.43,5.27,24.94,49.03,-0.41,11.75,40.59
$PJCIFN2,11/05/2026 22:17:00,230.75,228.83,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.30,8.48,74.36,53.08,2.52,14.94,44.60,14.95,78.06,4.31,13.14,46.13,-1.61,10.77,33.79,17.50,83.04,6.37,29.93,49.96,0.71,12.94,40.25
$PJCIFN2,11/05/2026 22:18:00,230.37,228.57,229.77,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.86,73.39,55.28,1.93,13.74,49.54,14.35,79.29,2.54,11.97,45.56,-2.20,10.74,37.79,16.73,82.32,5.40,25.08,49.40,-0.13,12.21,41.76
$PJCIFN2,11/05/2026 22:19:00,230.37,228.70,229.76,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,87.10,6.09,85.55,53.17,0.75,14.32,47.32,14.33,77.43,3.12,12.57,46.59,-2.79,9.59,35.64,16.21,81.54,4.92,28.47,49.07,-0.64,11.38,40.20
$PJCIFN2,11/05/2026 22:20:00,230.50,228.57,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.83,8.46,66.71,54.20,2.52,15.53,48.02,14.94,78.52,2.53,12.57,45.56,-2.20,9.60,38.48,17.58,82.69,6.25,25.93,50.13,0.67,12.83,42.26
$PJCIFN2,11/05/2026 22:21:00,230.50,229.08,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.24,8.46,83.83,53.67,2.52,14.94,46.17,14.92,77.73,4.30,12.56,46.72,-2.20,10.78,36.66,17.72,82.54,5.98,29.49,49.90,0.48,12.73,41.57
$PJCIFN2,11/05/2026 22:22:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.81,7.84,64.28,52.61,1.34,14.34,46.22,14.92,79.20,3.13,10.76,46.10,-2.20,9.62,36.13,16.41,81.61,5.25,24.90,49.04,-0.43,11.89,40.21
$PJCIFN2,11/05/2026 22:23:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,89.52,8.45,85.46,54.41,3.11,14.89,59.79,14.93,79.65,3.72,14.93,46.66,-2.79,10.18,36.70,18.03,83.14,6.35,29.87,50.72,0.78,13.12,43.63
$PJCIFN2,11/05/2026 22:24:00,230.63,228.96,229.84,0.09,0.38,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.14,7.86,76.89,52.70,0.75,13.73,46.19,14.34,76.29,1.36,11.38,44.95,-2.79,9.03,37.96,16.58,81.03,4.84,24.40,48.87,-0.92,11.46,41.18
$PJCIFN2,11/05/2026 22:25:00,230.63,228.83,229.78,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,100.78,8.45,84.77,53.14,2.52,14.94,45.45,14.93,79.83,3.71,13.74,46.64,-2.20,10.18,37.33,17.79,83.76,6.21,29.03,50.03,0.73,13.01,41.89
$PJCIFN2,11/05/2026 22:26:00,230.63,228.83,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,90.01,8.45,70.20,54.85,2.52,15.53,49.25,15.49,78.06,3.72,11.97,46.10,-2.78,11.36,37.39,17.65,82.19,5.94,26.83,49.64,0.21,12.87,42.49
$PJCIFN2,11/05/2026 22:27:00,230.63,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.50,8.44,66.19,52.64,2.51,14.32,46.17,14.92,77.26,3.14,12.54,45.56,-2.80,10.17,34.42,17.09,81.48,5.55,27.89,49.42,-0.30,12.00,40.41
$PJCIFN2,11/05/2026 22:28:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.58,8.46,68.44,53.79,3.11,14.94,44.52,15.50,77.89,3.12,11.95,46.69,-1.61,9.60,34.95,17.53,81.98,6.20,26.03,49.99,0.57,12.69,40.32
$PJCIFN2,11/05/2026 22:29:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.27,7.86,86.05,55.46,3.11,14.93,47.27,14.93,76.97,2.54,11.37,45.56,-2.20,10.76,34.99,17.19,81.79,5.80,28.89,49.70,0.30,12.49,40.32
$PJCIFN2,11/05/2026 22:30:00,230.50,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.45,9.03,63.07,53.23,1.93,16.11,44.42,13.74,78.02,2.54,9.03,43.16,-2.79,9.62,36.23,16.63,81.45,5.31,25.33,48.95,-0.17,12.07,40.11
$PJCIFN2,11/05/2026 22:31:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,89.22,9.00,83.10,54.17,3.68,14.92,45.65,14.93,79.20,1.95,13.14,46.72,-1.61,10.76,36.68,18.05,82.52,6.25,30.42,50.43,0.65,12.75,41.17
$PJCIFN2,11/05/2026 22:32:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,87.65,6.68,63.80,53.64,1.93,13.14,46.24,13.74,77.52,1.95,10.78,46.08,-3.38,9.00,37.31,16.32,81.16,4.83,24.31,48.77,-0.81,11.26,40.80
$PJCIFN2,11/05/2026 22:33:00,230.63,228.70,229.82,0.09,0.38,0.05,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.04,11.39,79.08,52.55,1.93,14.86,47.91,14.93,77.56,3.13,13.75,46.15,-2.79,9.59,36.07,17.17,81.70,5.63,28.26,49.50,-0.07,12.27,40.61
$PJCIFN2,11/05/2026 22:34:00,230.50,228.57,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.76,9.62,72.43,54.91,3.11,15.46,43.79,14.91,77.93,3.72,11.95,45.46,-1.61,10.18,34.32,17.35,82.26,6.05,25.91,49.94,0.50,12.72,38.89
$PJCIFN2,11/05/2026 22:35:00,230.50,228.70,229.75,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.24,7.87,88.55,54.97,3.11,14.31,46.86,14.28,76.71,2.54,11.36,46.72,-2.20,9.00,33.85,16.63,81.41,5.29,28.19,49.26,-0.28,11.68,40.51
$PJCIFN2,11/05/2026 22:36:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.42,9.61,85.36,54.85,2.53,14.94,46.22,14.94,77.89,3.72,11.97,45.56,-2.20,9.61,34.40,17.71,82.63,6.20,26.69,50.20,0.76,12.91,40.53
$PJCIFN2,11/05/2026 22:37:00,230.37,228.96,229.83,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,101.83,7.86,66.08,53.76,3.11,15.52,46.84,14.94,77.30,3.12,11.97,45.56,-2.20,9.01,37.33,17.29,83.58,5.61,27.70,49.68,-0.05,12.31,41.75
$PJCIFN2,11/05/2026 22:38:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.60,7.87,64.94,54.26,1.93,14.35,43.76,14.90,77.47,2.54,10.18,44.97,-2.20,9.60,37.33,17.11,81.66,5.30,24.68,49.13,-0.30,12.01,40.09
$PJCIFN2,11/05/2026 22:39:00,230.37,228.83,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,89.17,8.44,83.88,54.23,2.53,15.48,43.79,15.51,79.83,3.14,14.31,45.56,-2.20,11.36,33.22,17.76,82.78,6.21,29.42,50.21,0.61,12.92,39.38
$PJCIFN2,11/05/2026 22:40:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.74,7.86,63.14,52.67,1.34,13.72,49.20,14.92,77.47,3.12,11.36,45.49,-3.37,9.61,35.68,16.44,81.48,4.91,24.60,48.74,-0.79,11.39,40.73
$PJCIFN2,11/05/2026 22:41:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.32,7.87,83.83,54.23,1.93,14.34,48.55,15.56,79.61,3.13,13.74,46.59,-1.61,9.62,39.09,18.04,83.24,6.30,30.79,50.27,0.74,13.00,42.55
$PJCIFN2,11/05/2026 22:42:00,230.50,228.83,229.76,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.83,91.04,8.43,72.60,53.58,2.52,14.89,47.21,14.93,77.30,3.72,11.95,45.54,-2.20,10.77,36.21,17.11,82.61,5.91,25.64,49.31,0.26,12.62,40.97
$PJCIFN2,11/05/2026 22:43:00,230.50,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,88.73,7.85,77.44,52.05,1.34,13.73,44.96,14.33,78.83,2.54,13.16,44.90,-2.78,10.20,36.15,16.46,82.11,5.24,28.17,49.10,-0.63,11.76,40.01
$PJCIFN2,11/05/2026 22:44:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.82,89.27,8.44,67.52,54.35,2.52,14.90,49.76,14.91,79.24,1.95,12.54,46.20,-2.20,9.61,37.90,17.30,83.15,5.61,25.57,49.64,0.26,12.37,41.29
$PJCIFN2,11/05/2026 22:45:00,230.63,229.08,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,90.06,8.45,86.05,53.14,3.11,15.47,44.35,14.33,78.61,3.13,11.95,46.69,-2.20,10.16,35.58,17.31,83.70,6.01,29.08,49.74,0.30,12.67,39.70
$PJCIFN2,11/05/2026 22:46:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.88,7.26,64.90,51.37,1.93,14.35,49.11,14.34,80.33,2.54,10.77,46.15,-2.20,10.17,34.36,16.22,83.11,5.22,24.79,48.72,-0.41,11.98,40.87
$PJCIFN2,11/05/2026 22:47:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.45,84.42,53.20,3.11,14.90,50.32,14.92,80.83,3.72,14.91,45.51,-1.61,10.18,36.72,17.71,84.78,6.17,30.48,50.41,0.68,12.79,41.67
$PJCIFN2,11/05/2026 22:48:00,230.50,228.70,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.37,7.86,64.39,54.29,2.52,13.74,48.55,13.77,79.33,2.54,11.35,46.18,-2.20,9.00,37.96,16.64,83.55,4.98,24.58,49.09,-0.51,11.61,42.25
$PJCIFN2,11/05/2026 22:49:00,230.50,228.96,229.78,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.23,105.02,8.41,83.20,54.26,2.52,14.92,50.83,14.95,81.10,4.31,14.31,44.41,-1.61,10.20,37.96,18.06,86.62,6.65,29.76,50.54,1.03,13.03,43.39
$PJCIFN2,11/05/2026 22:50:00,230.63,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.24,91.78,8.46,67.92,53.73,3.10,14.34,53.24,14.92,80.60,3.72,10.76,45.49,-2.20,10.17,35.60,17.34,84.40,5.81,25.10,49.33,0.16,12.45,41.17
$PJCIFN2,11/05/2026 22:51:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.91,6.68,87.71,53.11,1.34,13.73,52.62,14.91,81.01,2.53,12.54,46.13,-2.20,9.00,36.15,16.98,84.07,5.10,27.69,49.31,-0.58,11.60,41.41
$PJCIFN2,11/05/2026 22:52:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.68,92.01,8.44,84.23,53.73,1.93,14.92,49.62,14.92,80.97,3.13,11.98,46.10,-2.79,9.56,36.66,17.50,84.80,5.94,26.50,50.19,0.31,12.57,41.58
$PJCIFN2,11/05/2026 22:53:00,230.50,228.70,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,90.99,8.45,66.52,55.46,3.11,14.92,44.40,14.91,80.88,3.72,12.52,46.72,-1.02,10.79,36.09,17.70,85.35,6.30,29.09,50.41,0.78,13.11,39.82
$PJCIFN2,11/05/2026 22:54:00,230.50,228.83,229.73,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,92.86,8.43,62.51,53.17,2.52,13.72,48.04,15.50,80.51,3.72,11.36,45.54,-2.20,10.15,36.23,16.69,84.26,5.34,24.85,49.09,-0.34,11.88,41.59
$PJCIFN2,11/05/2026 22:55:00,230.37,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,91.04,7.84,83.65,53.08,1.92,14.34,46.24,14.34,81.01,3.13,13.13,46.72,-2.20,9.58,36.15,16.74,84.57,5.32,28.49,49.47,-0.34,12.08,40.64
$PJCIFN2,11/05/2026 22:56:00,230.37,228.96,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,91.42,7.85,66.12,54.91,2.52,14.94,50.88,14.91,82.55,4.30,13.71,46.02,-1.02,10.77,39.03,17.95,85.73,6.62,26.41,50.61,1.03,13.29,43.04
$PJCIFN2,11/05/2026 22:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.59,92.27,8.44,87.27,53.76,3.10,14.34,46.09,14.92,79.83,3.71,12.53,46.13,-2.20,9.60,35.46,16.87,84.71,5.52,29.27,49.40,-0.24,12.09,41.40
$PJCIFN2,11/05/2026 22:58:00,230.37,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.71,7.87,81.34,53.73,1.93,14.89,46.84,14.34,81.01,3.13,11.95,46.10,-2.19,9.60,34.99,16.88,84.45,5.45,25.00,49.58,-0.04,12.24,40.51
$PJCIFN2,11/05/2026 22:59:00,230.37,228.83,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.19,8.45,78.71,54.32,2.52,15.49,47.91,14.92,80.97,4.31,13.73,46.00,-1.61,10.77,36.15,17.46,85.08,6.17,30.22,50.35,0.50,12.87,41.36
$PJCIFN2,11/05/2026 23:00:00,230.63,228.83,229.71,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.32,7.85,62.55,53.32,1.93,14.91,48.52,13.72,79.65,3.13,10.77,45.44,-2.20,10.15,36.61,16.23,83.91,5.27,25.26,49.49,-0.47,11.71,41.62
$PJCIFN2,11/05/2026 23:01:00,230.24,228.96,229.76,0.10,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.07,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.55,103.54,8.45,87.27,53.67,2.51,14.93,47.40,13.73,81.46,4.30,15.48,47.39,-2.20,10.17,35.58,18.53,86.10,6.45,29.62,50.67,0.78,13.13,41.23
$PJCIFN2,11/05/2026 23:02:00,230.50,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.17,89.86,6.68,82.56,53.02,1.34,13.72,43.81,14.91,78.39,3.13,12.54,45.59,-2.78,10.19,34.97,16.71,82.83,5.01,28.85,48.95,-0.53,11.80,38.26
$PJCIFN2,11/05/2026 23:03:00,230.50,228.96,229.76,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.72,88.34,7.86,79.66,52.49,1.93,14.88,46.22,14.92,79.92,3.12,12.56,46.66,-2.78,9.01,36.74,17.08,83.34,5.56,27.83,49.61,0.05,12.02,41.10
$PJCIFN2,11/05/2026 23:04:00,230.50,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.97,8.45,65.97,54.29,2.52,14.90,49.17,14.34,81.06,4.31,13.13,46.13,-1.02,11.36,40.34,18.10,83.82,6.53,26.46,50.62,0.94,13.04,44.34
$PJCIFN2,11/05/2026 23:05:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,88.73,8.44,78.03,53.88,1.93,14.32,47.40,14.33,78.06,3.13,11.36,45.59,-2.79,9.01,35.46,16.73,82.30,5.10,27.38,49.14,-0.48,11.76,39.93
$PJCIFN2,11/05/2026 23:06:00,230.75,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.57,7.87,65.49,53.70,2.52,15.56,47.96,14.92,78.56,4.31,13.15,47.20,-0.43,10.76,34.95,17.85,83.35,6.36,26.20,50.50,0.88,13.18,42.73
$PJCIFN2,11/05/2026 23:07:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,19.71,89.17,7.85,86.09,52.70,1.93,14.93,51.41,14.94,78.61,3.72,11.40,45.51,-2.79,9.60,36.63,17.22,82.65,5.69,29.58,49.76,0.15,12.41,42.76
$PJCIFN2,11/05/2026 23:08:00,230.37,228.70,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,86.47,7.87,82.66,53.11,1.34,13.76,42.75,14.93,78.48,1.95,11.35,45.61,-2.79,9.01,33.81,16.50,81.64,4.95,24.95,49.12,-0.67,11.37,38.12
$PJCIFN2,11/05/2026 23:09:00,230.50,228.70,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.34,9.04,78.27,54.38,2.52,14.94,47.94,15.52,80.42,3.72,13.73,46.72,-1.61,10.78,37.90,18.08,83.39,6.51,29.52,50.64,0.94,13.22,43.02
$PJCIFN2,11/05/2026 23:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,89.12,8.42,64.32,53.67,2.51,14.35,51.47,14.92,77.60,1.95,10.76,46.72,-2.20,9.60,36.74,17.33,82.23,5.78,25.44,49.71,0.01,12.55,41.75
$PJCIFN2,11/05/2026 23:11:00,230.63,228.96,229.85,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.60,87.84,7.84,80.98,53.64,1.93,14.34,46.76,15.48,78.74,2.55,13.74,46.10,-2.20,9.59,37.98,17.17,81.94,5.50,28.64,49.60,-0.15,12.28,40.96
$PJCIFN2,11/05/2026 23:12:00,230.37,229.08,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,88.68,8.44,79.12,54.23,1.93,14.90,49.03,14.37,78.74,2.54,11.95,46.02,-1.61,10.20,39.03,17.70,82.52,6.07,26.78,50.35,0.39,12.65,43.11
$PJCIFN2,11/05/2026 23:13:00,230.50,228.83,229.80,0.08,0.43,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,99.94,6.66,85.55,52.43,0.75,13.16,47.96,14.92,78.28,3.13,11.38,45.64,-2.20,9.61,37.33,16.35,82.74,4.79,29.04,48.83,-0.95,11.39,41.21
$PJCIFN2,11/05/2026 23:14:00,230.24,228.70,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,87.30,7.83,83.24,52.55,1.93,14.32,45.53,14.92,78.48,3.13,11.36,46.69,-2.20,9.56,36.70,17.02,81.64,5.42,25.09,49.33,-0.01,12.14,40.21
$PJCIFN2,11/05/2026 23:15:00,230.50,228.83,229.79,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.52,7.87,73.77,54.32,2.52,14.94,45.58,14.93,78.56,3.71,13.16,45.54,-2.20,10.78,36.82,17.72,82.18,5.98,29.24,49.87,0.56,12.80,40.70
$PJCIFN2,11/05/2026 23:16:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.00,86.47,7.25,63.69,52.64,1.34,14.26,46.63,14.34,77.10,2.54,11.38,46.02,-2.78,9.00,36.15,16.71,81.33,4.98,24.63,49.06,-0.67,11.48,40.37
$PJCIFN2,11/05/2026 23:17:00,230.50,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.14,8.44,84.87,54.32,2.52,15.47,46.68,15.50,79.29,4.31,14.33,47.46,-1.61,10.78,36.21,18.26,82.79,6.68,30.30,50.51,1.00,13.34,41.59
$PJCIFN2,11/05/2026 23:18:00,230.75,228.96,229.75,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.27,7.86,80.21,52.67,1.93,14.33,46.70,14.92,76.97,1.95,10.78,45.59,-2.20,8.98,34.44,16.83,81.47,5.53,24.56,49.13,-0.28,12.06,39.97
$PJCIFN2,11/05/2026 23:19:00,230.50,229.08,229.83,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.66,87.70,8.44,77.22,52.64,1.93,14.90,50.29,14.93,78.65,1.95,13.76,46.13,-2.20,9.60,33.83,17.17,82.14,5.54,29.32,49.43,0.10,12.27,42.01
$PJCIFN2,11/05/2026 23:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,9.01,65.49,54.29,2.52,14.90,47.37,15.52,79.79,3.72,12.54,45.59,-1.02,11.33,36.23,17.73,82.78,6.23,26.11,50.23,0.66,12.84,41.45
$PJCIFN2,11/05/2026 23:21:00,230.50,229.08,229.78,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.50,6.68,77.81,53.11,0.75,13.73,43.96,14.92,77.43,1.95,11.95,46.66,-2.20,9.58,36.70,16.76,81.24,4.84,27.79,48.76,-0.82,11.44,39.35
$PJCIFN2,11/05/2026 23:22:00,230.37,228.70,229.73,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.09,7.85,77.26,54.32,1.93,14.89,45.50,14.91,77.39,3.71,10.78,44.92,-2.20,9.58,35.50,17.04,82.18,5.74,26.52,49.66,0.17,12.42,39.48
$PJCIFN2,11/05/2026 23:23:00,230.63,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,87.30,7.29,83.15,52.52,1.34,14.34,45.63,14.93,78.52,3.71,13.13,45.54,-2.79,9.58,35.48,16.72,81.88,5.31,28.20,49.19,-0.38,11.79,39.87
$PJCIFN2,11/05/2026 23:24:00,230.37,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,89.42,8.45,85.41,54.85,1.93,14.91,47.40,14.93,79.88,4.30,12.56,47.28,-1.02,10.77,36.13,17.84,83.16,6.53,26.42,50.72,0.91,13.03,43.29
$PJCIFN2,11/05/2026 23:25:00,230.50,228.83,229.81,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,100.17,6.68,74.28,53.11,1.93,13.71,46.76,14.93,77.34,1.95,11.95,45.54,-2.20,9.61,34.99,16.47,82.71,4.92,27.79,48.90,-0.84,11.49,39.88
$PJCIFN2,11/05/2026 23:26:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.58,9.04,63.62,53.73,2.52,14.90,46.19,15.55,78.65,4.31,13.14,46.13,-1.02,10.15,36.07,17.91,82.77,6.51,25.90,50.31,0.94,13.10,41.66
$PJCIFN2,11/05/2026 23:27:00,230.50,229.08,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.21,89.32,8.43,80.39,53.76,2.52,14.86,46.09,15.51,78.65,3.13,12.54,45.54,-2.20,9.59,36.17,17.28,81.74,5.64,29.05,49.34,-0.09,12.57,41.30
$PJCIFN2,11/05/2026 23:28:00,230.50,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,87.55,6.66,76.63,52.61,1.34,13.16,46.73,14.94,76.71,2.53,11.95,45.61,-2.79,9.60,36.80,16.72,81.43,4.96,25.06,49.02,-0.73,11.40,41.26
$PJCIFN2,11/05/2026 23:29:00,230.63,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.22,88.88,8.46,83.20,52.08,2.51,14.34,50.94,15.50,78.70,3.72,14.32,45.54,-2.20,10.18,38.53,17.70,82.29,5.86,29.00,49.75,0.23,12.41,43.11
$PJCIFN2,11/05/2026 23:30:00,230.37,228.57,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,88.68,9.04,64.39,52.76,2.52,14.90,46.84,15.51,77.08,1.95,10.77,46.20,-2.20,10.19,37.37,17.16,82.04,5.72,25.45,49.66,0.14,12.47,40.98
$PJCIFN2,11/05/2026 23:31:00,230.63,228.96,229.77,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,86.91,6.68,70.32,52.43,1.93,14.89,46.73,14.92,78.65,2.54,11.39,46.08,-2.20,9.01,36.78,16.77,81.53,5.24,27.81,48.76,-0.33,11.68,40.54
$PJCIFN2,11/05/2026 23:32:00,230.24,228.70,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.01,7.86,72.88,53.79,2.52,14.93,48.63,15.47,79.74,3.13,11.94,46.08,-2.20,10.15,36.74,17.64,82.98,6.18,26.40,50.36,0.73,12.78,41.72
$PJCIFN2,11/05/2026 23:33:00,230.37,228.96,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.19,8.45,88.55,54.32,2.52,14.35,46.70,15.51,79.88,4.31,14.33,45.07,-1.02,11.35,36.84,18.18,83.26,6.65,29.22,50.64,1.01,13.15,41.53
$PJCIFN2,11/05/2026 23:34:00,230.50,228.70,229.82,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.96,6.09,78.94,53.14,0.75,13.73,45.01,14.92,77.34,2.54,10.77,46.02,-2.21,9.61,34.32,16.43,81.36,4.84,24.33,48.86,-0.88,11.48,40.44
$PJCIFN2,11/05/2026 23:35:00,230.37,228.57,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.88,8.45,82.70,53.11,1.93,14.91,47.94,14.92,79.20,3.71,12.57,45.54,-2.79,9.62,33.81,16.75,82.57,5.33,28.81,49.14,-0.10,12.04,41.62
$PJCIFN2,11/05/2026 23:36:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.60,8.46,63.73,53.64,1.93,14.93,49.22,14.92,79.65,3.72,13.14,43.75,-1.02,10.79,36.19,17.87,83.43,6.39,25.72,50.44,0.56,12.96,43.04
$PJCIFN2,11/05/2026 23:37:00,230.63,229.08,229.79,0.09,0.45,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,102.84,6.68,75.54,54.88,1.93,13.75,46.24,14.34,78.74,2.54,11.95,46.10,-2.20,9.60,33.79,16.31,83.73,4.98,27.99,48.73,-0.80,11.54,39.80
$PJCIFN2,11/05/2026 23:38:00,230.37,228.70,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.66,8.45,73.86,53.70,2.52,14.93,45.45,14.93,80.92,3.13,13.72,46.13,-1.61,10.78,34.36,17.81,84.06,6.57,26.62,50.43,0.85,13.32,40.59
$PJCIFN2,11/05/2026 23:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,90.45,8.46,85.51,54.38,1.93,14.93,47.32,14.91,79.24,3.71,12.57,45.51,-2.19,10.74,35.58,17.17,83.74,5.94,29.36,49.58,0.27,12.57,41.35
$PJCIFN2,11/05/2026 23:40:00,230.37,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.02,7.84,65.49,53.17,1.93,13.74,49.79,14.92,80.42,3.12,11.97,46.10,-2.79,10.17,37.39,16.88,83.17,5.35,24.41,49.32,-0.35,11.85,41.77
$PJCIFN2,11/05/2026 23:41:00,230.50,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,90.60,7.87,79.12,53.11,2.52,13.75,50.38,14.34,79.70,2.53,12.57,46.13,-2.20,8.41,35.56,16.97,83.28,5.12,29.35,49.25,-0.34,11.66,40.98
$PJCIFN2,11/05/2026 23:42:00,230.63,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.01,9.60,63.17,54.29,3.11,15.51,53.65,14.97,80.42,4.32,13.13,45.64,-2.20,10.80,35.64,18.11,84.85,6.47,26.04,50.67,0.89,13.10,43.62
$PJCIFN2,11/05/2026 23:43:00,230.37,228.96,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,90.84,7.86,77.39,53.20,2.52,13.73,56.22,14.34,79.29,3.12,11.95,46.10,-2.20,10.17,35.01,16.67,83.64,5.09,28.90,49.11,-0.43,11.97,40.76
$PJCIFN2,11/05/2026 23:44:00,230.63,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,89.62,7.85,76.17,52.52,1.93,14.31,45.63,15.49,80.88,3.13,11.38,47.31,-2.20,9.02,37.96,16.87,84.06,5.34,25.35,49.43,-0.26,11.88,41.10
$PJCIFN2,11/05/2026 23:45:00,230.37,228.70,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.94,7.86,84.23,53.76,2.52,14.85,46.17,14.91,82.19,3.72,14.31,46.05,-1.61,10.18,35.56,17.84,85.38,6.37,29.68,50.77,0.72,13.05,41.38
$PJCIFN2,11/05/2026 23:46:00,230.50,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,91.83,7.27,63.10,52.58,3.11,14.34,45.09,14.33,80.20,2.54,10.78,46.08,-2.79,9.60,37.39,16.31,83.77,4.96,24.22,48.95,-0.80,11.58,41.11
$PJCIFN2,11/05/2026 23:47:00,230.50,228.83,229.72,0.09,0.40,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.66,91.19,7.85,69.06,54.23,2.52,14.92,47.85,14.87,80.79,3.13,13.73,47.12,-1.61,9.60,39.64,17.17,84.77,5.77,28.83,49.74,0.44,12.68,42.99
$PJCIFN2,11/05/2026 23:48:00,230.50,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,92.22,8.44,66.78,53.20,2.52,14.33,50.29,14.91,81.19,3.72,11.94,45.54,-1.61,10.74,35.54,17.17,84.90,5.84,25.79,49.95,0.32,12.58,42.40
$PJCIFN2,11/05/2026 23:49:00,230.37,228.96,229.72,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,104.84,7.83,83.74,51.99,1.92,14.31,46.17,14.38,79.83,3.72,11.95,46.05,-2.20,9.00,36.70,16.54,85.56,5.14,28.01,49.35,-0.54,11.44,41.71
$PJCIFN2,11/05/2026 23:50:00,230.24,228.57,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.37,8.45,79.98,54.32,2.52,14.94,48.39,14.92,81.42,3.13,11.36,47.92,-1.61,11.36,38.51,18.02,85.43,6.58,26.39,50.83,0.88,13.31,43.08
$PJCIFN2,11/05/2026 23:51:00,230.50,228.70,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.81,7.28,81.88,54.81,1.34,13.75,46.89,13.74,80.06,3.13,12.56,45.59,-2.78,10.18,35.54,16.80,83.71,5.22,27.89,49.07,-0.71,11.84,39.68
$PJCIFN2,11/05/2026 23:52:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.67,90.60,8.45,66.67,53.14,1.93,14.92,49.11,14.92,80.24,3.14,12.54,46.13,-2.20,9.60,37.98,17.03,84.16,5.69,26.00,49.81,0.08,12.33,42.34
$PJCIFN2,11/05/2026 23:53:00,230.50,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.84,91.09,9.01,73.82,54.32,3.12,14.91,48.69,15.53,81.51,4.89,14.34,47.33,-1.02,11.39,38.46,18.14,84.96,6.70,29.79,50.82,1.02,13.19,43.28
$PJCIFN2,11/05/2026 23:54:00,230.37,228.83,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,92.43,7.87,69.10,53.32,1.93,14.92,47.99,14.93,78.61,3.13,10.79,45.49,-2.78,9.57,34.93,17.21,83.60,5.28,24.90,49.48,-0.24,12.04,40.15
$PJCIFN2,11/05/2026 23:55:00,230.37,229.08,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.62,89.27,8.43,89.14,53.70,1.93,14.93,46.68,14.97,79.61,3.72,12.57,46.13,-2.79,9.58,34.95,17.20,83.89,5.75,28.46,49.56,0.01,12.23,41.91
$PJCIFN2,11/05/2026 23:56:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,91.83,8.43,65.53,53.91,1.93,14.89,49.70,14.31,80.24,4.31,12.55,44.85,-2.20,9.60,38.42,17.66,84.43,6.09,26.38,50.13,0.50,12.85,42.66
$PJCIFN2,11/05/2026 23:57:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,89.27,7.87,82.61,54.29,2.51,14.34,47.40,14.92,79.06,3.13,11.95,46.10,-2.20,9.57,36.23,17.27,83.49,5.61,28.93,49.55,-0.16,12.12,40.81
$PJCIFN2,11/05/2026 23:58:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.07,7.86,64.28,52.52,1.93,14.93,48.63,14.94,78.65,3.13,11.36,45.56,-2.20,9.61,37.33,17.00,83.34,5.55,25.30,49.54,-0.18,12.03,42.01
$PJCIFN2,11/05/2026 23:59:00,230.37,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.50,8.42,85.55,54.29,2.52,14.93,49.68,15.52,78.19,4.30,13.13,46.66,-2.78,10.76,37.92,17.50,83.63,6.34,29.48,50.09,0.64,12.75,43.06