$PJCIFN2,10/05/2026 00:00:00,231.01,228.31,229.82,0.13,0.39,0.08,0.33,0.25,0.06,0.10,0.23,0.04,0.29,-0.03,0.04,0.17,-0.03,0.02,0.14,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,31.03,89.13,18.39,74.66,58.57,13.72,22.63,52.15,8.43,66.59,-6.88,9.04,38.62,-6.91,3.71,31.42,17.26,80.16,5.02,26.54,49.35,0.32,11.96,41.15
$PJCIFN2,10/05/2026 00:01:00,231.01,227.54,229.75,0.13,0.44,0.07,0.36,0.26,0.06,0.10,0.23,0.03,0.32,-0.02,0.05,0.18,-0.04,-0.00,0.10,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.18,29.76,100.67,15.60,82.56,59.72,13.76,22.53,52.09,6.02,74.02,-4.54,11.37,40.23,-8.69,-1.02,23.72,18.28,83.28,7.02,31.02,51.32,1.24,13.36,41.86
$PJCIFN2,10/05/2026 00:02:00,231.01,228.57,229.78,0.14,0.43,0.08,0.37,0.26,0.04,0.08,0.22,0.03,0.31,-0.01,0.04,0.16,-0.04,0.02,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,32.22,98.87,18.48,84.28,60.79,10.17,18.44,49.70,6.64,71.65,-1.60,8.44,36.05,-8.68,5.46,24.96,17.02,80.94,5.57,28.65,49.39,-0.13,11.91,40.36
$PJCIFN2,10/05/2026 00:03:00,232.30,227.80,229.77,0.14,0.43,0.08,0.31,0.25,0.03,0.09,0.22,0.00,0.33,-0.01,0.03,0.13,-0.04,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,33.00,98.17,18.49,70.24,57.45,6.06,19.46,51.44,0.18,76.38,-1.58,6.59,30.21,-9.29,6.65,29.08,17.96,82.32,6.22,26.65,49.96,0.66,12.79,42.32
$PJCIFN2,10/05/2026 00:04:00,231.14,228.96,229.82,0.11,0.42,0.08,0.28,0.26,0.02,0.09,0.23,0.04,0.33,-0.01,0.02,0.20,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,26.24,96.78,17.87,64.28,60.41,3.70,20.30,53.83,9.00,75.70,-2.18,4.29,45.51,-6.91,1.93,32.56,18.07,82.50,5.88,26.86,50.39,0.21,12.83,43.09
$PJCIFN2,10/05/2026 00:05:00,232.55,228.18,229.73,0.13,0.39,0.07,0.37,0.27,0.04,0.08,0.21,0.01,0.30,-0.04,0.02,0.18,-0.09,-0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,31.24,88.83,15.48,84.28,61.97,10.20,18.90,48.58,1.94,68.00,-8.06,5.43,41.57,-19.86,-2.79,35.70,16.15,79.60,4.84,26.86,49.30,-0.53,11.06,41.53
$PJCIFN2,10/05/2026 00:06:00,231.40,227.41,229.70,0.15,0.44,0.06,0.35,0.28,0.05,0.09,0.22,0.03,0.31,-0.06,0.03,0.19,-0.05,-0.00,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.19,34.56,101.20,13.15,79.53,63.88,10.66,21.35,50.94,6.02,70.63,-13.42,6.65,43.06,-11.07,-1.02,27.90,18.38,83.76,5.69,26.94,50.39,0.95,13.41,44.03
$PJCIFN2,10/05/2026 00:07:00,231.65,228.18,229.80,0.14,0.41,0.05,0.37,0.26,0.02,0.09,0.21,0.04,0.31,-0.05,0.04,0.16,-0.04,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,31.72,95.97,10.80,84.82,59.16,5.49,20.83,48.61,9.61,70.47,-10.43,8.41,36.09,-9.27,7.77,33.26,17.75,80.62,5.23,28.60,48.90,-0.71,13.12,41.15
$PJCIFN2,10/05/2026 00:08:00,231.27,227.93,229.83,0.14,0.39,0.07,0.27,0.32,0.04,0.10,0.23,0.02,0.30,0.01,0.01,0.17,-0.04,-0.03,0.10,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,31.57,89.77,16.73,62.62,72.65,10.18,22.49,52.06,3.69,69.10,1.35,1.91,39.05,-9.28,-7.55,22.00,17.68,81.44,6.79,25.75,49.94,0.08,11.80,38.56
$PJCIFN2,10/05/2026 00:09:00,230.88,228.57,229.80,0.12,0.42,0.05,0.35,0.26,0.06,0.11,0.24,0.02,0.31,-0.02,0.04,0.18,-0.07,0.01,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,95.65,12.58,80.98,59.88,13.17,25.01,54.60,3.71,72.41,-5.13,8.41,40.89,-15.77,2.51,25.01,18.29,83.01,6.68,29.65,51.10,1.14,13.32,41.06
$PJCIFN2,10/05/2026 00:10:00,231.27,228.18,229.75,0.11,0.40,0.06,0.32,0.26,0.03,0.09,0.23,0.04,0.30,-0.02,0.01,0.17,-0.04,-0.02,0.15,0.08,0.35,0.02,0.11,0.21,-0.01,0.05,0.17,26.27,93.07,14.33,73.06,58.93,6.05,20.23,53.51,9.62,69.37,-5.74,2.52,38.66,-8.67,-5.15,33.72,17.25,80.34,5.13,24.25,48.77,-1.22,10.90,39.70
$PJCIFN2,10/05/2026 00:11:00,231.40,228.31,229.77,0.12,0.40,0.07,0.38,0.27,0.04,0.10,0.22,0.03,0.34,-0.05,0.02,0.18,-0.06,0.00,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,28.11,93.07,15.54,86.19,62.11,8.41,22.57,51.85,6.64,77.47,-10.44,5.47,40.14,-12.78,0.75,30.17,17.63,82.01,5.11,28.39,49.83,0.02,12.24,39.39
$PJCIFN2,10/05/2026 00:12:00,231.65,228.31,229.83,0.14,0.40,0.08,0.36,0.31,0.03,0.09,0.24,0.03,0.32,-0.01,0.04,0.16,-0.05,0.01,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,32.81,92.43,18.46,81.97,71.63,7.24,20.09,56.37,6.63,74.56,-3.36,9.59,36.21,-11.05,3.11,26.79,18.69,82.22,6.30,28.49,49.94,0.68,12.70,40.70
$PJCIFN2,10/05/2026 00:13:00,231.78,228.83,229.91,0.13,0.46,0.05,0.29,0.26,0.03,0.09,0.21,0.06,0.30,-0.02,0.03,0.19,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.95,106.49,12.00,66.23,60.27,6.66,20.19,48.58,13.11,69.88,-5.73,7.25,42.97,-9.31,3.69,30.27,17.79,82.84,5.26,28.02,48.73,-0.30,11.34,40.38
$PJCIFN2,10/05/2026 00:14:00,230.88,228.70,229.83,0.12,0.42,0.10,0.28,0.26,0.02,0.11,0.24,0.03,0.31,0.00,0.01,0.18,-0.03,0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.85,97.69,22.03,63.66,61.03,4.89,24.35,55.13,6.07,70.32,0.18,2.52,40.91,-6.33,1.93,26.13,18.72,82.33,6.97,26.19,50.10,1.01,13.60,43.28
$PJCIFN2,10/05/2026 00:15:00,230.75,228.57,229.76,0.10,0.40,0.07,0.34,0.27,0.06,0.10,0.20,0.05,0.30,-0.04,0.04,0.16,-0.04,-0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.61,90.94,16.13,78.44,61.62,13.15,23.83,45.09,10.77,67.88,-8.08,9.59,37.43,-8.68,-3.38,30.31,16.30,81.84,4.84,27.06,49.16,-0.67,11.87,38.93
$PJCIFN2,10/05/2026 00:16:00,231.01,229.08,229.87,0.12,0.43,0.09,0.34,0.24,0.05,0.09,0.21,0.05,0.33,-0.02,-0.01,0.18,-0.06,0.01,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.07,98.71,19.70,77.81,55.09,10.78,20.26,48.20,12.55,75.53,-4.54,-1.61,42.00,-14.60,1.34,34.48,17.75,83.48,5.81,26.12,49.57,-0.33,12.26,41.38
$PJCIFN2,10/05/2026 00:17:00,231.91,228.18,229.77,0.12,0.42,0.09,0.37,0.26,0.02,0.12,0.24,0.01,0.33,-0.03,0.01,0.18,-0.02,0.02,0.11,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.35,95.76,19.64,84.28,60.96,5.47,28.00,56.25,1.94,75.79,-7.56,1.93,42.14,-5.15,3.70,25.58,17.69,83.70,6.28,29.65,50.36,0.48,13.10,41.71
$PJCIFN2,10/05/2026 00:18:00,231.53,228.83,229.81,0.12,0.41,0.09,0.28,0.25,0.02,0.09,0.23,0.04,0.26,0.00,0.03,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,27.54,95.91,20.29,64.42,56.74,5.46,21.33,52.59,8.41,59.35,0.18,7.83,42.00,-4.56,4.29,32.52,17.00,83.17,5.85,25.53,49.10,-0.36,12.28,40.22
$PJCIFN2,10/05/2026 00:19:00,230.75,227.54,229.75,0.12,0.39,0.07,0.31,0.29,0.05,0.08,0.23,0.00,0.33,-0.00,0.05,0.19,-0.05,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,27.44,90.60,16.59,70.52,67.46,11.98,17.31,53.12,0.77,75.24,-1.00,11.38,44.41,-11.63,2.51,30.29,17.51,83.83,5.94,28.83,50.54,0.27,12.44,41.30
$PJCIFN2,10/05/2026 00:20:00,231.53,228.70,229.85,0.12,0.40,0.08,0.31,0.26,0.06,0.09,0.24,0.04,0.32,-0.04,0.02,0.12,-0.04,0.00,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,27.54,90.99,17.34,71.74,59.68,13.14,19.61,54.88,9.58,73.14,-9.26,4.88,28.43,-8.70,0.75,35.03,18.23,83.64,5.12,27.43,50.63,0.18,12.00,41.59
$PJCIFN2,10/05/2026 00:21:00,230.75,227.80,229.77,0.12,0.43,0.08,0.36,0.24,0.04,0.08,0.28,0.03,0.32,-0.02,0.03,0.18,-0.03,-0.00,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.38,97.90,17.92,82.75,55.62,10.17,18.46,63.33,6.06,73.93,-5.14,6.65,41.06,-6.91,-1.02,35.60,17.50,82.81,5.21,27.89,49.13,-0.68,11.31,42.18
$PJCIFN2,10/05/2026 00:22:00,231.01,228.44,229.76,0.12,0.40,0.06,0.36,0.24,0.03,0.11,0.23,0.01,0.32,-0.01,0.02,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,28.01,91.63,14.38,82.07,55.06,6.66,24.93,54.13,3.12,73.51,-1.59,3.71,42.02,-5.14,7.81,33.22,18.84,83.98,7.51,26.85,50.44,1.15,13.90,42.75
$PJCIFN2,10/05/2026 00:23:00,230.63,227.93,229.71,0.10,0.44,0.06,0.29,0.25,0.05,0.10,0.27,0.01,0.31,-0.01,0.02,0.17,-0.07,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,22.64,101.49,13.19,66.63,56.58,10.78,22.63,62.49,1.35,70.55,-3.37,3.70,38.49,-16.90,1.34,30.25,16.80,83.11,5.55,28.47,48.33,-1.09,12.26,42.90
$PJCIFN2,10/05/2026 00:24:00,231.40,228.18,229.77,0.15,0.41,0.11,0.28,0.25,0.06,0.12,0.25,0.02,0.29,-0.01,0.00,0.14,-0.04,-0.01,0.12,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,35.82,95.22,25.61,64.13,57.88,13.11,26.64,57.92,4.28,66.27,-3.35,0.16,31.34,-9.90,-2.20,27.31,17.64,83.77,6.29,26.27,49.06,0.21,11.69,41.62
$PJCIFN2,10/05/2026 00:25:00,230.88,228.70,229.80,0.13,0.44,0.06,0.33,0.24,0.08,0.11,0.23,0.04,0.33,-0.01,0.03,0.19,-0.05,0.01,0.10,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,29.21,100.87,14.89,75.50,56.02,18.44,24.93,53.77,10.17,75.16,-3.36,6.04,43.18,-11.68,1.93,23.26,18.37,86.48,5.77,28.92,49.82,0.13,13.03,42.73
$PJCIFN2,10/05/2026 00:26:00,231.65,228.57,229.78,0.14,0.40,0.05,0.34,0.26,0.03,0.09,0.21,0.03,0.32,0.01,0.03,0.18,-0.04,0.00,0.13,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.72,91.63,12.59,77.44,59.00,6.65,20.20,48.42,6.64,72.75,1.94,6.62,41.86,-9.86,0.75,29.73,17.35,82.89,5.56,25.51,49.70,-0.72,11.87,40.82
$PJCIFN2,10/05/2026 00:27:00,230.63,228.06,229.65,0.12,0.40,0.09,0.39,0.25,0.08,0.12,0.22,0.01,0.32,-0.03,0.03,0.19,-0.03,0.01,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.02,91.96,21.43,88.69,57.20,17.88,26.74,49.76,1.36,72.88,-6.31,7.81,43.84,-6.88,1.92,27.35,16.98,83.88,6.01,29.34,50.56,1.06,13.57,40.82
$PJCIFN2,10/05/2026 00:28:00,231.53,226.51,229.74,0.13,0.41,0.08,0.34,0.29,0.03,0.11,0.22,-0.02,0.29,-0.03,0.01,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.85,93.50,17.32,77.26,66.61,7.82,26.15,51.15,-4.47,66.44,-7.49,3.10,42.45,-9.88,2.53,34.46,16.85,82.57,5.20,26.53,49.67,-0.07,11.97,42.33
$PJCIFN2,10/05/2026 00:29:00,230.75,228.57,229.73,0.09,0.42,0.05,0.31,0.26,0.03,0.11,0.21,0.04,0.30,-0.06,0.02,0.18,-0.06,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,21.48,95.60,11.37,71.46,59.72,7.23,24.32,48.61,8.42,69.80,-12.82,4.87,41.44,-14.56,3.70,31.47,16.63,82.53,4.50,27.30,49.36,-1.57,12.16,41.37
$PJCIFN2,10/05/2026 00:30:00,231.53,228.83,229.84,0.13,0.40,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.31,-0.01,0.01,0.16,-0.06,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,29.32,91.68,14.31,65.16,58.44,5.47,19.05,49.06,10.78,71.06,-2.76,1.94,36.63,-13.41,6.05,29.12,18.08,83.03,6.11,25.73,50.23,-0.03,11.89,41.00
$PJCIFN2,10/05/2026 00:31:00,231.27,228.44,229.87,0.12,0.42,0.10,0.36,0.29,0.02,0.11,0.23,0.02,0.30,-0.02,0.02,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,28.10,97.47,22.59,83.34,65.58,5.47,26.17,53.89,5.47,69.77,-3.96,5.46,43.75,-8.14,6.68,35.44,17.89,83.07,5.93,28.20,50.12,-0.10,12.96,41.67
$PJCIFN2,10/05/2026 00:32:00,231.01,227.67,229.68,0.13,0.39,0.06,0.36,0.25,0.05,0.09,0.23,0.01,0.33,-0.02,0.03,0.18,-0.05,0.03,0.10,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.18,29.85,88.78,13.77,82.02,56.86,11.92,19.51,51.97,1.35,76.13,-4.55,7.83,40.89,-10.46,7.26,23.81,17.21,83.02,5.41,27.10,50.08,0.06,12.92,40.48
$PJCIFN2,10/05/2026 00:33:00,231.27,228.83,229.84,0.11,0.39,0.04,0.35,0.26,0.03,0.10,0.26,0.05,0.32,-0.04,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.32,90.55,10.21,80.75,58.96,7.84,22.05,59.33,11.35,73.43,-8.70,11.97,45.56,-8.10,6.06,36.19,18.57,83.38,6.15,29.12,50.89,0.69,13.47,43.86
$PJCIFN2,10/05/2026 00:34:00,231.65,228.31,229.93,0.15,0.40,0.06,0.29,0.25,0.02,0.08,0.24,0.04,0.33,-0.02,0.02,0.17,-0.04,0.01,0.12,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,34.56,91.96,13.72,66.04,56.77,4.88,17.26,54.45,9.56,75.24,-4.55,4.88,38.53,-8.70,3.10,27.94,18.48,82.55,5.72,26.25,49.40,-0.27,12.12,43.02
$PJCIFN2,10/05/2026 00:35:00,230.75,229.21,229.90,0.12,0.42,0.06,0.30,0.26,0.05,0.13,0.23,0.04,0.31,-0.04,0.00,0.18,-0.04,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.96,95.81,14.32,69.14,59.06,12.58,29.15,53.27,9.01,72.00,-8.67,0.16,41.91,-8.11,-1.02,35.68,18.19,83.19,6.06,27.18,49.89,0.76,13.03,43.30
$PJCIFN2,10/05/2026 00:36:00,231.65,228.18,229.84,0.14,0.42,0.10,0.28,0.24,0.05,0.12,0.21,0.01,0.26,-0.04,0.03,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.21,-0.00,0.06,0.18,32.83,95.86,22.59,64.98,55.62,12.55,26.68,48.04,2.53,58.73,-9.80,7.81,38.68,-9.86,8.43,30.32,18.16,82.60,5.79,26.65,48.94,-0.87,13.38,40.93
$PJCIFN2,10/05/2026 00:37:00,231.91,228.31,229.88,0.15,0.46,0.06,0.41,0.26,0.04,0.10,0.22,0.04,0.32,-0.00,0.03,0.17,-0.03,0.01,0.13,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,34.13,105.31,13.77,94.82,60.17,8.43,22.62,51.38,8.41,73.93,-1.00,6.65,39.69,-6.33,1.95,30.88,17.26,83.19,6.03,28.63,49.41,-0.72,12.17,41.56
$PJCIFN2,10/05/2026 00:38:00,230.75,228.57,229.81,0.12,0.38,0.07,0.34,0.29,0.04,0.09,0.23,0.04,0.31,-0.00,0.04,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.44,88.04,16.13,78.31,66.64,10.20,19.66,52.65,10.18,70.43,-1.00,9.59,43.20,-5.14,7.22,30.32,18.71,82.89,7.21,27.19,51.30,1.54,13.16,41.70
$PJCIFN2,10/05/2026 00:39:00,230.50,227.93,229.78,0.09,0.38,0.07,0.29,0.25,0.05,0.11,0.23,0.03,0.31,-0.03,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,87.70,16.11,67.26,57.42,11.35,26.15,52.00,6.03,70.86,-6.33,6.65,40.87,-9.88,1.34,33.81,17.56,82.05,6.35,28.00,49.98,1.02,13.03,42.39
$PJCIFN2,10/05/2026 00:40:00,230.88,227.80,229.72,0.10,0.39,0.06,0.27,0.28,0.03,0.10,0.22,-0.00,0.32,-0.02,0.02,0.16,-0.04,-0.01,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.86,89.72,14.35,62.83,62.90,6.06,21.97,50.94,-0.40,72.88,-5.14,3.70,38.00,-9.28,-3.37,33.85,16.86,81.41,5.03,26.24,48.98,-0.46,12.15,41.95
$PJCIFN2,10/05/2026 00:41:00,231.40,228.06,229.80,0.11,0.40,0.12,0.36,0.25,0.07,0.11,0.22,0.03,0.28,-0.01,-0.02,0.17,-0.06,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,26.23,92.17,26.77,82.66,57.33,16.08,24.34,50.91,6.62,64.42,-1.59,-4.56,39.01,-12.84,5.43,31.43,18.36,82.56,6.25,30.12,50.27,0.43,13.88,43.11
$PJCIFN2,10/05/2026 00:42:00,230.75,228.57,229.75,0.13,0.41,0.08,0.36,0.24,0.05,0.10,0.25,0.03,0.33,-0.03,0.00,0.15,-0.12,-0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.22,94.63,17.31,81.74,55.59,10.78,22.58,57.36,6.66,76.34,-6.88,0.16,34.97,-27.64,-2.80,30.27,16.62,81.20,4.60,27.06,48.79,-1.03,11.70,40.48
$PJCIFN2,10/05/2026 00:43:00,231.40,228.96,229.90,0.12,0.43,0.05,0.30,0.27,0.04,0.10,0.24,0.06,0.33,-0.05,0.03,0.18,-0.04,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.71,98.01,12.57,67.85,62.70,8.39,23.79,56.25,13.13,75.24,-11.64,6.67,40.17,-8.68,3.11,34.38,19.01,82.92,6.06,26.80,50.45,1.00,13.64,41.96
$PJCIFN2,10/05/2026 00:44:00,230.75,228.70,229.76,0.10,0.41,0.06,0.36,0.24,0.03,0.12,0.24,0.02,0.31,-0.05,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,23.86,95.33,13.72,82.25,55.00,6.64,27.89,55.04,5.47,70.86,-10.49,4.29,43.94,-5.73,8.41,32.61,17.56,81.69,5.63,26.11,49.58,0.26,12.93,40.29
$PJCIFN2,10/05/2026 00:45:00,231.01,228.83,229.84,0.11,0.38,0.05,0.29,0.29,0.03,0.08,0.21,0.04,0.34,-0.02,0.04,0.18,-0.03,-0.01,0.14,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.24,87.50,11.41,66.08,66.79,6.08,19.00,47.37,10.22,77.60,-5.72,9.01,41.64,-6.92,-2.79,33.11,17.38,81.46,5.17,26.75,49.82,-0.18,11.59,40.35
$PJCIFN2,10/05/2026 00:46:00,232.55,227.54,229.85,0.15,0.40,0.05,0.29,0.26,0.04,0.08,0.21,0.02,0.31,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.23,91.73,10.82,67.52,60.83,8.41,19.05,48.63,5.44,71.53,1.95,12.55,39.69,-6.91,2.51,32.65,18.97,82.54,6.64,27.82,50.40,1.07,13.09,41.47
$PJCIFN2,10/05/2026 00:47:00,230.63,228.70,229.79,0.09,0.38,0.07,0.37,0.23,0.04,0.10,0.22,0.05,0.33,-0.03,0.04,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,87.89,15.52,83.69,52.02,9.60,23.72,49.81,11.96,75.20,-6.91,9.61,44.31,-4.56,3.69,33.83,16.89,80.79,5.22,27.61,48.87,-0.34,11.90,41.35
$PJCIFN2,10/05/2026 00:48:00,231.14,228.83,229.88,0.11,0.39,0.06,0.34,0.25,0.04,0.12,0.21,0.06,0.33,-0.00,0.04,0.15,-0.06,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.12,89.86,14.93,77.35,58.44,8.44,26.73,48.07,13.71,75.16,-0.41,9.00,35.66,-13.97,4.28,32.74,18.23,81.80,6.32,27.12,49.73,0.43,13.00,42.06
$PJCIFN2,10/05/2026 00:49:00,231.27,228.70,229.82,0.13,0.42,0.09,0.36,0.26,0.06,0.11,0.27,0.03,0.29,-0.01,0.03,0.18,-0.06,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.20,29.88,97.53,20.29,81.57,59.09,13.76,25.45,60.83,7.83,66.82,-3.36,6.65,41.84,-13.40,1.34,38.38,17.79,82.95,6.20,28.91,50.28,0.47,13.49,45.34
$PJCIFN2,10/05/2026 00:50:00,230.75,228.18,229.78,0.10,0.39,0.06,0.30,0.24,0.05,0.09,0.22,0.02,0.31,-0.01,0.03,0.15,-0.02,0.01,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,89.22,13.17,68.63,56.18,11.37,21.45,50.88,4.87,71.69,-3.37,6.62,33.69,-5.74,2.52,36.07,16.66,81.12,5.37,25.82,49.07,-0.02,11.98,41.57
$PJCIFN2,10/05/2026 00:51:00,230.75,228.57,229.72,0.11,0.39,0.11,0.30,0.25,0.06,0.10,0.21,0.03,0.27,-0.00,0.05,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,24.48,89.07,24.90,68.24,56.58,14.94,23.79,47.80,7.23,62.87,-1.00,11.38,42.47,-6.31,4.29,32.54,17.93,82.09,7.14,28.89,50.59,1.23,13.43,41.76
$PJCIFN2,10/05/2026 00:52:00,231.53,227.93,229.77,0.11,0.39,0.11,0.39,0.26,0.05,0.10,0.23,0.02,0.32,-0.01,0.03,0.18,-0.06,-0.01,0.10,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,25.16,90.40,26.23,89.12,60.51,11.37,23.18,53.30,5.45,74.10,-2.77,6.64,41.91,-13.42,-3.38,23.84,16.45,81.05,5.83,26.17,49.51,0.22,11.85,38.96
$PJCIFN2,10/05/2026 00:53:00,231.27,228.18,229.77,0.11,0.43,0.11,0.38,0.25,0.05,0.11,0.22,0.02,0.29,-0.04,0.04,0.17,-0.06,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.13,97.79,24.34,87.27,58.05,10.75,24.41,50.18,4.89,66.82,-9.28,10.22,39.62,-12.85,-2.20,29.27,17.45,81.81,6.09,29.33,49.46,0.48,12.14,40.56
$PJCIFN2,10/05/2026 00:54:00,231.27,228.96,229.87,0.13,0.40,0.05,0.39,0.25,0.05,0.10,0.27,0.05,0.32,-0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,30.47,91.04,12.60,88.40,56.86,12.00,22.57,61.00,11.96,73.93,-3.95,10.77,42.71,-9.86,8.42,33.20,18.48,81.99,6.23,27.48,50.49,1.24,12.94,43.72
$PJCIFN2,10/05/2026 00:55:00,231.01,228.70,229.87,0.15,0.42,0.06,0.28,0.29,0.05,0.09,0.23,0.05,0.31,-0.01,0.02,0.19,-0.03,0.00,0.13,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,35.74,97.15,13.21,65.38,65.72,11.31,20.80,53.74,11.96,72.08,-2.78,3.71,43.18,-6.33,0.16,30.81,17.73,80.59,4.91,27.07,49.73,-0.19,11.20,41.09
$PJCIFN2,10/05/2026 00:56:00,232.04,228.18,229.82,0.16,0.41,0.09,0.28,0.29,0.05,0.11,0.24,0.03,0.30,-0.02,0.01,0.20,-0.06,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,37.73,93.66,19.58,65.05,66.61,11.95,25.55,55.07,6.63,67.92,-5.18,1.35,45.54,-12.82,-0.43,35.50,18.51,82.50,6.67,27.46,50.80,1.31,13.31,44.12
$PJCIFN2,10/05/2026 00:57:00,233.07,227.93,229.84,0.17,0.43,0.06,0.34,0.26,0.04,0.14,0.23,0.04,0.30,-0.02,0.02,0.19,-0.04,0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,40.29,99.85,14.94,77.59,60.90,9.01,31.83,52.71,8.96,69.84,-4.54,4.28,44.38,-9.91,5.46,35.50,18.28,81.48,6.17,27.31,49.83,0.07,12.47,43.14
$PJCIFN2,10/05/2026 00:58:00,231.65,228.70,229.80,0.13,0.40,0.09,0.36,0.25,0.03,0.08,0.24,0.04,0.32,-0.03,0.01,0.17,-0.06,0.03,0.14,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.14,91.68,20.78,82.47,57.95,6.06,17.89,54.42,9.60,73.38,-6.93,2.50,39.60,-12.85,6.05,32.04,17.48,81.92,5.35,27.15,49.16,-1.09,11.63,42.41
$PJCIFN2,10/05/2026 00:59:00,232.17,227.67,229.80,0.14,0.41,0.09,0.39,0.25,0.03,0.09,0.25,0.02,0.30,-0.02,0.05,0.16,-0.05,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,33.57,94.58,19.59,89.09,57.82,7.84,19.64,56.98,4.86,68.42,-5.71,11.37,37.39,-10.43,3.70,35.54,18.25,82.09,6.34,29.97,50.39,0.86,12.37,43.16
$PJCIFN2,10/05/2026 01:00:00,231.01,228.06,229.77,0.13,0.40,0.08,0.36,0.26,0.03,0.09,0.22,0.01,0.31,-0.01,0.02,0.18,-0.08,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.01,0.05,0.17,30.44,91.89,17.23,81.39,60.07,6.66,20.85,49.59,3.11,71.49,-2.77,5.48,40.32,-17.55,1.34,30.19,17.00,81.75,4.89,26.33,49.78,-1.24,11.99,39.36
$PJCIFN2,10/05/2026 01:01:00,231.40,228.57,229.86,0.15,0.45,0.09,0.30,0.24,0.08,0.13,0.25,0.04,0.32,-0.04,0.04,0.16,-0.04,-0.00,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.06,0.19,34.06,101.73,20.35,69.26,56.27,17.93,29.04,57.49,9.01,73.85,-8.66,9.59,36.74,-8.10,-1.02,31.97,18.71,84.03,5.68,28.41,49.26,0.85,12.72,43.71
$PJCIFN2,10/05/2026 01:02:00,230.50,227.93,229.73,0.10,0.42,0.06,0.32,0.26,0.04,0.11,0.27,0.04,0.34,0.01,-0.00,0.16,-0.03,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,96.88,14.31,74.36,60.41,9.00,24.73,60.83,8.96,77.52,1.36,-0.43,37.31,-6.93,7.83,37.26,17.65,83.04,6.65,28.74,50.16,0.98,13.34,43.88
$PJCIFN2,10/05/2026 01:03:00,230.88,227.80,229.70,0.12,0.43,0.08,0.30,0.26,0.03,0.10,0.21,0.02,0.30,-0.03,0.04,0.17,-0.06,0.00,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,28.61,99.09,17.91,68.24,58.96,7.83,23.17,49.20,4.86,68.51,-6.91,8.43,39.64,-13.44,0.16,27.31,16.39,81.91,5.62,27.43,48.95,-1.49,11.35,40.78
$PJCIFN2,10/05/2026 01:04:00,231.78,227.67,229.84,0.15,0.45,0.11,0.36,0.30,0.04,0.11,0.23,0.01,0.28,-0.02,0.05,0.17,-0.07,0.02,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,34.65,104.02,25.04,82.56,69.55,9.60,24.35,52.68,2.52,63.83,-5.18,10.76,38.46,-15.19,3.70,28.52,18.25,82.60,6.10,27.09,49.66,0.57,12.58,41.80
$PJCIFN2,10/05/2026 01:05:00,231.27,228.18,229.81,0.14,0.40,0.06,0.36,0.24,0.05,0.10,0.23,0.04,0.31,-0.01,0.04,0.16,-0.05,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.57,92.86,14.92,83.07,56.34,10.77,22.63,54.01,8.97,72.45,-1.59,9.00,37.88,-11.65,0.75,32.67,18.41,83.15,6.20,29.14,49.70,0.41,12.75,42.35
$PJCIFN2,10/05/2026 01:06:00,232.04,228.83,229.88,0.12,0.39,0.06,0.32,0.26,0.04,0.11,0.21,0.04,0.29,-0.02,0.04,0.15,-0.05,-0.01,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.60,89.92,13.29,73.23,59.72,10.20,24.45,49.06,9.62,67.33,-3.95,8.98,34.32,-11.00,-2.79,29.06,17.59,81.90,6.02,26.24,49.93,-0.03,12.02,40.38
$PJCIFN2,10/05/2026 01:07:00,231.14,228.70,229.85,0.14,0.43,0.08,0.35,0.25,0.04,0.11,0.26,0.06,0.31,-0.01,0.03,0.16,-0.06,0.02,0.10,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,32.24,98.67,18.50,80.84,57.79,9.55,26.14,59.33,13.18,71.37,-2.77,7.23,36.84,-12.80,4.30,22.00,18.71,83.11,5.52,28.03,49.80,0.31,12.54,42.30
$PJCIFN2,10/05/2026 01:08:00,231.40,228.70,229.80,0.15,0.42,0.07,0.33,0.25,0.02,0.10,0.24,0.05,0.30,-0.05,-0.01,0.20,-0.05,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,34.06,96.73,16.69,75.33,56.77,5.48,22.04,55.13,11.35,68.00,-11.65,-2.20,44.85,-11.68,1.34,31.29,18.41,82.71,5.77,27.17,50.65,0.06,12.70,41.91
$PJCIFN2,10/05/2026 01:09:00,231.40,228.44,229.85,0.12,0.42,0.07,0.37,0.27,0.04,0.11,0.23,0.04,0.33,-0.04,0.05,0.18,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.52,97.31,16.70,84.33,62.15,8.39,24.32,53.39,10.17,76.25,-9.26,12.54,40.23,-10.45,3.72,33.72,17.09,83.00,4.81,28.13,49.59,-1.01,12.27,41.34
$PJCIFN2,10/05/2026 01:10:00,230.75,227.80,229.77,0.11,0.41,0.08,0.36,0.25,0.04,0.08,0.22,0.03,0.32,-0.07,-0.02,0.18,-0.08,0.01,0.11,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,26.20,94.37,19.03,82.52,56.74,9.00,18.45,49.59,7.79,74.73,-15.15,-3.97,41.98,-18.75,2.52,24.89,18.10,83.91,5.83,25.64,49.78,-0.20,11.92,40.88
$PJCIFN2,10/05/2026 01:11:00,230.63,228.44,229.71,0.10,0.39,0.07,0.33,0.27,0.03,0.13,0.22,0.02,0.30,-0.02,0.03,0.17,-0.07,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.60,90.45,15.52,75.58,61.97,7.23,30.32,51.05,4.88,68.03,-4.54,6.63,38.94,-15.19,4.86,33.83,17.74,83.11,6.30,27.87,50.62,0.52,12.91,41.67
$PJCIFN2,10/05/2026 01:12:00,230.75,228.06,229.66,0.11,0.42,0.05,0.32,0.26,0.05,0.08,0.23,0.03,0.31,-0.02,-0.00,0.14,-0.04,-0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,97.36,11.93,73.36,59.00,11.34,18.46,52.62,6.65,71.57,-5.16,-0.43,31.96,-8.06,-3.97,28.53,16.66,82.66,5.22,25.39,48.82,-0.26,11.68,40.88
$PJCIFN2,10/05/2026 01:13:00,231.53,228.31,229.71,0.12,0.47,0.06,0.35,0.25,0.05,0.13,0.22,0.03,0.34,-0.04,0.04,0.19,-0.03,-0.04,0.13,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,26.78,108.15,13.16,80.80,56.39,10.77,30.27,51.47,6.63,78.56,-9.85,9.61,43.25,-7.50,-8.11,29.60,18.03,86.18,6.09,29.54,50.05,0.75,12.79,41.80
$PJCIFN2,10/05/2026 01:14:00,230.63,228.83,229.72,0.09,0.43,0.08,0.34,0.28,0.03,0.09,0.23,0.01,0.33,-0.04,0.04,0.17,-0.05,0.03,0.13,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,99.41,18.47,78.44,63.99,7.83,19.62,53.71,3.12,76.93,-9.89,10.20,39.58,-10.46,6.07,30.29,16.72,84.18,5.36,26.89,49.40,-0.40,12.18,41.61
$PJCIFN2,10/05/2026 01:15:00,230.88,228.44,229.68,0.12,0.45,0.07,0.37,0.26,0.03,0.08,0.24,0.02,0.32,0.01,-0.00,0.17,-0.01,0.03,0.13,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,27.46,102.08,16.68,84.87,59.09,6.66,17.82,55.63,3.70,73.59,2.54,-0.43,38.53,-2.79,6.65,29.08,17.20,85.50,6.94,28.05,50.78,0.62,12.94,43.24
$PJCIFN2,10/05/2026 01:16:00,232.43,228.06,229.81,0.16,0.47,0.10,0.36,0.25,0.04,0.09,0.22,0.01,0.31,-0.04,0.01,0.17,-0.04,-0.03,0.12,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,36.60,108.80,23.03,81.25,58.50,10.11,20.89,49.76,1.94,70.39,-8.68,1.33,39.67,-9.26,-7.00,27.29,17.29,85.02,5.94,25.01,49.64,-0.54,11.98,41.82
$PJCIFN2,10/05/2026 01:17:00,231.78,228.83,229.79,0.14,0.41,0.07,0.31,0.25,0.03,0.07,0.21,0.05,0.34,-0.02,0.05,0.18,-0.04,0.03,0.14,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.18,32.92,95.17,16.70,71.34,58.50,6.06,16.66,47.35,10.77,78.56,-4.54,10.77,40.23,-8.69,7.84,33.20,17.81,84.28,5.56,28.35,49.24,0.16,12.52,41.12
$PJCIFN2,10/05/2026 01:18:00,230.75,228.06,229.67,0.09,0.40,0.08,0.34,0.27,0.04,0.10,0.22,0.02,0.31,-0.02,0.03,0.15,-0.06,0.03,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.52,92.91,17.81,77.85,61.52,9.01,23.17,51.10,4.30,70.39,-5.73,7.81,34.32,-13.35,7.22,33.22,17.01,84.55,6.46,28.24,50.55,0.23,12.89,40.69
$PJCIFN2,10/05/2026 01:19:00,230.63,228.83,229.79,0.11,0.40,0.05,0.37,0.28,0.05,0.10,0.22,0.04,0.33,0.01,0.05,0.17,-0.02,0.02,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.24,92.91,11.41,84.96,64.99,10.76,22.61,49.70,9.01,76.88,1.36,11.41,39.01,-5.75,4.88,29.14,18.19,84.00,6.75,28.23,50.65,0.87,12.51,40.88
$PJCIFN2,10/05/2026 01:20:00,231.27,228.96,229.76,0.11,0.45,0.07,0.35,0.24,0.05,0.10,0.22,0.03,0.28,-0.05,0.04,0.15,-0.03,-0.00,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,102.36,15.54,79.66,56.27,11.96,23.16,51.33,6.66,64.28,-12.24,9.66,34.34,-7.52,-0.43,25.57,16.51,82.13,5.22,25.41,49.12,-0.46,11.60,39.23
$PJCIFN2,10/05/2026 01:21:00,232.30,228.18,229.90,0.16,0.42,0.06,0.38,0.24,0.04,0.12,0.28,0.02,0.30,-0.01,0.03,0.17,-0.04,-0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,37.77,97.37,14.94,86.24,56.40,9.62,28.42,64.06,4.28,69.80,-3.36,7.30,38.99,-8.68,-1.61,30.84,19.21,82.82,6.37,29.68,50.07,0.40,13.09,42.54
$PJCIFN2,10/05/2026 01:22:00,231.91,228.83,229.92,0.15,0.41,0.07,0.35,0.25,0.05,0.08,0.24,0.05,0.33,-0.02,0.04,0.16,-0.06,-0.00,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,34.13,93.61,16.67,80.75,58.64,11.98,18.49,54.30,12.54,75.28,-3.96,8.98,36.13,-12.81,-1.02,34.99,18.76,83.22,6.15,27.17,49.85,0.29,12.62,41.68
$PJCIFN2,10/05/2026 01:23:00,231.40,228.18,229.81,0.15,0.43,0.07,0.33,0.29,0.04,0.10,0.25,0.02,0.33,-0.09,0.01,0.18,-0.05,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,35.84,99.46,16.14,75.16,65.43,9.59,23.76,56.90,3.70,77.05,-20.34,1.33,40.80,-11.06,4.88,36.15,17.29,82.71,4.81,27.88,49.56,-0.63,11.62,42.75
$PJCIFN2,10/05/2026 01:24:00,231.01,228.31,229.83,0.12,0.39,0.11,0.33,0.25,0.05,0.09,0.25,0.04,0.29,-0.02,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,27.47,90.30,26.08,76.09,58.24,11.39,20.27,58.35,8.98,65.64,-3.96,9.03,42.19,-6.33,3.11,33.94,18.82,82.11,6.68,27.48,50.32,0.71,13.65,42.60
$PJCIFN2,10/05/2026 01:25:00,231.14,228.44,229.76,0.11,0.44,0.06,0.36,0.25,0.03,0.10,0.20,0.03,0.30,-0.04,-0.00,0.19,-0.05,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.71,100.31,14.84,82.61,57.07,6.63,23.26,46.76,6.64,69.41,-8.67,-1.02,42.38,-10.41,1.93,31.49,16.77,82.50,5.03,27.09,49.10,-0.72,12.15,39.72
$PJCIFN2,10/05/2026 01:26:00,231.27,227.16,229.80,0.13,0.39,0.07,0.36,0.26,0.04,0.09,0.24,-0.03,0.31,-0.05,0.01,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.24,90.01,15.34,81.34,59.23,9.57,20.74,54.51,-6.24,71.14,-10.45,2.51,42.71,-6.91,3.07,34.42,16.95,82.10,5.79,26.00,50.15,0.42,12.51,42.23
$PJCIFN2,10/05/2026 01:27:00,231.53,228.70,229.89,0.14,0.43,0.09,0.32,0.26,0.04,0.09,0.21,0.05,0.27,0.00,0.03,0.17,-0.04,0.00,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,33.44,99.58,19.78,72.56,60.21,8.39,21.44,49.09,11.38,62.66,0.18,6.10,39.12,-8.70,0.75,27.28,18.39,81.26,6.11,28.47,49.73,0.17,12.44,40.17
$PJCIFN2,10/05/2026 01:28:00,231.01,228.18,229.79,0.11,0.43,0.06,0.28,0.25,0.02,0.12,0.22,0.03,0.32,-0.03,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,99.19,13.76,64.21,58.11,5.47,27.88,49.68,6.06,73.89,-7.51,7.84,44.43,-5.74,3.70,33.07,16.60,81.41,5.10,25.37,49.53,-0.39,11.36,41.68
$PJCIFN2,10/05/2026 01:29:00,232.55,228.83,229.89,0.17,0.41,0.06,0.35,0.26,0.03,0.09,0.23,0.05,0.31,-0.03,0.03,0.17,-0.05,-0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,39.60,93.56,14.39,80.34,59.72,7.23,20.82,52.59,11.39,71.57,-6.34,6.13,39.69,-10.41,-2.20,33.79,18.79,82.03,6.18,28.53,50.31,1.11,13.47,42.59
$PJCIFN2,10/05/2026 01:30:00,230.88,228.70,229.83,0.10,0.39,0.06,0.33,0.26,0.02,0.08,0.23,0.05,0.31,-0.01,-0.01,0.18,-0.04,0.01,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.06,0.19,23.90,89.27,13.75,75.58,60.41,5.47,17.27,53.86,10.77,70.39,-2.19,-1.61,40.35,-8.11,3.11,37.35,17.29,81.89,5.70,26.39,50.19,-0.14,12.74,43.25
$PJCIFN2,10/05/2026 01:31:00,231.40,228.18,229.93,0.12,0.37,0.06,0.37,0.24,0.05,0.09,0.22,0.05,0.29,-0.00,0.02,0.13,-0.06,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,86.16,13.18,85.55,55.15,12.55,20.30,50.91,10.79,66.89,-0.41,4.27,29.67,-12.83,1.34,33.24,17.53,80.51,5.33,26.84,49.03,-0.51,11.36,42.19
$PJCIFN2,10/05/2026 01:32:00,230.75,228.70,229.80,0.11,0.41,0.08,0.36,0.26,0.03,0.10,0.22,0.04,0.33,-0.02,0.04,0.20,-0.05,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.67,95.27,18.48,82.66,59.19,6.07,21.94,50.83,10.18,76.88,-5.14,9.59,44.90,-12.22,7.23,30.84,18.08,82.50,6.20,26.94,51.00,0.42,13.32,42.37
$PJCIFN2,10/05/2026 01:33:00,231.27,228.70,229.85,0.13,0.44,0.07,0.28,0.25,0.02,0.11,0.23,0.02,0.29,-0.01,0.03,0.17,-0.05,0.02,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.27,100.65,15.54,64.46,58.05,3.70,24.98,52.44,4.88,66.89,-1.59,6.06,39.64,-11.02,4.28,28.57,17.13,80.93,5.24,26.70,49.22,-0.97,12.00,40.41
$PJCIFN2,10/05/2026 01:34:00,231.40,228.44,229.85,0.12,0.43,0.10,0.31,0.28,0.03,0.08,0.24,0.01,0.31,-0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,28.11,100.05,22.66,72.29,63.77,6.64,19.05,56.59,2.53,70.90,-3.34,10.78,42.12,-5.75,1.92,30.76,18.17,80.86,6.47,26.95,50.11,0.41,12.78,43.41
$PJCIFN2,10/05/2026 01:35:00,231.14,228.83,229.87,0.13,0.42,0.06,0.36,0.25,0.02,0.12,0.23,0.04,0.33,-0.04,0.05,0.18,-0.04,-0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,29.25,96.46,14.92,81.39,57.45,5.46,27.94,52.03,10.17,75.07,-8.67,12.50,41.50,-9.86,-6.94,34.38,18.27,82.10,5.48,28.49,50.10,-0.48,12.45,43.55
$PJCIFN2,10/05/2026 01:36:00,230.63,228.06,229.71,0.09,0.41,0.09,0.36,0.29,0.03,0.09,0.21,0.00,0.32,-0.03,0.02,0.16,-0.05,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,95.38,19.68,83.01,66.79,6.66,20.72,48.61,0.18,74.65,-6.31,4.88,37.35,-12.24,4.87,29.04,16.44,81.18,5.00,25.24,49.28,-0.81,11.98,41.76
$PJCIFN2,10/05/2026 01:37:00,231.65,227.93,229.81,0.14,0.44,0.08,0.37,0.26,0.05,0.13,0.25,0.04,0.33,-0.01,0.04,0.17,-0.04,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,32.31,100.95,17.87,84.92,60.21,11.92,30.91,57.89,8.96,76.38,-3.36,8.41,38.34,-9.27,6.05,33.83,18.64,83.65,6.54,29.05,50.17,1.12,13.73,44.11
$PJCIFN2,10/05/2026 01:38:00,232.55,228.70,229.90,0.15,0.40,0.07,0.36,0.24,0.02,0.07,0.20,0.02,0.28,-0.01,0.01,0.18,-0.07,0.00,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,34.82,92.81,16.11,81.93,56.08,3.70,16.12,46.84,4.89,65.27,-2.78,2.52,40.37,-16.97,0.16,33.85,17.56,80.79,5.68,26.86,49.29,-0.35,11.71,39.65
$PJCIFN2,10/05/2026 01:39:00,231.01,228.06,229.74,0.11,0.41,0.07,0.30,0.25,0.02,0.10,0.28,0.04,0.28,-0.02,-0.01,0.16,-0.05,-0.02,0.10,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,25.64,93.61,16.08,67.85,57.45,4.29,22.03,63.95,9.58,63.32,-5.14,-2.81,37.79,-11.68,-5.16,23.20,17.41,80.52,5.27,26.56,49.53,-0.62,11.51,42.72
$PJCIFN2,10/05/2026 01:40:00,231.40,228.83,229.90,0.13,0.45,0.07,0.30,0.26,0.05,0.11,0.26,0.05,0.29,0.00,0.03,0.15,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,29.90,104.42,16.70,68.44,59.16,11.98,25.43,59.20,11.35,66.15,0.77,7.23,34.85,-6.92,7.87,30.77,19.18,82.38,6.93,27.18,50.38,1.08,13.94,45.06
$PJCIFN2,10/05/2026 01:41:00,231.01,228.44,229.80,0.12,0.40,0.08,0.37,0.27,0.03,0.08,0.23,0.03,0.30,-0.02,0.03,0.19,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,27.47,90.78,19.11,84.28,61.83,6.07,17.87,53.92,7.82,69.61,-5.14,7.81,42.69,-8.68,5.47,28.99,16.95,80.40,5.43,27.51,49.44,-0.73,11.81,40.27
$PJCIFN2,10/05/2026 01:42:00,231.14,228.96,229.78,0.10,0.40,0.06,0.37,0.23,0.03,0.08,0.23,0.04,0.31,0.01,0.04,0.16,-0.05,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.06,0.19,22.74,91.63,14.34,84.92,53.79,6.07,18.55,51.89,9.00,72.28,1.95,9.57,36.29,-11.66,6.67,33.37,17.20,81.47,5.77,28.64,49.38,-0.44,12.72,44.50
$PJCIFN2,10/05/2026 01:43:00,230.50,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,90.16,8.46,66.16,54.81,2.52,15.48,49.11,15.52,78.06,3.72,13.14,46.77,-2.20,9.60,35.60,17.92,81.82,6.18,28.09,50.25,0.45,12.75,41.99
$PJCIFN2,10/05/2026 01:44:00,230.75,228.83,229.82,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,87.55,8.45,62.65,52.67,1.93,13.76,50.43,14.93,76.93,2.54,11.95,46.13,-2.20,10.15,39.82,17.25,81.00,5.31,25.50,49.67,-0.21,11.88,43.04
$PJCIFN2,10/05/2026 01:45:00,230.63,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.06,6.68,76.30,53.76,1.93,14.31,48.50,14.92,76.29,3.13,11.95,46.10,-2.79,9.61,36.68,16.70,80.41,5.04,28.17,49.03,-0.70,11.64,41.74
$PJCIFN2,10/05/2026 01:46:00,230.63,229.08,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,89.32,9.01,75.63,54.97,2.52,14.93,50.35,14.95,77.43,2.54,12.54,45.54,-1.61,10.16,36.82,18.12,81.83,6.31,26.65,50.41,0.70,13.04,42.81
$PJCIFN2,10/05/2026 01:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.22,88.09,8.41,83.24,53.82,1.93,14.85,49.14,14.94,77.47,2.54,12.55,46.15,-1.61,10.19,36.72,17.38,81.36,5.64,27.87,49.63,0.01,12.18,40.74
$PJCIFN2,10/05/2026 01:48:00,230.50,229.21,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.78,7.86,70.24,52.61,1.93,14.33,44.42,15.50,76.12,1.95,11.96,45.59,-2.21,9.63,35.62,17.00,80.84,5.15,26.10,49.31,-0.68,11.58,38.97
$PJCIFN2,10/05/2026 01:49:00,230.50,228.70,229.86,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,101.77,9.05,67.11,54.97,3.11,16.12,51.47,15.53,78.24,4.31,14.33,45.00,-1.61,10.78,35.60,18.43,83.70,6.58,29.10,50.60,0.99,13.13,42.91
$PJCIFN2,10/05/2026 01:50:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,88.88,9.01,66.82,54.91,2.52,14.89,52.18,15.51,77.47,2.54,10.77,46.13,-1.61,10.74,39.16,18.07,81.95,6.23,26.09,50.20,0.73,12.90,43.90
$PJCIFN2,10/05/2026 01:51:00,230.63,228.96,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.84,86.91,7.86,86.63,53.85,2.51,14.30,49.14,14.95,77.60,3.71,11.97,46.18,-2.20,10.20,38.55,17.26,81.24,5.46,27.93,49.16,-0.27,12.04,42.51
$PJCIFN2,10/05/2026 01:52:00,230.75,229.08,229.84,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.63,6.68,76.68,52.55,1.34,14.34,49.11,15.49,76.71,3.12,11.95,46.10,-2.21,9.59,39.27,16.99,81.21,5.20,25.16,49.27,-0.55,11.63,42.34
$PJCIFN2,10/05/2026 01:53:00,230.63,229.08,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.58,8.44,84.42,54.26,2.53,14.94,49.00,15.54,79.74,4.31,14.32,46.18,-1.02,11.36,36.19,18.36,82.90,6.62,30.67,50.83,0.97,13.48,41.14
$PJCIFN2,10/05/2026 01:54:00,230.37,228.96,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.58,7.26,65.57,52.64,1.93,15.49,50.41,14.92,76.97,1.36,10.79,46.13,-2.20,10.18,35.52,16.65,81.36,5.07,25.17,48.92,-0.60,11.79,39.91
$PJCIFN2,10/05/2026 01:55:00,230.50,229.08,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.32,8.44,70.87,52.67,1.93,15.53,47.29,14.93,79.29,3.73,13.74,45.49,-2.20,9.62,37.37,17.52,82.61,6.15,28.49,49.60,0.31,12.70,41.84
$PJCIFN2,10/05/2026 01:56:00,230.63,228.96,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.78,7.87,72.17,53.82,1.94,14.35,47.88,15.49,79.70,3.13,11.95,46.61,-2.19,10.76,36.68,17.82,83.07,6.17,26.92,50.24,0.48,12.64,41.91
$PJCIFN2,10/05/2026 01:57:00,230.63,228.96,229.87,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.10,89.17,7.87,86.00,52.14,1.93,14.34,47.94,14.31,77.97,3.12,12.56,46.10,-2.79,9.58,40.39,16.95,82.28,5.02,27.87,49.11,-0.67,11.71,43.53
$PJCIFN2,10/05/2026 01:58:00,230.63,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,88.93,8.44,84.33,54.41,2.52,14.92,55.38,15.50,79.02,3.72,13.73,46.00,-2.79,10.17,38.51,18.09,83.62,6.44,27.77,50.55,0.92,13.13,43.72
$PJCIFN2,10/05/2026 01:59:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,89.71,7.86,66.78,53.91,1.93,14.34,53.89,14.90,79.88,3.13,12.54,46.02,-1.61,10.18,36.76,16.95,83.23,5.59,28.04,49.49,-0.04,12.43,41.90
$PJCIFN2,10/05/2026 02:00:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.86,7.86,63.73,53.14,1.93,14.90,51.50,14.92,79.24,2.54,11.95,45.51,-2.20,9.59,36.80,17.08,83.14,5.26,26.39,49.57,-0.33,11.91,41.39
$PJCIFN2,10/05/2026 02:01:00,230.50,229.08,229.78,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,103.01,9.05,76.63,54.50,2.52,15.53,50.38,15.53,80.97,3.71,14.90,47.31,-1.02,10.17,35.66,18.70,86.04,6.60,29.01,50.99,0.83,13.34,43.00
$PJCIFN2,10/05/2026 02:02:00,230.50,228.70,229.77,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.99,7.27,76.17,52.70,1.34,13.75,45.60,14.94,79.11,3.72,11.36,46.61,-2.20,9.60,37.83,17.11,83.06,5.05,28.17,49.27,-0.62,11.58,40.76
$PJCIFN2,10/05/2026 02:03:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.58,8.44,83.60,53.79,2.52,14.92,45.53,16.07,79.79,3.72,13.72,47.25,-2.20,9.59,37.90,17.68,84.27,5.94,28.42,50.15,0.37,12.65,41.46
$PJCIFN2,10/05/2026 02:04:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,91.19,9.04,83.06,53.61,2.51,14.91,49.03,15.52,81.01,3.71,10.17,46.13,-1.61,11.35,39.57,18.02,84.52,6.26,26.25,50.53,0.66,12.96,43.26
$PJCIFN2,10/05/2026 02:05:00,230.50,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.01,6.68,66.63,52.58,1.93,13.16,44.96,14.33,79.83,3.71,11.95,46.08,-2.20,9.01,35.52,16.60,83.34,4.89,27.31,49.07,-0.66,11.42,39.77
$PJCIFN2,10/05/2026 02:06:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.04,9.00,63.87,54.32,2.52,14.90,51.47,15.53,81.56,3.71,13.13,46.13,-1.02,10.77,36.74,18.11,85.07,6.69,26.86,50.60,1.05,13.12,44.02
$PJCIFN2,10/05/2026 02:07:00,230.63,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.01,7.27,84.96,53.26,1.93,14.30,49.03,14.92,80.38,2.54,12.54,45.49,-2.21,10.17,36.15,16.77,83.52,5.31,27.55,49.16,-0.30,11.97,40.75
$PJCIFN2,10/05/2026 02:08:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.86,92.12,9.00,84.33,54.23,2.52,14.94,47.48,16.07,80.97,3.72,11.95,46.74,-2.79,9.61,34.44,17.68,84.17,6.14,27.27,50.12,0.20,12.53,41.22
$PJCIFN2,10/05/2026 02:09:00,230.50,228.96,229.83,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.32,9.03,79.03,54.85,3.11,14.95,46.14,14.98,80.65,3.71,11.95,46.66,-2.19,9.59,34.93,18.17,84.65,6.41,29.07,50.75,0.61,13.04,40.64
$PJCIFN2,10/05/2026 02:10:00,230.37,228.83,229.77,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,91.19,6.69,63.73,51.49,1.34,13.15,45.50,14.93,78.52,3.12,10.78,45.54,-2.79,9.61,37.43,16.73,82.92,4.95,24.89,49.22,-0.72,11.46,40.75
$PJCIFN2,10/05/2026 02:11:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.70,8.45,69.73,53.79,3.11,14.94,50.29,15.53,80.42,4.31,13.74,46.72,-2.20,9.57,35.60,18.00,83.95,6.28,28.36,50.36,0.61,12.79,41.53
$PJCIFN2,10/05/2026 02:12:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.35,8.45,68.55,54.38,1.93,14.90,50.24,15.52,79.79,3.72,10.78,46.69,-1.61,10.77,35.54,17.85,83.60,5.92,26.78,50.20,0.35,12.71,42.22
$PJCIFN2,10/05/2026 02:13:00,230.50,229.08,229.82,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,101.66,7.28,85.60,53.67,1.34,14.92,48.52,14.92,77.89,3.13,11.98,46.72,-2.79,9.60,38.02,17.33,83.82,5.21,28.63,49.45,-0.62,11.74,42.05
$PJCIFN2,10/05/2026 02:14:00,230.50,229.08,229.84,0.09,0.38,0.03,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.29,7.87,83.79,54.35,3.70,15.53,49.03,14.95,79.83,4.32,13.16,46.77,-1.02,10.79,36.19,18.51,83.41,6.62,27.48,50.73,1.02,13.38,42.95
$PJCIFN2,10/05/2026 02:15:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.89,89.47,7.87,64.32,54.38,3.12,14.31,46.30,14.92,76.67,3.72,11.37,46.69,-2.79,10.17,37.37,17.27,81.43,5.38,27.18,49.35,-0.50,12.06,41.25
$PJCIFN2,10/05/2026 02:16:00,230.50,228.70,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,87.60,7.86,64.98,53.73,3.12,14.89,48.58,14.91,78.02,3.13,11.37,46.13,-2.20,9.60,36.72,17.49,81.62,5.55,26.47,49.67,0.08,12.13,41.74
$PJCIFN2,10/05/2026 02:17:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.29,9.03,83.74,54.32,3.10,15.46,46.17,15.48,79.24,4.90,13.72,46.15,-0.43,11.36,36.63,18.55,82.50,6.74,29.12,50.95,1.03,13.19,40.29
$PJCIFN2,10/05/2026 02:18:00,230.75,228.70,229.82,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.33,88.63,7.88,78.53,53.20,2.52,13.78,46.19,14.88,77.01,3.71,10.79,46.56,-2.21,9.57,37.39,16.98,80.81,5.08,25.82,49.19,-0.63,11.64,42.05
$PJCIFN2,10/05/2026 02:19:00,230.50,229.08,229.84,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,87.06,7.86,89.09,54.26,3.10,14.34,44.40,15.52,78.92,3.13,13.16,46.15,-2.20,9.60,36.80,17.81,81.74,6.17,28.32,50.04,0.42,12.72,40.51
$PJCIFN2,10/05/2026 02:20:00,230.63,229.08,229.83,0.09,0.38,0.03,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.86,88.24,7.86,82.07,55.03,2.52,15.48,49.09,15.49,77.93,3.13,11.36,46.10,-1.02,10.77,36.72,17.84,81.61,5.79,26.73,50.10,0.46,12.62,41.78
$PJCIFN2,10/05/2026 02:21:00,230.50,228.96,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,87.50,6.68,69.10,53.73,1.93,13.72,45.68,14.34,76.93,3.12,11.96,45.54,-2.78,9.01,36.80,16.99,80.62,5.09,27.51,49.19,-0.63,11.63,41.36
$PJCIFN2,10/05/2026 02:22:00,230.75,229.08,229.82,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,87.25,7.86,64.35,54.35,1.93,14.94,53.77,15.52,77.39,2.54,11.35,47.33,-2.20,9.58,34.93,17.40,81.06,5.51,26.43,49.62,-0.17,12.20,39.86
$PJCIFN2,10/05/2026 02:23:00,230.63,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.71,9.01,87.27,54.50,1.93,15.53,44.96,15.52,77.93,4.89,14.91,46.72,-1.02,10.80,36.15,18.28,82.11,6.56,29.97,50.48,0.80,13.28,40.83
$PJCIFN2,10/05/2026 02:24:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.83,88.98,8.44,82.52,53.20,1.93,13.77,44.99,15.48,77.52,1.95,11.36,46.15,-2.20,9.59,36.17,17.20,81.04,5.35,26.60,49.38,-0.37,12.11,40.28
$PJCIFN2,10/05/2026 02:25:00,230.50,229.08,229.86,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,101.18,7.87,83.83,53.14,1.93,14.35,46.70,14.92,77.47,2.54,12.57,46.15,-2.20,9.01,37.37,17.06,82.22,5.23,27.73,49.34,-0.45,11.56,42.29
$PJCIFN2,10/05/2026 02:26:00,230.50,229.08,229.80,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,88.14,7.86,68.99,54.29,3.10,14.87,47.94,14.95,77.56,3.13,13.72,46.00,-2.20,9.62,36.19,18.16,81.95,6.23,27.25,50.31,0.66,12.93,41.94
$PJCIFN2,10/05/2026 02:27:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.60,7.26,63.80,53.11,1.93,14.32,46.17,14.92,77.39,3.12,11.38,45.49,-2.20,10.16,35.03,17.22,80.69,5.21,26.92,48.97,-0.53,11.95,40.91
$PJCIFN2,10/05/2026 02:28:00,230.63,229.08,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,89.61,8.44,77.44,53.70,2.52,15.50,45.55,15.50,78.02,3.72,11.98,46.10,-2.20,10.18,37.94,18.03,81.65,6.07,26.70,50.06,0.54,12.88,41.27
$PJCIFN2,10/05/2026 02:29:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,89.66,8.44,86.14,54.26,2.52,15.52,49.11,15.56,78.98,4.31,14.32,47.15,-1.61,10.77,37.87,18.30,82.08,6.46,29.64,50.61,0.94,13.05,43.82
$PJCIFN2,10/05/2026 02:30:00,230.63,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.60,7.26,80.80,52.05,1.93,13.72,46.24,14.95,76.71,3.12,11.95,45.51,-2.80,9.60,33.18,16.90,80.72,4.92,25.42,48.98,-0.67,11.54,39.56
$PJCIFN2,10/05/2026 02:31:00,230.37,228.83,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.09,9.02,68.36,53.23,2.52,14.92,46.86,15.52,76.84,4.31,13.13,47.36,-1.61,11.34,35.64,18.38,82.08,6.64,28.15,50.62,0.92,13.17,40.21
$PJCIFN2,10/05/2026 02:32:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.19,8.45,65.53,53.23,2.52,14.30,49.17,14.93,76.97,2.54,12.55,45.54,-2.79,10.20,36.15,17.12,81.07,5.40,26.98,49.42,-0.15,12.24,40.58
$PJCIFN2,10/05/2026 02:33:00,230.50,228.83,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,86.96,7.86,81.97,53.14,1.93,14.34,48.04,15.47,78.06,2.54,13.13,46.64,-2.20,9.59,37.92,16.97,80.89,5.15,27.78,49.27,-0.38,11.70,42.26
$PJCIFN2,10/05/2026 02:34:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,89.02,7.86,81.39,54.38,3.11,14.92,48.63,16.11,78.65,4.31,13.74,46.77,-2.20,10.77,37.94,18.34,82.34,6.54,27.35,50.86,1.01,13.18,43.58
$PJCIFN2,10/05/2026 02:35:00,230.50,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.55,7.83,84.28,52.05,0.75,13.75,47.96,14.93,75.53,1.95,10.77,46.66,-2.20,9.61,36.07,16.74,80.71,5.05,27.18,49.07,-0.66,11.74,41.25
$PJCIFN2,10/05/2026 02:36:00,230.63,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.96,8.44,83.10,53.82,3.11,14.94,47.94,16.10,77.52,4.31,12.55,45.56,-1.02,10.76,34.97,17.92,82.09,6.32,26.86,50.45,0.95,13.13,41.07
$PJCIFN2,10/05/2026 02:37:00,230.50,228.96,229.84,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.81,99.52,8.45,67.85,53.73,2.52,14.34,48.02,15.55,77.39,2.54,13.14,45.05,-1.61,10.17,38.00,17.67,83.10,5.79,28.36,49.99,0.28,12.45,41.87
$PJCIFN2,10/05/2026 02:38:00,230.63,228.96,229.89,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.73,8.44,62.72,52.64,3.11,14.32,48.50,14.93,76.97,3.13,10.78,46.13,-2.20,9.60,36.80,17.31,81.11,5.30,25.65,49.47,-0.38,11.71,42.21
$PJCIFN2,10/05/2026 02:39:00,230.37,228.96,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.19,20.30,89.02,8.46,86.78,53.85,3.11,14.92,49.62,16.12,79.11,4.90,14.90,46.64,-1.02,11.36,37.96,18.64,82.47,6.62,29.97,50.62,1.18,13.32,43.85
$PJCIFN2,10/05/2026 02:40:00,230.63,228.83,229.84,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.55,7.26,80.30,53.29,1.34,14.34,44.40,15.52,77.47,3.13,10.79,45.54,-2.20,10.18,35.03,17.10,80.87,5.35,25.72,48.80,-0.62,11.92,40.26
$PJCIFN2,10/05/2026 02:41:00,230.63,228.96,229.88,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.67,88.88,7.87,83.24,52.49,1.93,14.35,48.02,15.52,78.43,2.54,13.76,46.15,-2.78,10.15,39.12,17.60,81.57,5.38,28.57,49.59,-0.16,12.06,43.08
$PJCIFN2,10/05/2026 02:42:00,230.63,229.08,229.86,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,90.01,8.42,83.15,54.35,2.52,14.92,49.17,15.54,79.38,3.13,12.52,47.39,-1.61,10.20,39.20,18.37,82.98,6.38,28.27,50.86,0.90,13.19,42.81
$PJCIFN2,10/05/2026 02:43:00,230.37,229.21,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.88,7.84,64.94,53.73,1.93,14.89,47.35,14.35,76.97,3.13,11.98,44.95,-2.78,9.60,35.56,16.83,81.36,5.09,25.76,49.02,-0.73,11.65,39.81
$PJCIFN2,10/05/2026 02:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.17,8.43,75.58,53.20,2.52,14.94,46.12,15.50,78.15,3.72,11.99,46.69,-1.61,10.16,36.21,17.64,82.58,6.19,26.56,49.89,0.57,12.84,41.04
$PJCIFN2,10/05/2026 02:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.47,8.44,85.60,53.29,1.93,14.29,49.11,14.33,79.06,3.72,12.57,45.56,-2.20,9.62,37.90,17.26,82.60,5.69,28.82,49.63,0.10,12.23,42.33
$PJCIFN2,10/05/2026 02:46:00,230.63,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.73,7.24,80.89,53.17,0.75,13.70,47.43,14.34,77.84,3.13,11.38,46.13,-2.20,9.61,33.92,16.64,82.13,4.94,25.58,49.06,-0.78,11.62,40.75
$PJCIFN2,10/05/2026 02:47:00,230.50,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.11,9.03,73.14,52.17,2.52,14.87,46.04,15.51,79.42,3.12,13.13,46.77,-2.20,9.01,36.74,17.51,83.25,5.86,28.69,49.90,0.20,12.38,41.12
$PJCIFN2,10/05/2026 02:48:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.45,90.40,8.45,68.51,53.85,2.52,14.90,45.50,14.33,80.56,1.95,12.55,47.79,-1.61,10.18,35.48,17.56,83.57,6.14,26.66,49.98,0.64,12.89,39.66
$PJCIFN2,10/05/2026 02:49:00,230.63,228.83,229.80,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.18,8.42,79.16,54.29,2.52,14.32,51.27,14.91,79.88,3.72,11.95,46.10,-2.79,10.77,37.37,17.50,85.11,5.87,29.27,49.82,0.33,12.66,42.36
$PJCIFN2,10/05/2026 02:50:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,90.55,7.86,77.98,53.14,1.93,14.34,52.62,15.49,79.38,3.71,11.94,46.15,-2.20,8.99,35.58,17.05,83.23,5.34,26.28,49.59,-0.38,11.81,41.83
$PJCIFN2,10/05/2026 02:51:00,230.50,229.08,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.78,8.47,86.73,53.64,3.11,14.90,47.99,14.35,79.74,3.13,12.56,45.56,-1.61,10.21,37.96,18.57,84.51,6.60,29.69,50.71,0.85,13.12,43.05
$PJCIFN2,10/05/2026 02:52:00,230.63,229.21,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.60,7.25,81.48,53.26,1.93,13.75,44.37,14.92,78.65,2.54,10.79,46.13,-2.78,9.60,36.15,16.92,82.96,5.16,26.10,49.17,-0.68,11.83,39.51
$PJCIFN2,10/05/2026 02:53:00,230.37,228.96,229.76,0.09,0.40,0.03,0.35,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,91.19,7.86,79.53,54.23,3.10,15.47,45.45,15.52,80.88,3.14,13.72,46.74,-2.20,9.60,36.25,18.00,84.29,6.21,28.16,50.28,0.58,12.79,40.20
$PJCIFN2,10/05/2026 02:54:00,230.50,228.83,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.60,8.45,71.93,54.47,2.52,14.92,46.24,15.46,81.60,3.72,13.12,46.00,-1.61,10.76,37.22,18.24,84.80,6.47,28.03,50.80,0.86,13.08,41.54
$PJCIFN2,10/05/2026 02:55:00,230.37,228.96,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.45,7.87,82.52,52.08,1.93,14.35,48.66,14.93,78.61,3.12,11.95,46.10,-2.79,9.57,36.13,16.76,83.18,5.13,27.75,49.11,-0.69,11.59,41.45
$PJCIFN2,10/05/2026 02:56:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,91.73,8.46,79.75,55.50,2.53,15.52,48.98,15.52,80.92,3.13,13.13,46.08,-2.20,10.78,36.70,18.41,84.86,6.56,27.49,50.63,1.01,13.31,42.51
$PJCIFN2,10/05/2026 02:57:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,92.37,8.43,83.79,54.35,2.52,15.50,46.27,16.08,78.65,3.72,13.12,46.13,-1.61,10.17,35.52,17.54,84.21,5.72,28.74,49.82,-0.03,12.46,40.89
$PJCIFN2,10/05/2026 02:58:00,230.50,228.96,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.78,8.44,80.25,54.38,1.93,14.93,48.55,15.51,81.10,2.54,11.96,46.69,-2.20,9.60,37.90,17.63,84.27,5.74,27.25,50.26,0.12,12.29,42.07
$PJCIFN2,10/05/2026 02:59:00,230.50,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.04,9.01,76.17,54.23,2.53,14.92,51.27,15.53,80.42,4.31,13.72,47.71,-1.02,10.78,39.62,18.33,84.96,6.62,29.70,50.98,1.04,13.21,43.93
$PJCIFN2,10/05/2026 03:00:00,230.63,228.70,229.76,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.27,7.86,71.30,54.29,2.52,14.92,47.85,15.47,79.06,4.30,11.37,46.15,-2.19,10.18,36.13,17.70,84.21,5.95,26.36,50.30,0.24,12.68,40.74
$PJCIFN2,10/05/2026 03:01:00,230.50,228.70,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.67,103.84,7.86,83.01,53.23,2.52,15.51,44.40,14.93,79.79,4.30,13.12,46.66,-2.20,9.60,36.15,17.35,84.98,5.79,28.37,49.68,0.00,12.36,39.66
$PJCIFN2,10/05/2026 03:02:00,230.63,228.96,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.63,8.45,80.71,53.97,3.11,14.91,47.96,15.53,80.15,4.29,14.31,46.72,-1.02,10.74,37.33,18.29,84.45,6.50,30.12,50.88,0.93,12.99,41.02
$PJCIFN2,10/05/2026 03:03:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,89.91,8.42,87.17,53.67,3.11,14.90,47.91,15.51,79.83,3.72,11.95,46.72,-1.61,10.16,36.72,18.07,84.16,6.48,28.27,50.66,0.94,13.12,41.76
$PJCIFN2,10/05/2026 03:04:00,230.50,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.56,7.27,63.07,52.67,0.75,14.90,46.68,15.50,77.97,2.53,10.18,46.05,-2.79,9.61,37.29,17.07,82.43,4.98,25.47,49.04,-0.84,11.65,41.00
$PJCIFN2,10/05/2026 03:05:00,230.63,229.08,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,90.21,9.04,76.76,54.88,1.93,14.94,45.16,16.07,79.88,3.72,14.31,46.59,-1.61,9.60,36.82,17.95,83.36,6.23,28.14,50.07,0.60,13.01,41.02
$PJCIFN2,10/05/2026 03:06:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.32,9.01,76.22,53.82,2.52,15.52,46.84,16.09,79.20,3.71,13.13,46.74,-1.61,11.36,36.23,18.23,83.28,6.33,26.52,50.59,0.63,13.14,41.40
$PJCIFN2,10/05/2026 03:07:00,230.75,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.88,9.05,82.75,53.76,1.34,13.16,44.37,15.46,78.34,3.72,11.97,46.13,-2.79,9.61,34.97,16.94,81.67,5.18,27.47,49.26,-0.81,11.67,39.86
$PJCIFN2,10/05/2026 03:08:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.42,8.43,82.47,54.29,2.52,14.94,46.32,16.14,79.52,3.72,13.16,46.72,-2.79,10.79,38.51,18.49,83.10,6.45,27.61,50.81,1.02,13.36,42.47
$PJCIFN2,10/05/2026 03:09:00,230.63,229.08,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.30,89.12,7.87,66.16,53.73,1.93,14.34,50.83,15.52,77.43,4.31,11.96,45.54,-2.80,10.78,36.05,17.55,81.75,5.81,28.17,49.71,0.09,12.51,42.36
$PJCIFN2,10/05/2026 03:10:00,230.63,228.83,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.53,87.65,7.28,66.23,53.05,1.94,14.30,47.80,14.37,77.73,3.13,11.95,47.20,-2.20,9.61,38.42,16.94,81.45,5.19,26.22,49.46,-0.42,11.84,42.17
$PJCIFN2,10/05/2026 03:11:00,230.50,229.08,229.87,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,87.74,9.02,79.75,53.70,2.52,14.94,50.88,15.54,78.61,3.72,14.90,47.28,-2.20,10.18,37.98,18.39,82.36,6.36,28.97,50.62,0.89,12.97,42.95
$PJCIFN2,10/05/2026 03:12:00,230.50,228.96,229.81,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,87.01,8.45,76.72,53.08,1.93,14.33,43.76,14.93,77.47,3.71,11.37,46.10,-2.20,10.15,36.74,16.69,80.90,5.15,25.62,49.12,-0.57,11.74,40.17
$PJCIFN2,10/05/2026 03:13:00,230.50,229.08,229.85,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.25,7.86,81.48,53.20,2.53,14.94,45.58,15.52,78.11,3.72,14.91,46.13,-2.20,10.17,37.33,17.79,83.45,6.16,30.63,50.16,0.55,12.80,41.78
$PJCIFN2,10/05/2026 03:14:00,230.63,229.08,229.83,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.48,7.86,83.69,54.35,1.93,14.90,46.19,14.33,78.56,3.71,13.16,45.49,-2.20,10.82,36.72,17.83,81.98,6.17,27.23,50.29,0.45,12.82,41.55
$PJCIFN2,10/05/2026 03:15:00,230.50,228.96,229.86,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.96,7.86,71.54,52.70,1.34,13.75,46.24,14.34,76.97,3.72,11.94,46.15,-2.20,9.60,35.07,16.88,80.87,4.99,26.81,49.35,-0.66,11.47,40.82
$PJCIFN2,10/05/2026 03:16:00,230.63,228.96,229.80,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,88.98,8.43,79.71,54.38,2.52,15.51,47.29,16.11,79.24,3.13,13.16,47.90,-1.62,10.82,36.19,18.45,82.22,6.69,28.82,50.83,0.96,13.37,42.13
$PJCIFN2,10/05/2026 03:17:00,230.50,228.83,229.85,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.72,7.87,80.30,53.32,1.34,13.75,46.70,14.92,77.43,3.13,13.13,44.90,-2.20,10.19,34.46,17.00,80.80,5.21,27.05,49.14,-0.56,11.85,39.61
$PJCIFN2,10/05/2026 03:18:00,230.50,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.01,8.47,83.74,51.96,1.93,14.33,46.78,14.95,77.93,3.13,11.97,46.13,-2.20,9.57,36.74,17.37,81.30,5.40,26.74,49.37,-0.14,12.08,41.56
$PJCIFN2,10/05/2026 03:19:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.07,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,89.47,8.45,69.53,54.26,2.53,15.50,50.43,16.68,79.06,4.89,15.49,46.74,-1.02,11.36,34.34,18.45,82.45,6.58,28.44,50.84,1.04,13.07,41.08
$PJCIFN2,10/05/2026 03:20:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.70,6.68,63.76,53.67,1.93,13.75,47.19,14.96,77.52,2.54,8.99,46.08,-2.20,9.58,37.98,16.90,80.63,5.09,25.85,48.95,-0.69,11.54,41.31
$PJCIFN2,10/05/2026 03:21:00,230.50,228.96,229.84,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,87.50,7.85,74.53,54.91,2.53,14.90,47.45,15.56,78.74,3.72,13.13,47.33,-2.20,9.58,37.94,17.94,81.83,5.95,28.26,50.02,0.51,12.58,41.61
$PJCIFN2,10/05/2026 03:22:00,230.50,228.96,229.86,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.22,8.45,74.32,53.79,3.11,15.51,47.50,15.50,77.69,3.72,11.36,46.72,-1.61,10.75,35.03,18.04,81.86,6.21,26.60,50.15,0.49,12.93,41.34
$PJCIFN2,10/05/2026 03:23:00,230.50,228.96,229.81,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,86.42,7.85,86.68,53.29,1.93,13.73,51.38,15.52,77.56,3.14,11.97,46.72,-2.20,9.58,37.35,17.02,80.99,5.16,28.22,49.49,-0.52,11.69,41.60
$PJCIFN2,10/05/2026 03:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,88.63,8.44,84.28,54.81,3.11,15.48,49.09,14.94,78.78,4.89,13.16,46.15,-1.02,11.37,37.96,18.48,82.43,6.86,27.44,50.70,1.08,13.28,42.93
$PJCIFN2,10/05/2026 03:25:00,230.50,229.08,229.83,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,99.30,7.86,64.42,52.02,1.34,13.75,46.17,14.93,77.43,2.53,11.95,46.13,-2.78,9.02,33.79,16.74,82.26,5.06,27.06,48.81,-0.59,11.69,39.74
$PJCIFN2,10/05/2026 03:26:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.66,88.73,7.27,65.12,53.73,2.52,14.34,48.10,14.94,77.39,3.13,11.36,46.08,-2.20,9.60,34.99,17.12,81.38,5.40,26.35,49.31,0.04,12.19,42.23
$PJCIFN2,10/05/2026 03:27:00,230.63,228.96,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.32,88.24,8.46,81.97,53.32,2.52,15.46,47.29,15.50,77.52,3.72,13.74,47.84,-2.19,9.60,34.44,18.10,81.95,6.15,28.88,50.56,0.50,12.87,42.81
$PJCIFN2,10/05/2026 03:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,88.88,8.43,76.13,54.32,2.52,14.90,48.47,15.52,76.93,1.95,11.97,46.15,-2.20,10.21,34.99,17.64,81.80,5.83,26.38,50.19,0.32,12.63,40.96
$PJCIFN2,10/05/2026 03:29:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.88,89.86,7.87,82.42,53.91,2.52,14.93,47.83,15.46,76.93,3.12,11.36,46.64,-2.20,10.19,35.60,17.40,81.39,5.77,29.04,49.67,-0.12,12.27,41.89
$PJCIFN2,10/05/2026 03:30:00,230.63,228.83,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,88.24,7.85,65.49,52.73,1.93,13.72,44.99,15.46,77.52,3.13,11.95,46.72,-2.79,9.61,36.07,17.23,81.00,5.34,25.41,49.20,-0.38,11.87,40.90
$PJCIFN2,10/05/2026 03:31:00,230.37,228.83,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.39,89.61,8.43,66.23,54.29,2.52,14.86,51.59,15.55,77.93,2.54,14.31,46.20,-2.79,9.58,36.76,18.37,82.13,6.07,28.58,50.32,0.49,12.71,41.42
$PJCIFN2,10/05/2026 03:32:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,88.93,8.45,66.78,55.53,2.53,14.90,50.32,15.50,79.11,4.31,13.15,46.69,-0.43,10.80,37.41,18.58,82.71,6.68,26.89,50.84,1.14,13.34,42.16
$PJCIFN2,10/05/2026 03:33:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.35,8.45,87.81,53.73,1.93,14.92,48.50,15.49,77.01,3.12,11.38,46.72,-2.79,10.16,36.72,17.04,81.17,5.26,28.47,49.16,-0.54,11.95,40.60
$PJCIFN2,10/05/2026 03:34:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.84,9.02,82.56,54.29,1.93,14.92,46.27,15.54,78.02,3.13,13.74,45.54,-1.02,10.20,35.01,18.00,82.35,6.35,27.66,50.08,0.70,13.13,41.08
$PJCIFN2,10/05/2026 03:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.01,8.46,67.41,53.73,2.52,14.34,52.74,14.93,79.24,3.71,13.72,46.13,-2.20,10.17,36.15,17.33,82.48,5.90,28.24,49.68,0.01,12.35,40.94
$PJCIFN2,10/05/2026 03:36:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,89.27,8.41,65.49,53.64,1.93,14.32,49.73,14.92,78.19,3.72,11.37,46.74,-2.20,9.61,35.56,16.98,82.72,5.22,25.91,49.22,-0.41,11.94,40.91
$PJCIFN2,10/05/2026 03:37:00,230.50,228.83,229.78,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,104.19,8.46,72.72,53.29,3.11,14.94,46.81,14.93,78.06,3.13,11.36,46.13,-2.20,10.18,36.15,18.08,85.51,6.46,28.61,50.49,0.96,13.12,41.99
$PJCIFN2,10/05/2026 03:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.59,90.60,7.27,70.24,51.96,1.93,14.26,46.76,14.90,79.11,2.54,11.39,46.05,-2.20,9.60,36.09,16.81,82.79,5.43,25.63,48.96,-0.24,11.91,40.46
$PJCIFN2,10/05/2026 03:39:00,230.50,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.22,7.28,88.01,53.20,1.34,13.72,46.76,14.92,79.83,2.54,12.54,45.56,-2.79,9.60,35.58,16.76,83.02,5.18,28.29,49.25,-0.50,11.74,40.63
$PJCIFN2,10/05/2026 03:40:00,230.63,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.45,8.46,84.28,54.29,1.93,15.52,49.20,14.95,79.92,4.31,11.97,47.28,-1.61,9.02,39.07,18.20,84.68,6.57,27.13,50.65,0.82,13.01,43.12
$PJCIFN2,10/05/2026 03:41:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.01,7.27,63.76,53.08,1.93,14.92,50.77,14.92,79.74,2.54,12.54,46.18,-2.20,9.00,34.42,16.85,83.08,4.83,27.81,49.35,-0.69,11.50,40.10
$PJCIFN2,10/05/2026 03:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.31,90.55,8.44,78.53,54.38,1.93,14.86,53.89,14.95,79.20,4.89,13.10,46.18,-1.02,10.79,38.48,18.08,84.54,6.37,28.58,50.43,0.76,13.21,43.27
$PJCIFN2,10/05/2026 03:43:00,230.50,228.96,229.77,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.53,9.62,76.76,54.32,2.52,14.33,52.09,15.50,80.88,3.71,13.14,46.66,-1.60,10.80,37.33,17.99,84.65,6.19,28.26,50.36,0.57,12.73,42.24
$PJCIFN2,10/05/2026 03:44:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,92.27,7.26,82.16,53.70,2.52,14.32,45.01,15.51,79.24,2.54,11.98,45.51,-2.20,9.58,35.56,17.11,83.61,5.06,26.50,49.40,-0.55,11.58,39.90
$PJCIFN2,10/05/2026 03:45:00,230.50,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.19,8.45,84.42,53.73,2.52,15.50,48.39,16.10,81.65,4.30,14.34,47.28,-1.02,11.35,37.94,18.77,85.17,6.79,29.66,51.07,1.07,13.42,41.88
$PJCIFN2,10/05/2026 03:46:00,230.37,228.83,229.77,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,92.27,8.45,75.50,53.85,3.11,14.92,47.37,15.52,79.38,3.13,10.77,46.61,-2.78,10.21,34.36,17.24,83.65,5.41,25.87,49.36,-0.36,12.17,41.15
$PJCIFN2,10/05/2026 03:47:00,230.37,228.70,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.89,91.29,8.44,77.44,53.73,2.53,14.94,53.27,14.33,81.06,3.72,13.75,44.95,-1.61,9.01,37.96,17.59,84.56,5.99,29.50,50.00,0.55,12.72,43.16
$PJCIFN2,10/05/2026 03:48:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,90.65,8.44,65.64,54.29,1.93,16.08,49.68,13.76,80.42,3.71,11.95,46.13,-2.19,9.62,37.87,17.32,84.25,5.77,26.09,49.94,-0.07,12.35,42.36
$PJCIFN2,10/05/2026 03:49:00,230.50,228.96,229.78,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,101.60,7.86,83.20,53.29,2.52,14.34,45.06,14.97,79.33,3.13,11.97,46.18,-2.20,9.03,36.17,17.13,85.10,5.25,27.96,49.46,-0.54,11.82,40.00
$PJCIFN2,10/05/2026 03:50:00,230.37,228.96,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.14,8.42,81.39,53.20,2.52,14.91,46.78,16.10,79.42,3.14,13.69,46.64,-1.61,11.93,36.70,18.12,84.62,6.40,26.86,50.39,0.84,13.15,41.57
$PJCIFN2,10/05/2026 03:51:00,230.50,229.08,229.80,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.80,92.37,8.44,71.62,55.62,1.93,14.93,47.40,14.91,80.42,3.72,12.56,46.66,-2.20,10.17,35.52,17.57,83.90,5.76,28.33,49.88,0.00,12.41,40.08
$PJCIFN2,10/05/2026 03:52:00,230.50,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.70,7.27,66.04,53.14,1.93,14.93,46.30,15.49,78.83,2.54,11.37,46.72,-2.20,10.16,36.74,17.02,83.36,5.19,25.69,49.56,-0.26,11.77,41.28
$PJCIFN2,10/05/2026 03:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.96,8.46,83.79,54.32,2.52,14.91,46.68,15.50,80.92,4.31,14.91,48.43,-1.02,11.35,36.11,18.35,84.43,6.71,28.72,51.16,1.02,13.26,42.52
$PJCIFN2,10/05/2026 03:54:00,230.63,228.96,229.82,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.58,8.44,77.90,54.94,2.52,14.35,46.76,14.95,78.15,4.30,10.78,46.69,-1.61,10.77,36.19,17.71,83.41,6.20,27.22,50.16,0.49,12.76,40.63
$PJCIFN2,10/05/2026 03:55:00,230.37,228.83,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.19,7.24,86.00,52.14,1.34,13.71,49.03,15.49,79.29,3.71,13.13,46.13,-2.20,10.17,36.17,16.89,82.36,5.17,27.62,49.29,-0.55,11.73,39.87
$PJCIFN2,10/05/2026 03:56:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.22,88.73,8.44,83.74,53.79,2.52,14.94,44.47,14.34,78.48,2.54,12.54,46.13,-2.79,9.62,34.44,17.89,82.88,5.88,27.19,50.38,0.20,12.42,39.58
$PJCIFN2,10/05/2026 03:57:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.68,8.45,66.63,54.38,3.11,14.93,46.81,15.54,80.56,4.89,13.73,46.56,-1.02,11.35,35.05,18.52,83.47,6.78,28.94,50.85,1.09,13.14,40.61
$PJCIFN2,10/05/2026 03:58:00,230.63,228.96,229.81,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.84,88.78,6.68,62.55,53.23,1.34,14.91,45.09,14.92,77.56,3.72,10.80,46.13,-2.78,9.57,36.13,16.91,81.59,5.16,25.30,48.90,-0.88,11.70,40.62
$PJCIFN2,10/05/2026 03:59:00,230.50,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,86.42,6.68,83.10,53.20,1.93,13.75,44.89,14.92,78.52,3.72,12.54,46.10,-2.20,10.18,37.33,16.81,81.48,5.23,28.81,49.14,-0.52,11.86,40.09
$PJCIFN2,10/05/2026 04:00:00,230.50,228.83,229.87,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.79,89.27,7.27,83.65,54.85,2.51,14.94,48.61,16.08,78.06,3.13,11.99,47.79,-2.20,10.18,37.45,17.59,82.07,5.52,27.02,50.08,0.06,12.21,41.45
$PJCIFN2,10/05/2026 04:01:00,230.37,228.96,229.86,0.09,0.43,0.04,0.38,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,99.94,8.45,87.22,55.53,3.11,15.54,49.73,14.92,76.62,2.54,11.37,45.51,-2.20,9.57,36.72,18.16,83.73,6.18,29.00,50.55,0.55,12.83,42.53
$PJCIFN2,10/05/2026 04:02:00,230.75,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.35,7.26,83.06,52.05,1.34,13.73,59.30,14.95,76.97,2.54,11.95,45.54,-2.20,9.57,35.01,16.82,80.95,4.95,29.07,49.02,-0.62,11.75,38.88
$PJCIFN2,10/05/2026 04:03:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.73,8.45,66.16,54.29,1.93,14.91,48.61,14.95,77.93,3.72,13.73,46.15,-1.61,10.20,35.56,17.69,82.01,6.15,27.45,50.09,0.50,12.75,41.10
$PJCIFN2,10/05/2026 04:04:00,230.50,228.96,229.79,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.83,88.24,8.45,73.31,53.79,2.52,14.93,45.55,15.49,77.47,3.13,11.36,46.72,-2.20,10.76,36.17,17.54,81.68,6.01,26.69,49.99,0.26,12.64,40.52
$PJCIFN2,10/05/2026 04:05:00,230.37,229.08,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,87.06,7.87,83.15,51.88,1.92,14.34,45.04,15.52,76.97,2.54,12.52,46.13,-2.20,9.61,34.38,16.72,80.95,5.21,27.44,49.35,-0.40,11.79,39.91
$PJCIFN2,10/05/2026 04:06:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.25,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.09,9.04,82.07,54.32,3.11,15.47,58.67,15.54,79.74,4.31,13.74,47.87,-0.43,11.36,35.46,18.25,82.42,6.76,27.13,50.84,1.12,13.37,42.57
$PJCIFN2,10/05/2026 04:07:00,230.50,228.70,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.27,8.46,81.39,54.91,2.52,15.53,49.17,14.95,77.60,3.13,12.55,46.18,-1.61,10.77,39.75,17.44,81.57,6.05,28.77,49.72,0.27,12.71,43.82
$PJCIFN2,10/05/2026 04:08:00,230.63,228.96,229.87,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,87.50,7.85,76.22,53.20,2.52,14.36,55.13,14.93,77.80,3.13,10.18,46.74,-2.79,10.18,36.72,17.23,81.20,5.32,26.25,49.74,-0.26,11.98,42.06
$PJCIFN2,10/05/2026 04:09:00,230.50,229.08,229.86,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.07,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,88.14,8.46,87.47,53.73,2.52,14.90,48.39,14.35,78.24,3.72,15.49,46.72,-1.61,10.78,36.72,18.42,82.48,6.53,30.20,50.74,0.96,13.30,40.81
$PJCIFN2,10/05/2026 04:10:00,230.50,229.08,229.84,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.84,8.45,74.95,53.23,1.93,14.33,46.09,14.92,76.93,3.12,11.36,46.15,-2.79,9.60,34.89,16.99,80.70,5.07,26.27,49.11,-0.79,11.63,39.96
$PJCIFN2,10/05/2026 04:11:00,230.50,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,86.18,8.44,83.79,53.11,1.93,14.33,43.86,15.47,77.52,3.72,12.55,46.13,-2.79,9.60,37.26,17.27,80.87,5.31,27.49,49.20,-0.32,11.93,39.74
$PJCIFN2,10/05/2026 04:12:00,230.37,228.57,229.85,0.10,0.39,0.04,0.36,0.24,0.01,0.10,0.20,0.04,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.82,88.73,8.45,82.07,54.23,1.93,22.58,46.86,8.40,78.06,1.95,12.48,42.00,-5.16,9.58,36.74,17.95,81.92,6.11,27.17,50.07,0.29,12.98,42.39
$PJCIFN2,10/05/2026 04:13:00,230.88,228.18,229.80,0.11,0.44,0.06,0.32,0.23,0.01,0.09,0.24,0.03,0.32,0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,25.68,100.59,13.77,73.23,53.23,2.52,20.29,54.42,7.26,74.48,1.94,12.54,43.77,-4.57,9.00,32.02,17.19,82.38,5.53,28.74,49.41,-0.23,12.50,42.06
$PJCIFN2,10/05/2026 04:14:00,230.37,229.08,229.85,0.11,0.38,0.04,0.30,0.25,0.02,0.11,0.19,0.06,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,87.74,9.63,68.15,57.95,4.29,26.14,43.83,14.90,72.75,0.18,8.99,46.08,-1.61,10.20,35.56,18.46,81.84,6.29,28.09,50.29,0.86,13.34,40.25
$PJCIFN2,10/05/2026 04:15:00,230.37,229.08,229.81,0.09,0.39,0.05,0.36,0.24,0.01,0.07,0.19,0.05,0.30,-0.00,0.04,0.20,-0.02,0.03,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,21.43,89.12,11.40,82.07,55.03,3.10,16.10,43.71,11.98,69.33,-0.41,10.21,46.13,-4.56,6.65,30.84,17.55,81.28,5.87,28.38,49.94,0.20,12.78,38.33
$PJCIFN2,10/05/2026 04:16:00,230.63,229.08,229.82,0.09,0.40,0.04,0.35,0.24,0.04,0.09,0.25,0.06,0.32,0.00,0.05,0.18,-0.05,0.04,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,90.94,9.01,79.71,54.41,9.02,20.80,56.65,13.74,74.82,0.77,10.77,42.05,-10.45,9.00,30.88,17.18,81.10,5.14,26.14,49.38,-0.31,12.51,39.98
$PJCIFN2,10/05/2026 04:17:00,231.01,228.57,229.86,0.10,0.39,0.04,0.37,0.25,0.05,0.10,0.21,0.05,0.34,0.00,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.73,88.97,8.45,83.50,57.85,11.40,23.16,49.17,11.33,78.32,0.18,12.56,47.28,-1.61,10.16,29.08,18.07,82.08,5.93,28.26,50.73,1.28,13.16,42.14
$PJCIFN2,10/05/2026 04:18:00,231.27,228.70,229.82,0.12,0.38,0.08,0.34,0.24,0.02,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,28.69,87.84,17.29,79.16,55.99,3.69,14.92,48.52,10.17,74.86,1.36,10.20,45.54,-5.18,9.02,35.56,17.07,80.74,5.45,25.53,49.31,-0.60,12.13,41.15
$PJCIFN2,10/05/2026 04:19:00,230.63,229.08,229.86,0.10,0.38,0.05,0.32,0.25,0.01,0.09,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,88.34,12.57,72.76,57.39,3.11,20.23,46.63,14.94,77.14,0.18,12.54,42.69,-3.38,8.44,35.58,17.43,81.20,5.42,27.72,49.62,-0.17,12.55,41.00
$PJCIFN2,10/05/2026 04:20:00,230.50,228.96,229.88,0.10,0.39,0.04,0.32,0.26,0.03,0.07,0.23,0.05,0.33,0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.64,89.71,9.04,72.80,60.90,7.23,15.52,53.12,12.53,76.42,4.31,10.18,43.84,-1.61,7.83,33.22,17.96,81.96,6.55,27.51,50.29,0.73,12.97,41.72
$PJCIFN2,10/05/2026 04:21:00,230.63,228.31,229.78,0.10,0.40,0.05,0.36,0.24,0.03,0.07,0.19,0.03,0.32,-0.02,0.02,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.78,91.83,10.83,83.20,54.41,7.23,15.47,44.50,7.83,73.38,-3.95,5.47,43.72,-9.86,7.83,34.40,16.87,81.13,4.80,28.40,49.33,-0.49,11.48,39.78
$PJCIFN2,10/05/2026 04:22:00,230.75,229.21,229.81,0.11,0.39,0.07,0.36,0.24,0.04,0.10,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,24.39,89.91,16.13,82.61,54.29,9.01,21.98,49.70,13.73,79.11,2.54,12.53,42.61,-4.56,10.19,34.91,18.74,82.78,6.96,27.04,50.51,1.11,13.79,43.16
$PJCIFN2,10/05/2026 04:23:00,231.53,228.83,229.82,0.11,0.39,0.08,0.37,0.24,0.04,0.06,0.22,0.03,0.33,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.56,88.78,17.29,83.79,55.99,8.40,14.34,49.70,6.06,75.24,-3.39,6.66,45.02,-5.73,8.99,29.68,17.04,81.01,5.09,27.41,49.14,-0.07,11.51,40.43
$PJCIFN2,10/05/2026 04:24:00,231.27,228.83,229.90,0.13,0.40,0.05,0.28,0.26,0.02,0.08,0.21,0.06,0.33,-0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.88,91.24,12.58,64.87,60.79,4.88,17.79,48.42,14.92,76.93,-2.77,12.59,42.73,-6.33,7.24,35.09,18.68,83.02,6.41,26.74,50.68,0.76,13.03,41.22
$PJCIFN2,10/05/2026 04:25:00,230.63,228.06,229.90,0.11,0.44,0.06,0.33,0.24,0.06,0.10,0.23,0.04,0.31,0.01,0.02,0.17,-0.03,0.02,0.12,0.08,0.37,0.03,0.13,0.21,0.01,0.06,0.18,24.45,101.29,14.91,76.76,53.98,13.13,22.57,52.86,8.38,70.90,1.95,5.47,38.44,-6.91,4.87,28.49,18.40,84.40,6.23,29.40,49.36,1.16,13.76,41.61
$PJCIFN2,10/05/2026 04:26:00,230.88,228.57,229.83,0.12,0.39,0.03,0.33,0.23,0.01,0.09,0.19,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,88.83,7.86,75.08,52.02,1.93,20.80,43.24,11.92,74.31,0.18,10.77,43.72,-3.97,9.01,31.54,17.00,81.64,4.92,24.70,48.83,-0.72,11.66,38.84
$PJCIFN2,10/05/2026 04:27:00,230.75,228.18,229.77,0.11,0.41,0.08,0.34,0.24,0.03,0.08,0.21,0.03,0.33,0.01,0.05,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.47,95.27,19.07,77.72,55.93,6.65,17.30,48.74,6.63,76.88,1.95,10.77,41.41,-8.67,6.06,32.65,17.82,83.56,6.43,28.30,50.00,0.65,12.60,40.44
$PJCIFN2,10/05/2026 04:28:00,230.75,228.83,229.85,0.11,0.41,0.05,0.37,0.25,0.02,0.09,0.22,0.04,0.33,0.00,0.01,0.18,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.39,93.66,10.83,85.60,57.39,4.28,20.83,50.91,9.60,76.46,0.18,1.92,40.32,-5.14,3.70,29.67,17.78,83.87,6.11,26.69,49.70,0.03,12.83,41.30
$PJCIFN2,10/05/2026 04:29:00,230.63,228.44,229.78,0.09,0.40,0.07,0.33,0.24,0.04,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.19,20.88,91.09,16.73,76.09,54.29,8.40,19.02,49.09,6.64,78.92,-0.41,8.37,42.59,-6.90,6.64,37.33,17.05,83.11,5.80,28.44,49.51,-0.03,12.21,42.76
$PJCIFN2,10/05/2026 04:30:00,230.63,228.70,229.81,0.09,0.40,0.09,0.29,0.26,0.04,0.09,0.21,0.04,0.32,0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.63,20.79,65.53,59.16,9.04,19.57,47.94,10.17,74.61,0.18,12.50,46.15,-9.28,9.01,31.50,18.09,84.21,6.85,27.07,50.49,0.53,13.20,40.68
$PJCIFN2,10/05/2026 04:31:00,230.50,228.96,229.84,0.11,0.44,0.04,0.35,0.25,0.03,0.08,0.22,0.05,0.31,-0.02,0.04,0.16,-0.02,0.01,0.12,0.08,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,24.45,100.36,10.24,79.71,57.26,7.85,19.07,50.97,12.57,72.20,-4.56,9.63,36.76,-4.56,1.34,27.80,17.49,83.75,5.85,28.43,49.35,-0.09,12.14,40.72
$PJCIFN2,10/05/2026 04:32:00,231.65,228.70,229.75,0.13,0.40,0.05,0.36,0.24,0.03,0.08,0.28,0.03,0.33,0.00,0.05,0.20,-0.04,0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,30.36,92.81,10.80,83.10,54.23,6.03,19.03,63.40,6.64,76.12,0.18,11.95,45.51,-8.08,2.51,34.42,17.37,83.75,5.60,26.63,49.52,0.16,12.07,41.39
$PJCIFN2,10/05/2026 04:33:00,230.75,228.18,229.73,0.10,0.41,0.07,0.34,0.27,0.03,0.09,0.23,0.03,0.34,-0.02,0.05,0.18,-0.03,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,94.96,16.66,77.44,62.49,7.81,21.49,52.47,7.21,78.65,-5.12,12.52,40.26,-6.30,2.51,36.07,17.47,84.98,6.29,29.27,50.94,0.51,13.28,42.22
$PJCIFN2,10/05/2026 04:34:00,231.91,228.83,229.80,0.15,0.44,0.04,0.35,0.25,0.06,0.10,0.22,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,34.73,100.20,10.21,79.66,56.64,13.14,22.78,51.47,13.11,76.29,1.35,9.02,43.70,-3.97,6.67,32.56,17.56,83.94,5.13,25.72,49.47,-0.48,11.95,40.81
$PJCIFN2,10/05/2026 04:35:00,231.40,228.31,229.82,0.12,0.41,0.08,0.30,0.26,0.04,0.08,0.24,0.04,0.31,-0.00,0.01,0.17,-0.02,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.90,93.56,17.27,69.18,59.68,8.44,17.95,55.72,9.56,71.96,-1.00,1.92,38.44,-5.14,4.29,36.74,18.67,84.46,6.27,28.88,50.75,1.51,13.22,41.99
$PJCIFN2,10/05/2026 04:36:00,230.63,228.83,229.74,0.10,0.40,0.07,0.32,0.25,0.05,0.09,0.22,0.04,0.33,-0.02,0.02,0.18,-0.05,0.00,0.06,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.63,93.12,16.13,73.94,56.77,11.94,19.57,50.71,8.42,75.49,-3.95,5.47,40.37,-12.21,0.16,13.70,16.68,83.39,5.45,26.04,49.48,-0.79,11.98,38.70
$PJCIFN2,10/05/2026 04:37:00,231.78,227.93,229.88,0.14,0.45,0.07,0.37,0.23,0.04,0.07,0.20,0.02,0.32,-0.03,-0.01,0.15,-0.05,0.00,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,32.33,102.08,16.10,83.88,52.67,10.15,16.73,45.99,5.45,73.38,-6.91,-3.38,35.56,-11.06,0.75,29.72,17.70,84.01,5.06,28.21,48.99,-0.35,11.60,39.55
$PJCIFN2,10/05/2026 04:38:00,231.78,227.03,229.76,0.14,0.40,0.08,0.34,0.27,0.02,0.09,0.25,0.00,0.33,-0.06,0.01,0.18,-0.05,0.02,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,32.92,92.53,18.03,77.22,62.46,5.46,20.14,57.33,0.18,76.98,-13.98,1.93,42.12,-10.45,4.28,31.92,17.13,83.84,5.77,26.53,49.81,-0.26,12.54,42.28
$PJCIFN2,10/05/2026 04:39:00,231.27,228.44,229.78,0.13,0.46,0.06,0.36,0.24,0.03,0.09,0.23,0.04,0.30,0.00,0.04,0.17,-0.07,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.18,30.42,104.90,14.96,81.57,54.66,7.83,20.94,53.83,10.16,69.73,0.77,10.17,38.46,-16.37,3.11,31.97,17.01,83.56,5.41,28.46,48.82,-1.22,11.45,40.25
$PJCIFN2,10/05/2026 04:40:00,231.40,228.57,229.86,0.13,0.40,0.09,0.36,0.26,0.04,0.09,0.23,0.03,0.31,-0.02,0.02,0.16,-0.03,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.49,91.40,20.20,81.66,59.88,10.16,21.28,54.16,6.64,72.01,-5.73,4.29,37.37,-7.53,10.19,32.11,18.82,83.87,6.45,27.49,50.06,0.86,13.95,40.88
$PJCIFN2,10/05/2026 04:41:00,230.88,228.06,229.73,0.12,0.41,0.06,0.32,0.26,0.05,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,27.41,94.26,14.89,74.06,60.14,11.95,18.48,49.31,10.74,75.53,-1.59,11.96,45.10,-3.96,7.83,34.36,17.64,83.91,6.13,28.71,50.17,0.60,12.53,41.37
$PJCIFN2,10/05/2026 04:42:00,230.63,228.70,229.79,0.10,0.42,0.06,0.32,0.26,0.04,0.10,0.22,0.05,0.32,-0.03,0.02,0.19,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,96.67,14.90,72.64,59.75,10.22,23.20,50.29,11.35,73.47,-7.49,4.29,42.61,-6.32,6.65,36.57,17.22,83.03,5.26,26.77,49.68,-0.73,11.97,41.31
$PJCIFN2,10/05/2026 04:43:00,230.88,228.06,229.75,0.15,0.40,0.08,0.37,0.26,0.03,0.09,0.23,0.03,0.32,0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,34.54,92.22,18.99,85.06,60.83,7.23,20.16,52.36,7.80,72.97,0.18,9.58,44.21,-8.10,7.22,34.48,17.58,83.83,6.57,26.90,50.65,0.70,12.72,42.58
$PJCIFN2,10/05/2026 04:44:00,230.63,228.18,229.70,0.10,0.40,0.06,0.36,0.25,0.04,0.08,0.24,0.03,0.31,-0.01,0.02,0.17,-0.04,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.10,92.43,13.76,82.56,58.64,8.41,17.24,55.19,7.81,72.24,-2.19,3.69,38.51,-8.69,4.87,34.26,16.89,83.29,6.22,26.87,49.85,0.44,12.17,42.37
$PJCIFN2,10/05/2026 04:45:00,231.27,228.83,229.78,0.10,0.39,0.06,0.28,0.25,0.03,0.06,0.21,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.94,90.01,14.92,64.35,58.70,7.22,15.00,49.22,11.94,75.11,-2.18,4.88,45.97,-4.55,7.24,33.79,17.14,82.84,5.79,27.38,49.90,0.01,12.10,40.42
$PJCIFN2,10/05/2026 04:46:00,231.53,228.18,229.79,0.14,0.41,0.09,0.28,0.26,0.02,0.09,0.21,0.03,0.34,-0.00,0.03,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,32.29,92.98,20.25,64.53,59.42,4.29,20.16,48.52,6.65,77.47,-1.00,7.82,44.97,-6.90,3.70,32.63,17.82,83.13,6.59,26.55,50.30,0.49,12.68,40.13
$PJCIFN2,10/05/2026 04:47:00,231.53,228.70,229.91,0.13,0.40,0.05,0.33,0.23,0.02,0.10,0.20,0.06,0.32,-0.03,0.02,0.20,-0.05,0.02,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,29.91,91.89,10.82,76.22,53.94,4.87,22.11,46.22,13.10,74.10,-6.32,3.70,45.05,-11.02,3.70,29.73,17.71,82.07,5.24,27.26,49.35,-0.79,12.00,39.58
$PJCIFN2,10/05/2026 04:48:00,231.14,228.44,229.85,0.10,0.41,0.09,0.33,0.25,0.08,0.12,0.27,0.06,0.30,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,22.07,94.41,19.69,76.89,56.83,17.23,27.94,61.42,13.12,69.84,1.95,7.25,44.28,-3.38,6.65,35.64,18.20,83.24,7.00,26.58,50.31,1.40,13.33,43.03
$PJCIFN2,10/05/2026 04:49:00,231.27,228.18,229.80,0.12,0.43,0.09,0.37,0.27,0.03,0.08,0.23,0.01,0.31,-0.00,0.01,0.14,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,27.47,98.76,20.27,84.42,61.97,7.84,19.04,52.59,2.53,70.32,-1.00,1.93,33.10,-4.55,4.28,30.83,16.98,82.96,5.42,28.23,48.61,-0.25,11.22,41.89
$PJCIFN2,10/05/2026 04:50:00,230.88,228.57,229.81,0.11,0.42,0.07,0.30,0.30,0.04,0.07,0.22,0.04,0.33,-0.02,0.03,0.17,-0.05,-0.01,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.03,96.56,16.15,69.61,68.53,8.44,16.13,51.50,8.99,75.28,-5.73,7.26,38.55,-10.43,-1.61,35.03,18.18,82.96,5.71,26.57,50.60,0.44,11.88,42.12
$PJCIFN2,10/05/2026 04:51:00,230.88,228.83,229.80,0.11,0.39,0.05,0.30,0.25,0.03,0.10,0.24,0.04,0.30,-0.00,0.03,0.16,-0.04,0.04,0.10,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.39,88.68,12.60,69.18,56.80,6.07,23.16,54.85,10.18,68.03,-0.41,7.25,37.22,-8.09,8.99,22.00,17.94,81.66,6.38,27.56,49.91,0.19,13.13,38.77
$PJCIFN2,10/05/2026 04:52:00,230.63,228.31,229.78,0.10,0.39,0.05,0.29,0.23,0.02,0.10,0.24,0.02,0.31,-0.00,0.01,0.20,-0.04,0.00,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,88.68,11.41,66.56,53.82,4.29,22.62,54.57,4.89,72.00,-0.41,3.11,46.72,-9.27,0.16,32.58,16.37,81.34,5.03,24.90,49.39,-0.87,11.71,39.32
$PJCIFN2,10/05/2026 04:53:00,230.75,228.57,229.86,0.11,0.39,0.04,0.34,0.25,0.03,0.10,0.24,0.05,0.34,-0.04,0.02,0.18,-0.02,0.00,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,24.41,88.83,10.22,77.48,56.83,6.06,22.63,55.63,11.35,77.43,-9.28,3.71,40.37,-3.95,0.16,27.91,17.54,81.99,5.16,27.71,49.99,0.12,12.77,40.51
$PJCIFN2,10/05/2026 04:54:00,231.14,228.70,229.81,0.13,0.42,0.07,0.35,0.27,0.04,0.11,0.22,0.02,0.30,-0.00,0.03,0.18,-0.07,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.25,96.46,16.14,80.30,61.52,8.43,25.08,50.94,4.88,68.03,-1.00,6.07,42.00,-15.17,3.68,34.40,18.27,81.77,6.10,28.21,50.46,0.81,13.46,42.41
$PJCIFN2,10/05/2026 04:55:00,230.50,228.83,229.83,0.10,0.38,0.09,0.33,0.24,0.02,0.10,0.22,0.05,0.30,-0.02,0.02,0.16,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,87.06,21.45,76.17,56.18,5.45,22.59,50.41,10.78,69.96,-5.72,5.47,37.90,-3.97,1.34,33.24,16.95,80.27,5.56,27.14,48.92,-0.55,11.66,39.70
$PJCIFN2,10/05/2026 04:56:00,231.14,228.83,229.84,0.12,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.05,0.29,-0.02,0.04,0.18,-0.04,-0.03,0.13,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,28.63,90.15,12.55,63.03,59.92,3.71,19.00,51.59,12.55,65.93,-4.55,9.61,40.94,-9.29,-7.54,30.84,17.60,81.26,5.18,25.59,49.88,-0.24,11.90,41.43
$PJCIFN2,10/05/2026 04:57:00,230.24,227.80,229.70,0.09,0.42,0.06,0.30,0.25,0.04,0.09,0.21,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,96.88,13.69,69.65,58.01,8.41,21.40,49.20,10.13,78.19,1.36,8.41,45.00,-5.16,8.41,33.18,17.34,82.59,6.65,27.95,50.87,0.97,13.14,40.06
$PJCIFN2,10/05/2026 04:58:00,230.75,228.31,229.74,0.10,0.38,0.04,0.31,0.24,0.02,0.10,0.22,0.02,0.31,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,22.00,86.81,10.21,70.95,55.15,4.88,23.77,50.29,5.46,70.35,1.36,8.41,46.10,-10.46,9.58,36.74,16.56,80.26,5.43,26.00,49.62,-0.64,12.70,40.69
$PJCIFN2,10/05/2026 04:59:00,230.88,229.08,229.81,0.10,0.40,0.08,0.38,0.26,0.02,0.10,0.23,0.05,0.34,0.01,0.05,0.20,-0.06,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,92.55,19.15,86.68,59.03,5.49,22.02,52.21,11.37,77.89,1.95,12.56,46.66,-13.39,3.11,33.15,17.92,82.29,6.99,29.36,50.68,0.14,13.08,41.30
$PJCIFN2,10/05/2026 05:00:00,231.91,228.31,229.85,0.12,0.39,0.08,0.36,0.24,0.04,0.11,0.20,0.04,0.32,0.01,0.04,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.18,89.22,18.50,81.79,55.46,8.48,24.37,46.68,8.39,73.34,2.53,10.18,41.88,-6.32,5.46,32.00,17.99,81.80,6.28,26.25,49.80,0.48,13.01,41.30
$PJCIFN2,10/05/2026 05:01:00,230.88,227.16,229.80,0.11,0.43,0.07,0.29,0.27,0.05,0.11,0.21,0.01,0.31,0.00,0.04,0.18,-0.05,0.00,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.40,99.04,15.54,67.48,62.67,12.59,24.65,48.07,1.93,71.49,0.77,10.09,41.98,-11.64,0.16,33.07,17.04,82.51,5.69,26.86,49.43,-0.41,11.91,40.22
$PJCIFN2,10/05/2026 05:02:00,230.63,228.57,229.81,0.10,0.39,0.07,0.36,0.25,0.06,0.09,0.23,0.04,0.30,-0.01,0.02,0.19,-0.03,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.59,88.83,15.50,82.02,56.86,13.68,19.61,53.39,8.99,68.00,-2.18,5.47,43.77,-7.51,2.52,35.56,18.27,81.73,6.29,30.52,50.71,0.89,12.70,42.09
$PJCIFN2,10/05/2026 05:03:00,230.75,228.83,229.80,0.09,0.40,0.06,0.33,0.24,0.02,0.10,0.22,0.05,0.32,-0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,91.86,13.17,76.13,56.27,4.29,22.61,50.80,11.96,73.26,-1.00,10.21,42.54,-11.60,7.24,29.14,16.65,80.81,4.67,25.75,49.20,-0.84,11.80,41.10
$PJCIFN2,10/05/2026 05:04:00,231.27,228.57,229.84,0.12,0.42,0.07,0.34,0.28,0.12,0.09,0.24,0.06,0.30,-0.02,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,27.43,95.28,16.73,78.27,64.36,26.72,19.58,55.04,13.68,69.29,-3.96,7.25,45.07,-5.73,1.34,33.26,18.72,82.56,6.72,27.26,51.04,1.23,12.86,41.56
$PJCIFN2,10/05/2026 05:05:00,230.50,228.70,229.87,0.12,0.40,0.06,0.37,0.24,0.04,0.08,0.24,0.06,0.33,0.01,0.05,0.18,-0.02,0.01,0.12,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.82,92.53,13.16,83.93,55.50,9.60,19.09,54.95,13.13,75.75,1.36,11.40,41.46,-3.97,3.11,27.34,17.56,81.37,6.03,28.31,49.47,0.56,12.56,41.03
$PJCIFN2,10/05/2026 05:06:00,230.75,228.83,229.80,0.10,0.40,0.04,0.31,0.24,0.02,0.08,0.20,0.03,0.30,-0.00,0.03,0.20,-0.05,-0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.37,8.45,71.97,55.46,3.68,19.08,46.65,7.84,69.73,-0.41,7.23,45.36,-11.63,-1.02,35.03,16.85,80.80,5.24,25.69,49.21,-0.62,11.54,40.74
$PJCIFN2,10/05/2026 05:07:00,231.40,228.44,229.82,0.13,0.40,0.08,0.30,0.29,0.04,0.09,0.22,0.01,0.28,0.00,0.06,0.16,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.24,91.24,18.47,67.92,66.02,9.61,20.71,50.35,1.36,65.12,0.18,14.90,37.83,-6.93,10.21,33.94,18.14,82.18,6.69,28.71,51.02,1.02,13.74,42.20
$PJCIFN2,10/05/2026 05:08:00,230.75,228.70,229.73,0.09,0.40,0.05,0.29,0.28,0.03,0.07,0.20,0.04,0.30,0.01,0.02,0.18,-0.05,0.00,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,91.27,10.82,66.27,62.94,6.07,15.56,45.63,10.17,68.59,1.95,4.87,40.85,-12.22,0.75,32.65,16.56,81.02,5.55,25.57,49.49,-0.45,11.80,40.57
$PJCIFN2,10/05/2026 05:09:00,230.75,228.57,229.81,0.11,0.39,0.04,0.39,0.24,0.03,0.08,0.21,0.05,0.32,-0.01,0.03,0.18,-0.03,-0.01,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.62,89.52,9.62,90.42,56.18,6.06,17.33,49.17,11.33,73.18,-2.18,7.83,41.41,-6.34,-2.19,29.14,17.19,81.30,5.50,28.99,49.23,-0.26,12.10,39.68
$PJCIFN2,10/05/2026 05:10:00,231.14,228.83,229.87,0.13,0.41,0.04,0.37,0.24,0.05,0.08,0.27,0.03,0.33,-0.01,0.05,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,30.46,95.17,10.22,84.87,55.06,12.55,18.99,61.46,6.07,75.62,-1.60,10.78,45.44,-2.79,7.22,30.22,18.37,82.43,5.87,27.18,50.16,0.94,12.98,41.76
$PJCIFN2,10/05/2026 05:11:00,231.14,228.70,229.84,0.13,0.40,0.06,0.33,0.24,0.02,0.10,0.20,0.05,0.32,-0.02,0.03,0.17,-0.07,-0.00,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,30.46,91.63,13.21,76.26,55.71,5.47,22.08,46.70,12.54,73.55,-5.13,7.24,38.90,-15.75,-0.43,29.08,17.36,81.10,4.83,27.73,49.02,-0.55,11.58,39.07
$PJCIFN2,10/05/2026 05:12:00,231.01,228.83,229.79,0.13,0.39,0.05,0.32,0.29,0.03,0.08,0.22,0.03,0.30,-0.03,0.05,0.16,-0.04,0.00,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,29.25,89.76,11.38,72.76,66.79,6.68,18.97,50.38,7.83,68.00,-6.90,10.77,37.79,-9.28,0.16,36.76,18.22,81.54,5.95,26.33,51.00,0.35,12.50,42.45
$PJCIFN2,10/05/2026 05:13:00,230.75,228.83,229.86,0.10,0.43,0.06,0.31,0.27,0.03,0.08,0.23,0.06,0.33,-0.00,0.01,0.19,-0.02,0.01,0.17,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.99,98.82,13.17,72.05,62.18,7.25,17.88,53.89,14.35,76.34,-1.00,2.52,42.61,-4.55,1.93,37.77,17.38,82.40,5.15,27.54,48.82,-0.20,11.52,42.32
$PJCIFN2,10/05/2026 05:14:00,230.50,228.70,229.78,0.09,0.39,0.06,0.32,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,90.06,14.30,74.45,53.11,2.52,16.01,47.32,13.15,75.03,1.36,10.76,45.64,-5.15,4.29,25.50,17.10,81.60,5.62,26.77,49.56,-0.68,11.87,39.13
$PJCIFN2,10/05/2026 05:15:00,230.63,229.08,229.85,0.09,0.39,0.07,0.37,0.23,0.02,0.08,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,90.50,16.67,85.06,53.67,5.47,18.45,52.21,14.94,77.89,3.72,12.54,45.64,-2.21,10.17,35.11,18.29,82.39,6.70,29.09,50.52,0.65,13.05,41.88
$PJCIFN2,10/05/2026 05:16:00,230.50,228.70,229.83,0.09,0.39,0.06,0.36,0.24,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.73,13.16,82.07,55.62,4.29,18.48,48.07,8.99,75.91,-2.18,11.36,44.33,-3.97,7.83,27.80,16.67,81.18,5.28,25.48,49.23,-0.74,11.61,39.18
$PJCIFN2,10/05/2026 05:17:00,230.63,228.83,229.86,0.09,0.39,0.06,0.28,0.23,0.04,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.32,88.78,14.30,65.01,53.20,8.43,20.86,48.61,13.15,78.15,3.72,14.31,46.77,-1.61,10.20,38.00,18.00,82.78,6.30,28.47,50.10,0.91,13.21,43.10
$PJCIFN2,10/05/2026 05:18:00,230.63,228.83,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.83,91.04,8.46,63.28,54.38,3.11,14.34,48.55,13.71,78.65,-0.41,11.95,45.46,-2.20,10.18,39.07,17.43,82.60,5.79,26.53,49.49,0.19,12.63,43.39
$PJCIFN2,10/05/2026 05:19:00,230.37,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.47,8.41,80.34,52.67,1.93,14.90,47.80,14.33,78.61,3.12,13.13,45.56,-2.20,9.61,36.21,17.28,82.46,5.46,28.03,49.47,-0.12,12.04,41.84
$PJCIFN2,10/05/2026 05:20:00,230.75,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.52,90.55,8.44,80.89,53.79,1.94,14.93,46.24,14.34,79.42,1.36,10.79,46.13,-1.61,9.02,32.11,18.28,83.81,6.54,27.67,50.58,0.86,13.05,42.24
$PJCIFN2,10/05/2026 05:21:00,230.50,228.06,229.70,0.09,0.39,0.06,0.37,0.26,0.01,0.07,0.19,0.02,0.31,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,89.07,14.93,85.46,60.34,1.93,16.09,42.68,4.28,71.65,1.35,9.01,42.10,-8.09,7.81,33.20,16.40,82.34,5.05,27.25,49.14,-0.95,11.56,38.30
$PJCIFN2,10/05/2026 05:22:00,230.63,228.83,229.79,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.29,8.45,78.44,53.91,1.93,16.02,50.83,14.34,80.29,1.95,11.95,45.59,-3.38,9.59,34.32,17.44,83.88,5.96,26.63,50.02,0.22,12.65,41.52
$PJCIFN2,10/05/2026 05:23:00,230.63,228.70,229.81,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.23,0.03,0.35,0.01,0.05,0.19,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.40,90.11,7.87,69.02,55.12,3.10,16.08,52.80,6.06,80.97,2.54,11.39,43.20,-6.34,9.55,32.52,18.17,84.47,6.40,29.13,50.77,0.93,13.02,42.32
$PJCIFN2,10/05/2026 05:24:00,230.24,228.70,229.76,0.09,0.40,0.07,0.27,0.23,0.01,0.07,0.21,0.06,0.32,0.02,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,92.12,15.54,62.62,52.70,3.11,15.53,49.20,14.35,73.43,4.30,7.82,45.33,-2.79,6.05,35.64,16.98,83.34,5.72,25.13,49.31,-0.25,11.78,40.50
$PJCIFN2,10/05/2026 05:25:00,230.63,228.83,229.75,0.10,0.45,0.04,0.38,0.23,0.04,0.08,0.21,0.05,0.32,-0.02,0.02,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.87,102.30,9.02,86.68,53.82,9.01,17.28,48.61,12.59,73.47,-5.72,4.88,45.00,-5.74,9.59,37.33,18.00,85.64,6.27,28.95,50.41,0.73,13.32,43.15
$PJCIFN2,10/05/2026 05:26:00,230.50,228.44,229.71,0.09,0.42,0.07,0.36,0.25,0.02,0.09,0.23,0.05,0.33,0.01,0.03,0.17,-0.04,0.01,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,96.99,16.64,81.88,57.29,4.29,21.38,51.97,10.75,76.71,2.54,6.66,38.53,-8.10,2.52,34.36,17.84,84.83,6.80,26.94,50.16,0.46,12.72,42.18
$PJCIFN2,10/05/2026 05:27:00,230.50,228.96,229.80,0.09,0.40,0.04,0.37,0.25,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.82,90.99,8.41,84.28,57.33,2.51,14.26,45.45,14.94,80.01,3.13,11.97,45.59,-2.20,9.59,36.78,17.31,83.91,5.24,27.97,49.81,-0.36,11.99,40.80
$PJCIFN2,10/05/2026 05:28:00,230.50,228.96,229.77,0.09,0.40,0.06,0.29,0.26,0.02,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.01,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.29,14.93,66.16,59.13,3.70,16.03,51.33,10.77,80.38,3.13,12.54,46.72,-2.80,2.52,36.15,17.96,84.89,6.36,26.89,50.67,0.59,12.66,43.20
$PJCIFN2,10/05/2026 05:29:00,230.63,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.28,91.32,9.04,75.50,54.35,3.11,17.29,48.61,14.34,77.60,3.12,11.97,42.00,-1.61,9.01,38.51,17.85,84.58,6.49,28.79,50.30,0.64,13.32,43.30
$PJCIFN2,10/05/2026 05:30:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,91.04,8.45,78.99,53.26,2.52,13.75,49.79,13.74,80.33,-1.59,10.77,45.49,-2.20,10.18,36.84,17.03,83.86,5.53,27.24,49.22,-0.18,12.22,41.49
$PJCIFN2,10/05/2026 05:31:00,230.63,229.08,229.87,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,20.32,90.45,8.47,88.45,53.32,1.93,14.93,49.20,14.90,81.01,3.13,13.76,46.64,-2.20,9.03,37.94,17.82,84.36,5.77,28.91,50.04,-0.11,12.35,42.51
$PJCIFN2,10/05/2026 05:32:00,230.75,229.08,229.71,0.10,0.40,0.05,0.35,0.24,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.11,92.96,11.97,80.80,56.08,2.52,17.87,48.55,14.91,79.06,3.71,13.72,46.15,-2.20,6.06,34.89,17.93,84.93,6.21,27.24,50.66,0.62,13.02,42.17
$PJCIFN2,10/05/2026 05:33:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.55,7.26,63.83,52.67,1.92,14.91,43.12,14.92,79.02,3.71,12.56,46.05,-2.21,10.18,34.32,16.93,83.56,5.15,27.83,49.37,-0.66,11.73,38.69
$PJCIFN2,10/05/2026 05:34:00,230.37,229.08,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,91.24,9.04,77.85,53.88,3.11,14.90,55.07,15.56,80.83,2.54,12.54,46.69,-2.20,9.61,36.78,17.71,84.30,6.26,26.97,50.28,0.51,12.92,41.52
$PJCIFN2,10/05/2026 05:35:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,91.29,8.44,81.25,54.91,2.52,14.32,45.01,14.95,79.65,4.30,13.13,45.59,-1.61,9.57,36.68,17.46,83.80,5.98,28.94,50.21,0.28,12.35,40.59
$PJCIFN2,10/05/2026 05:36:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,89.86,8.42,81.39,53.23,2.52,15.49,45.63,13.77,78.78,2.54,10.17,45.59,-5.15,3.69,37.35,17.11,82.77,5.43,25.61,49.62,-0.20,11.70,41.36
$PJCIFN2,10/05/2026 05:37:00,230.50,228.83,229.83,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,105.14,8.46,87.17,55.03,3.11,14.93,45.65,14.33,78.48,3.13,10.17,45.56,-1.61,9.58,37.33,17.86,84.76,6.14,28.40,50.19,0.57,12.77,41.37
$PJCIFN2,10/05/2026 05:38:00,230.37,229.08,229.80,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.24,7.85,80.80,52.46,3.11,14.86,55.69,14.37,79.02,3.13,10.77,46.18,-1.61,10.16,36.63,17.05,82.34,5.46,25.49,49.23,-0.23,12.06,40.15
$PJCIFN2,10/05/2026 05:39:00,230.63,228.96,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,90.06,8.43,72.52,54.85,2.52,15.54,44.32,15.52,79.56,3.72,13.72,47.31,-1.02,11.36,36.74,18.21,83.27,6.32,28.84,50.73,0.88,13.13,40.04
$PJCIFN2,10/05/2026 05:40:00,230.37,228.96,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.99,7.87,72.76,52.11,2.52,14.32,46.19,15.50,77.97,3.12,11.36,46.08,-2.20,9.60,35.60,16.94,81.49,5.29,25.94,49.19,-0.47,11.70,39.63
$PJCIFN2,10/05/2026 05:41:00,230.63,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.14,9.03,87.47,53.61,2.52,14.94,46.81,15.53,78.28,3.71,12.58,47.20,-1.61,10.78,34.28,18.46,82.78,6.60,28.25,50.47,1.07,13.14,41.80
$PJCIFN2,10/05/2026 05:42:00,230.50,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.29,7.25,81.93,51.93,1.34,13.68,44.23,14.32,77.65,2.54,11.95,46.61,-2.20,9.60,35.62,16.66,81.25,4.99,26.81,49.14,-0.55,11.86,39.50
$PJCIFN2,10/05/2026 05:43:00,230.50,229.08,229.82,0.09,0.38,0.05,0.37,0.24,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.89,88.24,12.55,83.93,56.18,2.53,18.44,51.47,14.89,75.11,3.12,13.71,45.46,-5.73,9.61,39.07,17.56,82.05,5.86,27.24,50.08,0.11,12.60,43.10
$PJCIFN2,10/05/2026 05:44:00,230.37,228.83,229.83,0.09,0.39,0.04,0.30,0.25,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,89.47,9.62,68.00,57.29,3.11,15.53,49.62,14.33,78.15,2.53,13.16,46.13,-1.61,11.32,37.31,18.35,82.51,6.67,27.79,50.94,0.97,13.41,43.11
$PJCIFN2,10/05/2026 05:45:00,230.75,228.57,229.86,0.11,0.38,0.06,0.34,0.23,0.01,0.07,0.20,0.05,0.33,-0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,86.67,14.94,79.16,53.26,3.11,16.07,46.19,12.54,74.99,-1.59,11.35,44.23,-2.79,7.24,35.05,16.70,80.51,5.16,26.78,48.87,-0.72,11.58,39.78
$PJCIFN2,10/05/2026 05:46:00,230.63,228.96,229.85,0.10,0.39,0.05,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,88.98,10.80,75.80,54.94,3.11,14.35,48.47,14.29,78.06,2.54,13.71,46.20,-5.15,9.00,35.60,18.05,82.22,6.42,26.61,50.55,0.74,12.92,41.32
$PJCIFN2,10/05/2026 05:47:00,230.63,228.96,229.83,0.10,0.40,0.06,0.38,0.26,0.03,0.08,0.21,0.06,0.33,-0.01,0.02,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.60,92.27,13.76,87.47,59.23,7.25,17.27,47.40,13.12,75.66,-1.59,4.87,42.76,-5.15,9.59,36.21,17.48,81.66,5.78,27.85,49.82,0.25,12.33,40.61
$PJCIFN2,10/05/2026 05:48:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,90.40,9.02,82.61,53.26,4.86,14.91,49.22,14.93,73.34,1.95,9.59,38.99,-9.27,6.06,34.32,17.21,80.81,5.11,25.53,49.44,-0.65,11.45,40.50
$PJCIFN2,10/05/2026 05:49:00,230.63,228.83,229.80,0.09,0.43,0.05,0.29,0.24,0.02,0.10,0.21,0.05,0.34,-0.01,0.05,0.18,-0.05,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.06,0.18,21.42,99.19,10.77,66.08,55.65,3.70,22.62,47.27,11.37,77.34,-3.37,12.54,42.07,-11.06,9.58,36.76,17.38,82.95,5.48,27.48,49.37,-0.23,12.66,41.86
$PJCIFN2,10/05/2026 05:50:00,230.63,228.83,229.86,0.12,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.32,-0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,28.02,88.93,11.98,65.71,55.43,3.70,15.54,47.21,14.34,73.43,-1.00,11.36,43.01,-9.26,7.81,33.24,18.21,81.18,5.89,26.83,49.73,0.18,12.83,40.70
$PJCIFN2,10/05/2026 05:51:00,231.27,229.08,229.85,0.11,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.32,87.45,7.25,81.43,52.52,2.52,14.34,47.85,16.11,78.15,3.71,13.13,45.56,-2.79,10.18,34.38,17.53,80.91,5.24,27.28,49.26,-0.39,11.92,37.93
$PJCIFN2,10/05/2026 05:52:00,230.63,228.83,229.82,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.19,7.87,82.07,55.43,1.93,14.94,46.63,14.31,78.06,-0.41,11.95,42.61,-2.79,10.18,35.54,18.42,82.06,6.17,26.95,50.65,0.59,13.18,41.03
$PJCIFN2,10/05/2026 05:53:00,230.37,228.96,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.14,7.85,89.04,52.70,3.11,18.44,49.17,14.93,76.84,3.12,10.20,44.90,-2.79,9.58,34.44,16.89,80.78,5.12,27.74,49.19,-0.52,11.77,40.20
$PJCIFN2,10/05/2026 05:54:00,230.50,228.70,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.68,8.46,82.66,53.67,2.52,15.52,44.37,15.56,78.52,4.31,13.16,48.00,-1.61,10.77,35.56,18.03,81.78,6.47,27.00,50.39,0.80,13.26,39.26
$PJCIFN2,10/05/2026 05:55:00,230.75,228.96,229.83,0.11,0.39,0.03,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,24.47,89.27,7.86,75.08,54.94,2.52,15.56,45.04,14.96,77.39,1.95,13.13,44.95,-2.20,10.16,34.97,17.32,81.36,5.34,28.01,49.50,-0.10,12.18,40.18
$PJCIFN2,10/05/2026 05:56:00,230.50,229.08,229.78,0.09,0.39,0.05,0.33,0.23,0.01,0.10,0.21,0.06,0.31,-0.01,0.04,0.19,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.48,11.43,75.58,53.17,1.93,21.98,47.96,13.75,72.12,-3.36,8.41,44.41,-11.64,4.29,34.42,16.84,80.95,5.02,25.60,49.62,-0.54,11.83,41.53
$PJCIFN2,10/05/2026 05:57:00,230.88,228.96,229.85,0.11,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,88.04,9.04,87.76,53.79,2.52,15.52,48.58,15.52,79.65,4.89,14.90,47.31,-1.02,10.79,36.74,18.52,82.57,6.75,29.08,50.82,1.11,13.23,42.00
$PJCIFN2,10/05/2026 05:58:00,230.50,229.08,229.87,0.09,0.38,0.08,0.32,0.24,0.04,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.89,17.25,73.27,54.44,9.02,13.16,49.20,13.15,74.69,2.54,10.78,43.79,-3.97,3.11,31.45,16.71,80.85,5.26,25.20,48.91,-0.55,11.22,41.47
$PJCIFN2,10/05/2026 05:59:00,230.50,228.83,229.77,0.09,0.42,0.06,0.41,0.26,0.04,0.08,0.20,0.04,0.32,-0.01,0.04,0.18,-0.03,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.41,95.92,13.72,93.16,60.41,10.19,18.45,45.68,10.21,73.85,-1.59,9.57,40.14,-6.31,8.42,33.72,17.08,81.77,5.77,28.85,49.78,0.65,12.48,40.25
$PJCIFN2,10/05/2026 06:00:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,89.27,9.01,64.35,54.35,3.11,14.91,51.02,14.96,79.15,3.72,12.55,46.20,-2.20,10.74,36.78,18.04,82.07,6.38,26.49,50.68,0.56,12.86,42.61
$PJCIFN2,10/05/2026 06:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,100.65,7.85,78.57,53.82,3.11,14.91,47.37,14.33,77.39,1.94,12.57,46.77,-2.20,9.61,35.54,17.38,82.72,5.39,28.03,49.30,-0.25,11.92,40.90
$PJCIFN2,10/05/2026 06:02:00,230.63,228.18,229.77,0.10,0.38,0.06,0.34,0.26,0.05,0.07,0.23,0.04,0.32,-0.01,0.05,0.20,-0.05,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.26,87.84,13.14,78.99,59.00,11.98,16.71,52.74,9.56,72.67,-2.77,12.55,46.10,-10.46,9.01,36.23,17.92,81.64,6.26,30.02,50.47,0.40,12.87,41.27
$PJCIFN2,10/05/2026 06:03:00,230.63,228.70,229.77,0.09,0.43,0.05,0.30,0.23,0.05,0.08,0.22,0.05,0.34,-0.01,0.04,0.17,-0.01,0.03,0.10,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.86,98.39,12.52,68.99,53.70,12.58,18.51,51.53,10.79,77.13,-2.18,10.18,38.55,-3.38,7.25,22.00,17.10,81.84,5.51,26.54,48.93,0.13,11.88,39.25
$PJCIFN2,10/05/2026 06:04:00,230.88,228.70,229.74,0.10,0.40,0.08,0.36,0.26,0.02,0.07,0.21,0.06,0.31,0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.19,91.29,17.29,83.01,60.37,4.29,15.46,47.40,14.28,71.53,3.13,9.64,43.16,-3.38,7.82,32.06,18.09,82.86,6.85,26.80,50.58,0.87,12.88,40.91
$PJCIFN2,10/05/2026 06:05:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.32,88.53,8.42,67.41,53.70,1.93,14.92,47.27,10.18,76.93,1.94,11.96,46.72,-2.79,10.16,33.72,17.14,82.38,5.61,27.23,49.72,-0.16,12.22,39.38
$PJCIFN2,10/05/2026 06:06:00,230.88,228.70,229.80,0.11,0.44,0.05,0.31,0.23,0.04,0.08,0.21,0.06,0.32,0.00,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,100.70,12.56,70.36,53.91,8.41,17.81,47.29,14.29,72.47,0.18,8.43,42.02,-2.79,9.00,34.40,17.27,82.96,5.47,26.14,49.07,-0.14,12.10,39.67
$PJCIFN2,10/05/2026 06:07:00,230.75,228.96,229.75,0.10,0.40,0.04,0.35,0.24,0.01,0.07,0.22,0.05,0.34,-0.01,0.06,0.19,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,92.32,9.61,79.66,54.94,3.11,16.07,50.29,11.40,79.29,-2.18,14.30,43.06,-6.33,7.83,36.11,17.61,83.90,6.07,28.41,50.11,0.62,13.30,42.04
$PJCIFN2,10/05/2026 06:08:00,231.27,228.44,229.81,0.12,0.39,0.03,0.35,0.26,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.15,-0.05,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,28.69,89.36,7.86,80.75,60.21,2.52,14.97,48.55,14.34,77.47,2.53,11.93,35.52,-12.21,8.42,37.98,17.52,83.09,5.39,25.85,49.56,-0.27,12.12,42.33
$PJCIFN2,10/05/2026 06:09:00,231.91,227.67,229.75,0.13,0.39,0.08,0.36,0.26,0.02,0.09,0.22,0.01,0.33,-0.02,0.02,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,30.56,90.40,17.85,81.93,59.65,3.70,20.22,51.37,3.10,75.20,-5.13,5.47,43.89,-8.12,7.24,36.72,16.65,82.84,5.04,27.10,49.13,-0.83,11.79,41.51
$PJCIFN2,10/05/2026 06:10:00,230.50,228.96,229.78,0.09,0.39,0.05,0.34,0.26,0.05,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.65,11.98,77.18,60.27,12.54,17.85,48.02,11.96,78.06,1.95,8.42,46.08,-3.96,5.46,33.18,18.05,84.71,6.53,26.91,50.66,1.01,13.04,41.88
$PJCIFN2,10/05/2026 06:11:00,230.63,227.80,229.73,0.10,0.40,0.07,0.33,0.24,0.04,0.06,0.20,0.02,0.34,0.01,0.05,0.18,-0.04,-0.00,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.82,92.37,15.52,74.45,55.06,9.00,14.34,45.65,4.86,77.56,1.36,11.35,40.35,-9.85,-1.02,30.29,16.92,83.33,5.34,27.17,49.03,-0.59,11.32,40.14
$PJCIFN2,10/05/2026 06:12:00,230.75,228.83,229.81,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.87,91.09,8.40,73.31,53.70,3.11,16.09,56.09,15.52,81.06,2.54,11.96,46.72,-1.61,10.17,37.37,17.70,84.61,6.04,26.65,50.17,0.48,12.59,42.96
$PJCIFN2,10/05/2026 06:13:00,230.50,228.96,229.78,0.09,0.45,0.05,0.39,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,103.66,10.79,88.40,53.67,3.71,14.33,53.06,13.16,79.74,1.94,11.99,46.72,-2.79,7.84,36.15,16.97,85.51,5.59,28.54,49.76,-0.20,11.94,41.94
$PJCIFN2,10/05/2026 06:14:00,230.50,229.08,229.77,0.11,0.40,0.04,0.36,0.23,0.02,0.06,0.24,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,24.39,91.78,9.64,83.24,53.85,4.89,14.91,55.57,14.32,80.33,3.13,13.18,46.77,-1.61,10.22,34.99,18.48,84.85,6.63,27.51,50.70,0.91,12.92,43.28
$PJCIFN2,10/05/2026 06:15:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.41,91.83,8.45,81.57,54.20,2.52,14.89,45.71,11.38,79.70,0.77,8.41,46.66,-2.20,6.06,35.07,17.76,84.31,5.98,28.34,50.21,0.33,12.63,41.29
$PJCIFN2,10/05/2026 06:16:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,89.61,8.44,63.87,55.00,1.93,15.50,47.35,14.28,80.01,1.95,11.97,45.51,-2.79,8.40,34.36,17.22,84.08,5.50,26.25,49.69,-0.14,12.06,39.75
$PJCIFN2,10/05/2026 06:17:00,230.63,228.96,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,92.37,9.02,80.89,54.91,2.52,15.48,49.14,14.97,82.19,1.36,13.71,46.08,-1.61,10.80,36.19,18.31,85.32,6.68,28.46,51.13,1.14,13.25,42.85
$PJCIFN2,10/05/2026 06:18:00,230.63,229.08,229.74,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,92.43,9.03,79.80,52.67,3.11,14.91,44.91,15.48,79.42,2.54,11.92,46.13,-2.20,9.57,35.56,16.76,83.66,5.11,25.38,49.29,-0.58,11.68,40.17
$PJCIFN2,10/05/2026 06:19:00,231.01,228.70,229.77,0.11,0.39,0.05,0.37,0.26,0.03,0.08,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,90.50,11.97,85.36,59.65,6.04,17.28,47.02,15.51,79.61,3.73,13.13,45.46,-3.37,10.20,34.97,17.88,84.27,6.47,29.19,50.20,0.67,13.06,42.15
$PJCIFN2,10/05/2026 06:20:00,230.50,228.83,229.76,0.09,0.42,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.03,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,96.62,10.21,83.74,54.56,4.29,16.05,50.88,15.49,80.83,4.31,13.14,45.49,-1.02,7.83,39.09,18.08,84.77,6.51,28.24,50.75,1.02,12.99,42.86
$PJCIFN2,10/05/2026 06:21:00,230.50,228.70,229.83,0.10,0.45,0.05,0.32,0.26,0.03,0.07,0.23,0.06,0.32,0.00,0.06,0.18,-0.03,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.27,102.25,11.92,73.27,59.68,6.03,15.52,52.41,13.73,72.79,0.77,13.15,41.41,-6.91,7.24,37.45,18.16,84.49,6.48,29.36,51.14,0.34,13.09,44.24
$PJCIFN2,10/05/2026 06:22:00,230.63,228.44,229.74,0.10,0.40,0.05,0.29,0.23,0.03,0.10,0.19,0.02,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.19,91.04,10.81,65.79,53.76,6.06,21.99,43.20,4.88,73.30,3.13,8.95,46.05,-5.14,7.22,35.52,16.66,82.66,5.41,26.61,49.27,-0.48,11.70,39.77
$PJCIFN2,10/05/2026 06:23:00,230.63,229.08,229.86,0.13,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.80,90.01,9.62,78.07,53.08,3.11,16.05,49.28,13.75,75.83,2.54,13.13,44.90,-3.96,8.42,37.94,17.53,83.18,5.64,28.21,49.87,0.18,12.47,40.97
$PJCIFN2,10/05/2026 06:24:00,230.88,228.83,229.80,0.10,0.39,0.04,0.34,0.25,0.07,0.07,0.22,0.04,0.33,0.00,0.04,0.19,-0.01,0.00,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.90,90.55,8.43,78.90,58.50,15.49,15.47,49.76,10.18,75.62,0.77,9.58,43.72,-3.38,0.75,31.47,17.63,82.89,6.05,27.25,50.18,0.78,12.50,41.41
$PJCIFN2,10/05/2026 06:25:00,230.37,228.96,229.81,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,102.36,7.24,79.62,52.67,1.34,13.76,47.24,14.93,73.34,3.13,12.55,45.61,-3.97,9.57,37.94,16.96,83.75,5.24,29.26,49.42,-0.77,11.63,41.05
$PJCIFN2,10/05/2026 06:26:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.68,9.05,67.33,54.97,3.12,14.94,48.52,15.50,79.74,4.31,13.72,46.05,-2.20,8.43,35.07,18.47,83.24,6.65,27.33,50.71,0.92,13.21,42.58
$PJCIFN2,10/05/2026 06:27:00,230.50,228.83,229.83,0.09,0.39,0.05,0.32,0.23,0.02,0.07,0.22,0.05,0.32,0.01,0.02,0.18,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.56,10.81,72.68,52.02,4.89,16.02,49.65,11.38,72.83,1.95,4.87,40.37,-6.91,8.41,33.79,16.84,81.24,5.09,27.00,49.01,-0.62,11.92,40.99
$PJCIFN2,10/05/2026 06:28:00,231.65,228.83,229.87,0.13,0.38,0.06,0.31,0.24,0.04,0.10,0.24,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,29.93,88.24,13.76,71.66,54.41,10.20,23.76,54.33,14.29,75.16,-5.14,9.01,42.02,-4.56,7.83,33.87,17.66,81.72,5.44,27.04,49.54,-0.21,12.11,39.76
$PJCIFN2,10/05/2026 06:29:00,230.75,228.70,229.83,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.07,0.33,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.11,90.35,12.59,82.96,54.91,4.89,15.53,52.09,16.07,75.58,4.30,13.76,47.17,-1.02,11.34,36.74,18.40,82.51,6.75,29.64,50.93,1.13,13.10,43.20
$PJCIFN2,10/05/2026 06:30:00,230.50,228.96,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.42,7.27,83.20,53.70,1.93,13.74,46.06,14.95,76.62,3.13,11.39,46.10,-2.20,9.59,37.94,17.00,81.02,5.16,26.23,49.29,-0.61,11.66,41.37
$PJCIFN2,10/05/2026 06:31:00,230.63,229.08,229.87,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,88.68,9.06,66.16,54.32,3.70,14.95,47.48,15.48,78.15,4.30,13.13,47.87,-2.19,10.16,36.13,18.24,82.05,6.29,28.67,50.39,0.59,13.08,42.12
$PJCIFN2,10/05/2026 06:32:00,231.14,229.21,229.90,0.11,0.39,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.52,88.53,12.61,63.24,54.29,4.29,14.31,48.63,14.95,76.29,3.13,10.20,46.18,-9.28,8.42,36.19,17.30,81.18,5.73,25.92,49.44,-0.16,11.99,41.02
$PJCIFN2,10/05/2026 06:33:00,230.63,228.96,229.82,0.09,0.38,0.06,0.34,0.23,0.02,0.07,0.19,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,86.51,14.34,78.49,53.23,4.29,15.50,43.81,13.74,77.47,-2.78,12.55,43.89,-2.79,9.01,35.58,16.93,81.00,5.26,28.67,49.06,-0.41,11.68,39.30
$PJCIFN2,10/05/2026 06:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.33,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.01,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.46,89.17,9.62,76.85,54.32,4.29,17.29,45.58,10.77,77.43,0.18,3.10,43.79,-6.89,3.69,32.61,18.01,82.23,6.44,26.43,50.69,1.00,13.16,39.50
$PJCIFN2,10/05/2026 06:35:00,230.50,228.83,229.85,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.27,7.26,84.38,52.99,0.75,14.29,46.89,14.34,76.84,2.54,11.39,46.13,-2.20,9.62,35.03,16.77,80.38,4.98,28.08,48.97,-0.80,11.77,41.62
$PJCIFN2,10/05/2026 06:36:00,230.50,229.08,229.89,0.09,0.38,0.04,0.34,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,87.06,9.03,77.26,55.03,3.70,14.93,44.99,14.93,74.56,2.53,11.95,45.56,-5.15,1.92,34.99,17.21,81.03,5.41,26.19,49.55,-0.26,11.90,40.76
$PJCIFN2,10/05/2026 06:37:00,230.63,228.83,229.77,0.09,0.43,0.04,0.29,0.24,0.03,0.06,0.20,0.06,0.31,0.01,0.06,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,99.52,9.62,66.12,54.81,6.06,14.96,45.58,14.93,72.12,1.36,14.31,43.67,-2.79,4.87,33.83,18.02,83.49,6.24,28.83,50.32,0.87,12.60,40.58
$PJCIFN2,10/05/2026 06:38:00,230.50,228.83,229.81,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,22.66,89.52,7.87,66.08,53.23,1.93,14.94,49.11,14.34,76.88,3.12,10.79,46.69,-2.79,9.60,36.72,17.20,81.10,5.41,26.57,49.55,-0.24,11.98,40.68
$PJCIFN2,10/05/2026 06:39:00,230.63,228.96,229.84,0.11,0.41,0.04,0.34,0.24,0.02,0.09,0.22,0.06,0.34,-0.01,0.06,0.17,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,25.59,93.40,10.22,77.94,54.38,4.87,20.23,51.47,13.16,77.65,-3.37,13.73,39.71,-3.97,4.29,34.42,17.93,81.67,5.70,28.00,50.03,0.45,12.68,39.61
$PJCIFN2,10/05/2026 06:40:00,230.50,228.96,229.81,0.10,0.39,0.05,0.36,0.24,0.05,0.08,0.20,0.07,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.61,90.55,10.78,82.66,56.08,11.37,19.06,45.60,15.50,75.79,-2.18,11.38,46.74,-3.38,9.01,33.22,18.21,81.68,6.19,27.98,50.50,0.77,13.15,39.31
$PJCIFN2,10/05/2026 06:41:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.03,0.03,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,86.47,8.45,76.76,53.23,2.52,14.92,49.14,14.35,78.02,3.12,12.55,46.69,-6.34,7.83,36.80,17.48,81.00,5.50,27.70,49.53,-0.37,11.91,41.80
$PJCIFN2,10/05/2026 06:42:00,230.63,228.18,229.77,0.09,0.38,0.04,0.37,0.24,0.02,0.08,0.22,0.06,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.82,87.94,9.02,85.46,54.44,4.28,17.92,51.50,13.74,71.69,-1.60,11.36,40.89,-2.79,9.60,34.44,17.78,81.54,5.78,28.47,50.33,0.48,12.54,41.00
$PJCIFN2,10/05/2026 06:43:00,231.27,229.08,229.88,0.10,0.38,0.06,0.30,0.24,0.04,0.08,0.21,0.07,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,23.86,88.14,13.17,67.85,55.53,8.99,19.09,48.61,15.52,75.66,-2.78,10.25,46.18,-4.56,8.39,36.15,18.06,81.10,5.79,27.11,49.98,0.19,12.73,41.01
$PJCIFN2,10/05/2026 06:44:00,230.63,228.83,229.84,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,87.74,8.44,69.69,52.58,2.52,14.91,47.40,13.18,75.16,1.95,10.18,46.10,-2.79,4.89,34.83,16.96,80.75,5.44,25.89,49.11,-0.31,11.81,40.08
$PJCIFN2,10/05/2026 06:45:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.93,9.03,85.55,55.12,3.11,14.35,49.84,14.92,77.43,3.72,13.74,46.10,-2.20,9.60,35.60,17.50,81.71,6.05,28.44,50.06,0.54,12.46,40.75
$PJCIFN2,10/05/2026 06:46:00,230.63,228.96,229.84,0.09,0.40,0.04,0.36,0.24,0.05,0.07,0.22,0.06,0.34,-0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,92.32,9.04,82.70,55.00,11.96,16.12,51.50,13.75,77.47,-0.41,13.15,46.18,-5.74,9.04,31.97,18.30,82.30,6.60,27.08,50.46,1.00,13.30,42.04
$PJCIFN2,10/05/2026 06:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.28,0.22,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.15,9.03,64.42,51.40,1.93,16.70,46.19,14.92,75.49,1.36,11.95,45.54,-8.09,9.03,36.15,16.80,80.40,5.11,26.62,48.94,-0.80,11.68,39.81
$PJCIFN2,10/05/2026 06:48:00,230.88,229.08,229.85,0.11,0.40,0.08,0.28,0.24,0.01,0.08,0.23,0.07,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.49,91.68,17.27,64.42,54.29,3.11,17.24,52.15,15.54,75.03,-0.41,6.06,45.61,-5.74,8.43,35.52,18.26,82.03,6.74,26.87,50.45,0.74,13.07,41.58
$PJCIFN2,10/05/2026 06:49:00,230.37,228.83,229.85,0.09,0.43,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.36,99.30,8.44,72.72,54.81,1.93,14.32,48.66,14.95,78.78,3.12,13.17,46.05,-1.61,9.62,34.40,17.24,82.81,5.53,27.68,49.83,0.02,12.23,41.00
$PJCIFN2,10/05/2026 06:50:00,230.50,229.08,229.85,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,89.57,7.84,75.58,54.26,1.93,14.89,47.83,15.50,77.43,2.54,11.38,46.15,-2.78,9.01,37.92,17.25,81.08,5.47,26.04,49.72,-0.26,11.95,41.95
$PJCIFN2,10/05/2026 06:51:00,230.63,228.96,229.84,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.23,88.78,8.45,86.14,53.20,2.52,14.89,52.74,15.54,76.12,3.13,11.96,47.31,-2.20,9.61,35.56,17.54,81.37,5.91,28.77,50.03,0.18,12.47,41.20
$PJCIFN2,10/05/2026 06:52:00,230.63,229.08,229.86,0.10,0.38,0.03,0.34,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.04,87.01,7.86,78.57,53.26,4.28,17.87,45.58,14.36,76.29,3.13,11.36,43.23,-2.20,9.60,34.97,17.51,80.76,5.47,25.26,49.37,-0.04,12.10,39.56
$PJCIFN2,10/05/2026 06:53:00,230.63,228.96,229.87,0.10,0.41,0.05,0.29,0.24,0.04,0.09,0.21,0.06,0.29,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.28,94.68,11.37,66.71,54.81,9.59,21.44,47.40,14.93,66.93,2.54,14.31,45.54,-1.61,9.60,35.52,18.09,81.81,6.03,29.00,50.07,0.74,12.87,40.81
$PJCIFN2,10/05/2026 06:54:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,87.50,6.66,63.94,52.08,0.75,13.72,45.04,13.73,76.93,3.13,11.95,46.05,-2.78,9.57,33.22,16.76,80.95,4.99,24.54,49.03,-0.72,11.40,38.19
$PJCIFN2,10/05/2026 06:55:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.24,0.02,0.07,0.21,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.78,9.64,75.46,54.35,3.71,16.11,48.58,15.49,77.52,3.12,13.15,43.67,-2.78,10.16,34.36,17.88,82.07,6.24,27.90,50.11,0.38,12.75,40.91
$PJCIFN2,10/05/2026 06:56:00,230.50,228.96,229.83,0.10,0.39,0.05,0.36,0.24,0.02,0.06,0.20,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.26,90.25,12.00,81.29,54.26,5.47,14.32,45.01,14.35,74.94,3.13,10.19,42.07,-2.78,9.58,36.19,17.30,81.41,5.70,26.43,49.26,-0.16,12.16,40.73
$PJCIFN2,10/05/2026 06:57:00,230.50,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.67,88.14,8.44,77.85,53.17,1.93,15.49,48.47,14.34,79.20,3.12,13.16,46.18,-2.20,9.02,35.58,17.33,82.20,5.65,27.68,49.73,0.09,12.31,40.56
$PJCIFN2,10/05/2026 06:58:00,230.75,228.83,229.81,0.10,0.39,0.04,0.32,0.24,0.02,0.08,0.30,0.06,0.35,0.01,0.06,0.18,-0.00,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,22.66,89.86,8.46,72.68,55.00,5.47,18.52,69.94,14.30,79.83,1.95,13.12,41.48,-1.02,6.04,35.56,18.18,83.29,6.29,27.34,50.46,1.01,12.99,45.39
$PJCIFN2,10/05/2026 06:59:00,230.50,229.21,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.66,9.03,71.03,53.70,2.51,16.09,46.84,13.74,72.83,3.72,12.56,46.15,-1.61,10.79,36.13,18.13,83.39,6.46,28.52,50.57,0.95,13.11,40.91
$PJCIFN2,10/05/2026 07:00:00,230.37,229.08,229.82,0.08,0.39,0.06,0.29,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.48,13.15,66.12,54.38,2.52,20.78,48.02,13.75,78.52,1.95,10.77,42.66,-5.16,8.41,36.82,16.69,81.98,5.08,24.77,48.73,-0.62,11.75,41.12
$PJCIFN2,10/05/2026 07:01:00,230.63,228.83,229.80,0.09,0.45,0.04,0.38,0.24,0.03,0.08,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.84,103.48,10.20,87.32,54.23,7.22,17.27,46.73,15.53,79.83,3.13,12.54,45.64,-3.38,4.86,37.33,17.88,85.13,6.00,28.98,49.99,0.54,12.33,42.14
$PJCIFN2,10/05/2026 07:02:00,230.63,228.83,229.78,0.10,0.39,0.04,0.38,0.24,0.02,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.01,90.25,9.04,86.59,54.91,4.28,17.89,53.27,13.15,75.87,2.54,11.95,45.00,-3.38,3.69,36.74,17.37,83.10,6.01,30.16,49.94,0.10,12.20,42.25
$PJCIFN2,10/05/2026 07:03:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.17,89.22,9.02,64.98,53.61,2.51,14.89,55.63,10.79,79.20,2.54,12.54,46.13,-2.21,9.01,34.93,16.92,83.03,5.43,25.89,49.54,-0.55,11.91,39.98
$PJCIFN2,10/05/2026 07:04:00,230.50,228.83,229.77,0.11,0.40,0.04,0.28,0.24,0.01,0.09,0.23,0.04,0.34,0.02,0.06,0.21,-0.01,0.00,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.05,92.96,8.46,63.83,54.47,3.10,20.28,53.30,8.41,78.06,4.31,13.72,47.12,-2.79,0.75,34.25,18.34,84.45,6.51,26.54,50.84,0.96,13.18,40.10
$PJCIFN2,10/05/2026 07:05:00,230.63,228.83,229.82,0.10,0.40,0.04,0.31,0.25,0.02,0.06,0.21,0.06,0.33,-0.00,0.05,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.07,92.27,10.21,70.24,56.64,3.70,14.34,47.96,14.31,75.07,-1.00,12.52,44.33,-4.56,9.01,31.56,17.46,83.52,5.53,27.47,49.73,-0.14,12.41,41.09
$PJCIFN2,10/05/2026 07:06:00,230.63,228.83,229.73,0.10,0.40,0.05,0.35,0.24,0.01,0.08,0.20,0.06,0.31,-0.00,0.05,0.19,-0.01,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.28,91.73,10.82,79.62,54.94,1.93,17.88,46.24,13.74,71.10,-0.41,11.95,44.31,-2.79,4.87,37.87,17.25,83.34,5.65,26.56,50.06,-0.42,12.00,41.85
$PJCIFN2,10/05/2026 07:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.09,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,90.55,9.04,86.68,54.32,2.52,21.37,46.14,14.91,80.51,4.31,14.31,46.13,-5.74,10.20,35.56,18.45,84.92,6.71,28.79,51.17,0.87,13.28,42.42
$PJCIFN2,10/05/2026 07:08:00,230.50,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,91.04,8.42,79.57,54.26,3.10,14.88,45.58,14.91,79.02,3.12,11.36,46.08,-2.78,8.99,35.50,17.26,83.90,5.63,25.94,49.77,0.03,12.28,40.39
$PJCIFN2,10/05/2026 07:09:00,230.50,229.21,229.78,0.09,0.39,0.06,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.06,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,89.52,14.90,67.30,52.08,1.93,15.49,46.86,13.15,79.38,0.18,13.13,45.54,-6.92,9.00,35.60,16.96,83.85,5.38,27.35,49.42,-0.52,12.11,41.07
$PJCIFN2,10/05/2026 07:10:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.88,91.24,8.46,64.35,54.88,2.53,14.94,45.06,15.50,80.42,3.72,13.13,46.64,-1.61,10.76,37.33,18.13,84.65,6.41,27.00,50.82,0.72,13.04,40.81
$PJCIFN2,10/05/2026 07:11:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.14,8.46,85.01,53.67,1.93,14.94,46.27,14.96,80.38,3.71,11.95,46.20,-2.20,9.59,38.59,18.49,84.88,6.72,28.95,50.79,0.86,13.28,41.62
$PJCIFN2,10/05/2026 07:12:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.91,7.26,82.70,51.96,1.93,14.34,44.52,15.51,79.24,3.71,10.76,46.15,-2.78,9.01,35.54,16.96,83.25,5.20,24.84,49.23,-0.59,11.84,39.92
$PJCIFN2,10/05/2026 07:13:00,230.50,228.96,229.80,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,103.84,8.44,85.01,53.20,2.52,14.93,48.04,15.52,79.83,3.13,13.14,46.72,-2.20,9.60,36.03,17.43,85.22,5.85,28.26,49.89,0.37,12.49,40.68
$PJCIFN2,10/05/2026 07:14:00,230.37,229.08,229.80,0.10,0.40,0.04,0.34,0.23,0.01,0.09,0.21,0.06,0.34,0.00,0.03,0.15,-0.04,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,91.24,8.44,77.26,53.91,3.11,19.61,48.04,14.36,78.61,0.77,7.22,33.77,-9.27,8.42,32.63,17.97,83.78,6.25,27.45,50.44,0.56,12.85,40.83
$PJCIFN2,10/05/2026 07:15:00,230.75,228.96,229.83,0.11,0.39,0.07,0.30,0.25,0.04,0.06,0.22,0.06,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,26.26,90.16,15.55,69.02,58.47,8.42,14.94,51.44,14.34,79.06,2.54,3.70,46.02,-9.28,3.70,36.74,17.26,82.85,5.48,26.81,49.79,-0.48,11.64,41.05
$PJCIFN2,10/05/2026 07:16:00,230.75,228.96,229.79,0.10,0.39,0.05,0.33,0.23,0.02,0.09,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.89,90.35,11.42,76.26,53.73,4.88,20.86,45.63,12.55,77.05,3.72,11.97,45.07,-2.20,4.89,33.79,18.26,83.72,6.58,27.55,50.73,0.96,12.88,39.44
$PJCIFN2,10/05/2026 07:17:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.27,0.04,0.07,0.19,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.86,90.20,9.60,84.28,61.97,9.00,15.49,43.32,14.31,78.65,-2.77,12.56,45.44,-1.61,5.47,34.36,17.86,83.34,6.27,28.59,50.63,1.03,13.02,38.62
$PJCIFN2,10/05/2026 07:18:00,230.63,228.83,229.75,0.10,0.38,0.04,0.36,0.25,0.04,0.07,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.69,88.19,8.40,82.02,56.64,8.42,15.51,50.29,9.00,76.93,-2.18,11.36,45.49,-2.21,9.60,33.16,17.53,82.26,5.61,26.64,49.82,0.14,12.19,38.95
$PJCIFN2,10/05/2026 07:19:00,230.50,228.70,229.81,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.21,0.02,0.34,0.01,0.05,0.18,-0.05,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.23,88.78,8.45,77.39,53.32,3.70,16.69,47.43,4.29,78.48,1.94,11.95,42.02,-10.45,9.00,37.94,17.97,82.45,6.02,28.62,50.10,0.25,12.82,41.77
$PJCIFN2,10/05/2026 07:20:00,230.63,228.83,229.78,0.09,0.39,0.06,0.34,0.24,0.01,0.08,0.21,0.06,0.31,0.02,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.40,89.47,13.19,77.18,56.15,3.11,17.29,49.14,14.32,72.24,3.73,7.86,44.95,-3.38,7.24,37.26,17.81,81.71,6.23,26.33,49.91,0.26,12.54,41.51
$PJCIFN2,10/05/2026 07:21:00,230.37,228.83,229.87,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,87.55,8.44,75.54,54.32,1.93,15.48,45.11,15.52,76.75,3.12,13.75,46.13,-3.37,10.17,35.56,17.67,81.59,5.63,28.30,49.63,-0.02,12.56,40.43
$PJCIFN2,10/05/2026 07:22:00,230.50,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.83,89.32,7.87,78.49,54.97,2.52,14.94,46.24,14.92,77.93,4.31,13.12,46.69,-1.61,10.77,34.32,17.64,81.90,6.09,26.89,50.19,0.51,12.60,40.00
$PJCIFN2,10/05/2026 07:23:00,230.75,228.96,229.86,0.11,0.39,0.06,0.37,0.23,0.04,0.08,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.00,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.16,26.26,90.01,13.75,85.51,53.20,10.19,17.82,42.70,13.13,75.07,3.13,10.23,46.69,-2.79,0.75,33.77,17.43,81.59,5.76,27.65,49.48,-0.16,11.57,37.81
$PJCIFN2,10/05/2026 07:24:00,230.50,229.08,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,20.88,88.68,9.01,84.42,54.88,3.11,16.09,46.22,14.34,76.38,0.77,11.95,46.18,-1.02,11.36,34.44,18.25,82.05,6.70,27.58,50.87,1.27,13.55,41.32
$PJCIFN2,10/05/2026 07:25:00,230.50,229.08,229.83,0.09,0.46,0.05,0.31,0.26,0.02,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,105.31,11.95,71.93,59.72,3.69,18.48,44.96,13.73,76.93,2.54,11.37,42.61,-3.96,10.75,31.47,17.49,83.23,6.30,27.91,50.01,0.39,12.93,39.85
$PJCIFN2,10/05/2026 07:26:00,230.50,228.44,229.80,0.09,0.42,0.04,0.31,0.23,0.02,0.06,0.21,0.02,0.33,0.01,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,95.44,9.63,72.13,52.67,4.29,14.33,49.20,3.70,76.38,2.54,6.65,46.05,-3.98,4.29,36.82,16.78,81.21,5.61,26.25,49.50,-0.29,11.78,42.29
$PJCIFN2,10/05/2026 07:27:00,230.75,228.83,229.87,0.09,0.39,0.04,0.36,0.26,0.02,0.08,0.22,0.07,0.33,-0.00,0.06,0.19,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.47,89.57,9.05,81.29,59.48,4.88,17.31,51.50,15.47,76.62,-0.41,14.33,44.38,-2.79,9.60,40.32,18.05,81.93,5.98,28.26,50.75,0.69,12.80,45.31
$PJCIFN2,10/05/2026 07:28:00,230.50,227.93,229.83,0.09,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.73,9.04,80.16,54.38,3.69,16.07,49.73,8.96,76.67,2.53,11.38,46.08,-2.19,9.58,35.56,18.00,81.78,6.30,26.47,50.42,0.77,12.91,41.50
$PJCIFN2,10/05/2026 07:29:00,230.50,228.96,229.79,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.29,86.91,7.87,86.68,56.15,3.11,16.13,44.99,13.13,77.10,1.94,12.54,46.10,-5.14,7.84,32.61,17.08,80.69,5.58,27.43,49.78,-0.40,12.15,39.21
$PJCIFN2,10/05/2026 07:30:00,230.50,228.96,229.81,0.13,0.39,0.06,0.34,0.25,0.06,0.07,0.24,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.17,88.63,14.94,79.08,57.29,13.73,15.54,54.42,9.60,77.21,0.77,10.18,43.25,-8.10,7.85,36.66,17.97,81.84,6.46,26.79,50.45,0.74,13.11,43.10
$PJCIFN2,10/05/2026 07:31:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.45,89.76,7.86,65.05,53.17,3.70,14.92,51.02,13.75,73.34,-0.41,11.36,46.13,-2.20,9.60,34.99,17.37,80.84,5.12,27.77,49.32,-0.37,11.77,41.12
$PJCIFN2,10/05/2026 07:32:00,230.50,228.83,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,87.74,8.44,76.72,53.70,2.52,14.94,51.50,15.52,75.11,3.73,11.95,42.07,-1.61,10.18,38.40,18.36,81.85,6.40,26.65,50.50,1.07,13.23,43.37
$PJCIFN2,10/05/2026 07:33:00,230.24,228.96,229.85,0.09,0.39,0.04,0.37,0.23,0.03,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.59,90.06,9.04,84.92,53.02,6.06,14.31,46.84,14.97,76.29,3.73,11.97,46.18,-2.79,9.62,36.74,17.10,80.63,5.39,26.63,49.24,-0.46,11.83,41.60
$PJCIFN2,10/05/2026 07:34:00,230.63,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.17,19.10,87.94,7.87,83.10,52.61,1.93,14.93,46.35,14.97,77.56,2.53,11.95,46.02,-2.20,9.60,36.74,17.20,81.20,5.66,26.50,49.47,0.14,12.24,40.06
$PJCIFN2,10/05/2026 07:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.27,0.02,0.09,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.41,88.88,10.23,80.80,62.01,3.70,20.20,45.68,13.15,79.29,4.30,13.74,47.36,-1.02,10.76,35.56,18.01,82.17,6.62,29.05,51.01,1.05,13.24,40.10
$PJCIFN2,10/05/2026 07:36:00,230.88,229.08,229.79,0.13,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,29.24,88.29,7.86,63.76,52.88,1.93,13.70,44.30,13.14,76.16,1.95,10.81,43.87,-3.97,6.63,33.24,16.90,80.57,4.95,25.11,49.04,-0.82,11.37,37.66
$PJCIFN2,10/05/2026 07:37:00,231.01,229.08,229.87,0.11,0.45,0.04,0.35,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,103.60,10.22,80.98,54.41,4.28,20.21,47.37,14.94,78.24,1.95,13.16,46.15,-2.78,5.47,37.35,18.00,83.61,6.27,28.17,50.14,0.60,13.03,41.50
$PJCIFN2,10/05/2026 07:38:00,230.63,229.08,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.19,9.04,78.53,53.20,3.11,14.32,48.39,15.48,77.52,-2.78,11.36,45.00,-5.74,8.42,34.34,17.20,81.12,5.06,25.65,49.14,-0.20,12.07,39.35
$PJCIFN2,10/05/2026 07:39:00,230.50,228.18,229.80,0.10,0.38,0.03,0.37,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.06,0.19,-0.03,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,87.79,7.86,85.01,53.17,1.93,15.50,50.26,8.41,76.88,2.54,13.13,44.36,-6.30,10.18,32.11,16.46,80.87,5.34,27.44,49.46,-0.30,12.01,41.67
$PJCIFN2,10/05/2026 07:40:00,230.50,229.08,229.80,0.10,0.39,0.05,0.37,0.26,0.02,0.09,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.66,89.91,12.57,85.01,59.00,5.47,20.27,50.74,11.37,75.07,1.94,10.18,45.51,-2.79,8.43,35.62,18.27,82.31,6.86,27.11,50.70,1.22,13.10,41.42
$PJCIFN2,10/05/2026 07:41:00,230.50,228.96,229.82,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.57,8.45,66.78,54.94,1.93,14.32,47.80,9.60,76.67,3.13,11.37,46.20,-4.56,9.57,35.64,17.03,80.62,5.41,26.68,49.38,-0.52,12.00,41.08
$PJCIFN2,10/05/2026 07:42:00,230.63,227.93,229.80,0.09,0.39,0.06,0.32,0.23,0.01,0.13,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.42,89.32,14.32,74.49,53.23,2.52,29.06,45.71,6.62,77.60,1.36,8.39,44.48,-2.80,3.10,35.01,17.15,81.84,6.17,28.01,49.55,0.18,12.52,39.37
$PJCIFN2,10/05/2026 07:43:00,230.75,228.96,229.82,0.09,0.39,0.04,0.29,0.25,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.60,9.03,65.46,56.74,3.70,14.34,49.11,14.92,79.11,3.72,12.55,46.69,-2.20,10.20,36.19,18.03,82.22,6.08,27.06,50.41,0.64,12.68,42.05
$PJCIFN2,10/05/2026 07:44:00,230.63,228.83,229.81,0.10,0.38,0.04,0.36,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,88.09,9.01,82.61,53.26,4.28,14.84,43.91,11.39,76.97,3.13,11.38,46.15,-8.11,9.57,31.42,17.06,81.20,5.55,25.60,49.60,-0.23,12.07,40.64
$PJCIFN2,10/05/2026 07:45:00,230.37,228.96,229.84,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.78,7.85,86.19,54.35,3.11,14.92,50.35,15.47,78.52,3.13,13.17,47.79,-1.02,9.62,37.35,18.24,82.47,6.31,28.38,50.47,0.95,13.18,42.12
$PJCIFN2,10/05/2026 07:46:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.01,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.37,8.44,64.28,53.26,3.71,16.68,48.61,5.47,77.30,1.95,9.59,43.77,-5.14,1.93,24.95,17.00,81.91,5.88,25.78,49.58,0.36,12.59,39.30
$PJCIFN2,10/05/2026 07:47:00,231.27,228.96,229.82,0.14,0.39,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,31.66,89.42,8.44,76.63,54.15,5.46,14.30,43.83,13.71,70.67,3.12,11.96,46.08,-5.14,9.00,33.89,17.18,81.65,5.27,27.57,49.40,-0.66,11.59,38.87
$PJCIFN2,10/05/2026 07:48:00,230.63,228.96,229.76,0.10,0.40,0.05,0.32,0.25,0.03,0.08,0.19,0.06,0.30,0.02,0.04,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,22.64,92.37,11.41,74.53,58.50,6.64,19.04,43.86,14.30,68.19,4.30,9.00,45.64,-2.20,11.36,29.12,18.11,82.94,6.76,26.31,50.70,1.25,13.46,39.18
$PJCIFN2,10/05/2026 07:49:00,231.53,228.83,229.89,0.12,0.43,0.03,0.37,0.24,0.00,0.06,0.22,0.06,0.34,-0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.72,100.11,7.84,84.42,54.35,0.75,14.30,50.83,14.91,78.15,-1.59,11.37,45.89,-8.10,9.02,35.50,17.25,83.25,4.79,26.83,48.90,-1.00,11.56,40.93
$PJCIFN2,10/05/2026 07:50:00,230.50,229.08,229.82,0.09,0.40,0.07,0.36,0.24,0.01,0.06,0.21,0.07,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,16.13,82.02,54.91,2.52,14.34,47.29,15.54,79.38,-1.00,12.56,46.15,-3.97,10.20,36.13,17.87,83.38,6.26,26.29,50.22,0.68,12.73,41.63
$PJCIFN2,10/05/2026 07:51:00,230.75,228.70,229.78,0.11,0.39,0.06,0.35,0.25,0.02,0.07,0.22,0.04,0.34,0.01,0.06,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,90.60,14.35,80.84,57.26,4.90,16.15,50.43,8.40,79.15,1.95,13.72,46.18,-4.55,7.82,36.70,17.97,83.69,6.60,28.81,50.78,0.86,12.89,41.70
$PJCIFN2,10/05/2026 07:52:00,230.63,228.70,229.73,0.10,0.39,0.09,0.28,0.25,0.04,0.08,0.22,0.05,0.34,-0.02,0.02,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.19,89.81,19.66,65.05,57.85,9.00,17.18,50.18,11.94,78.70,-3.95,4.87,40.85,-4.56,8.40,30.77,17.72,83.77,6.90,26.02,50.62,1.04,12.86,41.29
$PJCIFN2,10/05/2026 07:53:00,230.63,229.21,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.32,7.85,77.44,53.23,2.52,13.73,48.55,11.39,78.65,2.54,10.79,43.82,-4.57,9.00,35.58,16.41,82.52,4.97,26.58,49.02,-0.82,11.45,38.61
$PJCIFN2,10/05/2026 07:54:00,230.50,228.96,229.74,0.09,0.40,0.07,0.33,0.25,0.01,0.09,0.23,0.06,0.34,0.02,0.05,0.18,-0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.90,90.99,16.66,76.09,57.36,2.52,20.87,52.59,13.13,79.42,3.71,12.52,42.02,-10.44,9.60,34.99,17.82,84.02,6.51,26.89,50.18,0.48,13.13,39.83
$PJCIFN2,10/05/2026 07:55:00,230.50,229.21,229.84,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.03,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.87,91.58,8.43,84.33,53.29,1.93,16.10,49.76,14.94,79.88,3.13,13.72,46.18,-7.49,10.16,33.20,17.54,84.07,5.52,27.88,49.84,-0.19,12.27,41.94
$PJCIFN2,10/05/2026 07:56:00,230.88,228.96,229.78,0.10,0.40,0.03,0.34,0.24,0.01,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.18,91.53,7.27,77.39,54.32,3.11,17.28,47.94,13.74,77.97,-1.59,11.95,46.82,-2.79,4.29,38.00,17.44,83.67,4.96,26.30,49.70,-0.31,11.68,42.14
$PJCIFN2,10/05/2026 07:57:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.04,9.60,67.37,53.88,2.53,15.50,43.81,14.92,82.15,3.72,14.90,46.69,-1.02,11.91,35.54,18.32,84.94,6.76,28.58,51.09,1.00,13.56,40.34
$PJCIFN2,10/05/2026 07:58:00,230.50,228.83,229.74,0.09,0.41,0.05,0.29,0.24,0.02,0.06,0.24,0.05,0.32,0.02,0.04,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,94.63,10.77,65.68,54.29,4.88,14.87,55.60,11.35,73.22,3.72,10.18,46.13,-2.20,3.11,29.76,17.45,84.73,6.21,26.74,50.05,0.53,12.55,40.82
$PJCIFN2,10/05/2026 07:59:00,230.63,229.08,229.75,0.09,0.39,0.03,0.35,0.25,0.01,0.06,0.20,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,90.45,7.85,80.89,58.67,2.51,14.91,45.01,14.33,80.83,-3.36,12.54,43.11,-2.20,10.17,31.99,17.00,83.98,5.25,27.00,49.45,-0.35,12.04,39.34
$PJCIFN2,10/05/2026 08:00:00,230.50,228.57,229.76,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.63,8.42,79.98,53.29,3.11,14.88,45.04,12.55,79.97,1.95,11.95,46.66,-1.61,9.58,34.42,17.59,84.51,5.82,26.02,50.10,0.37,12.40,39.86
$PJCIFN2,10/05/2026 08:01:00,230.37,228.96,229.74,0.09,0.46,0.04,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.25,105.31,8.45,84.23,55.50,3.70,14.93,50.38,14.92,79.15,3.13,10.77,46.10,-2.78,10.75,35.56,17.55,85.43,5.91,28.39,49.88,0.09,12.41,40.07
$PJCIFN2,10/05/2026 08:02:00,230.50,228.70,229.73,0.10,0.40,0.04,0.36,0.24,0.02,0.09,0.20,0.05,0.32,-0.01,-0.02,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.18,22.64,91.89,9.61,83.10,54.94,3.70,20.81,46.19,11.37,73.85,-2.18,-4.57,45.67,-6.92,4.89,35.54,17.41,84.01,5.91,29.69,50.14,-0.04,12.84,41.09
$PJCIFN2,10/05/2026 08:03:00,230.63,228.83,229.72,0.10,0.40,0.04,0.31,0.24,0.03,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.26,92.81,9.62,70.20,54.94,6.05,16.08,44.91,13.73,79.79,1.36,10.79,46.13,-5.14,8.99,35.56,17.57,84.51,6.13,27.11,50.24,0.62,12.56,40.92
$PJCIFN2,10/05/2026 08:04:00,230.50,228.96,229.80,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,91.19,7.24,71.54,53.05,1.34,14.33,45.50,14.94,79.11,3.13,11.36,46.15,-2.78,9.58,35.03,16.63,83.13,5.14,25.13,49.31,-0.65,11.63,39.34
$PJCIFN2,10/05/2026 08:05:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,91.14,9.62,86.00,54.97,3.11,15.46,54.33,15.50,79.06,3.72,11.95,46.69,-2.20,10.75,35.60,18.18,84.49,6.35,28.62,51.05,0.96,13.00,41.42
$PJCIFN2,10/05/2026 08:06:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,89.96,10.23,81.97,54.29,2.51,18.45,46.19,14.32,78.39,1.95,11.35,46.69,-2.80,9.02,33.85,16.78,82.55,5.20,26.00,49.39,-0.52,11.95,39.50
$PJCIFN2,10/05/2026 08:07:00,230.50,228.83,229.80,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.01,12.00,66.04,54.94,3.69,14.95,49.20,14.97,79.61,3.13,13.72,46.23,-1.61,10.17,37.37,17.72,83.41,6.13,28.50,50.28,0.57,12.74,41.67
$PJCIFN2,10/05/2026 08:08:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.77,90.11,8.43,64.94,54.23,2.52,14.89,48.50,14.92,78.15,3.72,12.57,46.74,-2.20,10.18,39.66,17.83,82.80,5.82,26.81,50.22,0.17,12.41,42.90
$PJCIFN2,10/05/2026 08:09:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.93,7.86,75.63,53.20,1.93,13.74,46.30,14.94,78.11,3.13,11.94,46.10,-2.79,9.59,36.15,16.93,81.72,5.06,26.90,49.10,-0.63,11.58,41.21
$PJCIFN2,10/05/2026 08:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.24,0.02,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.76,9.63,75.63,54.32,3.70,14.94,44.50,16.09,78.11,3.72,13.72,46.72,-1.02,10.78,35.54,18.28,83.04,6.57,27.24,50.52,0.96,13.31,39.98
$PJCIFN2,10/05/2026 08:11:00,230.88,229.08,229.84,0.12,0.40,0.04,0.37,0.23,0.02,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.09,10.23,84.28,53.79,5.47,15.47,55.66,14.91,78.11,4.31,13.13,46.13,-1.61,10.77,36.15,18.04,82.30,6.18,29.05,49.99,0.35,12.89,41.86
$PJCIFN2,10/05/2026 08:12:00,230.50,228.83,229.80,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.01,6.68,73.86,53.88,0.75,13.16,43.79,14.90,77.65,3.13,11.97,46.08,-2.20,9.58,34.46,16.61,81.10,4.92,26.30,49.27,-0.52,11.51,38.90
$PJCIFN2,10/05/2026 08:13:00,230.63,228.96,229.82,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,99.30,8.42,65.60,53.73,1.93,15.50,47.91,14.90,77.30,3.12,13.72,46.80,-2.20,9.02,34.85,17.56,83.15,5.77,28.71,49.88,0.16,12.40,41.02
$PJCIFN2,10/05/2026 08:14:00,230.63,229.21,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,88.53,8.44,64.32,54.29,3.10,14.90,46.78,16.08,79.15,3.72,13.16,46.74,-1.61,10.77,37.96,18.17,82.36,6.62,26.90,50.65,1.10,13.12,42.87
$PJCIFN2,10/05/2026 08:15:00,230.63,228.70,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.83,8.45,81.61,53.91,1.93,14.34,49.17,14.92,77.52,3.71,11.36,45.56,-1.61,10.18,34.99,16.90,81.01,5.38,27.10,49.31,-0.21,12.17,40.40
$PJCIFN2,10/05/2026 08:16:00,230.63,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.30,90.40,9.02,83.74,53.91,3.69,14.94,48.63,14.92,77.93,2.54,11.37,47.15,-2.20,9.60,36.11,17.40,81.44,5.84,27.38,49.91,0.22,12.37,39.58
$PJCIFN2,10/05/2026 08:17:00,230.75,228.83,229.88,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.20,0.07,0.33,0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.52,88.68,10.22,77.85,55.50,2.52,17.90,46.17,15.54,77.14,0.18,11.98,46.23,-2.79,10.80,36.80,18.38,81.92,6.48,28.38,50.71,0.68,13.32,41.12
$PJCIFN2,10/05/2026 08:18:00,230.50,228.31,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.16,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.94,9.04,65.57,53.14,1.93,14.94,45.04,10.15,75.83,1.95,11.38,37.94,-9.27,7.24,35.60,16.56,80.83,5.19,25.26,48.89,-0.68,11.89,39.63
$PJCIFN2,10/05/2026 08:19:00,231.27,229.08,229.86,0.13,0.40,0.05,0.31,0.25,0.02,0.09,0.21,0.06,0.33,0.00,0.04,0.20,-0.00,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.88,90.94,10.77,70.36,57.36,4.88,21.44,47.91,14.34,76.12,0.18,8.41,45.44,-1.02,9.61,27.25,18.11,82.01,6.19,28.02,50.23,0.91,13.05,40.24
$PJCIFN2,10/05/2026 08:20:00,230.75,228.70,229.85,0.12,0.39,0.05,0.31,0.24,0.01,0.07,0.22,0.05,0.31,-0.01,0.04,0.19,-0.03,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,26.85,88.83,11.41,70.91,54.50,3.11,16.11,51.64,11.35,71.77,-2.19,8.97,44.43,-7.51,3.68,31.47,18.36,81.27,5.99,26.80,50.31,0.14,12.50,39.90
$PJCIFN2,10/05/2026 08:21:00,230.75,228.70,229.74,0.09,0.38,0.03,0.40,0.25,0.04,0.08,0.19,0.02,0.33,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,86.18,7.26,91.60,56.83,8.39,17.22,43.22,4.88,75.66,-1.59,6.06,45.56,-5.13,7.21,33.24,16.69,80.34,4.78,27.50,49.19,-0.62,11.46,38.31
$PJCIFN2,10/05/2026 08:22:00,230.63,228.96,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.08,0.20,0.07,0.32,0.01,0.02,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,9.63,87.22,54.35,3.12,17.92,46.73,15.48,72.79,1.36,3.70,47.46,-1.61,11.36,37.37,18.42,81.83,6.49,26.29,50.71,1.02,13.34,41.16
$PJCIFN2,10/05/2026 08:23:00,230.63,228.57,229.82,0.09,0.39,0.06,0.29,0.24,0.02,0.09,0.23,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,89.17,13.16,66.82,54.91,5.47,19.61,51.97,13.10,73.34,1.95,11.95,46.20,-8.66,9.60,32.06,16.92,80.77,5.69,27.58,49.47,-0.04,12.53,39.91
$PJCIFN2,10/05/2026 08:24:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.84,92.27,8.45,64.39,53.79,3.12,15.51,47.37,14.39,75.79,3.13,11.96,46.23,-2.79,9.01,37.41,17.49,81.17,5.76,26.52,49.94,0.19,12.26,40.89
$PJCIFN2,10/05/2026 08:25:00,230.37,228.70,229.77,0.09,0.44,0.08,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.86,100.76,17.91,77.26,54.50,3.11,14.34,46.76,14.28,76.93,3.13,11.36,46.08,-2.20,6.06,34.28,17.30,82.66,5.97,28.33,49.72,0.20,12.19,40.17
$PJCIFN2,10/05/2026 08:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.81,89.07,8.43,80.75,54.91,2.52,14.91,45.01,15.49,76.93,3.71,10.78,47.15,-2.79,10.20,37.79,17.51,81.47,5.99,26.82,49.86,0.41,12.64,41.06
$PJCIFN2,10/05/2026 08:27:00,230.37,228.83,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,90.35,7.87,83.79,54.29,2.52,14.32,48.47,14.92,76.29,3.72,12.54,46.18,-2.20,10.77,34.95,17.03,81.16,5.74,27.64,49.35,-0.10,12.35,40.02
$PJCIFN2,10/05/2026 08:28:00,230.50,229.08,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.22,88.14,7.85,78.40,53.05,2.52,14.32,47.83,14.34,78.24,3.13,11.35,45.54,-1.61,10.18,35.01,17.29,81.19,5.62,26.27,49.75,0.13,12.19,39.98
$PJCIFN2,10/05/2026 08:29:00,230.37,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.88,7.87,65.71,53.76,3.11,15.49,47.85,15.51,77.10,3.72,11.95,46.82,-2.20,10.17,37.26,17.86,81.62,5.97,28.12,50.33,0.41,12.70,41.82
$PJCIFN2,10/05/2026 08:30:00,230.37,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.26,88.63,7.86,68.44,53.64,2.51,14.87,47.45,14.92,77.34,3.12,11.36,46.64,-2.20,10.17,35.64,17.34,81.24,5.73,25.73,49.99,0.10,12.35,40.88
$PJCIFN2,10/05/2026 08:31:00,230.50,228.70,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.77,89.07,7.86,81.93,54.85,2.52,14.32,45.71,14.92,77.34,3.13,11.95,45.69,-1.61,9.58,34.38,17.41,81.16,5.68,27.71,49.58,-0.01,12.39,38.80
$PJCIFN2,10/05/2026 08:32:00,230.50,228.83,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.30,7.24,81.88,52.61,1.34,13.72,48.02,15.46,78.06,3.71,11.93,46.15,-2.20,9.58,36.59,16.96,81.04,5.12,26.38,49.18,-0.47,11.81,41.57
$PJCIFN2,10/05/2026 08:33:00,230.50,228.96,229.80,0.10,0.38,0.05,0.31,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,87.79,11.97,70.75,53.88,3.11,16.07,47.88,12.57,78.65,3.13,14.31,43.33,-2.20,10.18,37.33,18.34,82.23,6.38,28.95,50.60,0.85,13.05,42.06
$PJCIFN2,10/05/2026 08:34:00,230.37,228.57,229.75,0.09,0.39,0.04,0.28,0.26,0.01,0.08,0.19,0.03,0.33,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,90.25,9.02,64.32,61.03,2.52,17.26,44.40,6.64,76.29,1.36,7.24,43.87,-3.37,7.83,34.95,16.51,81.18,4.91,24.61,48.91,-0.87,11.66,38.77
$PJCIFN2,10/05/2026 08:35:00,230.63,229.08,229.83,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,89.22,9.03,71.62,54.41,2.52,15.54,45.09,15.48,75.83,3.13,14.33,45.51,-2.20,10.20,34.42,17.84,82.24,6.17,28.22,50.25,0.78,12.91,39.43
$PJCIFN2,10/05/2026 08:36:00,230.50,228.96,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.67,89.96,9.04,70.28,54.38,3.11,14.92,48.58,15.52,78.74,3.73,13.72,46.13,-1.02,11.38,39.09,18.03,82.55,6.28,26.81,50.58,0.73,13.03,43.17
$PJCIFN2,10/05/2026 08:37:00,230.63,228.96,229.80,0.09,0.44,0.07,0.39,0.28,0.03,0.09,0.21,0.06,0.32,0.01,0.05,0.21,-0.01,-0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,100.48,16.11,90.16,64.33,6.66,20.23,48.55,14.33,73.30,2.53,12.54,47.28,-1.61,-1.60,33.16,18.04,84.11,6.45,29.32,50.63,0.96,12.71,40.84
$PJCIFN2,10/05/2026 08:38:00,230.37,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.22,0.04,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.87,7.27,81.93,51.99,3.11,15.44,51.47,9.00,77.43,0.77,10.18,43.82,-4.56,6.63,33.75,16.22,81.41,4.91,24.68,48.80,-0.84,11.49,40.71
$PJCIFN2,10/05/2026 08:39:00,230.50,228.83,229.85,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.26,90.11,8.46,65.49,53.67,2.53,15.49,48.98,14.93,79.24,4.31,14.31,47.31,-2.20,9.01,38.51,18.41,83.18,6.32,27.90,50.49,0.96,13.24,42.73
$PJCIFN2,10/05/2026 08:40:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.01,8.46,64.98,54.88,2.52,14.34,49.20,14.93,78.70,4.31,11.97,46.15,-1.61,10.77,37.33,17.51,82.79,6.11,26.33,49.84,0.42,12.60,42.12
$PJCIFN2,10/05/2026 08:41:00,230.37,228.96,229.80,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.83,6.68,75.67,52.70,1.33,13.71,46.24,14.93,78.11,3.71,12.55,46.08,-2.20,9.60,34.34,16.81,82.36,5.03,27.33,49.14,-0.63,11.50,39.23
$PJCIFN2,10/05/2026 08:42:00,230.75,228.70,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.86,7.86,86.09,54.38,3.10,14.92,46.55,15.53,79.11,3.73,12.54,47.36,-2.79,10.22,34.99,18.00,83.78,6.28,28.72,50.50,0.78,12.97,40.87
$PJCIFN2,10/05/2026 08:43:00,230.63,229.08,229.78,0.10,0.40,0.04,0.30,0.24,0.04,0.07,0.22,0.04,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,23.79,91.19,8.45,67.85,55.78,8.44,16.65,49.68,9.60,78.48,3.71,11.95,43.67,-2.20,9.59,33.79,17.45,83.52,6.01,27.30,50.03,0.16,12.60,39.30
$PJCIFN2,10/05/2026 08:44:00,230.75,227.93,229.80,0.09,0.42,0.04,0.34,0.23,0.01,0.06,0.22,0.04,0.33,-0.00,0.02,0.20,-0.02,0.02,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.93,95.60,8.44,78.49,53.35,1.34,14.93,51.02,8.96,75.75,-0.41,4.29,45.54,-4.54,4.88,25.50,16.94,83.19,5.05,25.73,49.11,-0.61,11.82,40.32
$PJCIFN2,10/05/2026 08:45:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.26,89.96,7.85,65.42,54.97,2.52,14.34,57.46,14.34,79.24,1.95,13.72,45.54,-2.20,10.18,36.15,17.63,83.63,5.98,27.57,50.33,0.33,12.61,41.24
$PJCIFN2,10/05/2026 08:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.76,9.03,63.66,53.67,2.52,14.90,49.14,15.51,78.74,3.13,11.94,46.77,-2.79,9.02,34.97,17.78,83.76,5.78,26.03,50.33,0.21,12.45,39.86
$PJCIFN2,10/05/2026 08:47:00,230.50,229.08,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,90.35,7.87,84.96,53.14,1.93,14.93,43.83,15.49,79.79,3.12,13.13,46.02,-2.78,10.18,34.38,17.25,83.22,5.28,28.11,49.42,-0.35,12.17,39.11
$PJCIFN2,10/05/2026 08:48:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.48,9.05,82.07,53.79,2.52,14.91,46.73,15.51,80.15,4.31,11.95,46.10,-1.02,10.76,36.76,17.92,84.25,6.23,26.31,50.10,0.47,12.90,41.13
$PJCIFN2,10/05/2026 08:49:00,230.50,228.96,229.77,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,103.73,7.84,82.56,53.76,1.34,14.89,46.22,14.93,79.70,2.53,12.58,46.13,-3.37,9.58,37.35,16.78,84.94,5.25,27.49,49.45,-0.58,11.68,41.66
$PJCIFN2,10/05/2026 08:50:00,230.37,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.78,8.42,67.30,53.70,1.93,14.94,49.68,15.49,79.79,3.71,11.93,46.77,-2.20,10.16,38.51,18.26,84.68,6.25,27.02,50.61,0.73,12.89,42.71
$PJCIFN2,10/05/2026 08:51:00,230.63,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.77,90.99,9.61,67.41,53.64,3.70,15.50,46.81,15.51,79.74,3.72,11.95,41.37,-2.79,10.22,32.65,18.01,84.47,6.23,27.47,50.04,0.36,12.94,42.63
$PJCIFN2,10/05/2026 08:52:00,230.50,229.08,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,89.27,7.27,78.40,53.76,1.93,14.34,49.20,14.90,80.24,0.77,10.77,47.20,-2.20,9.02,37.33,16.89,83.75,5.30,26.39,49.32,-0.20,12.05,41.13
$PJCIFN2,10/05/2026 08:53:00,230.50,228.83,229.77,0.09,0.41,0.05,0.38,0.23,0.02,0.09,0.21,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,94.58,11.98,87.27,53.79,5.46,20.21,47.35,12.52,78.65,4.32,11.35,46.72,-4.56,9.00,29.68,17.83,84.56,6.64,28.44,50.68,0.68,13.18,40.11
$PJCIFN2,10/05/2026 08:54:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.66,90.40,6.08,81.34,53.08,1.34,13.71,42.04,14.90,79.02,3.12,11.38,46.08,-2.79,7.83,34.44,16.62,83.00,4.80,25.42,49.23,-0.91,11.42,37.52
$PJCIFN2,10/05/2026 08:55:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,90.06,9.04,67.26,53.97,2.52,14.88,43.91,13.15,80.20,3.72,13.75,47.28,-2.78,9.61,35.03,17.66,83.75,6.34,27.61,50.48,0.56,12.81,39.93
$PJCIFN2,10/05/2026 08:56:00,230.37,228.96,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.86,91.09,7.85,63.69,53.82,3.10,14.89,42.68,14.35,78.83,3.13,10.79,45.54,-2.20,9.61,34.26,17.22,82.90,5.72,26.02,49.60,0.17,12.28,38.78
$PJCIFN2,10/05/2026 08:57:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.74,7.25,83.74,52.52,1.34,13.16,48.52,14.93,79.20,3.14,12.53,46.64,-2.79,9.60,33.77,16.71,82.19,5.10,27.64,49.29,-0.73,11.60,40.72
$PJCIFN2,10/05/2026 08:58:00,230.37,228.83,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,89.47,7.87,80.25,52.67,3.11,14.94,46.84,15.53,78.70,3.72,11.38,46.72,-2.20,10.18,34.99,17.44,82.50,5.53,25.89,49.88,-0.03,12.08,40.19
$PJCIFN2,10/05/2026 08:59:00,230.63,228.96,229.82,0.10,0.40,0.04,0.40,0.24,0.01,0.06,0.22,0.04,0.34,0.02,0.05,0.21,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.24,92.81,9.62,90.70,55.50,2.52,14.90,49.70,10.18,77.84,3.72,11.36,47.31,-1.61,10.18,30.24,18.32,83.21,6.48,28.41,50.65,0.84,12.94,41.47
$PJCIFN2,10/05/2026 09:00:00,230.37,228.83,229.81,0.08,0.38,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.70,7.83,80.07,54.26,1.93,14.94,45.06,14.34,78.02,2.54,11.95,45.59,-2.20,9.57,36.15,16.73,81.43,5.28,26.14,48.87,-0.46,11.88,40.93
$PJCIFN2,10/05/2026 09:01:00,230.50,228.70,229.84,0.09,0.44,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.90,100.59,10.22,72.72,54.50,4.30,15.54,48.07,15.50,76.12,1.94,11.38,45.46,-8.10,7.83,37.26,17.78,83.52,5.80,27.58,50.21,0.11,12.42,41.32
$PJCIFN2,10/05/2026 09:02:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.36,88.53,9.04,78.53,55.40,2.52,14.93,47.35,15.52,79.70,4.31,13.73,46.13,-0.43,10.18,34.95,18.34,82.81,6.75,31.13,50.77,1.02,13.25,41.17
$PJCIFN2,10/05/2026 09:03:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,88.93,8.44,65.53,53.14,2.52,14.90,52.15,15.49,76.84,3.13,11.95,46.13,-2.20,10.19,35.54,17.40,81.65,5.74,26.39,49.78,0.12,12.53,41.62
$PJCIFN2,10/05/2026 09:04:00,230.63,228.96,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.21,9.03,81.29,53.20,2.52,14.32,46.76,14.36,77.52,2.54,10.82,45.54,-2.79,10.16,34.99,16.87,81.22,5.56,25.24,49.18,-0.12,12.00,39.43
$PJCIFN2,10/05/2026 09:05:00,230.63,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,88.93,8.46,84.42,53.08,1.93,14.34,50.18,14.90,77.80,3.13,13.15,46.00,-2.20,9.57,37.87,17.27,81.77,5.93,28.48,50.10,0.42,12.57,41.74
$PJCIFN2,10/05/2026 09:06:00,230.50,228.96,229.82,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.76,86.18,7.86,76.59,54.20,2.52,14.34,43.66,15.51,76.75,3.13,11.94,46.69,-2.20,10.18,33.77,17.43,81.16,5.50,26.34,49.89,-0.04,12.11,38.69
$PJCIFN2,10/05/2026 09:07:00,230.75,228.70,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.29,8.41,67.33,53.20,1.93,15.49,46.86,15.55,78.19,2.54,13.79,46.15,-2.21,10.18,34.44,17.82,81.80,6.22,28.45,50.35,0.64,12.96,41.88
$PJCIFN2,10/05/2026 09:08:00,230.37,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,89.32,7.86,77.35,53.76,1.93,14.33,47.40,14.95,75.66,2.53,11.36,46.10,-2.20,9.61,36.70,16.74,80.84,5.21,25.64,49.20,-0.28,12.01,40.99
$PJCIFN2,10/05/2026 09:09:00,230.63,229.08,229.88,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.71,87.79,7.86,85.06,53.17,1.93,14.94,46.81,14.97,78.19,2.54,13.13,45.54,-2.79,9.02,37.98,17.24,81.18,5.57,27.23,49.75,-0.11,12.23,42.39
$PJCIFN2,10/05/2026 09:10:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,87.74,8.44,85.51,54.29,2.51,14.88,50.29,16.08,79.65,4.31,13.13,47.23,-1.02,11.36,38.57,18.43,81.99,6.51,27.40,50.72,0.87,13.18,43.31
$PJCIFN2,10/05/2026 09:11:00,230.63,228.96,229.84,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.34,7.26,66.59,51.93,1.34,13.13,44.94,14.95,76.75,1.95,11.38,45.56,-2.20,9.58,37.26,17.05,80.38,5.00,26.71,48.92,-0.86,11.49,40.22
$PJCIFN2,10/05/2026 09:12:00,230.63,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.23,86.42,7.88,66.97,53.73,1.93,15.51,46.63,14.33,78.11,3.73,11.36,44.92,-2.79,10.17,35.64,17.71,81.46,5.89,26.73,49.78,0.47,12.79,41.91
$PJCIFN2,10/05/2026 09:13:00,230.50,228.96,229.84,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,101.18,9.65,80.93,53.70,2.52,14.36,51.30,15.51,78.06,4.31,13.75,46.69,-1.61,11.34,34.93,18.02,83.29,6.30,29.22,50.22,0.53,13.02,42.53
$PJCIFN2,10/05/2026 09:14:00,230.37,229.08,229.81,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,85.83,7.87,79.16,53.11,1.34,13.74,47.24,14.93,76.42,2.54,11.37,45.59,-2.20,9.61,36.07,16.79,80.45,5.03,25.94,49.13,-0.62,11.61,41.20
$PJCIFN2,10/05/2026 09:15:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,87.70,8.43,87.27,54.85,3.11,14.92,46.01,15.49,77.30,4.31,14.33,46.23,-1.02,10.75,38.51,18.30,82.09,6.67,28.29,50.71,1.08,13.28,42.09
$PJCIFN2,10/05/2026 09:16:00,230.50,228.96,229.82,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,90.55,7.84,82.02,53.26,1.93,14.30,45.65,14.92,77.34,3.72,10.77,46.72,-2.20,9.61,35.50,16.76,80.68,5.24,25.67,49.16,-0.50,11.83,38.97
$PJCIFN2,10/05/2026 09:17:00,230.37,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.53,7.86,66.01,53.73,1.93,14.94,47.94,15.49,77.39,3.13,13.76,46.15,-1.61,9.61,36.80,17.37,81.46,5.79,28.17,49.72,0.22,12.47,40.28
$PJCIFN2,10/05/2026 09:18:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,88.83,8.44,73.39,53.67,2.52,14.92,49.73,14.32,78.78,1.95,13.14,46.05,-1.61,10.19,37.33,17.79,82.05,6.12,26.61,50.46,0.61,12.80,41.94
$PJCIFN2,10/05/2026 09:19:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.09,7.85,82.61,52.46,1.34,13.75,43.81,14.95,76.97,1.95,12.55,46.18,-2.79,10.17,35.01,16.67,80.87,5.04,26.63,48.92,-0.71,11.71,39.80
$PJCIFN2,10/05/2026 09:20:00,230.50,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.81,9.04,79.66,53.76,2.52,14.88,43.29,15.52,77.01,1.94,13.15,47.17,-1.02,11.33,35.56,17.94,82.13,6.53,26.36,50.52,0.98,13.06,39.63
$PJCIFN2,10/05/2026 09:21:00,230.75,229.08,229.85,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,21.40,90.01,7.86,83.69,54.91,1.93,14.32,45.45,14.93,77.47,3.13,12.54,45.00,-2.20,10.77,36.15,17.40,81.25,5.66,27.96,49.69,0.10,12.41,40.40
$PJCIFN2,10/05/2026 09:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.19,7.25,63.76,51.96,1.34,14.31,47.83,15.51,77.89,2.54,11.36,46.18,-2.79,9.57,37.33,16.90,80.81,5.16,25.43,49.34,-0.64,11.69,41.27
$PJCIFN2,10/05/2026 09:23:00,230.50,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,88.24,8.46,77.81,53.82,2.52,14.94,47.96,14.32,79.38,4.31,14.90,47.39,-1.61,10.20,39.14,18.31,82.45,6.56,30.32,50.76,1.01,13.16,43.02
$PJCIFN2,10/05/2026 09:24:00,230.50,228.83,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.37,88.93,8.42,71.26,54.26,1.93,15.49,46.78,12.52,75.99,1.36,10.20,45.64,-2.20,6.62,35.03,16.95,81.08,5.29,26.38,49.23,-0.58,11.76,40.61
$PJCIFN2,10/05/2026 09:25:00,231.27,228.57,229.84,0.12,0.44,0.07,0.40,0.24,0.01,0.11,0.23,0.03,0.31,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,26.91,101.94,15.50,92.57,55.50,3.10,25.03,52.03,6.64,72.16,2.54,12.54,46.72,-5.74,8.40,31.42,17.62,83.44,5.87,33.64,49.80,0.25,12.79,41.30
$PJCIFN2,10/05/2026 09:26:00,231.01,229.08,229.82,0.13,0.39,0.06,0.37,0.26,0.01,0.07,0.21,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.44,88.83,14.94,84.33,60.34,2.53,16.17,48.50,12.55,77.47,-4.54,12.55,44.85,-2.19,10.16,36.70,18.02,81.97,6.24,28.77,50.38,0.63,12.67,41.91
$PJCIFN2,10/05/2026 09:27:00,231.78,228.70,229.80,0.13,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,29.35,88.48,11.39,82.56,54.26,3.14,17.28,50.18,12.52,77.52,1.95,7.24,45.97,-3.37,6.65,36.09,17.55,81.98,5.89,27.13,50.01,-0.01,12.33,41.35
$PJCIFN2,10/05/2026 09:28:00,230.37,228.70,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.70,9.63,66.86,53.08,2.52,15.50,44.35,11.98,76.21,1.36,4.29,44.90,-5.74,10.17,34.93,16.83,81.32,5.45,25.56,49.15,-0.30,12.11,40.60
$PJCIFN2,10/05/2026 09:29:00,230.88,229.08,229.84,0.09,0.39,0.05,0.34,0.25,0.01,0.09,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.27,11.41,79.12,56.80,1.93,21.44,52.15,14.33,77.39,4.30,13.14,46.10,-2.20,10.76,36.19,17.63,82.65,6.16,29.44,50.19,0.48,13.02,42.58
$PJCIFN2,10/05/2026 09:30:00,230.88,228.96,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.43,87.94,7.24,77.26,52.61,1.34,13.72,48.52,13.76,77.89,3.13,11.36,45.59,-8.68,9.58,37.33,16.92,81.92,5.07,25.86,49.08,-0.56,11.59,42.15
$PJCIFN2,10/05/2026 09:31:00,230.63,228.96,229.84,0.09,0.39,0.04,0.39,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.27,9.60,88.94,54.35,3.11,20.88,47.99,12.58,77.89,1.36,14.90,41.46,-2.20,8.42,37.24,18.34,83.49,6.53,28.78,50.44,0.95,13.26,42.48
$PJCIFN2,10/05/2026 09:32:00,230.37,228.96,229.75,0.09,0.39,0.06,0.30,0.24,0.01,0.07,0.21,0.05,0.30,0.02,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.96,14.91,68.47,54.38,3.11,15.47,47.37,12.55,69.29,3.71,10.17,46.18,-6.92,9.01,37.35,17.51,82.87,6.04,26.28,49.69,0.06,12.47,41.87
$PJCIFN2,10/05/2026 09:33:00,230.63,228.57,229.79,0.10,0.39,0.06,0.30,0.26,0.01,0.08,0.20,0.04,0.34,-0.00,0.05,0.20,-0.06,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,89.27,13.71,68.04,59.52,1.93,17.32,46.12,9.02,78.65,-0.41,11.95,45.00,-12.82,7.25,35.58,16.62,82.59,5.70,27.27,49.33,-0.62,12.01,39.82
$PJCIFN2,10/05/2026 09:34:00,230.75,228.83,229.82,0.10,0.41,0.04,0.32,0.23,0.03,0.09,0.25,0.07,0.33,0.01,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.89,93.82,8.46,72.84,53.82,7.25,20.83,56.58,15.55,76.88,3.13,11.95,47.31,-1.02,11.36,38.00,18.04,83.95,6.34,27.04,50.61,0.98,13.11,44.04
$PJCIFN2,10/05/2026 09:35:00,230.37,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,88.68,6.68,82.75,52.05,1.34,13.72,53.24,14.87,78.02,2.54,11.96,44.92,-2.80,10.16,34.99,16.72,82.77,4.87,26.99,49.25,-0.94,11.47,39.76
$PJCIFN2,10/05/2026 09:36:00,230.63,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,91.14,8.44,81.88,53.88,4.28,16.71,47.29,12.54,79.83,3.13,11.37,47.36,-3.37,9.60,33.79,17.80,84.09,5.99,26.00,50.27,0.41,12.96,40.01
$PJCIFN2,10/05/2026 09:37:00,230.50,228.96,229.75,0.09,0.46,0.05,0.37,0.25,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,104.66,10.80,83.79,58.50,2.52,14.90,50.71,11.98,79.20,3.13,10.18,44.95,-2.21,9.01,32.58,17.90,85.84,6.24,29.25,50.29,0.50,12.76,39.96
$PJCIFN2,10/05/2026 09:38:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,91.04,9.63,64.32,53.20,1.93,13.77,45.63,14.93,72.24,2.54,11.39,46.64,-3.97,7.26,35.56,17.22,83.47,5.39,25.74,49.58,-0.37,11.91,40.31
$PJCIFN2,10/05/2026 09:39:00,230.50,228.96,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.14,8.46,72.68,56.08,3.11,14.33,47.29,14.92,80.38,2.54,13.13,44.95,-1.61,9.61,37.92,18.13,84.69,6.35,28.87,50.59,0.76,12.98,42.56
$PJCIFN2,10/05/2026 09:40:00,230.50,228.83,229.76,0.08,0.40,0.04,0.32,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.29,8.45,73.94,53.73,3.70,14.32,47.48,13.76,78.93,2.53,11.36,46.02,-2.20,7.84,36.68,16.59,83.34,5.13,25.05,49.10,-0.65,11.54,41.42
$PJCIFN2,10/05/2026 09:41:00,230.50,228.96,229.83,0.10,0.40,0.06,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.23,92.43,14.89,84.96,55.00,3.11,15.51,47.24,13.16,79.70,2.54,13.70,46.80,-2.20,9.00,36.72,18.22,84.80,6.23,28.11,50.43,0.45,12.78,40.11
$PJCIFN2,10/05/2026 09:42:00,230.75,228.83,229.72,0.09,0.40,0.08,0.36,0.24,0.05,0.08,0.23,0.04,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.29,17.90,83.24,55.56,11.36,18.43,52.03,8.41,78.06,1.95,11.95,46.05,-3.96,10.79,35.54,17.69,84.67,6.48,28.79,50.77,0.86,13.31,41.96
$PJCIFN2,10/05/2026 09:43:00,231.01,228.96,229.77,0.13,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.33,-0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,90.31,8.44,69.10,54.88,3.11,15.47,50.83,13.17,76.75,-1.00,9.58,46.18,-8.68,7.24,33.16,16.82,83.78,4.95,27.14,49.27,-0.89,11.64,41.13
$PJCIFN2,10/05/2026 09:44:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,91.04,8.46,65.16,54.94,2.52,14.94,48.61,15.52,80.42,3.72,11.95,46.77,-2.20,10.77,38.51,18.30,84.94,6.55,26.78,50.71,0.93,13.11,43.23
$PJCIFN2,10/05/2026 09:45:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,91.63,8.46,80.21,54.38,2.52,14.89,46.12,14.34,79.83,3.72,11.97,46.72,-2.20,10.79,35.56,17.25,84.31,5.74,27.53,50.01,0.18,12.46,40.80
$PJCIFN2,10/05/2026 09:46:00,230.75,228.44,229.80,0.11,0.39,0.05,0.34,0.25,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,26.26,90.35,11.39,77.35,56.74,2.51,14.94,45.63,11.35,76.93,3.13,10.22,46.15,-3.98,6.06,35.44,17.18,83.95,5.91,26.48,49.88,-0.29,11.90,40.57
$PJCIFN2,10/05/2026 09:47:00,231.01,228.44,229.74,0.12,0.40,0.05,0.38,0.24,0.01,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.88,90.84,11.42,86.09,55.43,3.12,15.58,54.45,8.98,80.56,1.95,11.96,45.54,-6.34,8.99,33.26,18.31,85.00,6.33,28.87,50.85,0.67,12.95,41.51
$PJCIFN2,10/05/2026 09:48:00,230.75,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.31,0.00,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.42,90.20,9.04,65.05,53.26,1.93,14.89,44.45,12.52,70.39,0.77,11.36,40.85,-2.79,9.59,32.63,16.97,82.67,5.00,25.38,48.94,-0.65,11.51,38.18
$PJCIFN2,10/05/2026 09:49:00,230.63,228.44,229.75,0.09,0.46,0.04,0.30,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,105.20,8.45,69.73,54.23,4.87,15.46,46.06,11.33,79.24,3.71,14.90,45.51,-2.78,9.58,27.35,17.98,85.34,6.24,28.35,50.15,0.84,12.77,40.18
$PJCIFN2,10/05/2026 09:50:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.30,90.55,8.45,71.46,53.64,1.93,13.76,50.32,14.92,79.20,3.71,11.95,45.41,-2.20,9.60,35.58,17.42,83.10,5.62,26.67,49.43,-0.03,12.24,40.99
$PJCIFN2,10/05/2026 09:51:00,230.75,228.83,229.87,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.78,7.25,82.56,53.20,2.52,16.12,47.45,15.51,78.34,1.95,12.56,46.10,-2.79,8.99,36.09,17.12,82.37,5.01,27.37,49.35,-0.61,11.61,40.50
$PJCIFN2,10/05/2026 09:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.76,8.44,86.09,54.91,3.11,17.88,45.65,11.96,78.56,2.54,12.53,47.33,-2.20,9.60,37.33,18.19,83.56,6.47,27.44,50.67,0.89,13.13,41.87
$PJCIFN2,10/05/2026 09:53:00,230.50,228.96,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.34,6.68,67.81,52.58,1.34,14.88,45.55,14.35,77.56,2.54,11.96,45.64,-2.20,9.00,34.44,16.61,81.64,4.92,27.28,48.90,-0.60,11.59,39.63
$PJCIFN2,10/05/2026 09:54:00,230.50,228.96,229.78,0.09,0.38,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.68,87.55,11.39,63.73,54.29,3.70,14.91,50.80,14.88,78.74,3.12,11.97,45.97,-3.38,9.61,32.09,17.09,82.38,5.86,26.97,49.68,0.10,12.38,40.07
$PJCIFN2,10/05/2026 09:55:00,230.50,229.08,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,87.79,9.04,76.13,53.73,1.93,14.91,47.37,14.96,78.74,3.13,13.15,45.54,-1.61,10.77,36.15,17.81,82.44,6.08,28.22,50.26,0.53,12.76,42.59
$PJCIFN2,10/05/2026 09:56:00,230.50,228.83,229.82,0.09,0.39,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.73,7.24,73.31,51.40,1.34,13.16,46.17,14.97,76.84,2.54,10.80,46.23,-2.20,9.59,35.03,16.58,80.78,4.88,25.42,48.81,-0.79,11.54,40.26
$PJCIFN2,10/05/2026 09:57:00,230.63,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.33,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.45,8.45,81.88,54.35,2.52,15.51,46.14,15.48,75.49,3.12,13.14,47.17,-1.61,11.33,35.44,18.01,81.95,6.27,29.20,50.50,0.71,13.18,40.19
$PJCIFN2,10/05/2026 09:58:00,230.63,229.08,229.85,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,22.04,88.43,8.44,80.16,53.67,3.70,15.48,53.36,14.92,78.02,3.73,11.97,46.74,-2.20,10.80,36.13,17.51,81.63,5.72,26.10,49.92,0.33,12.77,41.91
$PJCIFN2,10/05/2026 09:59:00,230.50,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,86.61,6.68,77.13,52.55,1.34,13.18,48.55,14.92,77.43,3.12,12.56,46.13,-2.20,9.00,35.54,16.63,80.80,4.76,27.57,49.28,-0.67,11.37,41.03
$PJCIFN2,10/05/2026 10:00:00,230.63,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.90,87.20,8.44,64.39,53.17,1.94,14.96,46.70,14.90,76.88,2.54,10.78,46.13,-2.20,9.57,36.72,17.39,81.48,5.76,25.73,49.71,0.07,12.30,40.49
$PJCIFN2,10/05/2026 10:01:00,230.50,228.96,229.87,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,101.12,8.45,78.62,53.79,3.11,14.95,47.40,16.11,78.11,4.31,13.13,46.05,-1.61,10.78,37.33,18.50,83.58,6.47,28.20,50.33,0.97,13.26,41.32
$PJCIFN2,10/05/2026 10:02:00,230.63,228.57,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.25,9.02,84.87,54.26,2.51,15.49,47.43,15.50,77.39,3.71,13.73,46.10,-1.61,10.79,37.92,17.75,81.50,6.11,30.58,49.89,0.39,12.85,42.29
$PJCIFN2,10/05/2026 10:03:00,230.63,228.96,229.84,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.83,86.27,7.27,65.42,54.38,1.34,13.15,48.52,14.93,77.47,3.13,12.56,46.69,-2.20,9.61,35.62,16.82,80.53,5.12,26.42,49.06,-0.61,11.75,40.41
$PJCIFN2,10/05/2026 10:04:00,230.75,228.96,229.77,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,87.84,7.87,73.06,54.38,1.93,13.75,44.50,13.75,76.42,3.12,10.77,45.51,-2.20,10.15,34.89,16.62,80.50,5.04,25.02,48.80,-0.76,11.56,38.73
$PJCIFN2,10/05/2026 10:05:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.71,87.99,8.43,65.49,52.49,1.93,14.35,47.35,15.50,76.93,4.31,13.16,46.15,-2.79,9.57,37.35,17.79,81.49,6.10,27.58,49.84,0.36,12.72,40.41
$PJCIFN2,10/05/2026 10:06:00,231.01,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.54,88.78,7.86,65.12,53.79,3.12,14.34,46.12,11.37,77.56,2.54,9.06,45.00,-9.28,9.60,37.35,17.12,81.07,5.74,25.33,49.24,-0.15,12.27,41.13
$PJCIFN2,10/05/2026 10:07:00,230.50,228.96,229.83,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.04,8.47,81.02,53.79,4.30,15.53,47.40,15.49,77.30,3.72,14.32,46.02,-2.78,9.01,36.17,17.38,81.36,5.78,28.47,49.82,0.16,12.32,40.59
$PJCIFN2,10/05/2026 10:08:00,230.37,229.08,229.84,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.19,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.19,20.87,88.68,8.46,84.33,54.81,2.52,16.11,48.02,15.51,77.39,4.31,13.71,43.84,-1.02,10.18,36.17,18.30,82.17,6.66,27.06,50.65,1.15,13.39,42.64
$PJCIFN2,10/05/2026 10:09:00,230.50,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.19,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,87.60,7.28,78.57,52.17,1.93,16.71,44.37,13.75,71.57,1.95,11.97,46.72,-2.78,9.60,34.95,16.49,80.59,4.95,26.72,48.94,-0.64,11.76,39.32
$PJCIFN2,10/05/2026 10:10:00,231.14,228.96,229.87,0.10,0.38,0.07,0.28,0.24,0.02,0.08,0.20,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.74,88.09,16.68,64.39,55.62,3.70,17.28,46.19,7.25,78.06,0.18,11.97,42.59,-2.78,9.02,33.87,17.20,81.36,5.84,26.21,49.50,0.28,12.37,40.76
$PJCIFN2,10/05/2026 10:11:00,230.88,228.83,229.85,0.09,0.39,0.04,0.32,0.24,0.03,0.06,0.21,0.04,0.33,0.01,0.06,0.20,-0.03,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,90.01,9.06,74.57,54.32,6.07,14.94,48.50,9.58,76.93,2.54,13.13,45.54,-6.92,7.23,37.33,17.81,81.87,6.29,28.26,50.33,0.69,12.74,42.58
$PJCIFN2,10/05/2026 10:12:00,231.01,228.57,229.90,0.13,0.38,0.05,0.30,0.24,0.01,0.07,0.21,0.03,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,29.85,86.91,12.62,69.69,54.35,1.93,16.06,47.35,7.23,74.65,-1.59,10.80,45.02,-3.38,8.42,35.62,17.13,80.55,4.95,26.47,49.29,-0.75,11.76,40.36
$PJCIFN2,10/05/2026 10:13:00,230.50,228.96,229.82,0.09,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,99.24,7.87,86.78,53.70,1.93,14.92,45.55,14.93,78.11,3.13,13.14,47.15,-1.61,9.61,36.21,17.66,82.93,6.00,29.15,50.07,0.34,12.56,40.40
$PJCIFN2,10/05/2026 10:14:00,230.50,228.96,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.58,8.44,83.83,54.88,3.11,14.89,48.44,15.52,77.47,3.72,11.97,46.15,-1.61,10.20,34.99,17.69,81.50,6.10,26.75,49.91,0.50,12.77,42.01
$PJCIFN2,10/05/2026 10:15:00,230.63,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,88.68,8.44,67.77,53.14,2.52,14.92,51.44,14.94,77.52,3.72,13.15,45.61,-1.61,10.80,34.87,17.79,81.76,6.15,28.11,50.13,0.56,12.61,41.76
$PJCIFN2,10/05/2026 10:16:00,230.37,228.44,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.03,0.32,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,88.78,8.45,62.51,53.82,3.10,16.11,45.60,6.64,74.27,1.95,8.41,45.38,-3.37,4.87,33.18,16.85,80.75,5.10,25.05,49.30,-0.42,11.48,39.93
$PJCIFN2,10/05/2026 10:17:00,230.50,228.70,229.77,0.09,0.41,0.04,0.33,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.06,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,93.61,8.45,76.76,53.88,4.87,16.07,43.12,14.33,78.56,2.54,13.13,41.44,-1.61,3.69,34.42,18.00,82.30,6.25,28.21,50.38,0.85,12.87,39.76
$PJCIFN2,10/05/2026 10:18:00,230.75,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.30,8.44,81.97,54.29,2.52,14.34,49.14,14.92,76.93,1.36,10.80,44.92,-2.79,9.59,35.58,17.07,81.19,5.46,26.20,49.31,-0.13,12.16,40.18
$PJCIFN2,10/05/2026 10:19:00,230.63,229.08,229.82,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,87.60,10.22,86.14,55.09,1.93,16.10,48.07,14.95,78.24,1.95,13.72,45.64,-2.79,3.71,34.42,17.10,81.49,5.55,27.94,49.63,-0.10,11.83,39.42
$PJCIFN2,10/05/2026 10:20:00,230.75,228.83,229.78,0.10,0.39,0.04,0.35,0.24,0.02,0.07,0.22,0.06,0.31,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,88.88,9.03,80.84,56.15,4.88,16.07,49.68,13.74,71.73,-4.55,12.55,45.64,-3.39,8.43,37.31,17.89,82.20,6.17,26.54,50.63,0.54,12.88,42.44
$PJCIFN2,10/05/2026 10:21:00,230.50,229.08,229.78,0.08,0.38,0.04,0.31,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.19,9.61,70.79,55.59,1.34,20.23,45.65,13.15,77.26,1.36,11.95,45.56,-2.79,8.43,34.36,16.51,81.13,4.75,26.87,48.95,-0.76,11.53,40.68
$PJCIFN2,10/05/2026 10:22:00,230.50,229.08,229.82,0.10,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,90.25,8.45,62.55,54.44,2.52,14.92,44.47,15.51,78.11,3.72,11.97,45.56,-1.61,10.19,36.11,17.77,82.90,6.31,26.28,50.23,0.71,12.99,40.50
$PJCIFN2,10/05/2026 10:23:00,230.37,228.70,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,90.65,7.87,83.10,53.79,2.52,16.08,44.40,14.94,77.65,2.54,12.57,46.18,-2.79,7.83,37.96,16.94,82.61,5.38,28.83,49.70,-0.19,12.05,40.69
$PJCIFN2,10/05/2026 10:24:00,230.63,228.83,229.79,0.09,0.40,0.06,0.36,0.23,0.02,0.06,0.20,0.02,0.32,0.00,0.04,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,91.04,13.75,81.39,51.93,4.30,13.13,46.76,4.30,72.83,0.77,9.01,38.55,-6.92,8.39,32.63,16.32,82.03,5.16,25.13,48.62,-0.95,11.23,40.61
$PJCIFN2,10/05/2026 10:25:00,230.37,228.96,229.78,0.09,0.45,0.05,0.38,0.24,0.02,0.08,0.24,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.88,103.96,11.40,86.00,54.35,5.47,17.22,54.39,11.37,78.06,-0.41,12.54,46.02,-2.79,9.60,34.46,17.65,85.68,6.30,28.55,50.28,0.84,13.11,42.82
$PJCIFN2,10/05/2026 10:26:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,91.14,9.04,66.19,53.20,2.52,14.93,52.06,13.13,76.93,0.77,10.77,46.13,-3.38,9.57,37.81,16.76,82.95,5.30,25.25,49.50,-0.43,12.12,42.98
$PJCIFN2,10/05/2026 10:27:00,230.63,228.06,229.74,0.09,0.39,0.04,0.29,0.25,0.03,0.09,0.23,0.03,0.32,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.45,89.76,9.04,66.78,57.85,7.83,19.64,53.18,7.80,73.47,1.36,13.71,47.25,-3.38,9.61,34.87,16.95,83.59,5.65,27.80,49.89,0.25,12.49,41.27
$PJCIFN2,10/05/2026 10:28:00,230.63,228.44,229.72,0.10,0.39,0.05,0.34,0.24,0.03,0.08,0.22,0.02,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.83,89.81,10.80,77.81,54.94,7.84,17.21,49.68,5.46,77.43,-2.18,10.75,40.71,-2.20,8.96,34.28,17.79,84.11,5.88,27.08,50.42,0.69,12.83,41.87
$PJCIFN2,10/05/2026 10:29:00,230.37,229.08,229.77,0.08,0.40,0.03,0.37,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,92.96,7.25,85.55,53.88,5.47,16.67,45.09,14.30,74.56,3.13,11.36,45.54,-2.79,9.61,32.67,16.78,83.27,4.93,27.23,49.25,-0.70,11.61,39.48
$PJCIFN2,10/05/2026 10:30:00,230.50,228.96,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.83,9.02,82.52,53.20,2.52,15.49,48.07,14.93,79.02,3.72,12.53,47.39,-2.20,11.35,34.91,18.00,84.60,6.60,26.56,50.57,0.84,13.25,41.18
$PJCIFN2,10/05/2026 10:31:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.37,90.40,8.43,66.71,55.43,2.52,14.87,47.80,15.49,80.47,3.13,13.13,46.02,-2.20,10.18,37.43,17.38,83.88,5.68,27.44,49.57,-0.04,12.17,41.12
$PJCIFN2,10/05/2026 10:32:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.94,8.45,63.21,53.79,3.70,20.24,50.29,11.38,77.39,1.95,9.03,45.54,-3.37,6.05,30.88,16.90,83.62,5.55,26.06,49.71,-0.15,12.02,41.40
$PJCIFN2,10/05/2026 10:33:00,230.50,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.14,9.04,73.82,53.73,3.11,14.92,46.78,15.50,79.20,4.30,12.54,46.08,-1.02,9.58,36.66,18.06,84.70,6.58,28.54,50.59,0.64,13.20,40.94
$PJCIFN2,10/05/2026 10:34:00,230.37,229.08,229.73,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.37,7.87,81.39,53.11,1.93,14.87,44.40,14.32,77.52,3.72,10.78,46.05,-2.79,10.17,34.93,16.63,83.04,5.22,25.20,49.05,-0.56,11.76,39.31
$PJCIFN2,10/05/2026 10:35:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.08,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.71,90.70,8.46,87.86,52.76,3.11,17.28,49.62,14.92,79.70,3.72,13.72,47.23,-2.79,9.57,36.17,17.42,83.81,5.86,28.20,49.99,0.15,12.64,41.63
$PJCIFN2,10/05/2026 10:36:00,230.63,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,90.89,9.05,83.79,54.29,1.93,14.88,46.68,14.92,79.83,3.71,12.54,46.61,-2.20,9.59,35.64,17.58,84.04,5.91,26.38,50.32,0.31,12.49,41.24
$PJCIFN2,10/05/2026 10:37:00,230.37,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,101.66,6.69,63.07,53.67,0.75,13.73,47.35,14.92,76.88,1.36,11.37,46.13,-2.79,9.58,33.18,16.55,84.10,4.79,26.14,49.05,-0.75,11.54,39.84
$PJCIFN2,10/05/2026 10:38:00,230.50,228.96,229.82,0.09,0.40,0.04,0.32,0.24,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.79,92.17,8.46,73.90,54.26,3.71,14.34,44.45,12.57,78.92,3.12,10.18,46.10,-9.86,4.29,35.52,17.17,82.93,5.82,25.78,49.68,-0.28,11.98,39.88
$PJCIFN2,10/05/2026 10:39:00,230.50,228.83,229.82,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.14,8.45,85.60,54.44,1.93,14.92,44.99,16.10,78.61,4.30,13.13,46.20,-1.61,11.35,37.37,17.71,83.45,6.22,28.09,50.10,0.54,12.81,40.77
$PJCIFN2,10/05/2026 10:40:00,230.50,228.96,229.81,0.09,0.39,0.03,0.35,0.24,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.75,7.26,80.80,54.29,4.88,14.95,49.79,11.96,75.70,1.95,11.38,42.59,-2.20,3.70,32.08,17.09,82.35,5.11,25.64,49.36,-0.28,11.45,40.01
$PJCIFN2,10/05/2026 10:41:00,231.27,228.83,229.86,0.11,0.40,0.05,0.37,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,24.54,91.65,11.39,84.47,53.85,3.70,16.10,48.63,11.98,78.02,1.36,6.69,42.17,-2.20,5.47,36.86,18.52,82.91,6.29,28.19,50.28,0.66,12.57,42.49
$PJCIFN2,10/05/2026 10:42:00,230.50,228.96,229.85,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.83,89.57,9.03,71.46,54.23,3.11,15.51,49.22,15.52,77.69,4.31,12.55,46.13,-2.20,10.15,39.18,17.79,82.68,6.27,27.81,50.21,0.52,12.93,43.83
$PJCIFN2,10/05/2026 10:43:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,87.65,7.28,64.79,52.49,2.52,14.30,46.17,14.90,78.65,3.13,13.12,45.59,-2.79,10.18,36.66,16.90,81.59,5.38,26.39,49.12,-0.23,12.00,41.22
$PJCIFN2,10/05/2026 10:44:00,230.88,228.96,229.86,0.10,0.39,0.05,0.34,0.26,0.01,0.07,0.21,0.07,0.34,-0.01,0.06,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.12,90.45,12.00,77.90,59.75,2.52,16.73,49.00,15.49,77.34,-3.36,13.11,42.59,-1.02,9.57,33.72,18.20,82.47,6.50,26.57,50.60,0.73,13.00,40.87
$PJCIFN2,10/05/2026 10:45:00,230.63,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,88.78,8.45,86.68,53.08,1.93,14.34,47.32,14.96,77.60,3.12,11.95,44.95,-2.20,9.61,36.19,17.01,81.32,5.42,27.37,49.45,-0.40,11.97,41.48
$PJCIFN2,10/05/2026 10:46:00,230.75,229.08,229.85,0.09,0.38,0.04,0.37,0.24,0.01,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,88.14,9.02,85.01,56.08,2.52,20.82,48.04,13.74,77.60,1.36,11.38,46.20,-3.96,4.87,37.35,18.00,82.31,6.48,27.16,50.47,0.87,13.19,43.27
$PJCIFN2,10/05/2026 10:47:00,230.50,228.83,229.79,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.71,89.52,7.83,74.32,54.47,2.53,14.92,47.43,14.92,77.30,-1.60,13.13,46.66,-2.79,9.58,35.03,16.89,81.40,5.43,27.04,49.40,0.03,12.25,40.24
$PJCIFN2,10/05/2026 10:48:00,230.63,229.08,229.76,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.37,7.27,69.02,53.14,1.93,14.33,45.63,14.92,77.93,2.54,11.36,46.08,-2.21,9.61,34.36,16.90,81.04,5.23,26.79,49.39,-0.26,11.83,38.91
$PJCIFN2,10/05/2026 10:49:00,230.50,229.08,229.83,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,98.71,8.45,66.63,54.32,1.93,14.94,48.55,15.53,79.11,3.13,14.31,46.72,-1.61,10.79,36.74,18.28,83.71,6.57,28.11,50.83,0.85,13.24,42.28
$PJCIFN2,10/05/2026 10:50:00,230.63,228.70,229.85,0.10,0.38,0.04,0.35,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,88.43,8.44,79.66,54.94,4.88,14.32,45.01,12.55,76.21,2.54,11.36,45.44,-4.56,9.61,36.82,16.66,80.93,5.07,25.55,49.07,-0.63,11.73,41.04
$PJCIFN2,10/05/2026 10:51:00,230.50,229.08,229.84,0.10,0.38,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,22.06,87.99,7.84,89.68,53.76,1.93,14.92,51.00,14.93,77.65,3.13,12.54,45.54,-2.19,9.00,35.56,17.40,81.13,5.33,26.99,49.23,0.05,12.16,41.94
$PJCIFN2,10/05/2026 10:52:00,230.63,228.96,229.78,0.10,0.39,0.04,0.32,0.23,0.03,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.96,10.19,74.28,53.70,6.64,14.93,50.49,13.15,75.75,3.72,9.58,46.15,-1.61,6.65,37.35,18.10,82.23,6.72,27.05,50.47,0.86,12.84,42.16
$PJCIFN2,10/05/2026 10:53:00,230.63,229.21,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,86.51,7.25,64.39,53.70,1.93,13.72,48.07,14.93,76.88,2.54,11.97,46.13,-2.79,9.60,36.76,17.02,80.78,4.97,26.86,49.17,-0.69,11.61,40.68
$PJCIFN2,10/05/2026 10:54:00,230.37,228.96,229.80,0.09,0.38,0.04,0.32,0.24,0.02,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,88.09,8.46,73.14,54.41,3.70,14.34,49.70,15.48,78.15,3.72,11.36,46.72,-1.61,9.01,38.48,18.35,82.15,6.53,26.18,50.46,0.99,13.16,43.04
$PJCIFN2,10/05/2026 10:55:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.37,88.68,9.60,83.15,53.08,2.52,14.94,48.95,14.34,76.80,3.72,13.14,46.13,-4.54,10.79,35.56,17.59,81.59,6.04,28.28,49.91,0.35,12.87,41.79
$PJCIFN2,10/05/2026 10:56:00,230.37,228.83,229.78,0.09,0.38,0.04,0.35,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.55,8.44,80.80,56.24,6.06,13.73,46.19,13.16,75.03,1.36,10.79,45.61,-2.79,9.02,34.91,16.89,81.07,5.22,25.94,49.37,-0.14,11.79,39.71
$PJCIFN2,10/05/2026 10:57:00,230.50,228.96,229.86,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.68,89.37,8.46,87.96,53.61,2.52,14.91,46.78,15.52,76.67,3.13,12.54,46.18,-2.20,9.01,35.60,18.00,81.91,6.01,28.17,50.38,0.49,12.81,40.52
$PJCIFN2,10/05/2026 10:58:00,230.63,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.09,0.20,0.06,0.34,0.00,0.05,0.18,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.88,10.18,66.16,55.50,2.52,20.83,46.84,13.15,77.84,0.18,12.54,41.88,-1.02,10.76,36.78,18.12,82.23,6.52,27.29,50.50,1.03,13.48,41.57
$PJCIFN2,10/05/2026 10:59:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.22,89.56,9.01,66.01,53.73,3.11,14.95,47.32,14.93,76.93,3.13,12.54,46.72,-2.20,10.19,35.03,17.27,80.96,5.63,26.59,49.54,0.11,12.32,39.60
$PJCIFN2,10/05/2026 11:00:00,230.63,228.70,229.79,0.09,0.38,0.03,0.33,0.23,0.02,0.08,0.25,0.06,0.34,0.02,0.01,0.20,-0.01,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,19.72,87.20,7.87,76.50,53.38,5.45,19.04,56.78,14.33,77.47,3.71,3.10,46.69,-2.20,1.34,35.50,17.09,81.16,5.76,25.79,49.53,0.13,11.97,42.96
$PJCIFN2,10/05/2026 11:01:00,230.63,229.08,229.82,0.11,0.44,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,-0.01,0.06,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.59,100.76,8.46,83.10,53.35,3.11,16.65,49.59,14.95,78.48,-3.37,13.72,47.28,-4.56,9.61,37.43,18.22,83.45,6.21,27.96,50.50,0.81,12.83,41.68
$PJCIFN2,10/05/2026 11:02:00,230.50,229.08,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.68,7.84,84.92,52.55,1.34,14.91,48.55,15.50,76.42,3.13,11.95,46.18,-3.38,9.59,34.42,16.59,80.38,5.00,29.07,48.96,-0.82,11.62,40.56
$PJCIFN2,10/05/2026 11:03:00,230.37,229.34,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.78,7.87,65.57,54.41,3.11,15.53,45.06,14.93,77.56,3.12,13.74,46.80,-1.61,9.61,36.11,17.79,81.74,6.35,26.44,50.31,0.76,13.02,40.67
$PJCIFN2,10/05/2026 11:04:00,230.37,229.08,229.82,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,89.17,7.84,66.86,54.32,1.93,13.74,46.06,14.95,76.93,2.54,11.93,46.18,-2.79,10.18,35.56,17.21,81.01,5.45,25.26,49.49,-0.18,12.10,40.19
$PJCIFN2,10/05/2026 11:05:00,230.50,229.08,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.26,88.09,8.45,66.71,53.85,1.93,14.94,47.40,14.93,77.93,3.13,13.73,46.15,-2.20,9.61,37.35,17.59,81.44,5.81,27.49,49.82,0.04,12.25,41.87
$PJCIFN2,10/05/2026 11:06:00,230.37,228.96,229.79,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.80,88.29,8.43,79.08,53.70,2.52,15.49,50.43,15.54,79.06,4.89,13.15,46.77,-1.02,11.38,37.22,18.43,82.42,6.57,26.76,50.63,0.96,13.24,42.55
$PJCIFN2,10/05/2026 11:07:00,230.37,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.60,7.87,86.14,53.64,1.93,14.89,47.40,14.94,76.71,3.71,11.97,46.08,-2.20,10.76,33.83,17.71,82.07,6.26,27.15,49.81,0.49,12.77,40.87
$PJCIFN2,10/05/2026 11:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,88.09,7.27,69.73,53.17,1.34,14.33,48.66,14.95,77.97,3.13,10.77,45.54,-2.20,9.60,33.83,16.69,81.31,5.27,25.92,48.98,-0.55,11.80,39.08
$PJCIFN2,10/05/2026 11:09:00,230.50,228.83,229.88,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.87,89.27,7.86,64.46,55.06,2.52,15.47,50.10,14.93,77.89,3.72,13.14,46.13,-2.20,9.62,40.30,17.59,82.41,6.16,27.84,50.18,0.39,12.63,44.57
$PJCIFN2,10/05/2026 11:10:00,230.75,228.96,229.79,0.11,0.39,0.05,0.30,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.67,88.78,10.81,69.77,53.91,2.52,14.87,47.35,7.25,77.47,1.36,10.79,46.15,-2.79,9.60,36.76,17.40,82.53,6.18,25.90,49.99,0.38,12.53,41.54
$PJCIFN2,10/05/2026 11:11:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.24,7.86,71.42,52.58,1.93,14.34,48.63,14.90,77.56,2.54,13.13,46.18,-1.61,9.58,36.76,17.11,82.46,5.49,26.49,49.51,-0.02,12.10,39.94
$PJCIFN2,10/05/2026 11:12:00,230.37,229.08,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.19,7.85,81.97,53.76,2.52,14.90,46.06,14.92,79.20,3.13,11.36,46.13,-1.61,11.33,35.03,17.38,83.24,5.93,26.69,49.74,0.55,12.75,41.03
$PJCIFN2,10/05/2026 11:13:00,230.50,228.83,229.79,0.08,0.44,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,101.07,7.85,89.63,52.55,1.34,14.33,47.94,15.50,78.24,1.95,11.95,46.69,-2.20,9.58,38.51,16.85,84.16,5.13,27.66,49.39,-0.55,11.64,41.84
$PJCIFN2,10/05/2026 11:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.76,8.42,67.18,53.76,2.53,14.93,47.77,15.51,78.78,4.31,12.57,46.77,-1.02,10.77,36.86,18.00,84.29,6.56,27.33,50.67,0.82,13.03,40.47
$PJCIFN2,10/05/2026 11:15:00,230.37,228.96,229.81,0.08,0.39,0.03,0.29,0.22,0.00,0.05,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.42,7.25,65.53,51.46,0.75,12.58,47.29,14.33,78.02,3.13,11.97,45.56,-2.80,9.61,36.11,16.37,81.89,4.94,24.93,48.97,-0.85,11.41,38.95
$PJCIFN2,10/05/2026 11:16:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.50,8.42,63.87,54.29,3.10,14.90,54.33,15.50,79.42,3.12,13.16,45.05,-2.20,10.20,36.15,17.54,83.26,6.07,26.48,49.98,0.47,12.67,42.13
$PJCIFN2,10/05/2026 11:17:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.19,91.53,8.46,86.59,54.23,2.52,14.91,53.24,16.08,79.97,3.72,13.71,47.41,-1.61,11.38,34.42,17.97,83.91,6.46,27.56,50.81,0.83,13.07,42.15
$PJCIFN2,10/05/2026 11:18:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.00,89.56,7.82,64.24,53.70,1.92,14.26,47.85,14.94,77.39,3.13,10.18,46.02,-2.79,9.58,37.31,16.78,82.51,5.01,23.32,49.33,-0.82,11.54,41.60
$PJCIFN2,10/05/2026 11:19:00,230.63,228.83,229.74,0.09,0.39,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.31,90.15,8.45,90.80,54.17,2.52,14.95,47.43,15.50,80.51,4.31,11.35,47.31,-1.02,10.76,39.05,18.22,84.27,6.69,31.26,50.73,0.95,13.18,42.67
$PJCIFN2,10/05/2026 11:20:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.80,91.48,8.44,65.53,53.70,2.52,14.92,46.06,15.48,79.97,4.89,12.57,46.10,-1.02,11.35,36.68,17.62,83.97,6.40,25.12,50.15,0.68,12.88,39.79
$PJCIFN2,10/05/2026 11:21:00,230.50,228.83,229.77,0.09,0.39,0.03,0.28,0.25,0.05,0.09,0.21,0.04,0.32,-0.02,0.04,0.21,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,89.96,7.85,63.17,57.33,11.37,21.41,48.42,9.02,73.93,-5.13,8.97,47.12,-3.38,4.27,34.46,16.97,83.53,4.97,24.05,49.98,-0.43,11.69,41.85
$PJCIFN2,10/05/2026 11:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.41,91.48,9.63,63.28,55.53,4.29,18.47,49.14,16.08,80.24,3.13,11.38,46.08,-2.19,9.02,37.87,18.04,84.64,6.58,24.04,50.83,0.84,13.07,43.13
$PJCIFN2,10/05/2026 11:23:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,90.89,8.42,63.10,51.93,1.34,13.68,48.39,14.91,78.65,3.13,10.76,46.72,-2.79,9.60,34.38,16.53,83.15,5.03,23.19,48.94,-0.71,11.70,40.41
$PJCIFN2,10/05/2026 11:24:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,92.22,8.44,85.46,53.79,2.52,16.08,50.18,15.50,81.06,4.31,11.94,46.18,-2.20,9.58,38.40,17.53,85.03,6.38,30.44,50.04,0.75,13.17,44.35
$PJCIFN2,10/05/2026 11:25:00,230.63,229.08,229.81,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.81,101.83,9.06,68.59,54.56,2.52,13.77,49.17,14.92,80.56,-1.00,11.95,47.25,-2.20,10.16,36.15,17.23,85.91,5.71,25.55,50.00,0.12,12.13,41.86
$PJCIFN2,10/05/2026 11:26:00,230.37,228.96,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.45,8.44,62.06,52.02,3.11,14.31,48.58,14.93,79.24,3.13,10.20,46.72,-2.20,9.57,36.13,16.72,83.47,5.09,22.53,49.44,-0.54,11.76,38.90
$PJCIFN2,10/05/2026 11:27:00,230.63,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.94,9.61,63.17,54.94,3.11,16.13,56.25,15.50,79.06,3.72,12.53,47.20,-1.02,11.32,37.22,18.28,84.68,6.73,23.69,50.87,1.10,13.41,41.18
$PJCIFN2,10/05/2026 11:28:00,230.75,229.08,229.83,0.11,0.40,0.04,0.30,0.24,0.01,0.10,0.21,0.05,0.34,0.02,0.02,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.48,92.81,9.61,67.88,54.35,2.52,23.83,49.22,11.98,77.43,3.72,5.47,45.51,-4.56,7.24,36.80,17.32,83.51,6.02,24.05,49.89,0.19,12.63,41.48
$PJCIFN2,10/05/2026 11:29:00,230.63,228.70,229.83,0.08,0.39,0.05,0.37,0.25,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.09,89.86,12.57,83.79,58.41,1.93,16.74,49.76,12.57,78.06,-0.41,9.58,45.54,-2.79,5.47,30.84,16.74,82.52,4.96,30.64,49.37,-0.76,11.73,42.04
$PJCIFN2,10/05/2026 11:30:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,89.57,8.45,64.39,55.00,1.93,15.50,50.83,14.91,79.15,3.13,9.58,46.72,-2.20,9.00,39.14,18.11,83.45,6.33,24.83,50.55,0.75,12.74,43.42
$PJCIFN2,10/05/2026 11:31:00,230.88,229.08,229.80,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,89.27,9.03,62.55,55.06,2.52,14.34,46.86,14.93,76.34,1.36,10.76,46.05,-3.37,7.22,35.56,17.60,82.33,5.72,22.44,49.70,-0.28,12.04,40.86
$PJCIFN2,10/05/2026 11:32:00,230.75,228.83,229.80,0.09,0.38,0.05,0.28,0.23,0.04,0.09,0.21,0.05,0.34,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.33,88.48,10.80,63.31,52.99,8.98,20.26,48.42,12.55,79.15,0.18,8.40,40.96,-6.93,7.81,36.76,17.34,82.59,5.80,23.03,49.25,0.28,12.48,41.42
$PJCIFN2,10/05/2026 11:33:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,9.03,63.69,53.79,3.70,14.89,52.09,13.75,77.73,4.89,11.95,46.61,-1.02,9.62,36.07,17.98,82.69,6.34,24.65,50.26,0.76,12.74,41.93
$PJCIFN2,10/05/2026 11:34:00,230.63,229.21,229.88,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.63,88.68,8.42,87.96,55.46,1.93,13.17,44.91,15.50,77.93,3.13,11.37,46.10,-2.20,10.18,36.09,17.10,81.82,5.36,29.92,49.54,-0.38,11.71,39.98
$PJCIFN2,10/05/2026 11:35:00,230.50,228.57,229.82,0.09,0.38,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.24,88.19,9.05,64.42,53.20,9.61,16.08,48.63,13.74,77.56,3.72,11.98,46.10,-2.79,9.57,38.55,17.40,82.27,6.05,24.17,49.88,0.43,12.51,42.87
$PJCIFN2,10/05/2026 11:36:00,230.50,228.96,229.87,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,-0.02,0.03,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.46,90.78,11.41,66.08,53.91,3.11,15.52,47.35,13.74,75.75,-5.12,7.23,40.26,-2.21,6.64,32.04,17.75,82.23,6.07,22.95,50.01,0.48,12.57,41.11
$PJCIFN2,10/05/2026 11:37:00,230.50,228.70,229.79,0.10,0.45,0.03,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.09,102.02,7.85,65.64,56.12,3.11,18.43,47.94,11.34,77.47,2.54,10.17,46.15,-4.57,3.70,35.54,16.91,83.04,5.44,23.01,49.65,-0.26,12.10,39.59
$PJCIFN2,10/05/2026 11:38:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.73,8.45,64.94,54.20,2.52,14.92,46.14,14.92,79.83,4.89,13.12,46.72,-2.20,11.33,37.33,17.99,82.60,6.57,25.34,50.62,0.85,13.15,41.39
$PJCIFN2,10/05/2026 11:39:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.14,0.22,-0.00,0.05,0.18,20.30,88.09,7.85,81.97,53.79,2.52,14.90,46.27,14.94,77.43,3.72,13.15,46.20,-2.79,9.01,36.13,17.04,81.49,5.66,31.65,49.62,-0.26,12.07,40.43
$PJCIFN2,10/05/2026 11:40:00,230.50,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,87.40,8.43,63.83,53.67,2.52,15.51,46.22,14.93,78.61,4.30,11.97,47.31,-2.20,9.58,33.18,17.68,81.77,6.32,24.45,50.31,0.51,12.73,40.15
$PJCIFN2,10/05/2026 11:41:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,88.88,8.46,63.17,54.35,3.11,14.34,48.42,14.32,77.65,3.72,10.76,45.51,-2.20,10.18,36.74,17.50,81.62,6.18,23.75,49.68,0.41,12.46,40.38
$PJCIFN2,10/05/2026 11:42:00,230.75,228.96,229.85,0.14,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,31.59,88.88,8.44,64.98,53.32,2.52,15.49,45.68,6.06,77.05,3.13,8.39,45.59,-2.79,8.43,36.72,17.37,81.34,5.50,24.17,49.55,-0.25,11.92,40.70
$PJCIFN2,10/05/2026 11:43:00,230.63,228.96,229.80,0.12,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.38,89.32,10.22,64.87,56.27,5.46,15.55,49.70,13.75,76.12,3.72,8.42,46.77,-6.90,8.39,32.63,18.67,82.47,7.02,25.19,50.76,0.93,13.24,41.98
$PJCIFN2,10/05/2026 11:44:00,230.75,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.33,89.76,8.43,81.48,53.08,1.93,17.34,45.48,13.74,76.93,3.13,10.79,39.73,-2.80,9.00,34.40,16.91,81.00,5.35,30.37,48.62,-0.69,11.90,39.97
$PJCIFN2,10/05/2026 11:45:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,9.62,64.90,53.14,3.10,15.51,47.80,14.93,78.92,4.31,12.57,46.13,-2.20,10.16,34.97,17.73,82.11,6.31,24.18,49.87,0.65,12.75,40.68
$PJCIFN2,10/05/2026 11:46:00,230.88,228.83,229.79,0.09,0.39,0.07,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.48,89.22,16.12,64.35,54.44,3.11,19.02,47.35,14.34,78.78,3.13,10.79,43.16,-3.38,10.18,33.85,18.04,82.47,6.61,23.75,50.39,0.66,12.89,40.16
$PJCIFN2,10/05/2026 11:47:00,230.24,228.83,229.81,0.08,0.38,0.03,0.27,0.23,0.02,0.06,0.19,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.01,7.27,61.37,52.67,3.70,13.15,44.32,15.51,76.97,3.12,9.62,46.20,-2.20,9.02,35.56,16.55,81.00,5.19,22.04,49.07,-0.68,11.33,39.49
$PJCIFN2,10/05/2026 11:48:00,230.50,228.96,229.78,0.09,0.41,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,93.61,8.41,62.48,51.99,1.93,16.73,51.56,14.36,76.80,-2.18,10.18,45.56,-2.20,5.47,36.13,16.87,81.15,5.38,23.39,49.05,-0.44,11.90,41.87
$PJCIFN2,10/05/2026 11:49:00,230.75,228.96,229.86,0.11,0.44,0.04,0.34,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.26,101.18,9.62,77.85,53.67,4.29,14.91,55.10,14.34,77.52,1.95,12.56,46.59,-9.85,6.66,37.94,17.83,83.68,6.03,31.23,50.04,0.41,12.66,41.46
$PJCIFN2,10/05/2026 11:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,9.04,64.90,54.35,1.93,15.49,49.03,15.49,79.20,3.72,13.13,46.77,-1.02,11.36,35.54,18.25,82.46,6.56,24.85,50.82,0.82,13.16,41.46
$PJCIFN2,10/05/2026 11:51:00,230.50,229.08,229.83,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.09,8.43,62.58,53.64,1.93,14.30,47.24,14.92,76.88,3.13,10.77,46.18,-3.97,9.03,36.80,17.13,81.07,5.29,22.88,49.31,-0.65,11.68,41.02
$PJCIFN2,10/05/2026 11:52:00,230.63,228.96,229.84,0.09,0.39,0.06,0.27,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,88.83,14.94,62.62,55.46,3.70,14.35,50.77,14.35,78.06,3.72,10.78,44.38,-1.61,7.23,39.75,18.05,82.30,6.89,23.93,50.44,0.90,12.82,44.58
$PJCIFN2,10/05/2026 11:53:00,230.37,229.21,229.84,0.12,0.41,0.06,0.28,0.25,0.03,0.11,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.01,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.19,26.75,94.74,13.17,63.17,57.36,6.07,24.94,52.12,14.91,77.43,3.72,10.78,46.10,-3.38,3.11,38.51,17.48,81.65,5.81,23.69,49.56,-0.07,12.51,43.43
$PJCIFN2,10/05/2026 11:54:00,230.75,228.70,229.83,0.10,0.38,0.04,0.37,0.24,0.01,0.09,0.24,0.06,0.34,-0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,22.10,87.30,8.45,83.55,55.43,2.52,20.86,54.33,14.92,78.15,-2.77,10.20,46.64,-4.56,4.88,35.60,16.90,81.58,5.19,29.58,49.63,-0.46,11.50,41.69
$PJCIFN2,10/05/2026 11:55:00,230.88,228.83,229.80,0.11,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.68,90.45,10.21,65.46,54.47,3.11,15.49,48.42,14.87,77.60,4.31,13.13,45.59,-1.02,9.59,36.13,18.62,82.84,6.75,25.54,50.82,1.03,13.27,41.27
$PJCIFN2,10/05/2026 11:56:00,230.37,228.96,229.81,0.12,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.00,0.06,0.21,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.55,92.91,9.02,66.12,54.29,3.11,16.11,46.70,13.76,76.75,0.77,13.13,47.33,-1.02,9.60,31.33,18.32,82.45,6.37,24.62,50.50,0.69,13.21,41.58
$PJCIFN2,10/05/2026 11:57:00,230.50,229.08,229.80,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.79,88.29,10.80,63.76,54.26,2.52,14.33,47.40,14.92,74.56,3.13,11.35,45.54,-2.20,9.03,33.77,17.34,81.59,5.91,23.20,49.26,-0.02,12.25,39.93
$PJCIFN2,10/05/2026 11:58:00,230.37,229.08,229.78,0.08,0.38,0.04,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.30,9.04,70.20,53.14,0.75,14.31,46.27,14.36,78.11,2.54,10.18,46.10,-2.20,9.01,34.36,16.97,81.59,5.13,22.95,49.37,-0.67,11.66,38.37
$PJCIFN2,10/05/2026 11:59:00,230.37,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.46,89.86,9.01,84.23,53.67,1.93,14.91,48.58,16.10,79.15,3.71,11.38,46.18,-1.61,9.00,35.62,18.06,83.14,6.59,31.44,50.45,0.92,12.80,40.30
$PJCIFN2,10/05/2026 12:00:00,230.75,228.57,229.78,0.09,0.40,0.05,0.28,0.25,0.01,0.09,0.23,0.05,0.33,0.01,0.01,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,91.09,12.00,63.17,57.39,3.11,19.71,53.80,11.33,77.01,1.36,3.10,43.70,-3.38,9.00,32.54,16.60,81.77,5.24,22.92,49.01,-0.45,11.70,38.43
$PJCIFN2,10/05/2026 12:01:00,230.50,229.08,229.86,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.16,-0.01,0.03,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.80,102.53,10.24,64.28,52.67,2.53,15.53,45.50,14.90,78.65,3.13,11.94,37.37,-2.20,6.63,37.96,18.15,84.72,6.34,23.81,49.52,0.49,12.88,42.11
$PJCIFN2,10/05/2026 12:02:00,230.37,228.96,229.84,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,90.65,9.04,72.47,53.67,2.52,15.46,51.56,14.95,80.15,4.32,11.39,46.56,-1.02,10.79,38.46,17.90,83.88,6.41,26.30,50.35,0.80,12.91,43.73
$PJCIFN2,10/05/2026 12:03:00,230.63,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.79,91.04,8.45,66.08,54.38,2.52,14.93,46.65,14.33,78.70,2.54,11.95,45.51,-2.20,9.60,37.94,16.79,83.12,5.46,24.38,49.26,-0.29,11.90,41.70
$PJCIFN2,10/05/2026 12:04:00,230.50,228.96,229.84,0.09,0.40,0.04,0.37,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.84,91.58,9.03,85.06,60.48,4.87,16.14,48.02,14.95,78.02,2.54,11.99,43.75,-3.38,8.42,37.33,17.63,83.65,6.10,31.50,50.00,0.41,12.76,42.92
$PJCIFN2,10/05/2026 12:05:00,230.63,229.08,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,91.19,9.02,64.39,53.73,3.11,15.53,47.24,15.51,77.97,1.95,11.37,46.13,-3.38,9.00,34.93,17.19,83.77,5.94,24.68,49.53,0.33,12.61,40.23
$PJCIFN2,10/05/2026 12:06:00,230.88,228.96,229.78,0.10,0.39,0.04,0.28,0.25,0.03,0.06,0.24,0.06,0.35,-0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.12,89.42,9.62,63.14,57.92,7.23,13.74,56.25,14.36,80.15,-1.59,8.43,45.59,-3.97,6.05,36.15,16.69,83.23,5.34,23.10,49.65,-0.42,11.54,42.18
$PJCIFN2,10/05/2026 12:07:00,230.50,228.96,229.81,0.10,0.39,0.07,0.28,0.25,0.02,0.06,0.23,0.06,0.35,-0.00,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.60,90.65,16.11,64.39,56.74,5.46,14.93,52.09,14.93,79.92,-0.41,10.79,43.23,-2.79,10.17,39.01,17.99,84.61,6.63,23.69,50.35,0.79,12.91,43.27
$PJCIFN2,10/05/2026 12:08:00,231.40,228.70,229.77,0.12,0.40,0.05,0.27,0.24,0.01,0.08,0.22,0.05,0.35,-0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.93,92.65,11.41,62.00,54.29,1.93,19.05,51.59,11.37,79.92,-1.59,10.77,39.12,-6.33,7.83,34.99,16.80,83.40,5.10,22.41,48.91,-0.90,11.69,40.78
$PJCIFN2,10/05/2026 12:09:00,230.37,228.96,229.75,0.09,0.39,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.60,11.39,84.33,53.76,2.52,14.91,48.02,13.72,80.51,3.72,13.13,44.92,-2.19,9.59,36.13,17.87,84.65,6.40,30.74,50.32,0.59,12.79,41.49
$PJCIFN2,10/05/2026 12:10:00,230.63,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,91.68,8.46,64.42,53.82,2.52,14.34,50.32,14.95,80.97,3.72,11.96,44.41,-2.79,10.74,37.90,17.67,84.55,6.09,25.21,50.29,0.30,12.76,42.50
$PJCIFN2,10/05/2026 12:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,19.67,90.01,8.45,64.90,53.23,1.92,14.33,49.59,13.13,79.33,3.12,10.77,46.72,-2.21,9.59,38.51,16.84,83.82,5.38,23.07,49.46,-0.61,11.70,42.70
$PJCIFN2,10/05/2026 12:12:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,92.50,8.45,63.69,55.56,2.52,16.09,49.70,15.51,81.60,4.31,11.97,46.77,-2.20,10.79,35.58,18.24,85.42,6.82,23.93,50.96,1.06,13.26,41.19
$PJCIFN2,10/05/2026 12:13:00,230.50,229.21,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.66,7.85,63.21,52.58,1.34,14.30,45.65,14.33,80.29,3.12,11.35,45.49,-2.78,10.17,36.70,16.67,85.49,5.61,23.60,49.17,-0.60,11.78,40.13
$PJCIFN2,10/05/2026 12:14:00,230.37,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.28,92.55,9.04,87.32,53.67,1.93,14.88,45.63,15.52,80.56,2.54,14.31,46.18,-1.61,9.61,37.37,17.53,85.18,6.49,31.17,50.29,0.60,12.80,41.35
$PJCIFN2,10/05/2026 12:15:00,230.37,229.08,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.14,8.44,63.73,54.29,2.52,14.33,47.48,14.97,79.83,3.13,11.37,46.10,-2.20,9.61,37.90,17.28,84.85,5.99,24.59,49.99,0.06,12.44,42.12
$PJCIFN2,10/05/2026 12:16:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.04,8.41,64.35,52.02,1.93,14.85,44.99,14.37,78.24,3.13,10.18,46.13,-2.79,9.60,33.83,16.37,83.71,5.07,22.70,49.15,-0.63,11.63,38.59
$PJCIFN2,10/05/2026 12:17:00,231.78,228.96,229.80,0.12,0.40,0.04,0.28,0.24,0.04,0.08,0.24,0.05,0.35,-0.02,0.05,0.20,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.16,92.81,9.05,64.24,55.03,9.01,17.28,54.39,12.57,79.74,-5.71,11.36,46.69,-3.96,11.35,37.87,17.88,85.03,6.31,24.24,50.49,0.90,13.21,42.23
$PJCIFN2,10/05/2026 12:18:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,92.86,9.03,63.17,54.97,3.11,14.91,52.56,14.92,79.24,3.13,10.77,45.51,-2.78,10.79,36.19,17.43,84.36,6.05,23.56,50.15,0.22,12.73,43.86
$PJCIFN2,10/05/2026 12:19:00,230.63,228.83,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.34,7.86,86.54,52.08,1.93,13.16,45.06,14.37,79.92,2.53,11.36,46.72,-2.20,9.61,36.74,16.69,83.18,5.25,29.06,49.33,-0.63,11.56,40.67
$PJCIFN2,10/05/2026 12:20:00,230.50,228.70,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.04,9.05,65.01,54.35,3.11,14.94,48.63,15.50,80.33,4.31,11.36,46.77,-1.61,9.03,37.92,18.15,84.40,6.72,24.97,50.65,0.93,12.97,42.56
$PJCIFN2,10/05/2026 12:21:00,230.50,228.06,229.80,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.22,0.03,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.25,91.73,9.03,66.01,53.70,3.70,14.33,50.26,7.21,76.88,3.72,10.18,45.46,-3.38,9.58,34.42,17.25,83.25,5.84,23.33,49.58,-0.23,12.32,40.75
$PJCIFN2,10/05/2026 12:22:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,88.88,8.44,63.62,53.14,1.93,14.93,48.47,14.33,79.52,3.72,10.76,45.49,-2.20,9.61,36.21,17.07,83.08,5.89,23.45,49.60,0.21,12.28,42.08
$PJCIFN2,10/05/2026 12:23:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.30,89.47,9.05,63.73,53.70,1.93,14.93,47.83,14.92,78.06,3.72,10.78,46.10,-2.20,9.58,35.64,17.64,82.95,6.08,23.64,50.16,0.09,12.46,42.07
$PJCIFN2,10/05/2026 12:24:00,230.50,229.08,229.87,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.43,6.67,87.81,53.20,1.34,13.13,48.61,14.33,78.15,3.71,10.80,46.10,-2.79,9.57,37.87,16.40,81.92,5.18,28.59,48.95,-0.70,11.51,41.72
$PJCIFN2,10/05/2026 12:25:00,230.50,229.08,229.81,0.10,0.43,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,99.58,9.04,63.80,53.88,2.53,19.00,47.91,14.96,78.61,3.12,11.39,46.80,-2.20,10.18,38.44,17.36,84.20,6.03,25.02,49.94,0.29,12.82,42.10
$PJCIFN2,10/05/2026 12:26:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,88.48,8.45,86.63,54.85,3.10,15.55,46.17,14.93,79.38,3.72,14.31,45.61,-1.61,10.20,36.15,17.70,83.14,6.45,31.44,50.32,0.85,13.18,41.80
$PJCIFN2,10/05/2026 12:27:00,230.63,228.83,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,9.04,74.99,53.79,2.52,15.47,49.70,13.74,78.65,2.54,7.81,46.15,-1.61,10.17,37.29,17.36,82.66,6.20,24.99,50.00,0.41,12.76,42.10
$PJCIFN2,10/05/2026 12:28:00,230.63,228.96,229.84,0.09,0.39,0.05,0.28,0.23,0.00,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,90.11,10.80,63.10,52.58,0.75,15.52,47.24,13.18,75.32,2.53,10.18,43.79,-2.20,2.52,35.54,16.39,81.50,5.25,22.40,48.92,-0.92,11.34,41.18
$PJCIFN2,10/05/2026 12:29:00,230.37,228.96,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.78,10.22,79.75,54.85,1.93,14.94,44.89,13.75,80.01,2.54,13.13,45.49,-3.37,8.43,37.94,17.82,82.97,6.76,30.75,50.56,0.81,13.17,41.09
$PJCIFN2,10/05/2026 12:30:00,230.50,228.83,229.82,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,90.06,7.86,64.90,54.32,1.93,14.34,49.62,14.93,77.84,3.72,11.95,45.54,-3.36,10.21,36.19,16.76,81.93,5.69,24.57,49.49,-0.10,12.38,40.93
$PJCIFN2,10/05/2026 12:31:00,230.37,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.22,88.88,8.46,63.69,54.91,2.52,14.93,49.79,14.34,76.97,3.13,10.20,47.41,-2.79,9.58,37.98,17.32,82.17,5.95,23.66,50.29,0.13,12.40,42.96
$PJCIFN2,10/05/2026 12:32:00,230.50,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.71,8.43,64.21,54.17,1.93,15.47,49.20,14.95,77.52,3.71,11.37,45.59,-2.20,9.61,37.37,17.56,82.60,6.37,24.07,50.33,0.49,12.85,43.45
$PJCIFN2,10/05/2026 12:33:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.03,0.04,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.29,7.87,64.90,53.20,1.93,14.30,48.04,12.53,77.47,-6.29,10.18,46.05,-2.79,7.82,37.83,16.40,81.27,4.91,22.88,49.01,-0.62,11.72,42.03
$PJCIFN2,10/05/2026 12:34:00,231.40,228.96,229.82,0.12,0.38,0.06,0.37,0.24,0.01,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,28.71,87.74,14.29,84.42,54.26,3.11,15.01,45.53,12.56,76.97,0.77,11.98,46.66,-3.39,9.03,32.04,17.14,82.05,5.87,28.83,49.61,0.16,12.26,40.76
$PJCIFN2,10/05/2026 12:35:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,90.40,8.46,64.83,54.23,2.52,14.87,51.44,14.34,79.06,3.72,13.16,46.66,-1.02,10.79,36.15,17.79,82.70,6.61,25.60,50.53,0.71,12.91,43.80
$PJCIFN2,10/05/2026 12:36:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.83,8.45,62.55,51.82,1.93,14.88,46.76,14.94,77.52,3.13,10.77,45.56,-2.79,9.61,36.84,16.48,81.26,5.12,22.60,49.03,-0.76,11.61,42.35
$PJCIFN2,10/05/2026 12:37:00,231.01,228.57,229.84,0.10,0.45,0.05,0.28,0.24,0.02,0.07,0.21,0.07,0.34,-0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,101.79,10.79,64.17,54.32,3.69,16.09,47.45,15.55,78.48,-1.59,11.39,41.98,-2.79,9.01,37.85,17.98,84.44,6.76,24.49,50.38,0.91,13.19,42.19
$PJCIFN2,10/05/2026 12:38:00,230.50,228.57,229.80,0.09,0.40,0.05,0.29,0.24,0.01,0.09,0.21,0.05,0.32,0.01,0.04,0.17,-0.02,0.05,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.65,91.04,10.82,67.26,56.15,2.52,21.38,47.45,11.98,73.26,3.12,10.20,38.88,-3.96,10.76,37.33,16.48,81.68,5.69,23.69,48.89,-0.14,12.56,42.58
$PJCIFN2,10/05/2026 12:39:00,230.37,229.08,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.99,7.86,82.79,53.20,1.93,19.07,46.09,14.33,78.43,2.54,11.36,45.51,-2.78,9.60,35.58,16.62,81.82,5.54,29.22,49.32,-0.14,12.19,40.64
$PJCIFN2,10/05/2026 12:40:00,230.63,228.96,229.79,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,88.58,13.16,66.12,55.46,3.69,17.29,45.60,13.15,78.83,2.54,12.55,46.15,-2.79,9.58,36.17,17.74,82.87,6.68,24.91,50.71,0.79,13.01,40.09
$PJCIFN2,10/05/2026 12:41:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.81,6.68,63.17,52.52,1.34,13.75,44.32,13.73,76.97,3.13,10.78,45.56,-2.20,9.57,37.33,16.28,81.19,5.11,22.46,48.85,-0.75,11.52,40.06
$PJCIFN2,10/05/2026 12:42:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.83,8.45,63.76,53.26,3.70,16.08,46.60,14.35,78.06,2.55,9.01,46.13,-8.10,9.62,36.84,17.28,82.52,6.15,25.03,49.99,0.32,12.96,41.85
$PJCIFN2,10/05/2026 12:43:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.31,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,92.27,10.18,63.83,54.35,3.70,21.43,46.76,14.29,70.20,2.54,11.95,45.54,-1.02,10.17,36.15,17.26,82.39,6.15,25.62,50.54,0.89,13.17,41.59
$PJCIFN2,10/05/2026 12:44:00,231.01,228.83,229.81,0.12,0.38,0.06,0.34,0.24,0.02,0.06,0.20,0.02,0.34,0.01,0.05,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.78,88.48,14.94,78.03,55.00,4.88,13.72,46.06,5.47,77.60,1.36,11.36,43.79,-8.10,7.80,32.58,16.47,81.53,5.37,27.37,49.19,-0.83,11.36,40.37
$PJCIFN2,10/05/2026 12:45:00,230.88,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.06,0.07,0.21,0.06,0.34,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.94,88.58,9.63,64.79,55.03,13.15,16.73,47.32,13.73,78.61,0.18,11.95,44.33,-8.69,9.61,35.64,17.32,82.87,6.17,24.59,50.40,0.63,12.92,41.82
$PJCIFN2,10/05/2026 12:46:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.04,0.17,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.81,89.86,9.02,64.28,53.76,2.51,17.29,46.19,14.36,76.34,3.12,9.01,39.10,-2.20,8.43,36.68,16.95,82.02,5.96,23.57,49.50,0.14,12.38,40.93
$PJCIFN2,10/05/2026 12:47:00,230.63,228.70,229.74,0.08,0.38,0.06,0.27,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.04,14.37,62.10,53.08,1.92,14.34,45.60,8.40,77.97,1.36,10.14,42.54,-6.90,9.01,35.44,16.13,82.02,5.33,22.72,49.06,-0.62,11.78,40.33
$PJCIFN2,10/05/2026 12:48:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.63,89.96,8.45,63.73,53.88,2.53,14.93,48.02,15.51,79.56,3.72,11.36,47.25,-2.79,9.60,38.53,17.67,83.40,6.56,23.88,50.70,0.85,13.01,42.72
$PJCIFN2,10/05/2026 12:49:00,230.63,227.93,229.77,0.09,0.44,0.07,0.32,0.25,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,100.70,15.52,74.45,58.05,2.52,14.31,45.11,7.79,78.11,2.54,11.39,45.49,-3.38,8.40,35.03,15.92,83.32,5.60,28.82,49.27,-0.65,11.81,40.06
$PJCIFN2,10/05/2026 12:50:00,230.50,229.08,229.80,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.09,89.17,9.03,63.21,53.38,2.52,16.73,47.37,13.16,79.20,2.54,11.37,46.13,-3.38,9.60,34.91,16.67,82.68,5.75,24.08,49.57,-0.05,12.52,40.05
$PJCIFN2,10/05/2026 12:51:00,230.50,228.57,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,91.42,8.45,63.55,53.70,2.51,14.92,51.02,14.34,79.74,2.54,11.97,46.13,-1.02,10.79,35.54,17.22,83.56,6.53,23.87,50.27,0.80,12.93,40.93
$PJCIFN2,10/05/2026 12:52:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.52,8.43,65.01,53.73,5.47,15.48,47.94,14.38,80.24,3.14,11.36,46.13,-1.61,11.36,36.74,17.30,83.68,6.52,24.18,50.49,0.92,13.04,41.86
$PJCIFN2,10/05/2026 12:53:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.04,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.30,9.04,64.79,52.64,9.60,14.89,49.79,12.52,78.39,2.53,10.77,46.15,-3.38,8.43,36.11,15.87,82.62,5.36,22.46,49.02,-0.56,11.66,39.68
$PJCIFN2,10/05/2026 12:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.64,90.45,9.02,80.07,53.76,2.52,14.91,51.27,13.74,79.24,2.54,11.39,46.72,-2.20,9.62,35.48,16.62,83.49,5.98,31.43,49.83,0.25,12.51,40.12
$PJCIFN2,10/05/2026 12:55:00,230.63,229.08,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.78,8.44,65.57,53.85,2.52,14.93,45.58,14.33,80.97,3.13,13.73,46.74,-1.02,11.35,33.85,16.85,84.27,6.56,25.28,50.24,0.84,13.12,41.08
$PJCIFN2,10/05/2026 12:56:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.60,91.48,10.81,63.80,56.74,3.70,14.88,47.88,13.17,79.70,3.12,11.36,45.56,-2.78,8.41,34.44,16.61,84.41,6.34,24.03,50.17,0.66,12.78,40.80
$PJCIFN2,10/05/2026 12:57:00,230.63,229.08,229.77,0.11,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.24,89.86,7.84,63.53,53.17,3.70,13.72,50.29,10.21,78.65,3.13,10.19,45.51,-4.56,10.17,33.26,15.44,83.26,5.02,22.51,48.92,-0.93,11.58,38.95
$PJCIFN2,10/05/2026 12:58:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.25,0.04,0.34,0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,91.14,9.64,63.76,56.12,6.07,16.64,57.53,8.41,79.20,3.13,8.99,42.02,-3.97,4.28,31.50,16.21,84.71,6.46,23.56,50.13,0.60,12.67,41.61
$PJCIFN2,10/05/2026 12:59:00,230.50,228.83,229.75,0.11,0.40,0.06,0.37,0.23,0.02,0.07,0.22,0.05,0.34,0.00,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,26.23,92.65,14.34,85.41,53.91,3.70,16.70,51.47,11.98,77.56,0.77,13.13,46.10,-1.61,10.77,34.32,16.18,84.87,6.31,31.68,49.84,0.72,12.75,42.42
$PJCIFN2,10/05/2026 13:00:00,230.63,228.96,229.84,0.08,0.43,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.92,98.23,9.02,63.17,54.53,3.70,15.53,48.58,12.57,74.65,0.77,11.95,44.43,-2.79,7.84,37.35,15.42,84.39,5.02,23.38,49.52,-0.39,11.57,42.46
$PJCIFN2,10/05/2026 13:01:00,230.37,228.70,229.71,0.09,0.46,0.08,0.28,0.24,0.02,0.07,0.20,0.05,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,19.68,105.37,17.27,64.17,56.21,4.29,15.54,45.63,11.37,81.10,-3.36,11.96,46.18,-2.79,10.19,37.37,16.72,86.80,6.79,24.02,50.89,1.00,13.12,41.85
$PJCIFN2,10/05/2026 13:02:00,230.50,228.83,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,92.76,7.86,78.90,53.79,3.11,15.49,46.68,13.13,79.92,0.77,10.77,45.41,-3.96,8.42,36.66,15.36,84.48,5.33,25.09,49.37,-0.34,11.96,40.57
$PJCIFN2,10/05/2026 13:03:00,230.63,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.65,9.03,64.32,53.20,3.11,15.49,47.96,13.17,81.51,3.13,11.99,46.80,-2.20,9.60,37.39,15.60,84.86,5.98,25.21,49.65,0.27,12.54,41.70
$PJCIFN2,10/05/2026 13:04:00,230.37,229.21,229.75,0.08,0.41,0.04,0.37,0.24,0.01,0.06,0.22,0.05,0.36,-0.00,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.02,93.29,9.04,83.79,55.43,2.52,14.92,50.26,12.54,81.74,-1.00,14.91,46.08,-2.79,11.35,36.76,16.33,85.69,6.40,31.29,50.99,0.69,13.03,43.37
$PJCIFN2,10/05/2026 13:05:00,230.50,228.96,229.70,0.07,0.39,0.03,0.28,0.23,0.05,0.06,0.22,0.03,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.45,7.83,64.94,52.73,12.54,14.92,49.76,7.84,78.06,1.36,8.43,45.44,-9.29,9.02,35.09,14.69,84.27,4.90,23.04,49.05,-0.90,11.57,40.22
$PJCIFN2,10/05/2026 13:06:00,230.50,228.96,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,92.17,7.86,63.14,52.20,1.34,16.05,43.29,12.57,80.42,3.13,10.18,45.59,-2.20,9.58,36.21,14.95,84.45,5.18,22.32,48.93,-0.66,11.74,39.54
$PJCIFN2,10/05/2026 13:07:00,230.75,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.05,92.06,7.25,63.66,53.64,3.10,14.89,46.17,13.15,81.42,2.53,10.79,46.18,-1.62,7.83,36.17,15.54,85.43,5.61,23.35,49.63,0.29,12.39,40.36
$PJCIFN2,10/05/2026 13:08:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,92.65,8.44,63.76,53.76,2.52,14.35,47.27,13.11,82.10,3.70,11.93,47.71,-2.79,9.56,35.46,16.18,85.70,6.29,24.21,50.46,0.58,12.85,41.12
$PJCIFN2,10/05/2026 13:09:00,230.50,228.96,229.73,0.08,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,91.42,9.63,85.01,54.88,3.69,15.48,48.44,13.16,80.47,3.13,11.99,46.61,-2.20,9.02,33.22,15.95,85.29,6.32,30.96,50.48,0.51,12.66,40.05
$PJCIFN2,10/05/2026 13:10:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.55,6.68,63.17,53.17,1.93,17.92,46.78,13.14,78.65,1.95,10.76,45.54,-3.97,9.00,36.21,14.98,83.74,5.11,23.54,48.89,-0.85,11.79,40.20
$PJCIFN2,10/05/2026 13:11:00,230.63,228.96,229.74,0.08,0.43,0.06,0.28,0.27,0.01,0.06,0.22,0.04,0.35,0.00,0.04,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.10,99.41,13.75,63.14,61.49,3.11,14.91,49.65,10.21,81.01,0.77,10.21,47.28,-2.20,7.22,36.70,16.33,85.17,6.30,23.43,50.45,0.66,12.59,40.37
$PJCIFN2,10/05/2026 13:12:00,230.50,228.70,229.74,0.08,0.40,0.04,0.29,0.27,0.02,0.10,0.22,0.06,0.35,0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.19,9.04,65.57,61.59,4.88,23.77,50.35,13.74,80.65,0.18,11.36,42.50,-3.97,10.20,37.85,16.22,84.59,6.09,23.67,50.42,0.32,13.02,41.83
$PJCIFN2,10/05/2026 13:13:00,230.63,228.96,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.07,101.83,9.02,63.28,52.52,3.11,14.32,49.17,12.58,79.33,1.95,10.20,46.02,-3.38,6.65,38.53,15.27,85.00,5.30,23.65,49.32,-0.46,11.55,43.67
$PJCIFN2,10/05/2026 13:14:00,230.37,228.83,229.79,0.08,0.41,0.05,0.38,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.12,95.33,11.39,86.14,54.94,2.52,15.53,50.80,11.37,77.30,4.31,12.57,45.51,-2.20,9.60,35.01,16.57,84.60,6.77,32.45,50.68,0.93,13.22,42.31
$PJCIFN2,10/05/2026 13:15:00,230.63,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.45,7.87,63.80,56.08,4.28,15.53,47.85,13.70,79.20,4.30,11.96,40.21,-2.20,6.62,36.74,15.93,83.46,6.14,24.43,49.66,0.41,12.57,41.42
$PJCIFN2,10/05/2026 13:16:00,230.75,228.96,229.76,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,89.91,9.63,64.39,58.44,3.11,14.92,48.98,13.15,79.79,3.71,10.18,45.54,-2.79,8.42,36.70,15.68,83.14,5.96,23.31,49.94,-0.03,12.30,40.94
$PJCIFN2,10/05/2026 13:17:00,230.63,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.09,9.03,62.03,53.17,3.11,14.32,46.24,13.14,79.11,3.72,10.21,45.46,-2.78,9.58,35.56,15.26,82.36,5.66,22.50,49.38,-0.24,12.01,40.96
$PJCIFN2,10/05/2026 13:18:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.64,90.35,9.60,81.43,54.38,3.11,14.89,47.35,11.94,80.33,3.73,10.75,46.64,-2.20,10.80,39.07,16.59,83.68,6.85,24.40,50.77,1.06,13.21,42.53
$PJCIFN2,10/05/2026 13:19:00,230.75,228.96,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.30,0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.02,89.32,8.43,83.74,52.64,2.51,16.06,45.60,12.59,70.04,3.12,11.35,42.10,-9.30,7.83,31.54,15.28,81.71,5.59,30.23,48.89,-0.75,11.97,39.88
$PJCIFN2,10/05/2026 13:20:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.93,89.32,7.84,64.28,53.14,2.52,15.50,48.02,11.39,79.24,-1.00,11.97,45.54,-6.90,7.83,36.78,15.42,82.34,5.63,24.56,49.56,-0.12,12.01,40.75
$PJCIFN2,10/05/2026 13:21:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.01,9.62,64.35,55.00,3.11,15.52,47.88,13.70,79.92,-1.00,11.95,46.13,-2.79,9.60,37.18,16.83,83.51,6.49,24.93,50.74,0.84,13.19,42.19
$PJCIFN2,10/05/2026 13:22:00,230.37,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.50,8.45,61.89,52.67,1.34,13.72,43.17,13.13,77.30,3.13,9.59,46.10,-2.79,9.60,35.58,14.94,81.46,5.12,22.39,49.03,-0.76,11.63,39.49
$PJCIFN2,10/05/2026 13:23:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.14,8.46,64.39,55.62,4.88,16.71,53.92,13.72,78.39,0.18,11.95,46.05,-2.20,4.88,37.39,16.22,82.86,6.38,24.43,50.31,0.70,13.13,42.49
$PJCIFN2,10/05/2026 13:24:00,230.50,229.08,229.85,0.09,0.39,0.04,0.39,0.26,0.04,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.12,9.62,89.09,60.37,9.02,17.29,47.94,14.31,79.15,0.77,11.99,46.77,-0.43,10.20,39.68,16.22,83.07,6.32,30.96,50.79,1.08,13.21,42.38
$PJCIFN2,10/05/2026 13:25:00,230.50,229.08,229.76,0.08,0.44,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.05,101.07,9.05,64.39,55.15,4.88,15.48,45.58,11.98,78.48,3.12,11.36,44.36,-3.37,9.00,36.72,15.37,83.62,5.72,24.16,49.77,-0.24,11.92,40.61
$PJCIFN2,10/05/2026 13:26:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.52,8.46,65.49,53.70,2.53,15.49,49.03,11.98,77.97,3.72,10.18,46.23,-1.61,9.61,36.72,16.36,82.90,6.67,24.38,50.34,0.88,13.00,41.49
$PJCIFN2,10/05/2026 13:27:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.01,89.32,8.45,63.21,53.20,2.52,14.93,47.21,14.29,78.15,3.13,11.97,46.18,-1.61,10.76,36.78,16.29,82.52,6.33,24.01,49.93,0.78,12.92,41.70
$PJCIFN2,10/05/2026 13:28:00,230.50,228.83,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,87.94,8.44,71.93,52.61,1.93,14.32,49.03,13.70,78.74,3.13,9.59,46.10,-2.20,9.60,34.95,15.21,81.81,5.49,22.82,49.20,-0.31,11.91,40.80
$PJCIFN2,10/05/2026 13:29:00,230.37,228.96,229.77,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.50,89.22,9.03,88.55,54.35,2.52,15.47,49.03,13.78,80.01,4.31,13.17,46.05,-1.61,11.34,36.21,16.55,83.26,6.82,31.51,50.58,0.91,13.10,42.22
$PJCIFN2,10/05/2026 13:30:00,230.50,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.78,7.86,63.17,52.11,0.75,13.75,47.35,13.14,77.43,3.12,10.20,45.46,-2.79,9.57,35.01,14.89,81.40,5.22,23.66,48.88,-0.73,11.52,39.92
$PJCIFN2,10/05/2026 13:31:00,230.50,228.57,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,88.24,10.22,63.66,53.70,2.52,16.66,47.40,7.81,79.06,1.95,11.38,46.18,-2.20,9.01,35.05,15.91,82.59,6.27,23.68,49.99,0.37,12.80,41.17
$PJCIFN2,10/05/2026 13:32:00,230.63,228.83,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.50,8.46,64.35,53.73,3.12,15.53,48.69,13.74,78.65,3.72,11.96,45.49,-2.20,10.76,37.35,15.96,82.61,6.23,24.34,50.01,0.62,12.76,41.90
$PJCIFN2,10/05/2026 13:33:00,230.50,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.21,0.05,0.31,0.01,0.04,0.20,-0.05,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.94,7.27,70.67,53.23,0.75,13.72,48.55,10.80,70.94,1.36,10.18,45.59,-11.05,7.25,36.72,14.74,81.30,5.03,22.88,48.98,-1.10,11.35,41.23
$PJCIFN2,10/05/2026 13:34:00,230.50,228.57,229.72,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,91.89,8.46,86.19,54.44,2.52,15.50,46.60,10.16,79.11,3.12,8.41,46.15,-3.38,8.96,36.17,15.86,83.22,6.32,30.35,50.29,0.52,13.03,42.09
$PJCIFN2,10/05/2026 13:35:00,230.50,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,91.73,7.87,64.98,53.67,1.93,15.52,44.94,12.55,77.47,1.95,11.37,44.97,-2.79,10.18,34.91,15.38,81.96,5.59,23.92,49.47,-0.20,12.16,39.23
$PJCIFN2,10/05/2026 13:36:00,230.37,228.96,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,18.43,87.60,8.44,66.82,53.08,1.93,14.93,48.55,13.18,78.24,3.12,11.36,45.54,-2.20,9.61,35.58,15.51,82.17,5.67,23.39,49.78,0.02,12.34,42.03
$PJCIFN2,10/05/2026 13:37:00,230.50,228.96,229.78,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,99.94,9.04,63.73,54.35,3.11,15.52,52.06,13.77,78.83,3.72,10.79,46.74,-2.20,10.21,39.73,16.10,83.99,6.33,24.14,50.32,0.53,12.85,43.46
$PJCIFN2,10/05/2026 13:38:00,230.63,228.31,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.01,0.33,0.00,0.04,0.20,-0.01,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.42,7.86,64.28,52.99,1.34,15.48,46.70,3.11,77.14,0.77,9.61,44.95,-2.80,7.86,31.42,14.93,81.29,4.90,22.18,49.07,-0.90,11.45,41.03
$PJCIFN2,10/05/2026 13:39:00,230.37,228.57,229.72,0.09,0.39,0.08,0.38,0.24,0.02,0.08,0.20,0.03,0.34,0.02,0.06,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.89,89.91,17.32,87.27,54.85,5.47,17.29,45.37,7.82,77.47,4.30,13.13,42.61,-1.61,3.70,35.01,16.22,83.00,6.99,30.16,50.45,1.03,12.76,39.99
$PJCIFN2,10/05/2026 13:40:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.03,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.93,91.19,8.45,65.49,54.47,2.52,14.91,47.43,7.25,75.07,2.54,9.03,46.15,-1.61,9.03,33.24,15.72,82.11,5.86,25.16,49.59,0.19,12.27,39.29
$PJCIFN2,10/05/2026 13:41:00,230.50,228.70,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.04,7.85,61.96,53.17,1.93,14.88,45.60,13.74,76.93,3.12,10.78,46.74,-7.50,9.61,36.15,15.39,81.81,5.39,22.89,49.33,-0.57,11.84,39.93
$PJCIFN2,10/05/2026 13:42:00,230.50,228.96,229.77,0.08,0.39,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.31,0.02,0.03,0.20,-0.05,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,89.27,11.98,64.98,56.61,6.07,16.08,49.17,13.16,71.57,3.71,6.65,44.95,-10.45,1.93,33.20,16.28,83.08,6.50,24.53,50.71,0.53,12.74,41.02
$PJCIFN2,10/05/2026 13:43:00,230.75,228.96,229.78,0.10,0.39,0.05,0.28,0.25,0.01,0.06,0.22,0.04,0.34,-0.01,0.05,0.17,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,90.70,10.82,63.28,57.85,1.34,14.32,49.81,9.00,78.41,-3.37,10.79,39.05,-5.13,3.69,37.87,15.14,82.14,5.25,23.58,49.01,-0.57,11.55,41.71
$PJCIFN2,10/05/2026 13:44:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,90.65,9.04,87.81,54.32,1.93,15.50,45.63,13.18,79.29,3.72,13.16,46.72,-3.38,9.60,36.15,16.09,83.20,6.35,29.43,50.19,0.45,12.71,40.86
$PJCIFN2,10/05/2026 13:45:00,230.63,228.70,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,90.94,8.99,64.76,54.32,2.52,14.90,51.41,13.74,80.24,3.72,13.13,46.13,-1.02,10.77,35.54,16.15,84.21,6.54,25.54,50.37,0.86,12.97,42.39
$PJCIFN2,10/05/2026 13:46:00,230.63,228.83,229.75,0.08,0.40,0.05,0.29,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.01,0.20,-0.05,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,91.83,11.43,67.37,52.58,3.11,14.89,54.39,10.77,77.26,1.36,2.51,44.87,-10.46,5.46,37.98,14.99,83.04,5.11,22.83,48.95,-0.83,11.61,43.68
$PJCIFN2,10/05/2026 13:47:00,230.75,228.06,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.08,0.22,0.02,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,89.32,9.62,64.53,56.30,7.83,17.89,50.94,3.70,78.56,-1.59,9.59,46.64,-6.33,6.65,33.07,15.20,83.70,5.76,23.16,50.00,0.15,12.40,41.15
$PJCIFN2,10/05/2026 13:48:00,230.50,228.31,229.71,0.09,0.40,0.07,0.28,0.25,0.04,0.08,0.21,0.02,0.32,0.01,0.04,0.18,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.87,92.17,16.13,63.14,57.88,10.19,17.90,47.40,3.70,73.34,1.36,9.00,40.82,-2.20,4.86,32.54,15.24,84.14,6.15,23.53,49.64,0.44,12.43,40.51
$PJCIFN2,10/05/2026 13:49:00,230.63,228.96,229.73,0.08,0.45,0.03,0.32,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,17.91,102.48,7.85,73.73,53.23,2.52,15.49,53.45,11.39,81.01,1.94,6.06,45.38,-3.97,7.22,36.23,15.05,85.60,5.32,28.35,49.62,-0.50,11.52,42.55
$PJCIFN2,10/05/2026 13:50:00,230.50,228.57,229.77,0.09,0.40,0.04,0.28,0.23,0.03,0.09,0.25,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,91.68,8.46,64.39,53.76,6.64,19.62,57.30,10.75,75.70,1.36,11.95,43.77,-2.79,7.23,35.97,16.35,84.84,6.31,25.58,50.42,0.69,13.06,42.83
$PJCIFN2,10/05/2026 13:51:00,230.37,228.83,229.69,0.09,0.41,0.03,0.29,0.25,0.01,0.06,0.22,0.05,0.34,-0.02,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,93.83,7.83,66.71,56.58,2.52,14.84,50.94,10.77,79.02,-5.74,7.80,46.59,-4.57,7.82,36.09,15.38,83.99,5.14,22.95,49.17,-0.75,11.64,39.96
$PJCIFN2,10/05/2026 13:52:00,230.50,228.44,229.69,0.09,0.40,0.05,0.28,0.27,0.01,0.08,0.21,0.04,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.63,12.00,64.32,61.45,3.11,17.26,47.29,8.98,80.15,4.31,11.93,46.18,-3.96,9.00,34.93,16.27,85.44,6.62,24.39,50.13,0.59,12.90,40.79
$PJCIFN2,10/05/2026 13:53:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.51,91.48,9.65,63.73,53.70,1.93,14.31,44.99,12.56,81.01,3.13,9.58,46.64,-2.21,6.64,36.70,15.64,84.97,6.04,23.74,50.09,0.21,12.09,39.91
$PJCIFN2,10/05/2026 13:54:00,230.75,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.21,0.05,0.32,0.01,0.04,0.16,-0.03,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.09,8.46,83.97,53.23,3.69,17.87,48.52,10.78,74.69,1.95,10.18,36.68,-6.32,7.24,35.54,15.28,84.01,5.47,28.44,49.16,-0.85,11.58,40.81
$PJCIFN2,10/05/2026 13:55:00,230.88,228.83,229.75,0.12,0.40,0.04,0.29,0.24,0.03,0.08,0.21,0.04,0.33,0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,27.46,91.63,9.67,66.63,55.00,6.05,18.39,49.14,8.41,75.53,2.54,11.36,38.44,-9.87,4.87,36.15,16.69,85.88,6.80,25.51,50.64,1.17,13.18,41.68
$PJCIFN2,10/05/2026 13:56:00,230.50,228.83,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,91.73,9.62,61.41,53.70,2.52,14.32,48.52,10.77,78.28,0.18,10.76,43.18,-2.20,3.11,34.32,14.78,84.30,5.15,22.72,48.94,-0.28,11.61,39.54
$PJCIFN2,10/05/2026 13:57:00,230.63,228.96,229.74,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,91.29,10.23,62.00,55.43,3.11,14.89,46.17,12.57,80.92,0.77,10.77,46.13,-2.79,9.58,37.33,15.31,84.77,5.26,23.20,49.55,-0.25,11.82,40.56
$PJCIFN2,10/05/2026 13:58:00,230.63,228.57,229.73,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.35,0.01,0.05,0.20,-0.03,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,93.50,10.20,65.01,54.41,3.69,16.66,49.70,10.16,81.06,3.13,11.97,45.12,-6.93,5.45,39.66,16.26,85.62,6.70,24.39,50.77,0.79,13.03,43.73
$PJCIFN2,10/05/2026 13:59:00,230.63,228.83,229.77,0.08,0.40,0.08,0.36,0.24,0.02,0.08,0.20,0.04,0.34,0.00,0.05,0.17,-0.03,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,92.27,17.29,82.75,55.68,4.29,18.46,45.58,9.60,79.38,0.18,10.77,39.62,-7.51,6.65,36.15,14.97,84.13,5.36,29.74,49.24,-0.80,11.91,40.92
$PJCIFN2,10/05/2026 14:00:00,230.24,228.83,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.04,10.79,63.14,54.94,4.28,15.52,47.88,9.00,79.97,3.13,5.48,46.18,-1.61,8.99,33.26,15.93,84.49,6.40,24.84,50.00,0.72,12.81,40.84
$PJCIFN2,10/05/2026 14:01:00,230.50,228.83,229.78,0.09,0.44,0.04,0.30,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.18,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,101.29,8.44,67.92,55.00,2.52,17.90,48.63,10.80,80.33,1.95,9.62,40.96,-3.39,9.01,38.53,15.71,85.68,5.81,24.15,49.69,0.19,12.26,42.37
$PJCIFN2,10/05/2026 14:02:00,231.65,228.96,229.84,0.12,0.41,0.05,0.35,0.26,0.02,0.10,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.55,94.09,12.60,79.66,59.09,4.29,22.53,47.83,13.13,76.88,1.95,8.41,46.13,-3.38,8.41,30.25,15.65,83.85,5.44,25.47,49.51,-0.19,11.81,40.20
$PJCIFN2,10/05/2026 14:03:00,230.63,228.31,229.75,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.20,0.03,0.34,-0.02,0.04,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.89,11.98,68.47,55.43,3.70,15.47,46.09,7.22,77.30,-5.15,9.59,44.26,-8.09,7.84,37.94,16.54,84.54,6.88,25.65,50.69,0.69,13.08,42.06
$PJCIFN2,10/05/2026 14:04:00,230.63,228.96,229.74,0.08,0.40,0.04,0.32,0.23,0.03,0.08,0.21,0.05,0.31,0.01,0.04,0.20,-0.01,0.03,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,92.91,10.24,72.68,53.70,7.21,17.29,47.35,10.80,71.02,1.94,9.62,44.87,-2.20,6.05,30.84,15.11,82.62,5.53,29.88,48.94,-0.32,11.96,38.76
$PJCIFN2,10/05/2026 14:05:00,230.37,228.70,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,89.81,9.63,64.90,53.17,3.11,16.05,48.66,8.99,76.46,-3.36,9.01,44.38,-6.91,3.11,35.60,15.63,83.04,5.85,24.71,49.71,0.00,12.15,41.01
$PJCIFN2,10/05/2026 14:06:00,230.75,228.83,229.83,0.10,0.40,0.06,0.35,0.23,0.03,0.07,0.20,0.04,0.35,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.70,91.09,13.74,80.25,53.70,6.65,16.69,46.91,10.20,80.65,-2.19,12.52,44.87,-5.73,4.28,36.13,16.56,83.75,7.00,26.94,50.67,1.19,13.18,41.58
$PJCIFN2,10/05/2026 14:07:00,230.63,228.70,229.84,0.09,0.38,0.03,0.27,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,88.14,7.27,62.65,55.68,7.22,16.13,45.01,13.16,78.15,0.18,10.79,45.54,-2.79,7.82,36.66,15.45,82.08,5.25,23.15,49.33,-0.51,11.83,40.69
$PJCIFN2,10/05/2026 14:08:00,231.14,228.83,229.81,0.12,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,88.68,14.89,65.49,55.46,3.70,16.05,46.91,13.15,77.65,-2.18,6.06,45.51,-1.61,6.65,36.11,16.52,82.83,6.65,24.13,50.34,0.77,13.18,40.89
$PJCIFN2,10/05/2026 14:09:00,230.75,228.96,229.81,0.08,0.39,0.04,0.34,0.27,0.02,0.08,0.24,0.05,0.32,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.86,89.67,8.45,78.44,62.49,4.29,19.04,54.30,11.37,73.26,-2.77,12.55,39.64,-2.78,7.22,31.45,15.12,81.99,5.36,30.41,49.48,-0.03,12.27,41.53
$PJCIFN2,10/05/2026 14:10:00,230.50,228.44,229.76,0.08,0.39,0.08,0.28,0.25,0.02,0.07,0.20,0.02,0.33,0.01,0.03,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,90.25,18.49,63.80,57.45,4.88,15.54,46.76,4.88,75.03,3.13,7.83,46.10,-9.86,9.01,36.13,15.36,82.21,6.12,23.97,50.17,-0.02,12.40,41.19
$PJCIFN2,10/05/2026 14:11:00,231.01,228.96,229.80,0.10,0.40,0.05,0.28,0.23,0.03,0.10,0.21,0.05,0.32,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.73,93.02,12.57,64.39,53.88,7.82,22.70,47.94,11.37,73.47,0.18,10.77,40.37,-3.37,8.99,37.33,16.40,83.24,6.37,23.74,50.38,0.79,13.12,41.96
$PJCIFN2,10/05/2026 14:12:00,230.50,228.31,229.77,0.07,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,88.09,7.27,62.62,53.82,1.93,16.09,46.70,4.87,76.41,1.95,10.20,45.05,-4.57,6.06,35.03,14.65,81.40,5.14,22.92,49.18,-0.71,12.07,39.17
$PJCIFN2,10/05/2026 14:13:00,230.37,228.96,229.82,0.09,0.46,0.04,0.30,0.24,0.02,0.09,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,104.61,8.44,69.69,55.37,3.70,20.79,51.50,11.36,77.30,0.18,10.18,40.85,-4.56,7.24,36.80,15.51,83.80,5.70,24.61,49.70,-0.19,12.17,41.40
$PJCIFN2,10/05/2026 14:14:00,230.50,229.08,229.84,0.10,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.01,89.37,9.62,84.42,56.70,2.52,15.45,46.81,13.75,79.88,1.95,14.89,46.23,-1.61,10.18,36.82,16.53,82.95,6.44,31.66,50.77,0.86,13.02,41.29
$PJCIFN2,10/05/2026 14:15:00,230.50,229.08,229.80,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.22,13.17,63.80,52.61,1.93,13.14,44.94,13.17,77.47,3.13,10.79,45.54,-2.20,6.07,34.38,15.02,81.41,5.10,22.90,48.95,-0.74,11.40,40.00
$PJCIFN2,10/05/2026 14:16:00,230.75,228.70,229.79,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.22,0.06,0.30,0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.72,89.86,11.99,64.39,53.82,3.11,19.03,51.36,13.14,70.00,3.71,9.01,42.66,-1.61,6.06,37.33,16.51,82.68,6.72,23.93,50.42,1.08,13.38,42.76
$PJCIFN2,10/05/2026 14:17:00,230.63,228.70,229.77,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,91.04,8.44,63.17,56.74,3.11,15.44,53.27,10.75,77.71,3.13,10.77,45.56,-2.78,3.11,35.56,15.32,81.83,5.54,23.38,49.30,-0.11,12.03,42.18
$PJCIFN2,10/05/2026 14:18:00,230.50,229.08,229.80,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.01,10.79,63.73,52.61,4.29,16.71,46.78,12.54,75.62,1.94,8.42,46.26,-8.68,9.58,34.44,15.25,81.90,5.35,23.12,49.37,-0.32,11.87,40.65
$PJCIFN2,10/05/2026 14:19:00,230.75,228.83,229.77,0.12,0.39,0.07,0.37,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,27.44,90.25,16.10,85.36,53.73,3.11,17.29,46.09,10.80,78.61,2.53,12.56,45.54,-1.61,10.74,36.70,16.63,82.94,6.60,31.61,50.71,1.12,13.33,41.84
$PJCIFN2,10/05/2026 14:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,90.45,9.04,65.64,53.79,3.11,21.44,46.12,13.16,76.38,1.94,10.77,46.72,-3.38,8.42,33.79,15.64,81.94,5.80,24.22,49.68,0.00,12.55,40.50
$PJCIFN2,10/05/2026 14:21:00,230.50,228.96,229.78,0.08,0.39,0.03,0.27,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.73,7.27,62.69,57.98,1.93,17.87,46.17,12.57,74.06,-1.00,10.19,43.18,-3.96,9.57,33.83,15.29,81.12,5.14,23.58,49.10,-0.76,11.98,39.24
$PJCIFN2,10/05/2026 14:22:00,230.50,228.96,229.79,0.12,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,26.79,89.32,11.43,63.66,53.08,2.52,14.91,47.43,11.98,74.10,2.54,10.18,43.72,-2.20,4.29,36.13,15.66,81.65,5.66,23.22,49.60,-0.05,11.85,42.45
$PJCIFN2,10/05/2026 14:23:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.16,9.03,64.42,53.67,3.11,14.92,49.17,14.34,79.24,3.13,12.54,46.74,-1.02,11.35,37.92,16.36,83.11,6.75,24.56,50.60,1.04,13.07,43.53
$PJCIFN2,10/05/2026 14:24:00,230.37,228.44,229.79,0.08,0.40,0.04,0.36,0.23,0.01,0.08,0.20,0.02,0.33,0.01,0.03,0.20,-0.05,0.03,0.14,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.92,91.68,9.61,82.70,51.88,3.11,18.43,46.86,4.29,76.93,1.94,7.24,45.87,-11.63,6.06,32.08,14.73,81.06,5.22,30.12,48.63,-0.85,11.59,39.96
$PJCIFN2,10/05/2026 14:25:00,230.75,228.31,229.78,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,102.48,9.03,65.53,54.88,1.93,14.34,49.70,8.98,77.89,3.13,6.65,45.54,-2.79,9.02,38.61,15.31,83.42,5.82,24.10,49.64,0.11,12.15,41.95
$PJCIFN2,10/05/2026 14:26:00,231.14,228.96,229.83,0.12,0.39,0.05,0.36,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.49,89.86,10.83,82.56,54.91,2.52,17.96,46.70,11.39,75.62,1.95,12.54,43.82,-9.26,10.18,36.15,16.61,82.88,6.44,26.18,50.62,0.45,12.97,42.61
$PJCIFN2,10/05/2026 14:27:00,231.53,228.70,229.83,0.12,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.05,0.31,-0.01,0.02,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.94,89.27,8.43,62.65,52.49,3.70,16.14,47.83,11.98,72.04,-3.36,3.70,43.82,-3.38,7.80,35.56,15.23,81.30,4.86,22.68,49.03,-0.63,11.57,40.89
$PJCIFN2,10/05/2026 14:28:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.25,0.01,0.10,0.22,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,20.89,90.06,8.46,64.35,58.64,1.94,23.22,49.70,11.97,72.79,-0.41,10.77,45.54,-5.14,9.00,34.91,16.06,82.29,5.59,23.75,49.88,-0.26,12.54,42.77
$PJCIFN2,10/05/2026 14:29:00,230.75,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.53,90.70,9.01,84.92,53.73,2.53,14.94,46.32,12.59,78.06,3.73,13.13,46.13,-1.62,10.76,34.53,16.14,82.87,6.32,30.14,50.08,0.66,12.92,40.88
$PJCIFN2,10/05/2026 14:30:00,230.37,228.96,229.77,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.27,11.42,65.01,53.79,4.88,14.33,51.47,12.55,78.15,1.95,11.36,45.46,-2.20,5.47,37.20,15.13,81.95,5.47,24.78,49.33,-0.24,11.62,41.98
$PJCIFN2,10/05/2026 14:31:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,89.91,10.21,63.76,53.17,2.52,14.93,47.94,13.17,77.56,3.72,10.79,46.20,-3.38,9.60,37.35,16.66,83.23,6.73,23.79,50.42,0.66,12.88,41.79
$PJCIFN2,10/05/2026 14:32:00,230.63,228.70,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,89.86,7.86,63.10,54.29,1.34,14.90,46.17,13.13,78.06,2.54,10.77,46.05,-2.20,9.61,36.78,15.28,82.32,5.40,22.86,49.24,-0.43,11.91,40.34
$PJCIFN2,10/05/2026 14:33:00,230.50,228.83,229.77,0.08,0.40,0.06,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.18,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,91.78,13.17,64.39,54.32,3.71,14.93,47.94,11.39,78.65,1.94,11.36,40.82,-6.93,8.43,36.80,15.65,83.32,6.41,23.79,49.77,0.15,12.53,40.90
$PJCIFN2,10/05/2026 14:34:00,230.37,228.96,229.81,0.08,0.40,0.05,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.52,91.63,12.00,87.32,53.67,2.52,14.94,48.66,13.16,79.24,3.71,12.54,45.59,-4.56,7.83,37.92,15.78,83.50,6.32,30.69,49.98,0.36,12.49,42.47
$PJCIFN2,10/05/2026 14:35:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.00,0.05,0.17,-0.01,0.03,0.16,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.92,90.45,7.86,64.35,53.79,6.06,13.75,49.11,9.01,78.56,0.18,11.35,39.60,-2.78,7.80,36.74,14.91,83.04,5.16,24.93,48.79,-0.43,11.45,43.45
$PJCIFN2,10/05/2026 14:36:00,230.24,229.21,229.73,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,90.94,9.02,65.49,53.67,2.52,15.49,46.84,13.76,82.10,3.71,13.11,45.59,-1.02,10.76,35.60,16.54,85.04,6.65,24.07,50.82,1.09,13.08,41.29
$PJCIFN2,10/05/2026 14:37:00,230.50,228.57,229.72,0.08,0.45,0.05,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,102.55,11.40,68.83,53.29,3.10,14.36,45.68,13.74,78.19,1.94,10.17,45.56,-2.79,7.84,33.83,15.09,85.25,5.38,23.54,49.07,-0.33,11.86,40.14
$PJCIFN2,10/05/2026 14:38:00,230.37,229.08,229.74,0.08,0.40,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.05,0.02,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,91.73,11.98,63.21,56.80,3.70,18.41,46.76,13.15,80.42,2.54,9.01,45.46,-11.05,3.70,36.17,15.15,84.00,5.49,22.89,49.62,-0.29,11.77,40.87
$PJCIFN2,10/05/2026 14:39:00,230.37,229.08,229.75,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,20.30,91.63,10.19,88.40,54.97,2.52,16.65,53.33,11.97,76.08,-1.00,11.36,44.82,-5.73,1.92,39.07,16.10,84.89,6.30,30.49,50.28,0.61,12.56,42.54
$PJCIFN2,10/05/2026 14:40:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.09,7.85,64.83,53.20,1.93,15.53,47.99,13.17,79.38,1.95,10.18,46.18,-3.97,10.16,37.77,15.43,84.24,5.49,24.50,49.24,-0.45,11.88,41.98
$PJCIFN2,10/05/2026 14:41:00,230.63,228.96,229.75,0.08,0.43,0.06,0.29,0.24,0.01,0.07,0.23,0.04,0.32,0.01,0.04,0.18,-0.04,0.04,0.15,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.18,18.48,98.87,14.32,66.71,55.59,3.12,16.13,52.06,10.21,74.48,3.13,10.20,41.37,-9.87,9.00,34.97,15.84,84.47,5.94,23.21,49.28,-0.25,12.21,40.97
$PJCIFN2,10/05/2026 14:42:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,92.17,9.01,65.60,54.35,2.52,15.49,50.41,13.16,81.60,1.95,11.96,47.31,-3.38,9.60,39.09,16.32,85.45,6.15,24.68,50.45,0.66,12.74,43.35
$PJCIFN2,10/05/2026 14:43:00,230.50,228.96,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.36,-0.01,0.06,0.19,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.66,91.83,11.38,64.83,54.81,4.87,16.10,46.81,11.38,81.65,-2.78,13.14,44.36,-3.38,10.77,38.48,16.79,85.90,6.60,25.42,50.92,0.79,13.18,43.19
$PJCIFN2,10/05/2026 14:44:00,230.37,228.83,229.75,0.08,0.40,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,91.04,7.83,84.19,53.23,0.75,13.14,46.06,13.11,79.65,3.72,10.18,46.18,-2.20,10.17,36.70,14.91,84.18,5.07,28.84,49.07,-0.75,11.54,40.82
$PJCIFN2,10/05/2026 14:45:00,230.63,228.83,229.72,0.10,0.42,0.08,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,96.83,17.26,64.42,54.97,3.11,18.46,46.89,13.18,81.01,3.13,9.61,44.95,-1.61,9.60,33.07,16.25,86.04,6.77,26.04,50.52,0.98,13.15,41.15
$PJCIFN2,10/05/2026 14:46:00,230.75,228.70,229.71,0.08,0.40,0.04,0.28,0.25,0.01,0.06,0.22,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,19.04,91.83,10.21,64.39,56.80,2.52,14.87,49.79,4.29,76.75,3.12,10.77,43.18,-2.78,10.17,36.74,15.39,85.18,5.92,23.54,49.48,-0.14,12.36,42.59
$PJCIFN2,10/05/2026 14:47:00,230.50,228.96,229.73,0.08,0.40,0.06,0.27,0.24,0.01,0.09,0.22,0.05,0.32,0.01,0.04,0.21,-0.03,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,91.68,14.94,62.55,55.62,3.10,20.24,49.59,10.80,74.61,2.54,8.99,47.23,-6.33,9.60,37.96,15.52,84.83,5.99,23.27,49.61,-0.31,12.30,42.20
$PJCIFN2,10/05/2026 14:48:00,230.50,228.83,229.70,0.09,0.40,0.05,0.29,0.23,0.03,0.09,0.22,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.73,11.96,65.64,53.79,7.23,19.69,51.47,10.17,79.74,2.54,10.79,44.97,-2.20,10.15,30.93,16.39,85.79,6.56,24.17,50.34,1.00,13.32,40.63
$PJCIFN2,10/05/2026 14:49:00,230.75,228.57,229.77,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.23,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,101.66,10.20,84.96,52.52,1.34,13.76,53.18,11.92,79.24,-2.18,10.18,46.08,-6.33,6.64,32.00,14.96,85.57,4.90,28.74,49.08,-0.72,11.34,40.01
$PJCIFN2,10/05/2026 14:50:00,230.88,229.08,229.76,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,23.90,90.65,10.82,63.73,53.88,3.70,17.28,45.55,12.58,80.33,3.13,10.77,42.78,-3.38,7.22,36.19,15.43,84.48,5.76,24.85,49.44,-0.13,12.46,40.34
$PJCIFN2,10/05/2026 14:51:00,230.50,228.83,229.73,0.10,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.02,91.83,12.57,63.76,56.05,2.52,14.94,46.19,11.35,81.65,3.13,11.96,46.66,-1.61,10.19,36.86,16.34,85.60,6.60,23.95,50.99,0.84,12.84,41.30
$PJCIFN2,10/05/2026 14:52:00,230.63,228.70,229.73,0.12,0.41,0.07,0.28,0.24,0.05,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,28.02,93.61,15.56,63.80,54.38,11.36,17.24,47.35,12.57,78.98,3.12,9.61,46.72,-2.78,6.07,36.19,15.82,84.47,6.36,23.61,49.80,0.55,12.33,40.77
$PJCIFN2,10/05/2026 14:53:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.45,7.85,62.55,52.67,2.52,15.48,46.19,9.00,77.26,3.13,10.75,46.08,-2.20,10.15,32.52,15.01,83.37,5.27,22.27,49.04,-0.47,11.92,39.83
$PJCIFN2,10/05/2026 14:54:00,230.50,228.83,229.78,0.08,0.40,0.04,0.39,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.94,91.48,9.01,89.68,54.38,3.11,15.48,48.47,13.15,80.51,3.71,12.56,45.61,-2.20,9.00,39.09,16.15,84.61,6.36,30.18,50.34,0.66,12.57,42.64
$PJCIFN2,10/05/2026 14:55:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.96,8.45,66.78,54.32,2.52,14.94,48.04,13.18,79.74,3.13,11.97,46.64,-1.61,10.78,34.36,16.44,84.06,6.42,26.35,50.50,0.57,12.85,41.23
$PJCIFN2,10/05/2026 14:56:00,230.88,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.06,7.86,63.80,52.02,1.94,14.34,48.42,12.54,78.06,2.54,10.18,44.41,-2.79,9.00,35.60,15.01,82.74,5.17,23.09,49.06,-0.72,11.59,40.31
$PJCIFN2,10/05/2026 14:57:00,230.75,228.96,229.77,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,91.04,9.04,65.01,54.59,4.86,20.88,52.09,10.20,79.24,0.77,9.59,43.13,-9.87,7.82,33.83,16.41,83.65,6.24,23.81,50.38,0.44,13.32,41.46
$PJCIFN2,10/05/2026 14:58:00,230.50,228.44,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.70,8.47,62.65,53.82,2.52,14.91,48.52,5.46,78.06,3.13,10.18,43.77,-4.55,3.11,34.97,15.19,82.74,5.80,23.10,49.47,0.03,12.10,40.70
$PJCIFN2,10/05/2026 14:59:00,230.50,227.16,229.78,0.08,0.38,0.06,0.37,0.24,0.01,0.06,0.23,-0.02,0.34,-0.01,0.05,0.20,-0.02,-0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,87.26,13.17,85.60,55.56,1.34,14.89,53.36,-4.49,78.32,-2.78,11.36,44.80,-4.56,-1.60,33.87,14.68,82.23,5.32,28.74,49.38,-0.42,11.26,40.95
$PJCIFN2,10/05/2026 15:00:00,230.75,228.83,229.75,0.09,0.41,0.04,0.30,0.24,0.03,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,95.17,8.45,69.14,55.50,6.67,16.14,48.55,7.83,78.74,2.54,11.33,44.43,-1.61,10.16,37.94,16.17,83.03,6.39,25.53,50.52,0.75,13.09,42.42
$PJCIFN2,10/05/2026 15:01:00,230.50,229.08,229.81,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,102.30,8.45,63.80,55.03,2.52,14.94,47.37,12.59,77.43,3.13,10.77,45.44,-2.79,10.18,36.66,15.64,83.53,5.83,22.73,49.61,-0.08,12.28,40.23
$PJCIFN2,10/05/2026 15:02:00,230.50,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.90,88.78,8.46,85.95,53.08,1.34,14.92,46.22,13.15,78.92,3.71,10.77,46.13,-2.20,10.17,35.56,15.49,82.04,5.81,26.27,49.44,-0.09,12.22,40.71
$PJCIFN2,10/05/2026 15:03:00,230.50,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.81,8.47,64.35,54.35,3.70,17.91,47.91,14.32,79.24,3.72,12.54,44.36,-2.20,10.76,34.99,16.16,82.89,6.33,25.19,50.49,0.63,12.86,41.57
$PJCIFN2,10/05/2026 15:04:00,230.50,228.83,229.80,0.08,0.38,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.17,0.06,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,18.46,88.29,7.84,77.31,54.35,1.93,14.30,47.94,13.16,77.97,3.12,10.18,47.23,-2.21,9.60,37.87,14.87,81.57,5.27,28.32,49.49,-0.63,11.51,41.49
$PJCIFN2,10/05/2026 15:05:00,230.50,228.83,229.89,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,19.04,88.97,8.46,64.24,54.81,3.11,15.51,52.83,13.78,79.88,4.31,13.72,46.13,-1.61,11.35,40.86,16.61,83.26,6.69,25.83,50.81,1.06,13.32,45.56
$PJCIFN2,10/05/2026 15:06:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.70,8.42,63.73,52.49,1.93,14.37,43.86,13.74,77.84,3.72,10.17,45.49,-2.79,9.00,35.52,15.33,81.79,5.57,23.04,49.27,-0.32,12.12,40.68
$PJCIFN2,10/05/2026 15:07:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.50,88.58,9.03,63.10,53.64,3.11,15.51,47.40,13.71,76.97,3.72,11.36,46.28,-3.98,9.04,36.78,15.91,82.36,6.01,23.31,50.13,0.30,12.22,42.56
$PJCIFN2,10/05/2026 15:08:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.25,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,20.22,88.73,9.02,63.17,56.67,3.11,14.94,44.47,14.34,79.83,3.12,12.54,46.74,-1.02,10.77,35.48,16.75,83.01,6.74,24.05,50.89,1.17,13.05,41.21
$PJCIFN2,10/05/2026 15:09:00,230.63,228.96,229.77,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.02,89.52,7.83,85.55,54.85,1.34,14.28,45.58,13.15,77.43,3.14,11.36,43.77,-2.79,9.60,37.33,14.94,81.10,5.15,28.99,48.93,-0.84,11.68,40.23
$PJCIFN2,10/05/2026 15:10:00,230.63,228.96,229.83,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.37,7.87,64.83,54.26,3.11,15.49,45.58,14.34,78.78,3.72,13.12,45.54,-1.02,10.20,37.92,16.47,82.58,6.28,26.07,50.21,0.84,13.14,41.11
$PJCIFN2,10/05/2026 15:11:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,89.56,9.02,64.32,54.94,2.52,14.90,47.94,13.75,79.33,4.31,12.54,47.36,-1.02,10.75,36.82,16.40,82.86,6.50,23.97,50.31,0.75,12.93,41.56
$PJCIFN2,10/05/2026 15:12:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,88.78,7.86,63.76,54.88,3.11,14.91,50.32,13.14,78.24,3.12,10.78,45.49,-2.20,9.59,37.33,15.76,82.35,6.04,23.71,50.04,0.31,12.33,42.09
$PJCIFN2,10/05/2026 15:13:00,230.50,228.96,229.83,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,101.01,8.45,64.90,53.08,1.93,13.75,49.70,13.16,77.21,3.72,10.21,46.61,-2.78,9.62,36.78,15.16,82.96,5.38,24.16,49.26,-0.54,11.70,41.73
$PJCIFN2,10/05/2026 15:14:00,230.75,229.08,229.83,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.05,89.22,8.45,70.36,53.76,1.93,14.93,49.03,12.57,78.65,4.30,13.13,45.54,-2.20,9.60,38.51,15.78,82.02,6.19,29.78,49.63,0.19,12.57,42.26
$PJCIFN2,10/05/2026 15:15:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,90.70,8.44,64.35,53.14,3.11,14.90,47.45,13.15,78.15,3.71,11.94,46.15,-2.20,10.17,35.60,15.63,82.48,6.03,24.95,50.00,0.12,12.48,41.38
$PJCIFN2,10/05/2026 15:16:00,230.63,229.08,229.80,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.24,7.27,63.17,51.96,1.34,13.73,48.47,13.16,77.43,1.94,10.78,46.15,-2.20,9.04,35.01,14.91,81.48,5.06,23.05,49.02,-0.64,11.49,40.69
$PJCIFN2,10/05/2026 15:17:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.03,90.01,9.01,63.83,54.41,2.52,15.54,49.22,12.56,78.56,3.71,11.36,47.31,-1.02,10.17,38.46,16.37,83.33,6.90,24.92,50.74,1.04,13.23,42.53
$PJCIFN2,10/05/2026 15:18:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.92,90.55,9.59,63.07,54.20,1.93,13.75,53.80,13.18,77.52,3.14,10.18,46.10,-1.61,10.20,37.39,15.36,82.24,5.73,23.40,49.42,0.03,12.19,42.10
$PJCIFN2,10/05/2026 15:19:00,230.50,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,18.53,89.81,7.87,70.75,53.23,2.52,15.47,46.84,12.52,78.34,3.12,12.54,46.02,-2.20,8.99,37.41,15.57,82.42,5.65,29.77,49.87,0.11,12.14,41.03
$PJCIFN2,10/05/2026 15:20:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.01,90.60,9.03,64.42,55.43,3.11,14.91,47.29,13.77,79.46,3.13,13.13,45.59,-1.02,10.21,38.55,16.72,83.27,6.70,25.26,50.84,1.03,12.96,42.51
$PJCIFN2,10/05/2026 15:21:00,230.37,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.17,8.46,63.21,52.58,1.93,14.91,43.34,11.96,77.93,3.13,10.17,45.54,-2.78,8.99,34.44,15.52,81.74,5.25,23.41,49.10,-0.75,11.73,38.85
$PJCIFN2,10/05/2026 15:22:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,88.93,7.86,63.10,53.64,2.53,14.94,49.03,13.78,79.24,3.13,11.38,44.87,-2.20,9.60,35.50,16.25,82.79,6.09,23.65,49.88,0.37,12.53,41.41
$PJCIFN2,10/05/2026 15:23:00,230.37,228.83,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,91.83,9.01,65.49,53.58,2.51,14.34,48.52,13.15,79.15,3.13,10.76,44.92,-1.61,10.21,37.31,15.47,82.96,5.76,23.62,49.46,0.11,12.35,40.57
$PJCIFN2,10/05/2026 15:24:00,230.63,228.83,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.32,88.29,7.27,72.52,52.02,1.93,13.75,47.88,11.98,78.06,2.53,2.52,46.20,-2.79,7.22,34.30,14.91,82.26,4.92,29.23,49.09,-0.47,11.54,39.96
$PJCIFN2,10/05/2026 15:25:00,231.14,228.83,229.76,0.10,0.45,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.93,102.84,13.75,64.87,56.86,4.87,17.85,48.55,12.56,80.29,1.95,10.20,43.77,-1.61,7.81,36.17,16.62,85.29,6.77,24.96,50.62,1.18,13.37,42.38
$PJCIFN2,10/05/2026 15:26:00,230.50,228.96,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.50,7.85,66.16,52.76,2.52,17.89,46.81,13.13,73.77,2.54,10.76,46.13,-2.79,6.06,34.40,15.38,82.68,5.52,23.60,49.29,-0.19,12.13,40.78
$PJCIFN2,10/05/2026 15:27:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,88.78,7.86,62.00,52.49,1.34,13.74,49.06,13.16,79.33,2.54,10.79,45.56,-2.79,8.41,35.60,14.90,82.81,5.25,22.79,48.91,-0.49,11.71,39.96
$PJCIFN2,10/05/2026 15:28:00,230.63,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,17.92,91.14,8.44,63.17,54.38,2.52,14.92,47.27,10.78,73.81,3.12,10.77,46.72,-2.79,9.59,39.64,15.59,83.92,6.06,23.73,50.06,0.49,12.36,42.73
$PJCIFN2,10/05/2026 15:29:00,230.63,228.83,229.80,0.09,0.40,0.05,0.33,0.23,0.02,0.06,0.19,0.05,0.33,0.02,0.05,0.17,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.68,91.73,11.39,75.08,53.70,3.70,14.87,44.35,12.57,76.75,4.30,11.97,39.05,-3.38,10.17,36.23,15.97,84.21,6.39,30.29,49.94,0.52,12.48,40.12
$PJCIFN2,10/05/2026 15:30:00,230.50,228.83,229.76,0.07,0.39,0.03,0.27,0.25,0.02,0.06,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.17,89.76,6.69,62.58,58.01,5.47,14.84,46.32,10.21,79.11,-0.41,9.60,45.61,-5.14,7.82,37.26,14.48,83.27,4.91,23.50,49.30,-0.80,11.34,39.95
$PJCIFN2,10/05/2026 15:31:00,230.75,228.70,229.76,0.09,0.40,0.04,0.28,0.26,0.01,0.06,0.22,0.03,0.34,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,21.52,91.78,9.00,64.28,59.00,2.52,14.93,51.56,6.06,77.47,-1.00,11.31,45.54,-6.91,10.18,37.16,15.82,84.39,5.70,23.58,49.89,0.23,12.51,41.44
$PJCIFN2,10/05/2026 15:32:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.04,0.07,0.25,0.06,0.35,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,92.22,9.62,63.73,54.38,8.41,15.49,57.40,13.15,79.70,-3.95,10.78,43.16,-1.61,10.19,35.48,16.51,85.16,6.44,24.19,50.68,0.86,12.95,42.13
$PJCIFN2,10/05/2026 15:33:00,230.37,228.96,229.78,0.08,0.40,0.03,0.27,0.25,0.03,0.06,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,91.14,7.86,62.03,56.58,6.07,13.74,48.58,10.79,76.80,-2.18,10.20,45.49,-2.79,9.60,32.02,14.97,83.65,5.13,22.43,49.39,-0.60,11.64,40.46
$PJCIFN2,10/05/2026 15:34:00,230.50,229.08,229.73,0.08,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,92.32,9.04,83.74,54.32,3.70,16.06,49.17,11.96,77.89,3.71,10.77,44.90,-2.20,9.00,34.42,15.72,84.69,6.13,30.92,49.94,0.36,12.56,40.85
$PJCIFN2,10/05/2026 15:35:00,230.75,228.70,229.76,0.10,0.41,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.89,94.09,10.16,64.94,54.35,3.11,16.08,48.04,9.59,78.89,-0.41,7.82,40.78,-3.38,4.28,35.58,16.06,84.98,5.95,25.13,49.95,0.44,12.42,40.54
$PJCIFN2,10/05/2026 15:36:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.26,0.03,0.06,0.22,0.05,0.36,-0.03,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.83,93.12,10.21,63.28,59.75,6.06,14.34,51.05,11.39,81.46,-7.50,9.00,44.36,-3.38,3.69,35.07,15.46,84.82,5.10,23.04,49.74,-0.20,11.50,40.53
$PJCIFN2,10/05/2026 15:37:00,230.37,228.96,229.73,0.09,0.46,0.05,0.28,0.27,0.03,0.09,0.22,0.03,0.34,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.71,105.79,10.82,64.90,61.49,6.06,19.62,49.70,7.24,78.56,-0.41,9.01,46.66,-3.38,7.83,34.97,16.48,87.81,6.65,24.47,50.77,0.98,13.43,43.62
$PJCIFN2,10/05/2026 15:38:00,230.37,229.08,229.73,0.07,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,91.04,6.67,63.17,54.81,1.34,13.13,48.42,13.17,79.83,3.13,9.60,46.05,-3.37,9.60,37.35,14.83,84.11,5.06,22.42,48.82,-0.87,11.55,41.58
$PJCIFN2,10/05/2026 15:39:00,230.50,228.70,229.73,0.08,0.42,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,18.45,96.40,7.87,82.02,53.17,3.11,14.89,45.09,13.14,80.97,3.13,11.95,46.18,-2.20,9.58,35.40,15.51,85.25,6.06,30.24,49.71,0.27,12.47,39.48
$PJCIFN2,10/05/2026 15:40:00,230.63,228.96,229.74,0.11,0.41,0.04,0.29,0.23,0.02,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.44,93.66,9.01,65.49,53.70,4.29,14.91,51.94,13.16,72.92,3.12,10.77,45.05,-4.55,7.21,36.17,16.01,85.24,6.29,25.13,49.91,0.41,12.53,42.17
$PJCIFN2,10/05/2026 15:41:00,230.63,228.96,229.72,0.08,0.40,0.04,0.27,0.23,0.04,0.06,0.23,0.05,0.33,-0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,90.73,8.44,62.51,52.14,8.43,13.16,52.00,11.98,75.58,-1.59,9.01,45.49,-3.37,8.99,35.60,14.90,84.31,4.89,22.17,49.08,-0.64,11.35,40.48
$PJCIFN2,10/05/2026 15:42:00,230.63,228.96,229.74,0.09,0.41,0.06,0.28,0.24,0.02,0.08,0.23,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,93.99,13.79,64.39,54.97,4.88,17.89,52.65,12.57,81.60,1.36,8.43,45.54,-2.20,8.42,38.51,16.12,85.62,6.38,23.90,50.46,0.56,12.76,43.09
$PJCIFN2,10/05/2026 15:43:00,230.88,229.08,229.75,0.10,0.40,0.04,0.28,0.24,0.03,0.06,0.19,0.06,0.35,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.10,92.37,9.63,64.87,54.35,6.64,14.33,43.98,13.18,80.47,-1.59,7.24,44.85,-3.97,9.62,34.32,16.03,84.73,5.84,24.13,49.61,0.09,12.26,39.18
$PJCIFN2,10/05/2026 15:44:00,230.50,228.96,229.81,0.08,0.40,0.04,0.36,0.24,0.03,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,18.53,91.04,9.02,83.15,54.94,7.84,14.34,51.44,11.96,78.39,3.71,12.55,46.10,-2.20,10.18,37.26,15.65,84.47,5.71,30.35,49.66,0.05,12.04,42.33
$PJCIFN2,10/05/2026 15:45:00,230.50,228.96,229.74,0.10,0.40,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.00,91.58,12.56,64.35,53.17,1.93,14.93,46.12,13.71,79.02,2.54,11.36,46.72,-2.20,9.01,36.15,16.18,84.32,5.68,25.24,49.84,-0.20,11.97,40.01
$PJCIFN2,10/05/2026 15:46:00,230.50,229.21,229.74,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,9.02,64.32,55.62,4.28,14.95,48.52,14.90,81.51,2.53,11.36,46.02,-2.20,10.76,36.11,17.32,85.16,6.67,24.44,50.93,0.98,13.19,42.15
$PJCIFN2,10/05/2026 15:47:00,230.63,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.66,7.86,62.69,53.08,1.93,13.75,46.04,13.78,79.61,3.13,10.77,46.31,-2.78,9.60,37.92,15.40,83.48,5.22,22.64,48.89,-0.62,11.49,40.86
$PJCIFN2,10/05/2026 15:48:00,230.37,228.96,229.77,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,22.01,91.14,9.63,63.17,53.79,1.93,14.92,48.02,10.77,78.65,-0.41,10.77,46.66,-3.38,9.58,39.09,15.65,83.76,5.73,23.22,49.69,-0.20,12.22,43.08
$PJCIFN2,10/05/2026 15:49:00,230.63,228.83,229.83,0.09,0.45,0.06,0.36,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.63,102.61,13.14,81.97,55.46,4.29,18.44,48.52,11.98,78.02,3.14,13.19,45.07,-5.72,8.99,37.96,16.16,85.67,6.61,30.10,50.39,0.48,12.78,42.73
$PJCIFN2,10/05/2026 15:50:00,230.75,228.96,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.55,91.29,9.00,63.80,53.17,1.34,16.12,46.73,11.38,77.56,0.77,7.83,46.72,-2.79,8.41,38.38,14.86,82.47,5.09,24.37,48.98,-0.71,11.57,41.42
$PJCIFN2,10/05/2026 15:51:00,231.40,228.96,229.84,0.13,0.41,0.06,0.29,0.23,0.03,0.09,0.20,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,30.49,93.40,13.17,66.19,53.35,7.83,20.81,46.94,12.57,72.71,-1.00,11.95,46.69,-2.20,7.22,33.16,17.09,83.45,6.69,25.04,50.52,1.25,13.40,40.98
$PJCIFN2,10/05/2026 15:52:00,231.14,228.96,229.84,0.10,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.74,90.78,10.20,66.67,53.82,4.29,19.11,47.24,10.19,79.83,-1.59,10.82,44.97,-3.39,9.60,36.19,15.64,83.11,5.76,23.57,49.50,0.17,12.25,41.58
$PJCIFN2,10/05/2026 15:53:00,230.50,228.96,229.76,0.08,0.39,0.04,0.27,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.06,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,90.25,9.01,61.96,57.26,3.69,16.67,49.11,11.39,75.28,1.95,8.42,45.00,-14.00,9.58,30.25,14.77,81.89,5.23,22.55,49.25,-0.90,11.54,41.05
$PJCIFN2,10/05/2026 15:54:00,230.50,228.83,229.78,0.09,0.42,0.07,0.38,0.25,0.02,0.10,0.21,0.05,0.33,0.02,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.43,95.49,16.72,87.96,57.36,3.70,23.17,47.50,10.76,75.37,3.73,11.37,41.41,-2.79,10.22,32.02,16.63,83.63,7.10,29.89,50.86,1.15,13.46,41.84
$PJCIFN2,10/05/2026 15:55:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,88.78,8.43,63.17,53.14,1.93,13.74,44.89,12.56,76.29,3.13,11.36,45.49,-2.79,10.17,36.23,14.94,81.34,5.27,24.95,48.87,-0.65,11.78,40.43
$PJCIFN2,10/05/2026 15:56:00,230.37,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,89.96,9.03,62.65,52.73,5.48,15.49,49.11,13.13,77.52,-5.12,11.38,46.05,-2.20,9.61,36.82,15.85,82.26,5.87,23.49,49.96,0.52,12.69,41.32
$PJCIFN2,10/05/2026 15:57:00,230.63,229.21,229.75,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.02,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.08,89.22,13.14,64.46,54.97,3.11,15.52,49.11,13.16,76.71,3.12,10.75,45.46,-1.02,5.47,37.94,16.55,82.95,6.91,24.00,50.79,1.01,13.18,42.73
$PJCIFN2,10/05/2026 15:58:00,230.63,228.96,229.78,0.09,0.39,0.05,0.28,0.25,0.03,0.06,0.22,0.04,0.33,-0.00,0.01,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.18,19.71,89.81,11.41,63.17,57.23,6.66,14.96,49.68,9.02,76.29,-0.41,1.33,39.75,-3.38,5.47,36.76,14.96,81.38,5.27,21.79,48.95,-0.55,11.64,41.63
$PJCIFN2,10/05/2026 15:59:00,230.50,229.08,229.81,0.08,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.04,87.60,9.05,86.19,52.55,2.53,16.69,47.32,11.98,78.24,3.13,10.77,46.13,-3.38,9.00,37.87,16.03,82.26,5.95,28.91,49.85,0.12,12.30,41.29
$PJCIFN2,10/05/2026 16:00:00,230.50,228.83,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.27,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.14,9.02,63.83,54.44,2.52,14.93,61.66,13.77,78.61,4.31,12.55,47.28,-1.02,10.80,36.72,16.73,82.85,6.55,25.72,50.57,0.88,12.88,41.69
$PJCIFN2,10/05/2026 16:01:00,230.50,228.96,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,101.60,9.62,64.94,54.29,2.52,14.92,50.91,13.76,79.24,4.31,11.95,46.74,-1.02,10.76,38.46,16.84,84.32,6.78,24.22,50.71,1.02,13.03,42.71
$PJCIFN2,10/05/2026 16:02:00,230.50,229.08,229.77,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.72,87.99,7.85,63.10,52.02,1.34,13.16,48.52,13.15,77.56,3.13,10.18,45.51,-2.79,10.16,37.87,14.98,81.30,5.09,25.42,48.94,-0.70,11.49,40.67
$PJCIFN2,10/05/2026 16:03:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.68,7.87,64.39,53.91,3.11,15.50,46.06,12.58,78.74,1.95,12.56,46.77,-3.38,3.69,36.74,16.23,82.70,6.22,25.27,49.95,0.48,12.68,40.54
$PJCIFN2,10/05/2026 16:04:00,230.50,228.70,229.80,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.90,89.37,9.60,87.32,53.26,3.11,14.31,49.84,13.71,77.30,3.72,13.13,45.44,-2.20,10.77,36.15,15.86,82.09,6.27,29.09,49.80,0.36,12.68,40.43
$PJCIFN2,10/05/2026 16:05:00,230.50,228.83,229.76,0.08,0.39,0.05,0.29,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.29,90.55,11.39,67.30,51.96,3.11,14.31,48.63,13.74,73.30,3.13,11.95,46.10,-2.20,7.83,35.56,15.26,81.43,5.41,24.91,49.22,-0.31,11.65,41.70
$PJCIFN2,10/05/2026 16:06:00,230.88,228.96,229.86,0.09,0.40,0.04,0.28,0.25,0.02,0.09,0.20,0.05,0.32,-0.02,0.02,0.20,-0.02,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.53,91.68,9.04,63.66,56.70,5.47,19.64,44.84,12.57,72.75,-5.74,4.88,46.66,-3.98,9.00,27.35,16.08,82.20,5.78,23.90,49.85,0.12,12.40,39.63
$PJCIFN2,10/05/2026 16:07:00,230.50,228.96,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.19,8.47,63.76,54.38,3.10,15.54,57.82,13.16,78.11,3.12,11.37,47.84,-1.61,6.63,35.58,16.09,82.51,6.57,23.90,50.48,0.88,12.97,40.96
$PJCIFN2,10/05/2026 16:08:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.06,90.20,9.03,65.05,54.23,2.52,14.34,46.68,13.17,78.06,3.72,10.18,45.54,-2.20,10.16,33.77,15.57,81.93,5.90,23.05,49.57,0.00,12.35,39.42
$PJCIFN2,10/05/2026 16:09:00,230.50,229.08,229.81,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,89.42,8.41,87.81,53.64,1.93,14.86,49.59,13.78,77.97,2.54,11.36,45.54,-2.79,9.58,39.14,15.51,81.99,5.66,29.29,49.68,-0.23,12.01,42.42
$PJCIFN2,10/05/2026 16:10:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.20,19.68,90.01,9.04,65.57,54.91,3.10,16.06,52.44,13.75,78.56,4.30,13.15,46.13,-1.61,8.42,41.90,16.57,83.10,6.65,26.56,50.81,1.00,13.11,45.48
$PJCIFN2,10/05/2026 16:11:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,-0.03,0.04,0.20,-0.03,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,87.94,7.85,64.35,53.67,1.93,14.32,53.06,13.15,77.47,-6.29,10.18,46.15,-6.34,9.57,37.94,15.49,81.55,5.20,22.92,49.14,-0.57,11.81,42.50
$PJCIFN2,10/05/2026 16:12:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,88.24,8.44,64.32,53.20,2.52,15.49,50.38,13.16,79.06,2.54,10.19,46.23,-2.20,10.18,37.22,15.88,82.09,5.72,23.92,49.41,0.13,12.29,40.65
$PJCIFN2,10/05/2026 16:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,100.59,9.02,63.21,53.82,2.52,15.50,52.53,13.18,78.78,3.72,11.96,45.61,-1.61,10.77,35.56,16.20,84.21,6.42,25.31,50.24,0.64,12.81,41.60
$PJCIFN2,10/05/2026 16:14:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.27,88.73,7.84,81.97,51.96,2.52,13.73,46.19,13.15,77.52,3.71,11.38,46.08,-2.79,9.00,36.11,15.07,81.40,5.29,28.88,48.92,-0.70,11.45,40.15
$PJCIFN2,10/05/2026 16:15:00,230.63,228.96,229.77,0.11,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.06,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.47,94.79,10.80,64.28,55.40,3.70,16.69,46.22,11.37,75.79,1.36,13.12,44.95,-3.38,2.52,37.26,16.68,82.95,6.86,25.13,50.54,1.10,13.03,41.55
$PJCIFN2,10/05/2026 16:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.76,10.23,65.49,52.55,2.52,14.31,47.27,13.73,78.06,1.95,10.20,44.87,-2.79,9.61,33.75,15.38,82.25,5.63,23.92,49.07,-0.16,12.05,39.72
$PJCIFN2,10/05/2026 16:17:00,231.01,228.83,229.78,0.10,0.42,0.04,0.27,0.23,0.03,0.08,0.22,0.05,0.34,-0.03,0.05,0.16,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,97.10,10.20,62.55,53.50,6.64,19.06,50.94,12.55,77.43,-7.53,10.77,37.35,-9.28,7.24,30.32,15.19,82.58,5.23,23.69,48.78,-0.56,11.78,40.87
$PJCIFN2,10/05/2026 16:18:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.01,90.55,9.62,65.60,54.38,3.70,16.09,48.44,13.74,80.51,3.72,11.96,46.87,-2.79,10.19,36.80,16.44,84.29,6.69,24.18,50.79,0.81,13.12,42.56
$PJCIFN2,10/05/2026 16:19:00,230.63,228.96,229.80,0.10,0.45,0.06,0.33,0.23,0.05,0.09,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,102.42,13.18,76.00,52.61,11.32,19.69,51.47,10.79,76.93,1.95,10.76,45.46,-3.97,4.89,29.09,15.25,82.90,5.38,28.42,49.25,-0.09,11.87,42.03
$PJCIFN2,10/05/2026 16:20:00,230.75,228.70,229.84,0.09,0.40,0.04,0.28,0.23,0.01,0.10,0.21,0.04,0.34,-0.01,0.05,0.20,-0.01,0.05,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.33,91.89,9.61,64.24,53.76,3.11,23.85,47.50,10.18,79.29,-1.59,12.59,45.61,-1.61,10.77,30.36,16.33,84.52,6.42,24.89,50.20,0.93,13.32,41.42
$PJCIFN2,10/05/2026 16:21:00,230.75,228.83,229.74,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.08,91.73,9.04,64.87,55.59,6.66,16.72,46.68,8.41,78.74,2.54,10.80,45.02,-2.80,10.19,37.33,15.52,83.90,6.06,24.29,49.79,-0.05,12.43,42.02
$PJCIFN2,10/05/2026 16:22:00,230.63,228.83,229.73,0.08,0.40,0.05,0.28,0.23,0.03,0.07,0.22,0.05,0.34,0.01,0.02,0.18,-0.01,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,91.73,11.39,63.28,53.26,6.06,16.70,50.80,11.36,79.24,2.54,3.69,40.80,-3.37,4.29,30.90,14.91,83.87,5.44,22.88,49.14,-0.13,11.41,39.67
$PJCIFN2,10/05/2026 16:23:00,230.50,228.83,229.78,0.10,0.40,0.08,0.28,0.24,0.02,0.08,0.24,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.83,91.68,17.88,63.76,54.38,5.47,18.44,54.42,13.74,79.70,1.95,10.79,45.59,-6.91,8.99,36.13,16.83,85.13,6.90,24.41,50.75,0.76,13.37,41.80
$PJCIFN2,10/05/2026 16:24:00,230.50,228.70,229.77,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,91.19,8.45,87.86,53.23,2.51,16.68,51.50,13.15,77.97,0.18,10.80,46.10,-2.79,8.98,30.25,15.20,83.58,5.43,29.43,49.17,-0.48,11.88,40.84
$PJCIFN2,10/05/2026 16:25:00,230.50,228.83,229.74,0.08,0.46,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.45,104.55,9.02,64.32,54.29,3.70,16.08,49.11,11.37,75.11,1.95,11.95,42.12,-7.50,2.52,32.11,15.79,86.41,6.09,25.24,50.20,0.34,12.46,40.39
$PJCIFN2,10/05/2026 16:26:00,230.63,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,92.27,8.44,63.73,54.41,3.11,16.08,49.14,13.74,82.01,3.72,11.36,46.61,-1.61,10.17,35.56,16.45,85.63,6.64,24.99,50.69,0.91,12.95,41.30
$PJCIFN2,10/05/2026 16:27:00,230.50,228.96,229.71,0.08,0.40,0.04,0.27,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.04,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,91.53,9.03,62.00,57.42,6.64,13.71,47.88,13.19,76.38,2.53,10.19,46.18,-8.09,7.25,37.22,15.10,83.95,5.02,22.28,49.23,-0.76,11.35,40.50
$PJCIFN2,10/05/2026 16:28:00,231.53,228.70,229.80,0.11,0.40,0.06,0.28,0.26,0.03,0.10,0.21,0.05,0.35,0.02,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.35,91.73,14.35,63.10,60.90,6.05,23.81,48.07,10.78,80.97,3.72,10.86,47.09,-3.96,9.61,34.36,16.96,85.99,6.73,24.50,50.83,0.78,13.47,41.69
$PJCIFN2,10/05/2026 16:29:00,230.50,228.96,229.71,0.08,0.40,0.04,0.33,0.23,0.01,0.07,0.20,0.04,0.35,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.04,91.63,9.05,76.17,53.85,2.53,15.49,46.70,10.22,80.92,-3.95,11.36,46.08,-3.38,9.61,34.38,15.27,84.76,5.65,29.45,49.40,-0.07,12.06,39.76
$PJCIFN2,10/05/2026 16:30:00,230.63,228.70,229.72,0.08,0.40,0.05,0.28,0.24,0.01,0.09,0.20,0.05,0.32,0.00,0.05,0.20,-0.04,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.99,11.39,63.21,54.97,1.94,19.61,45.01,12.57,73.51,0.77,10.78,45.54,-8.08,7.22,33.13,14.90,84.27,5.20,23.97,49.27,-0.86,11.60,38.61
$PJCIFN2,10/05/2026 16:31:00,230.37,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,92.32,11.37,66.78,54.50,3.11,15.48,46.17,13.15,78.74,2.53,9.59,47.82,-5.14,9.60,28.52,16.78,85.77,6.44,24.69,50.69,0.40,13.05,39.26
$PJCIFN2,10/05/2026 16:32:00,231.01,229.08,229.75,0.11,0.41,0.05,0.31,0.24,0.01,0.10,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,25.10,94.04,10.79,71.54,55.03,3.11,22.05,47.35,9.02,78.52,1.36,10.19,46.18,-6.92,9.06,35.01,15.30,84.49,5.71,23.02,49.45,-0.37,12.26,40.17
$PJCIFN2,10/05/2026 16:33:00,230.24,228.96,229.71,0.08,0.40,0.03,0.29,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.84,91.68,7.86,66.01,53.73,6.64,14.31,49.65,13.19,80.42,3.13,10.18,43.72,-3.38,9.57,37.29,15.35,84.85,5.74,23.57,49.61,0.01,12.12,42.09
$PJCIFN2,10/05/2026 16:34:00,230.37,228.96,229.74,0.08,0.40,0.04,0.37,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.05,92.27,9.05,83.69,54.29,4.87,15.52,49.17,9.59,75.24,2.54,11.35,46.66,-1.61,9.58,37.92,16.10,85.09,6.52,30.30,50.84,0.90,12.97,43.04
$PJCIFN2,10/05/2026 16:35:00,231.40,228.96,229.79,0.11,0.40,0.06,0.28,0.26,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.55,91.42,14.96,63.21,59.68,2.52,17.81,47.40,13.13,79.79,3.12,10.77,46.13,-3.38,8.99,33.83,15.27,83.73,5.26,23.05,49.49,-0.69,11.74,39.86
$PJCIFN2,10/05/2026 16:36:00,231.78,228.83,229.75,0.13,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,30.54,90.99,9.03,64.28,54.91,3.70,16.69,47.88,13.15,79.33,2.54,12.54,40.80,-2.78,6.06,34.97,16.78,84.94,6.58,24.73,50.42,0.83,13.40,39.83
$PJCIFN2,10/05/2026 16:37:00,230.50,228.70,229.75,0.09,0.44,0.06,0.28,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.04,0.17,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.83,100.65,14.36,63.28,53.61,6.07,18.44,46.84,13.15,77.39,2.54,9.62,39.62,-2.20,6.64,33.75,15.67,85.00,5.90,23.59,49.33,0.15,12.26,40.30
$PJCIFN2,10/05/2026 16:38:00,230.50,229.08,229.79,0.08,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.44,93.19,9.01,63.87,56.12,1.93,18.41,46.19,12.57,79.06,3.12,10.79,44.36,-3.96,8.39,36.23,15.19,83.56,5.30,22.88,49.43,-0.50,11.75,40.38
$PJCIFN2,10/05/2026 16:39:00,230.37,228.18,229.70,0.09,0.41,0.04,0.30,0.24,0.02,0.07,0.21,0.02,0.35,0.01,0.04,0.20,-0.02,0.05,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,94.68,9.03,69.61,54.44,4.29,16.06,48.66,5.46,80.74,2.53,9.03,45.54,-5.74,11.37,32.02,16.13,84.50,6.62,30.34,50.72,0.74,13.24,42.01
$PJCIFN2,10/05/2026 16:40:00,230.75,228.96,229.82,0.09,0.39,0.05,0.27,0.23,0.03,0.08,0.20,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,90.60,10.81,62.03,52.64,6.07,17.89,45.58,13.16,78.06,3.13,10.77,41.98,-3.98,9.01,35.11,15.18,82.39,5.56,23.24,49.13,-0.61,11.80,40.36
$PJCIFN2,10/05/2026 16:41:00,230.50,228.18,229.77,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.21,0.03,0.33,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.90,88.43,7.87,63.76,57.98,1.93,14.94,48.52,7.21,76.25,3.72,11.36,47.23,-2.20,9.58,37.26,15.56,82.98,5.85,23.95,49.71,0.11,12.22,40.68
$PJCIFN2,10/05/2026 16:42:00,230.37,229.08,229.78,0.09,0.40,0.08,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.24,19.09,64.32,54.88,2.52,17.81,45.53,13.19,75.91,3.13,11.94,43.08,-4.56,6.66,35.62,16.28,83.50,7.20,24.48,50.45,0.51,12.89,41.02
$PJCIFN2,10/05/2026 16:43:00,230.63,228.31,229.82,0.08,0.39,0.04,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.00,0.01,0.20,-0.04,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,9.64,64.87,54.38,6.63,17.27,45.09,7.22,77.89,0.77,3.10,45.07,-8.68,0.74,34.89,14.93,82.34,5.42,23.31,49.36,-0.55,11.44,40.07
$PJCIFN2,10/05/2026 16:44:00,230.50,228.70,229.80,0.08,0.40,0.05,0.34,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.03,0.01,0.14,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,17.93,91.04,12.00,77.35,56.61,3.71,14.94,48.31,10.75,77.89,2.54,6.05,45.05,-7.52,2.52,32.61,15.12,82.43,6.02,28.54,49.62,-0.16,11.81,40.74
$PJCIFN2,10/05/2026 16:45:00,230.75,228.83,229.91,0.10,0.40,0.05,0.29,0.24,0.02,0.11,0.20,0.05,0.34,-0.00,0.06,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.32,11.98,65.57,56.34,4.87,24.42,46.81,12.56,78.61,-0.41,13.13,46.77,-3.98,10.20,35.54,16.86,83.30,6.26,25.28,50.74,0.79,13.46,41.71
$PJCIFN2,10/05/2026 16:46:00,230.63,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.78,9.61,64.46,55.59,4.29,17.28,46.22,13.72,79.15,3.71,11.97,43.87,-8.09,9.01,35.60,16.03,83.02,6.27,24.29,50.50,0.55,12.99,40.65
$PJCIFN2,10/05/2026 16:47:00,231.14,228.96,229.79,0.08,0.38,0.05,0.30,0.23,0.02,0.06,0.22,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.18,87.35,10.82,68.47,52.20,5.48,14.31,50.29,10.80,77.43,0.77,10.76,46.02,-9.88,8.99,36.68,14.92,81.55,5.12,24.64,49.10,-0.60,11.46,41.06
$PJCIFN2,10/05/2026 16:48:00,230.63,228.83,229.86,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.42,11.98,64.98,54.53,3.10,16.05,46.84,11.36,77.73,4.32,13.14,47.33,-2.19,10.79,36.74,16.42,83.14,6.80,24.74,50.68,0.84,13.12,41.55
$PJCIFN2,10/05/2026 16:49:00,230.75,228.83,229.83,0.09,0.43,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,98.98,8.47,84.92,54.88,4.89,14.36,47.45,13.15,77.97,1.95,11.96,45.54,-2.20,4.88,34.44,15.82,83.40,5.79,29.02,49.50,0.07,12.25,40.75
$PJCIFN2,10/05/2026 16:50:00,230.50,228.96,229.80,0.08,0.38,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.04,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,88.39,10.82,63.80,53.14,6.63,15.47,49.14,11.37,71.57,3.13,10.18,44.92,-8.11,5.47,36.13,15.75,81.78,5.70,24.23,49.81,-0.06,11.88,42.21
$PJCIFN2,10/05/2026 16:51:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.19,-0.07,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,9.61,63.69,55.43,5.47,19.04,47.29,9.61,77.05,0.77,12.53,43.30,-16.97,3.10,35.01,16.69,82.89,6.81,24.69,50.58,0.97,13.34,40.99
$PJCIFN2,10/05/2026 16:52:00,230.75,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,88.68,9.05,63.76,54.35,3.70,14.94,46.73,13.73,76.88,4.30,10.77,46.69,-2.20,10.15,36.15,15.80,81.96,5.87,23.15,49.86,-0.04,12.39,40.77
$PJCIFN2,10/05/2026 16:53:00,230.63,228.44,229.79,0.09,0.38,0.04,0.27,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,86.91,10.22,61.17,56.64,6.07,15.53,45.65,7.83,78.11,2.55,9.03,43.67,-8.72,6.66,36.72,15.09,81.66,5.59,22.70,49.03,-0.41,11.94,40.72
$PJCIFN2,10/05/2026 16:54:00,230.50,228.70,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.91,89.17,8.44,87.42,53.23,2.52,14.91,46.84,13.73,78.56,3.12,11.95,47.25,-1.61,9.59,39.03,15.99,82.51,6.14,29.86,50.23,0.58,12.75,42.10
$PJCIFN2,10/05/2026 16:55:00,230.75,228.83,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.93,89.67,7.86,67.18,54.35,3.11,14.90,49.73,11.98,78.06,3.72,11.42,46.82,-8.70,9.61,35.62,15.68,82.04,5.83,25.89,49.89,-0.29,11.93,41.36
$PJCIFN2,10/05/2026 16:56:00,230.24,229.21,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,9.03,64.32,54.94,3.11,15.49,46.70,13.74,77.01,2.54,11.95,46.18,-2.20,9.03,37.29,16.27,82.32,6.50,24.32,50.28,0.66,12.78,41.49
$PJCIFN2,10/05/2026 16:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.86,9.63,63.76,54.32,1.93,16.69,45.50,13.18,76.38,2.53,10.20,45.61,-5.13,7.81,36.74,15.74,81.77,5.81,23.59,49.51,-0.08,12.36,40.26
$PJCIFN2,10/05/2026 16:58:00,230.37,229.08,229.77,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,87.65,9.62,64.32,54.26,3.11,14.93,47.96,12.55,76.25,2.54,7.83,46.02,-2.79,3.69,34.93,15.22,81.51,5.51,22.58,49.52,-0.30,11.82,40.40
$PJCIFN2,10/05/2026 16:59:00,230.75,228.83,229.79,0.10,0.39,0.05,0.37,0.23,0.03,0.10,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,22.05,89.86,11.41,85.51,53.94,7.84,23.26,47.94,14.30,79.24,-2.77,9.62,44.92,-3.97,10.18,34.36,16.59,83.38,6.87,30.31,50.55,1.27,13.15,41.90
$PJCIFN2,10/05/2026 17:00:00,231.01,229.21,229.78,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.76,9.04,69.65,53.76,3.69,14.90,45.53,11.38,76.71,0.77,10.79,45.00,-2.79,6.64,36.72,15.55,82.13,5.55,24.56,49.50,-0.22,12.07,40.53
$PJCIFN2,10/05/2026 17:01:00,230.50,229.08,229.76,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.93,103.37,8.44,63.80,54.35,2.52,14.93,47.37,13.14,78.11,3.71,11.36,45.51,-2.20,8.42,36.68,15.63,83.52,5.92,23.84,49.68,0.05,12.53,40.51
$PJCIFN2,10/05/2026 17:02:00,230.88,228.83,229.83,0.10,0.41,0.04,0.30,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.72,93.03,9.04,68.59,54.41,4.87,19.63,49.51,13.21,78.92,1.94,12.54,45.05,-3.98,8.40,35.68,16.55,83.16,6.49,26.99,50.19,0.60,13.17,40.87
$PJCIFN2,10/05/2026 17:03:00,230.75,227.93,229.73,0.08,0.38,0.03,0.28,0.24,0.03,0.06,0.19,0.02,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.34,7.86,64.32,54.47,6.06,14.31,42.68,4.28,73.34,2.53,11.95,44.95,-3.38,9.03,33.79,14.96,81.38,5.30,24.82,49.34,-0.27,11.81,38.02
$PJCIFN2,10/05/2026 17:04:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.89,88.88,7.85,83.74,52.64,1.93,14.89,49.14,12.55,77.34,3.13,10.77,45.46,-2.79,9.01,35.50,15.51,81.84,5.09,28.96,49.35,-0.67,11.69,40.55
$PJCIFN2,10/05/2026 17:05:00,230.37,228.96,229.81,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,90.30,8.46,68.08,54.47,3.69,14.34,47.91,11.94,73.97,3.72,10.20,45.64,-2.79,7.26,38.53,16.28,82.88,6.52,25.31,50.46,0.82,12.73,42.89
$PJCIFN2,10/05/2026 17:06:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,18.49,90.65,9.59,63.76,53.26,2.53,14.34,50.29,12.54,78.65,1.95,11.36,44.87,-5.15,10.16,36.74,15.49,82.42,5.81,24.26,49.31,-0.08,12.36,41.43
$PJCIFN2,10/05/2026 17:07:00,230.37,228.83,229.79,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.37,11.42,63.80,52.73,4.88,14.92,46.76,12.59,78.06,-2.77,11.36,43.08,-3.38,9.60,30.84,14.99,82.01,5.42,22.93,49.29,-0.34,11.48,40.79
$PJCIFN2,10/05/2026 17:08:00,230.75,228.31,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.02,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.11,89.52,9.62,63.80,54.41,3.70,15.55,46.78,3.70,78.61,3.73,10.77,45.84,-2.79,8.99,33.26,16.28,83.18,6.47,23.97,50.39,0.82,12.84,40.35
$PJCIFN2,10/05/2026 17:09:00,230.37,228.83,229.77,0.08,0.40,0.04,0.38,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,18.50,90.89,8.44,87.86,54.53,2.51,16.09,43.64,13.18,78.43,2.54,11.39,45.56,-1.61,9.61,35.62,15.52,82.62,5.76,29.74,49.27,-0.03,12.47,39.69
$PJCIFN2,10/05/2026 17:10:00,230.50,229.08,229.83,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,89.27,8.46,65.49,52.08,1.93,15.53,50.38,13.16,79.15,2.54,11.95,46.18,-2.20,10.17,36.13,15.62,83.10,6.00,24.57,49.53,0.19,12.36,41.17
$PJCIFN2,10/05/2026 17:11:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.01,8.45,63.62,53.79,3.11,15.49,46.14,13.72,79.88,2.54,11.97,46.18,-1.61,10.17,36.21,16.47,84.04,6.41,24.62,50.56,0.78,12.76,41.40
$PJCIFN2,10/05/2026 17:12:00,230.50,228.96,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.78,7.85,61.41,52.67,1.34,13.16,43.88,13.13,79.20,0.77,10.77,46.05,-3.96,9.57,34.95,14.83,82.88,4.91,22.50,49.05,-0.80,11.38,38.74
$PJCIFN2,10/05/2026 17:13:00,230.63,228.96,229.76,0.09,0.46,0.05,0.29,0.24,0.01,0.06,0.23,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,105.37,11.98,65.57,54.32,2.52,14.91,52.06,10.78,80.47,3.72,10.20,45.46,-2.20,9.02,35.50,16.09,85.90,6.62,24.80,50.43,0.77,12.92,40.03
$PJCIFN2,10/05/2026 17:14:00,230.63,228.70,229.80,0.08,0.40,0.05,0.38,0.23,0.02,0.06,0.23,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.10,92.22,10.82,85.90,53.20,5.47,14.91,53.74,13.74,79.79,3.13,13.73,44.38,-2.79,10.19,34.42,15.90,84.56,6.34,29.78,49.87,0.70,12.87,40.06
$PJCIFN2,10/05/2026 17:15:00,230.63,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.70,9.61,65.60,53.76,1.93,15.52,50.29,13.13,79.11,3.13,10.77,43.20,-2.20,9.59,34.91,15.32,83.94,5.40,24.01,49.36,-0.42,11.66,40.01
$PJCIFN2,10/05/2026 17:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.45,9.63,63.87,53.76,3.11,14.93,49.11,13.14,80.51,1.36,11.36,45.56,-3.97,9.60,36.74,15.99,84.87,6.01,24.11,50.18,0.34,12.41,41.01
$PJCIFN2,10/05/2026 17:17:00,230.63,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.52,92.71,9.01,63.00,54.97,3.11,14.94,46.68,13.10,79.65,2.54,10.77,46.64,-2.20,7.22,38.51,15.72,85.01,5.95,23.16,50.06,0.15,12.53,41.77
$PJCIFN2,10/05/2026 17:18:00,230.37,229.08,229.82,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.45,90.70,8.44,61.96,56.21,1.93,14.35,47.99,12.57,73.34,3.13,10.77,46.74,-8.09,9.60,36.72,15.34,84.46,5.62,22.73,49.47,-0.34,12.00,40.98
$PJCIFN2,10/05/2026 17:19:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.46,92.43,8.46,85.65,54.35,2.52,14.91,49.59,13.78,82.19,4.31,12.53,46.69,-1.02,10.16,37.85,16.27,85.86,6.41,30.72,50.59,0.75,12.84,42.57
$PJCIFN2,10/05/2026 17:20:00,230.50,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.25,91.34,8.44,65.01,55.37,2.52,14.95,47.35,13.21,80.83,3.72,11.39,45.49,-2.78,10.18,35.54,15.95,85.09,5.87,24.29,50.09,0.15,12.49,41.91
$PJCIFN2,10/05/2026 17:21:00,230.50,228.96,229.70,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.63,10.18,62.58,52.58,2.52,14.32,46.27,11.37,79.15,3.71,8.99,43.18,-5.74,8.42,36.68,15.03,84.22,5.26,23.16,48.90,-0.75,11.64,39.88
$PJCIFN2,10/05/2026 17:22:00,230.63,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.92,92.91,8.44,63.73,53.32,2.52,14.93,45.63,13.78,81.60,3.13,11.98,47.20,-1.02,11.34,35.48,16.20,85.93,6.50,23.44,50.45,0.93,13.09,40.93
$PJCIFN2,10/05/2026 17:23:00,230.88,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.16,92.65,7.85,63.10,53.70,1.93,14.31,54.33,11.37,82.15,3.72,10.77,45.51,-2.79,10.18,35.50,15.66,85.69,6.05,23.50,50.09,0.26,12.35,41.80
$PJCIFN2,10/05/2026 17:24:00,230.88,228.96,229.82,0.10,0.40,0.04,0.39,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.16,0.22,-0.00,0.05,0.18,23.90,92.43,9.05,90.32,53.32,4.87,16.11,45.09,10.77,78.70,-4.55,9.00,44.36,-2.79,7.83,35.01,15.58,84.82,5.58,36.49,49.60,-0.14,11.89,40.62
$PJCIFN2,10/05/2026 17:25:00,230.75,228.96,229.82,0.08,0.46,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,105.20,9.02,64.94,54.38,2.53,14.92,47.45,13.74,79.83,3.13,11.95,46.72,-2.79,10.16,37.39,16.30,86.94,6.62,25.52,50.72,0.66,12.90,41.92
$PJCIFN2,10/05/2026 17:26:00,230.50,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.40,7.83,62.55,52.58,1.34,14.32,47.35,13.18,79.97,3.13,10.16,46.23,-2.79,9.62,36.21,15.01,83.88,5.50,23.45,48.98,-0.67,11.78,40.51
$PJCIFN2,10/05/2026 17:27:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.49,92.96,8.45,63.66,54.35,2.52,15.52,46.12,13.74,80.01,3.72,10.17,47.31,-2.20,9.56,37.92,16.04,84.93,6.24,23.85,50.22,0.39,12.55,41.28
$PJCIFN2,10/05/2026 17:28:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.52,91.73,9.61,64.42,54.97,2.52,14.94,47.40,12.55,81.88,4.31,11.95,47.28,-1.61,10.77,35.54,16.58,85.17,6.77,24.00,50.93,0.99,12.99,41.67
$PJCIFN2,10/05/2026 17:29:00,230.37,228.83,229.77,0.08,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,90.50,7.85,85.55,54.75,1.34,13.73,48.50,13.15,79.15,1.94,10.20,45.54,-3.39,9.60,36.72,15.14,83.29,4.99,28.47,49.04,-1.01,11.48,40.99
$PJCIFN2,10/05/2026 17:30:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,90.35,8.44,63.73,53.14,1.94,14.94,45.11,13.16,78.19,3.13,11.97,46.72,-2.79,9.01,36.74,16.01,84.07,6.18,24.52,49.87,0.31,12.62,41.51
$PJCIFN2,10/05/2026 17:31:00,230.37,228.96,229.76,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.37,10.83,64.39,57.45,7.84,17.80,53.74,13.75,80.42,1.36,11.36,44.43,-9.86,10.18,36.80,16.52,84.29,6.29,24.89,50.46,0.46,12.94,41.54
$PJCIFN2,10/05/2026 17:32:00,230.50,228.83,229.76,0.08,0.39,0.03,0.27,0.25,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,88.98,7.85,62.48,56.80,1.34,14.87,43.24,7.84,76.12,1.95,10.77,46.66,-3.38,8.41,37.92,14.99,82.53,5.14,22.74,49.43,-0.68,11.44,40.32
$PJCIFN2,10/05/2026 17:33:00,230.50,228.96,229.76,0.08,0.39,0.05,0.28,0.23,0.04,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.47,89.81,10.77,63.76,53.85,9.00,15.48,46.09,11.39,78.06,0.77,10.17,44.95,-2.20,5.46,34.36,16.00,83.42,6.34,23.10,50.17,0.63,12.38,40.04
$PJCIFN2,10/05/2026 17:34:00,230.37,228.96,229.74,0.08,0.40,0.04,0.36,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,91.68,9.05,82.47,53.67,6.06,14.91,46.17,13.15,78.15,4.30,12.52,45.51,-2.20,10.79,36.09,15.76,83.14,6.27,29.59,49.89,0.62,12.61,40.38
$PJCIFN2,10/05/2026 17:35:00,230.50,228.96,229.83,0.08,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,87.70,7.87,64.46,54.35,2.53,15.48,48.52,13.15,74.52,1.95,11.37,45.61,-2.20,9.01,37.24,15.22,82.36,5.37,24.24,49.16,-0.17,11.71,41.33
$PJCIFN2,10/05/2026 17:36:00,230.50,228.83,229.82,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,89.42,9.62,63.17,55.12,1.93,15.53,47.94,13.16,79.46,3.13,12.55,44.87,-5.13,10.20,40.23,16.42,83.74,6.29,24.86,50.86,0.68,12.90,43.40
$PJCIFN2,10/05/2026 17:37:00,230.50,228.96,229.77,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,101.83,10.20,64.87,54.38,2.52,14.93,46.19,13.15,77.21,3.72,10.19,46.13,-2.79,9.01,37.33,15.63,84.00,5.90,23.54,50.04,0.06,12.25,41.26
$PJCIFN2,10/05/2026 17:38:00,230.63,228.83,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.54,89.66,7.88,61.86,51.99,1.94,14.37,43.27,13.73,78.15,3.72,10.18,45.56,-2.20,9.01,35.03,15.28,82.05,5.63,22.33,49.49,-0.31,12.00,38.80
$PJCIFN2,10/05/2026 17:39:00,230.50,228.83,229.79,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.86,8.45,87.22,54.88,3.12,14.94,47.37,13.14,79.42,4.30,13.16,46.13,-0.43,11.38,37.35,16.09,83.19,6.43,30.16,50.29,0.86,13.00,41.80
$PJCIFN2,10/05/2026 17:40:00,230.75,229.08,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.06,9.64,66.78,54.97,3.11,14.34,45.60,13.15,77.97,3.12,11.35,44.90,-2.79,10.17,34.93,16.02,82.60,5.92,24.53,50.06,0.14,12.41,40.56
$PJCIFN2,10/05/2026 17:41:00,230.37,228.83,229.77,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.48,9.03,76.85,52.02,2.52,16.68,44.30,13.73,77.30,1.95,10.78,43.75,-2.79,3.10,35.54,15.24,81.41,5.14,23.69,48.90,-0.64,11.32,39.96
$PJCIFN2,10/05/2026 17:42:00,231.01,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.27,10.20,63.80,55.00,2.52,15.54,50.41,13.77,79.33,3.71,11.38,47.25,-1.02,8.42,37.92,16.64,83.10,6.65,24.60,50.58,0.97,13.09,41.82
$PJCIFN2,10/05/2026 17:43:00,230.37,228.57,229.77,0.08,0.39,0.05,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,18.42,88.48,12.57,64.90,55.40,1.93,19.63,48.44,11.33,77.39,3.13,11.97,44.87,-2.79,9.55,35.64,15.14,82.17,6.08,24.01,49.37,-0.09,12.29,40.46
$PJCIFN2,10/05/2026 17:44:00,230.63,228.96,229.84,0.08,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,89.52,8.46,76.22,55.15,3.11,13.76,48.55,13.15,77.65,0.18,10.79,45.49,-2.20,8.42,36.80,15.39,81.91,5.38,28.71,49.41,-0.23,11.71,41.45
$PJCIFN2,10/05/2026 17:45:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.04,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,88.93,9.04,64.94,53.70,2.53,17.84,49.79,10.20,79.83,4.31,13.16,47.36,-0.43,11.37,39.71,16.52,83.22,6.83,25.55,50.71,1.10,13.28,43.14
$PJCIFN2,10/05/2026 17:46:00,231.14,229.08,229.79,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.15,88.73,11.37,63.14,54.85,1.93,14.91,49.11,9.01,76.88,2.54,8.41,44.33,-3.38,6.05,34.36,15.29,81.64,5.60,23.45,49.28,-0.48,11.76,40.33
$PJCIFN2,10/05/2026 17:47:00,230.50,228.83,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.84,88.78,7.27,62.55,52.49,2.51,14.32,46.17,13.75,78.61,2.54,10.78,46.13,-2.20,9.60,35.58,15.31,82.07,5.50,23.21,49.44,0.03,12.04,41.00
$PJCIFN2,10/05/2026 17:48:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,89.52,9.63,64.28,54.35,3.11,14.89,48.58,13.78,79.33,4.90,12.57,46.66,-1.02,11.93,36.17,16.36,82.92,6.70,24.35,50.66,0.90,13.15,42.83
$PJCIFN2,10/05/2026 17:49:00,230.37,228.83,229.78,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,101.37,7.26,72.29,53.76,1.93,13.76,45.58,13.14,77.89,3.72,10.77,46.13,-2.20,9.60,33.79,14.77,82.80,5.33,28.15,48.99,-0.73,11.47,39.34
$PJCIFN2,10/05/2026 17:50:00,230.37,228.96,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.89,9.04,65.01,54.29,2.52,14.94,46.24,13.18,77.56,3.73,11.38,46.05,-2.20,10.79,38.48,16.38,82.81,6.60,24.90,50.53,0.64,13.03,42.83
$PJCIFN2,10/05/2026 17:51:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.50,88.88,8.45,63.69,53.29,1.92,13.74,50.21,13.15,77.84,3.72,10.80,45.61,-2.79,10.18,38.02,15.35,81.85,5.61,23.70,49.17,-0.42,11.95,43.24
$PJCIFN2,10/05/2026 17:52:00,230.63,228.96,229.78,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.35,6.68,63.69,52.49,1.93,13.75,50.15,13.15,78.65,3.73,10.79,46.13,-2.20,9.59,34.97,15.07,81.83,5.39,23.09,49.28,-0.48,11.56,40.19
$PJCIFN2,10/05/2026 17:53:00,231.27,228.96,229.81,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.16,93.02,8.46,64.39,55.03,3.11,16.08,48.50,12.59,78.65,4.31,11.97,46.56,-2.79,8.99,37.33,16.75,83.17,6.87,24.79,50.68,0.96,13.26,42.71
$PJCIFN2,10/05/2026 17:54:00,230.63,228.96,229.82,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,89.47,7.86,75.20,52.55,1.93,14.89,47.94,13.18,77.56,-0.41,11.35,44.95,-3.97,9.59,38.59,15.49,81.67,5.22,29.29,49.06,-0.61,11.96,42.60
$PJCIFN2,10/05/2026 17:55:00,230.37,229.08,229.83,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.45,8.46,73.77,53.76,2.52,14.94,48.50,14.33,78.74,4.32,12.56,46.20,-1.61,10.20,37.98,16.26,82.94,6.65,24.68,50.17,0.80,13.06,42.15
$PJCIFN2,10/05/2026 17:56:00,231.14,228.96,229.82,0.08,0.39,0.04,0.28,0.25,0.01,0.11,0.23,0.05,0.30,-0.01,0.04,0.18,-0.01,0.03,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,89.42,9.62,63.24,58.64,2.52,25.67,52.56,11.98,69.33,-1.59,10.18,40.87,-2.79,7.25,24.95,15.43,82.00,5.46,23.53,49.30,-0.14,12.10,42.46
$PJCIFN2,10/05/2026 17:57:00,230.50,228.83,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.19,18.44,90.30,9.02,62.48,52.64,1.93,14.92,49.14,13.18,78.19,3.12,10.76,45.49,-2.79,9.60,39.60,15.41,82.19,5.55,24.01,49.49,-0.33,11.84,42.66
$PJCIFN2,10/05/2026 17:58:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.13,90.40,9.61,64.90,53.76,4.30,15.51,45.45,14.33,80.33,4.89,12.55,46.10,-1.02,11.36,37.39,16.53,83.39,7.03,24.78,50.78,1.27,13.27,40.77
$PJCIFN2,10/05/2026 17:59:00,230.75,229.21,229.81,0.08,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.30,0.00,0.02,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,90.45,8.45,80.25,53.82,4.29,16.69,49.09,12.57,69.10,0.77,4.88,43.11,-2.20,7.23,34.36,15.14,81.94,5.13,28.87,49.08,-0.11,11.95,39.91
$PJCIFN2,10/05/2026 18:00:00,230.50,228.96,229.86,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,18.47,89.96,8.43,73.06,53.08,1.93,14.86,49.84,13.78,79.79,2.54,12.55,45.54,-2.20,9.60,36.66,15.71,82.72,5.64,24.20,49.52,0.08,12.18,42.90
$PJCIFN2,10/05/2026 18:01:00,230.63,228.96,229.88,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,102.42,9.03,64.32,54.97,3.11,14.94,51.41,14.94,80.33,4.31,12.54,45.64,-1.61,10.80,36.19,17.12,85.31,6.58,24.37,50.84,0.93,12.88,42.69
$PJCIFN2,10/05/2026 18:02:00,230.50,228.83,229.77,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,89.32,8.44,82.07,54.44,2.52,14.32,43.22,13.11,78.61,-1.00,10.78,44.92,-3.38,7.25,34.40,14.69,82.36,5.02,27.49,49.07,-0.78,11.41,39.06
$PJCIFN2,10/05/2026 18:03:00,230.37,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,8.45,65.46,53.82,3.11,14.91,46.89,13.76,79.92,2.54,12.54,46.77,-9.25,9.58,36.13,16.20,83.63,6.24,25.59,50.35,0.36,12.86,41.48
$PJCIFN2,10/05/2026 18:04:00,230.75,228.96,229.84,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,90.99,7.86,76.22,53.17,1.93,14.36,50.32,13.16,79.97,3.72,13.75,45.59,-2.20,9.60,36.76,15.25,83.45,5.67,30.53,49.38,-0.18,12.19,40.70
$PJCIFN2,10/05/2026 18:05:00,230.50,229.21,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.30,89.76,7.25,63.21,53.08,1.34,13.75,53.83,13.16,78.48,2.54,10.79,46.13,-2.20,8.99,39.01,14.85,83.29,5.03,23.52,49.25,-0.69,11.38,42.53
$PJCIFN2,10/05/2026 18:06:00,230.37,228.83,229.74,0.08,0.39,0.05,0.28,0.23,0.05,0.09,0.22,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,18.47,90.45,10.80,63.24,53.29,10.74,20.20,49.70,10.21,79.20,-1.59,9.59,46.18,-2.20,9.01,39.07,15.44,83.88,5.35,22.96,49.74,0.11,12.11,43.85
$PJCIFN2,10/05/2026 18:07:00,231.27,228.96,229.75,0.12,0.40,0.07,0.29,0.25,0.04,0.07,0.21,0.06,0.36,0.02,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.91,92.22,16.70,67.22,57.88,10.22,16.11,49.11,13.74,81.56,3.72,9.60,42.64,-1.60,7.80,36.76,17.03,85.33,6.87,24.88,50.66,1.29,13.01,41.26
$PJCIFN2,10/05/2026 18:08:00,230.37,228.31,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.49,91.63,9.03,63.62,53.23,3.11,14.90,48.02,9.56,79.92,3.72,8.41,46.72,-2.79,9.58,35.58,15.57,84.06,5.65,23.21,49.63,-0.26,11.99,40.99
$PJCIFN2,10/05/2026 18:09:00,230.63,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.03,0.08,0.19,0.04,0.35,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,21.43,92.32,9.66,82.56,53.85,6.63,18.45,44.40,9.01,79.65,-2.19,11.97,46.77,-2.20,8.42,33.81,16.09,84.53,5.56,29.82,50.21,0.32,12.19,40.86
$PJCIFN2,10/05/2026 18:10:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.73,9.61,64.28,54.32,3.11,17.23,46.78,14.34,80.20,3.13,10.79,46.08,-2.79,9.57,35.56,16.86,85.60,6.60,25.05,50.64,0.68,13.29,40.75
$PJCIFN2,10/05/2026 18:11:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.24,8.43,63.17,53.76,4.27,14.30,51.53,11.98,80.38,1.95,7.82,46.13,-2.79,7.82,34.36,15.85,84.07,5.01,22.04,49.26,-0.69,11.42,41.32
$PJCIFN2,10/05/2026 18:12:00,230.37,228.31,229.71,0.08,0.40,0.04,0.28,0.25,0.01,0.07,0.20,0.03,0.35,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.63,9.64,63.76,56.61,2.52,16.10,46.27,6.63,80.51,-4.52,11.36,45.56,-5.72,9.60,32.06,16.20,85.19,6.18,24.42,50.19,0.59,12.81,42.03
$PJCIFN2,10/05/2026 18:13:00,230.63,228.57,229.76,0.09,0.45,0.04,0.34,0.24,0.01,0.10,0.22,0.03,0.31,0.01,0.02,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.24,103.77,9.02,77.22,55.50,2.52,22.64,50.04,7.23,72.16,3.14,5.46,47.17,-2.20,10.16,35.68,16.48,87.05,6.32,24.95,50.56,0.60,12.88,42.31
$PJCIFN2,10/05/2026 18:14:00,230.50,228.83,229.77,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,-0.01,0.04,0.20,-0.05,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,91.58,6.68,83.60,52.08,3.11,14.31,46.24,12.56,77.43,-2.18,9.02,44.95,-11.04,1.93,31.40,15.42,84.25,5.11,29.89,48.92,-0.84,11.34,40.74
$PJCIFN2,10/05/2026 18:15:00,230.88,228.57,229.80,0.12,0.45,0.05,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.01,0.20,-0.02,0.02,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.01,102.84,10.81,65.42,56.21,2.52,15.51,51.53,11.99,78.74,3.13,2.52,45.02,-5.73,4.27,38.40,16.63,86.13,6.79,24.97,50.45,0.61,12.76,41.60
$PJCIFN2,10/05/2026 18:16:00,230.88,228.18,229.71,0.09,0.40,0.05,0.27,0.23,0.01,0.11,0.21,0.02,0.34,0.01,0.02,0.19,-0.03,0.05,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.06,0.18,19.75,93.07,11.96,62.55,53.91,3.11,24.37,47.83,3.70,77.47,2.54,3.67,44.31,-6.33,10.76,34.93,15.73,84.76,6.22,22.27,49.54,-0.03,12.83,40.29
$PJCIFN2,10/05/2026 18:17:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.05,0.07,0.20,0.05,0.32,0.01,0.02,0.20,-0.03,-0.00,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,90.84,8.45,63.73,53.35,11.34,15.47,45.53,12.57,72.63,1.36,4.89,45.00,-6.91,-0.43,35.50,15.17,84.55,5.33,23.26,49.21,-0.56,10.98,40.11
$PJCIFN2,10/05/2026 18:18:00,230.50,228.70,229.77,0.11,0.40,0.05,0.27,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.03,0.17,-0.03,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,26.23,91.63,11.38,62.58,56.77,5.48,14.91,47.85,11.93,77.39,2.54,6.66,39.12,-6.33,9.01,30.88,15.85,84.68,5.84,23.00,49.64,-0.10,11.91,38.99
$PJCIFN2,10/05/2026 18:19:00,230.88,228.96,229.80,0.09,0.40,0.07,0.37,0.23,0.03,0.07,0.21,0.06,0.34,-0.00,0.04,0.19,-0.03,0.04,0.11,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.19,16.11,84.23,53.29,6.64,16.10,47.24,13.14,77.47,-1.00,10.18,43.79,-7.53,9.62,25.60,16.27,84.69,6.13,30.58,49.72,0.17,12.35,40.44
$PJCIFN2,10/05/2026 18:20:00,230.50,228.96,229.73,0.10,0.41,0.07,0.32,0.26,0.02,0.08,0.22,0.04,0.33,0.00,0.05,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.68,93.99,16.11,72.52,59.00,4.87,18.48,50.80,9.59,75.91,0.77,10.77,46.08,-5.14,2.52,35.50,15.50,84.76,5.77,24.27,49.72,-0.02,11.95,41.72
$PJCIFN2,10/05/2026 18:21:00,231.40,228.44,229.76,0.11,0.40,0.07,0.28,0.24,0.02,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.06,0.01,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,24.55,91.73,16.12,64.98,54.20,3.69,15.52,50.29,8.40,74.40,2.54,8.42,42.59,-14.00,2.51,28.53,16.27,84.12,6.49,23.95,50.04,0.30,12.43,42.57
$PJCIFN2,10/05/2026 18:22:00,230.63,228.18,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.03,0.31,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.96,9.02,61.96,52.58,1.93,14.30,46.17,6.63,70.90,3.13,10.76,46.08,-2.78,8.42,36.78,14.79,83.11,5.16,23.18,49.08,-0.55,11.53,40.76
$PJCIFN2,10/05/2026 18:23:00,230.63,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.14,89.96,9.05,63.80,54.29,1.93,14.94,47.77,13.74,81.56,4.31,10.80,46.74,-1.02,10.21,37.94,16.59,84.38,6.81,24.21,50.71,0.83,13.25,42.09
$PJCIFN2,10/05/2026 18:24:00,230.50,229.08,229.81,0.08,0.39,0.05,0.37,0.24,0.04,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,17.35,90.50,12.57,84.96,54.29,9.01,14.88,46.70,10.21,77.30,1.95,11.95,43.77,-2.79,7.80,37.33,15.08,82.89,5.76,29.81,49.23,-0.11,11.96,41.10
$PJCIFN2,10/05/2026 18:25:00,230.50,228.70,229.76,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,102.96,7.28,65.35,52.49,2.53,14.32,45.45,13.16,79.70,2.54,11.36,46.77,-2.20,9.02,35.60,15.27,84.66,5.73,24.09,49.67,-0.01,12.00,41.10
$PJCIFN2,10/05/2026 18:26:00,230.50,229.08,229.80,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,95.17,9.04,64.35,54.91,4.89,15.54,48.55,13.75,79.92,4.30,11.38,46.15,-2.79,8.99,36.15,16.27,83.87,6.59,24.82,50.64,0.66,13.02,41.84
$PJCIFN2,10/05/2026 18:27:00,230.50,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.07,7.26,63.80,53.79,1.93,15.52,47.88,13.18,78.11,3.13,10.78,46.18,-2.20,8.40,36.74,14.93,82.07,5.11,22.62,49.07,-0.50,11.57,41.22
$PJCIFN2,10/05/2026 18:28:00,230.63,228.96,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.19,9.04,63.73,54.35,2.52,15.51,47.91,9.02,79.29,3.13,12.54,46.74,-1.02,10.18,33.26,16.18,83.27,6.73,24.36,50.36,0.84,13.12,41.43
$PJCIFN2,10/05/2026 18:29:00,230.63,229.08,229.83,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,89.81,9.04,83.20,55.00,5.46,16.08,46.81,13.18,78.70,4.31,12.54,44.97,-1.61,10.18,34.99,16.15,83.05,6.70,30.12,50.28,0.61,12.88,40.27
$PJCIFN2,10/05/2026 18:30:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.30,9.05,64.21,54.88,2.52,14.35,48.55,13.12,79.20,4.30,11.97,46.00,-2.21,10.17,36.78,16.12,82.49,6.18,24.62,49.99,0.13,12.37,41.73
$PJCIFN2,10/05/2026 18:31:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.42,7.83,63.76,52.02,1.34,13.70,44.99,13.16,77.47,3.72,10.76,46.13,-2.79,10.16,34.38,15.63,81.56,5.03,22.89,48.95,-0.86,11.62,39.77
$PJCIFN2,10/05/2026 18:32:00,230.50,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.62,89.22,9.01,63.10,53.23,2.52,16.10,50.43,13.76,79.29,4.31,11.37,46.13,-1.61,11.36,36.15,17.11,83.06,6.64,24.21,50.39,0.86,13.26,42.74
$PJCIFN2,10/05/2026 18:33:00,230.50,228.83,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.19,19.05,89.27,8.45,63.17,53.76,1.93,14.91,53.74,13.74,78.61,3.72,10.76,46.10,-2.79,10.17,38.53,16.18,82.20,5.74,23.23,49.56,0.07,12.31,43.28
$PJCIFN2,10/05/2026 18:34:00,230.37,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,87.74,7.83,81.39,53.73,1.34,14.88,45.65,13.74,77.97,3.13,11.97,45.56,-2.79,9.60,36.17,15.57,81.79,5.22,29.41,49.06,-0.56,11.54,41.33
$PJCIFN2,10/05/2026 18:35:00,230.37,229.08,229.82,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.63,8.46,65.57,53.17,3.10,15.51,46.70,14.92,79.24,4.89,11.35,46.20,-1.61,10.76,37.87,17.06,82.93,6.66,25.04,50.50,0.84,13.25,42.36
$PJCIFN2,10/05/2026 18:36:00,230.37,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,88.09,7.25,62.10,53.05,1.93,13.75,44.96,13.73,76.67,3.70,10.20,45.54,-2.20,9.60,34.42,14.98,81.41,5.21,22.99,48.77,-0.67,11.65,39.10
$PJCIFN2,10/05/2026 18:37:00,230.50,229.08,229.81,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.90,101.88,9.05,62.62,53.20,2.52,14.94,48.04,13.16,78.06,3.72,10.77,47.23,-1.61,9.59,36.09,15.59,83.67,5.79,23.07,49.56,0.17,12.32,40.02
$PJCIFN2,10/05/2026 18:38:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.66,9.02,63.73,54.26,2.52,14.92,46.81,14.34,79.20,4.31,12.54,46.13,-1.02,10.19,35.01,16.30,83.16,6.61,23.96,50.78,0.99,12.98,40.53
$PJCIFN2,10/05/2026 18:39:00,230.50,229.08,229.85,0.08,0.39,0.04,0.38,0.24,0.01,0.10,0.21,0.05,0.33,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.06,89.37,10.21,87.22,55.62,3.11,22.57,49.17,12.57,76.75,3.72,10.80,46.00,-3.97,9.58,37.33,15.45,81.87,5.75,30.15,49.70,-0.51,12.14,42.20
$PJCIFN2,10/05/2026 18:40:00,230.37,228.96,229.81,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.75,88.14,6.68,63.07,52.05,2.53,13.73,47.19,13.20,77.34,2.54,10.18,46.10,-2.79,9.61,36.15,14.94,81.18,5.04,23.13,48.82,-0.71,11.58,39.68
$PJCIFN2,10/05/2026 18:41:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.91,10.79,63.69,53.70,3.69,14.93,47.37,13.75,78.56,2.54,11.37,46.66,-2.20,9.56,33.22,16.06,82.71,6.42,24.69,50.01,0.70,12.76,41.95
$PJCIFN2,10/05/2026 18:42:00,230.24,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.11,0.21,0.03,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.45,9.61,64.90,54.41,3.11,24.96,48.55,7.23,79.15,3.13,12.56,40.91,-5.15,10.20,34.42,16.23,83.05,6.70,24.63,50.59,0.80,13.24,41.59
$PJCIFN2,10/05/2026 18:43:00,231.01,229.21,229.81,0.11,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.10,88.78,9.60,63.87,54.47,1.93,16.70,45.83,11.99,75.20,2.54,11.37,45.51,-3.38,9.01,34.89,15.14,81.72,5.28,24.00,49.15,-0.71,11.76,38.41
$PJCIFN2,10/05/2026 18:44:00,230.75,228.70,229.82,0.08,0.40,0.09,0.36,0.26,0.02,0.10,0.22,0.06,0.34,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,91.04,20.19,83.20,60.27,3.70,23.16,50.38,13.14,77.43,0.18,12.54,41.41,-9.88,10.17,32.59,16.12,82.76,6.59,30.50,49.87,0.71,13.09,41.02
$PJCIFN2,10/05/2026 18:45:00,230.63,228.96,229.84,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.24,0.03,0.33,0.01,0.05,0.18,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.21,13.14,64.98,56.37,4.88,19.62,56.12,7.26,76.93,3.12,11.97,40.23,-5.15,3.11,36.15,16.10,82.58,6.73,24.59,49.93,0.32,12.68,42.06
$PJCIFN2,10/05/2026 18:46:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,89.81,7.85,64.42,55.62,1.93,13.74,46.76,12.60,78.48,-0.41,10.18,46.72,-2.80,9.60,36.74,15.36,81.84,5.12,23.31,49.56,-0.58,11.85,41.20
$PJCIFN2,10/05/2026 18:47:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.00,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.80,90.50,9.01,64.39,53.76,2.52,14.88,44.47,11.98,78.15,0.18,11.35,46.10,-9.86,8.40,36.13,15.46,82.31,5.58,24.09,49.61,-0.15,12.06,39.89
$PJCIFN2,10/05/2026 18:48:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,90.55,9.04,66.63,53.67,4.28,16.04,49.06,13.16,78.39,4.31,11.96,45.64,-5.15,9.57,31.40,16.36,82.89,6.63,24.63,50.26,0.68,13.12,39.71
$PJCIFN2,10/05/2026 18:49:00,230.50,229.08,229.77,0.08,0.43,0.04,0.36,0.23,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,99.30,9.64,82.70,53.76,4.89,15.51,52.62,6.66,76.88,1.95,11.34,41.41,-3.37,8.98,33.81,14.70,83.99,5.36,29.39,48.81,-0.55,11.99,40.46
$PJCIFN2,10/05/2026 18:50:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.12,90.45,8.46,64.28,53.76,2.52,14.90,45.50,13.16,78.52,2.53,10.80,46.08,-2.20,9.58,37.35,15.18,82.46,5.58,24.37,49.45,0.02,11.98,40.76
$PJCIFN2,10/05/2026 18:51:00,230.50,228.70,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.01,8.44,63.69,55.43,2.52,14.92,50.88,13.18,78.06,3.13,11.36,45.61,-1.61,10.17,38.57,16.50,83.30,6.39,24.22,50.43,0.77,12.85,42.46
$PJCIFN2,10/05/2026 18:52:00,230.37,228.70,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,88.78,7.27,62.62,51.99,1.34,14.34,49.79,13.18,77.89,1.95,10.18,46.13,-3.38,8.43,35.56,14.86,81.90,4.97,23.42,48.80,-0.78,11.48,41.65
$PJCIFN2,10/05/2026 18:53:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,90.06,9.04,63.10,55.03,2.52,14.33,47.40,13.17,79.11,4.30,11.96,45.49,-1.02,9.60,36.70,15.98,83.34,6.59,23.84,49.99,0.72,12.91,41.61
$PJCIFN2,10/05/2026 18:54:00,230.50,229.08,229.76,0.08,0.40,0.04,0.39,0.24,0.02,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.51,90.99,8.43,88.99,54.23,4.88,14.93,53.24,13.74,78.11,4.89,13.14,46.13,-1.61,10.78,34.93,15.84,83.67,6.50,30.69,50.19,0.72,12.74,39.78
$PJCIFN2,10/05/2026 18:55:00,230.75,228.96,229.83,0.09,0.40,0.05,0.29,0.26,0.04,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,92.01,12.58,65.53,59.82,10.20,14.88,47.32,9.02,75.03,1.95,9.02,44.87,-5.16,5.45,34.30,15.31,82.78,5.25,23.40,49.30,-0.05,11.35,39.36
$PJCIFN2,10/05/2026 18:56:00,230.88,229.08,229.79,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.23,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.34,90.89,12.57,63.28,54.41,3.69,14.92,52.68,11.36,71.57,1.36,10.75,43.77,-6.90,9.57,33.73,15.80,83.95,6.10,23.26,50.07,0.40,12.47,41.57
$PJCIFN2,10/05/2026 18:57:00,230.63,228.96,229.78,0.08,0.40,0.04,0.28,0.24,0.01,0.09,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,92.65,8.42,64.46,54.32,2.51,20.80,56.28,13.16,79.83,2.53,10.18,46.72,-3.39,9.60,36.84,15.88,84.05,5.99,24.13,49.96,0.27,12.64,41.59
$PJCIFN2,10/05/2026 18:58:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.08,0.22,0.03,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.46,89.37,7.85,63.76,54.88,2.52,17.89,49.73,6.65,80.42,1.95,10.80,45.54,-5.73,9.58,37.94,15.28,83.83,5.40,23.52,49.69,-0.43,12.20,41.40
$PJCIFN2,10/05/2026 18:59:00,230.63,228.70,229.74,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.06,92.22,9.61,78.99,54.91,3.11,14.93,47.91,11.37,75.16,-2.77,10.78,46.08,-2.79,7.83,34.95,15.62,84.49,5.81,29.81,50.19,0.39,12.46,39.76
$PJCIFN2,10/05/2026 19:00:00,230.50,229.21,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.48,92.27,9.61,63.73,54.41,2.52,14.91,54.51,13.74,79.15,3.71,10.18,46.08,-2.20,10.18,33.75,16.09,84.65,6.08,24.65,50.34,0.39,12.62,39.55
$PJCIFN2,10/05/2026 19:01:00,230.50,228.96,229.75,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.32,0.01,0.02,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,17.88,101.77,10.21,62.03,52.55,2.52,15.53,43.88,12.57,74.44,2.53,4.29,46.08,-5.73,8.98,34.93,15.35,85.53,5.48,22.80,49.40,-0.38,11.93,39.25
$PJCIFN2,10/05/2026 19:02:00,230.75,228.31,229.75,0.10,0.41,0.05,0.35,0.24,0.05,0.11,0.23,0.02,0.35,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,22.06,93.14,11.98,80.98,54.91,10.77,25.52,52.59,4.87,79.93,3.13,10.77,46.00,-3.97,7.81,35.46,16.13,85.46,6.60,27.10,50.56,0.62,12.75,43.25
$PJCIFN2,10/05/2026 19:03:00,230.50,228.83,229.78,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.65,92.27,10.83,66.08,57.36,4.29,17.86,48.52,13.15,81.60,1.95,13.72,46.05,-1.61,11.36,37.26,16.50,85.85,6.59,26.01,51.03,0.96,13.50,42.64
$PJCIFN2,10/05/2026 19:04:00,230.50,229.08,229.77,0.08,0.39,0.04,0.35,0.22,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,90.55,9.04,79.57,50.87,1.93,13.73,47.94,12.56,80.20,3.13,10.18,46.13,-2.21,9.59,36.78,15.06,84.02,5.43,27.96,48.87,-0.82,11.70,40.40
$PJCIFN2,10/05/2026 19:05:00,231.14,228.96,229.73,0.12,0.41,0.08,0.33,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.90,93.66,17.29,75.50,54.38,2.52,16.70,48.58,13.13,81.51,4.31,14.31,47.28,-3.38,11.34,34.44,16.42,85.98,6.89,25.58,50.54,0.89,13.24,41.82
$PJCIFN2,10/05/2026 19:06:00,230.63,228.83,229.72,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,91.73,8.45,80.21,53.82,1.93,14.91,49.79,13.73,80.97,3.72,10.79,45.54,-2.19,9.03,37.24,15.72,85.21,5.90,23.72,49.76,0.21,12.32,40.75
$PJCIFN2,10/05/2026 19:07:00,230.50,228.83,229.69,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,16.69,90.20,7.83,62.51,53.05,1.34,13.17,44.99,13.19,80.38,3.71,10.77,45.56,-2.80,9.59,33.81,15.03,84.29,5.29,23.21,49.18,-0.66,11.54,37.59
$PJCIFN2,10/05/2026 19:08:00,230.63,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.54,91.73,8.45,64.46,53.82,3.11,15.51,45.55,13.75,82.15,4.30,11.95,45.49,-1.02,11.35,34.93,16.77,85.84,6.74,24.19,50.82,0.99,13.27,40.94
$PJCIFN2,10/05/2026 19:09:00,230.50,228.83,229.73,0.09,0.41,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,94.09,8.47,73.82,53.64,2.53,14.36,46.73,13.15,80.20,3.13,10.80,46.15,-2.79,9.61,37.31,15.75,84.42,5.51,28.34,49.26,-0.46,12.01,41.12
$PJCIFN2,10/05/2026 19:10:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.63,91.58,8.44,63.80,53.14,1.93,14.34,49.11,13.76,80.79,3.71,11.97,46.74,-1.61,9.02,34.91,16.14,84.72,5.75,24.20,49.42,-0.06,12.12,40.29
$PJCIFN2,10/05/2026 19:11:00,230.63,228.83,229.78,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.75,91.63,9.01,63.24,53.85,2.52,14.87,46.17,14.35,80.47,3.72,11.97,46.08,-2.20,10.20,35.60,17.23,85.38,6.48,24.16,50.40,0.65,12.76,41.49
$PJCIFN2,10/05/2026 19:12:00,230.63,228.96,229.72,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.99,9.03,66.71,54.32,2.52,14.92,48.10,14.30,79.74,3.72,11.35,46.66,-1.61,10.17,34.99,17.06,84.99,6.41,24.90,50.22,0.52,12.84,41.57
$PJCIFN2,10/05/2026 19:13:00,230.63,228.96,229.76,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,101.66,7.84,71.89,52.52,1.34,14.30,46.76,14.33,79.06,1.95,11.37,46.05,-2.20,10.15,36.11,16.00,84.67,5.31,24.47,48.96,-0.69,11.81,41.09
$PJCIFN2,10/05/2026 19:14:00,230.37,229.08,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.12,90.06,8.46,83.10,53.20,1.93,14.35,49.06,13.18,80.88,3.71,13.75,45.54,-2.20,10.18,36.07,16.53,83.94,5.94,30.21,49.68,0.34,12.51,40.65
$PJCIFN2,10/05/2026 19:15:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.60,9.01,64.32,53.88,2.52,14.35,47.24,14.34,80.24,4.89,13.71,45.54,-1.02,11.34,36.15,17.34,84.10,6.59,25.18,50.64,0.74,12.98,41.70
$PJCIFN2,10/05/2026 19:16:00,230.50,228.96,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.32,7.86,63.21,53.82,1.93,14.34,47.96,14.33,77.97,3.72,10.19,46.15,-2.79,9.60,36.70,16.09,82.19,5.37,23.16,48.98,-0.51,11.75,40.46
$PJCIFN2,10/05/2026 19:17:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.71,8.46,66.71,54.32,3.11,15.50,47.94,14.93,79.24,4.31,13.13,46.15,-1.02,10.79,38.44,17.58,83.63,6.88,25.04,50.76,1.13,13.32,42.40
$PJCIFN2,10/05/2026 19:18:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.28,90.16,8.45,65.05,53.29,1.93,14.93,50.21,14.92,78.65,3.13,10.77,46.05,-2.79,9.60,35.50,16.53,82.56,5.74,23.23,49.43,-0.10,12.31,41.03
$PJCIFN2,10/05/2026 19:19:00,230.63,229.08,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,87.01,7.27,77.98,53.08,1.34,13.73,43.20,13.21,78.78,3.72,11.36,45.59,-2.20,9.58,33.75,15.85,81.88,5.34,28.39,49.36,-0.37,11.61,38.10
$PJCIFN2,10/05/2026 19:20:00,230.63,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.73,88.19,8.45,64.90,53.70,1.93,14.90,57.95,14.33,78.61,3.72,12.54,45.67,-4.56,10.19,36.15,17.02,82.58,6.22,24.79,50.27,0.22,12.64,42.08
$PJCIFN2,10/05/2026 19:21:00,230.50,228.70,229.81,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,90.06,9.01,62.06,55.46,2.52,14.33,49.76,14.34,77.52,3.72,10.77,46.20,-1.61,9.62,36.13,16.87,82.11,5.88,23.69,49.73,0.09,12.32,41.40
$PJCIFN2,10/05/2026 19:22:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,89.76,9.01,66.04,54.29,3.10,14.91,46.65,14.34,78.65,3.72,10.18,46.13,-2.20,9.61,34.97,16.63,82.26,5.89,24.49,49.64,0.33,12.54,39.83
$PJCIFN2,10/05/2026 19:23:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.06,8.44,63.83,54.29,2.51,14.94,48.69,14.92,78.74,4.89,11.97,46.77,-1.61,11.33,35.56,17.48,82.86,6.49,24.66,50.56,0.78,13.04,42.40
$PJCIFN2,10/05/2026 19:24:00,230.50,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,86.47,6.67,82.07,52.02,1.34,13.16,46.22,14.32,77.89,2.54,10.77,45.61,-2.20,10.18,36.70,16.35,81.27,4.90,27.73,48.86,-0.74,11.42,40.92
$PJCIFN2,10/05/2026 19:25:00,230.37,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,102.08,8.46,64.83,54.38,3.11,14.91,49.70,15.52,79.24,4.90,13.13,47.17,-1.02,10.79,36.84,17.94,84.37,6.85,25.15,50.66,1.04,13.22,43.43
$PJCIFN2,10/05/2026 19:26:00,230.37,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.34,7.84,62.03,53.76,1.93,13.75,45.68,14.92,77.39,3.12,10.77,46.10,-2.80,9.60,37.26,16.30,81.51,5.41,22.64,48.93,-0.43,11.77,42.18
$PJCIFN2,10/05/2026 19:27:00,230.63,228.96,229.77,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.87,87.30,8.41,62.51,53.11,1.93,14.31,49.79,13.74,79.20,3.13,11.37,46.61,-2.20,10.16,35.48,16.74,81.95,5.47,23.98,49.42,-0.15,11.91,41.33
$PJCIFN2,10/05/2026 19:28:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.96,9.02,64.32,54.97,2.52,14.92,48.52,14.32,79.20,1.95,10.77,45.54,-2.20,9.60,36.09,17.48,82.85,6.35,23.75,50.27,0.68,12.96,41.34
$PJCIFN2,10/05/2026 19:29:00,230.37,228.96,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.99,7.26,83.74,53.05,1.34,14.33,46.17,11.98,77.52,3.13,11.36,45.51,-2.79,9.60,34.42,16.23,81.27,5.01,28.31,48.80,-0.75,11.62,38.55
$PJCIFN2,10/05/2026 19:30:00,230.63,228.96,229.87,0.09,0.39,0.08,0.28,0.24,0.01,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,89.81,19.10,64.94,54.35,2.53,20.29,48.04,15.49,77.47,1.95,12.54,46.13,-1.02,5.48,33.20,17.71,83.00,6.49,25.17,50.34,0.80,12.89,41.65
$PJCIFN2,10/05/2026 19:31:00,230.37,228.18,229.74,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.70,87.70,9.05,63.14,53.35,3.70,14.31,45.68,11.32,78.65,3.12,9.61,44.36,-2.20,9.53,29.11,16.93,82.00,5.66,22.47,49.50,-0.22,11.84,39.00
$PJCIFN2,10/05/2026 19:32:00,230.75,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.43,7.25,61.93,51.88,1.93,14.92,47.96,14.35,77.97,2.54,10.18,46.69,-2.21,9.62,36.15,16.36,81.59,5.20,23.27,49.22,-0.44,11.65,40.26
$PJCIFN2,10/05/2026 19:33:00,230.50,228.06,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.13,89.32,9.02,62.23,54.97,2.52,16.70,45.65,6.62,77.34,2.54,10.18,45.54,-5.15,9.00,37.37,16.61,81.82,5.74,22.72,49.50,-0.32,11.98,41.23
$PJCIFN2,10/05/2026 19:34:00,230.63,228.96,229.80,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.40,13.21,84.28,55.53,4.30,15.52,45.76,14.93,78.52,3.72,13.13,46.20,-1.02,9.60,37.35,17.62,83.00,6.65,30.56,50.48,0.97,13.05,41.77
$PJCIFN2,10/05/2026 19:35:00,231.01,228.31,229.80,0.13,0.39,0.07,0.28,0.25,0.02,0.07,0.22,0.03,0.32,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,29.85,88.63,16.13,63.76,57.95,3.72,15.48,50.01,6.04,73.16,-1.59,6.65,45.54,-5.15,9.59,35.74,17.01,82.31,5.88,24.46,50.19,0.09,12.33,41.34
$PJCIFN2,10/05/2026 19:36:00,230.50,228.96,229.80,0.09,0.39,0.03,0.27,0.23,0.02,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,88.58,7.84,62.58,52.70,3.70,13.74,44.50,14.32,75.79,1.95,10.18,46.85,-3.38,9.01,33.20,16.57,81.51,4.96,22.33,49.17,-0.64,11.38,40.62
$PJCIFN2,10/05/2026 19:37:00,230.75,229.08,229.83,0.12,0.43,0.07,0.28,0.24,0.04,0.07,0.24,0.07,0.32,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,99.41,15.53,64.39,55.53,9.01,16.04,56.34,15.52,73.77,2.54,11.96,45.54,-8.69,9.01,35.62,18.23,84.18,6.84,24.20,50.41,0.80,12.92,41.39
$PJCIFN2,10/05/2026 19:38:00,230.63,228.96,229.87,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.80,90.30,9.05,64.94,53.76,3.71,15.47,45.63,14.93,76.88,1.95,10.79,45.54,-3.98,10.16,33.75,17.50,82.28,5.79,23.50,49.61,0.18,12.48,39.91
$PJCIFN2,10/05/2026 19:39:00,230.63,229.08,229.83,0.09,0.39,0.03,0.36,0.25,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.32,88.83,7.26,81.93,56.74,4.88,14.90,45.58,12.57,76.42,1.95,12.57,46.15,-2.79,7.83,33.26,16.66,81.91,5.22,28.86,49.35,-0.21,11.81,39.94
$PJCIFN2,10/05/2026 19:40:00,230.37,228.83,229.78,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.20,0.03,0.34,-0.01,0.05,0.17,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.37,12.60,64.90,57.29,5.48,16.68,46.30,6.06,78.78,-3.37,12.57,38.36,-2.79,9.62,36.74,17.57,82.82,6.46,24.90,50.15,0.81,12.99,40.97
$PJCIFN2,10/05/2026 19:41:00,230.75,228.83,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.19,0.06,0.34,-0.02,0.04,0.17,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.47,9.60,64.39,53.14,1.93,21.94,44.52,14.34,77.47,-3.95,10.19,39.64,-5.14,8.42,36.66,16.82,81.67,5.03,22.78,48.57,-0.69,11.56,40.13
$PJCIFN2,10/05/2026 19:42:00,231.01,228.83,229.78,0.11,0.41,0.04,0.27,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.69,93.50,9.61,62.51,54.44,4.29,14.92,46.22,13.77,77.76,3.13,10.77,45.59,-6.92,9.57,36.17,17.21,82.57,6.01,24.03,49.62,-0.11,12.32,41.07
$PJCIFN2,10/05/2026 19:43:00,230.75,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.03,64.28,54.88,2.52,16.65,46.17,10.20,78.56,-2.18,14.30,45.61,-1.61,10.77,30.22,17.67,83.33,6.09,26.25,50.14,0.74,13.07,40.73
$PJCIFN2,10/05/2026 19:44:00,230.75,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.30,88.78,8.43,88.50,53.73,2.51,14.94,46.27,13.75,78.56,2.53,14.35,45.54,-2.20,10.17,34.42,17.07,82.76,5.79,30.16,49.61,0.03,12.13,40.13
$PJCIFN2,10/05/2026 19:45:00,230.63,228.96,229.82,0.08,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.91,13.15,63.07,52.67,1.93,14.94,44.89,13.16,78.11,3.71,10.78,43.25,-2.79,9.60,34.40,16.38,82.62,5.25,23.61,48.97,-0.75,11.56,38.41
$PJCIFN2,10/05/2026 19:46:00,230.50,228.96,229.78,0.10,0.39,0.04,0.31,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,90.15,10.24,71.97,55.50,4.28,17.25,47.35,9.01,79.33,-2.18,8.43,46.72,-6.34,9.62,36.80,17.91,84.15,6.44,24.22,50.41,0.80,13.13,41.37
$PJCIFN2,10/05/2026 19:47:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.10,90.50,7.85,64.32,53.23,1.93,14.94,48.58,15.47,80.42,3.72,10.18,45.54,-2.20,10.20,35.62,17.00,83.87,5.61,23.90,49.61,0.00,12.26,41.86
$PJCIFN2,10/05/2026 19:48:00,230.37,228.96,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.46,89.37,8.43,61.96,52.61,1.34,15.54,52.59,14.92,79.38,3.14,10.78,45.49,-2.79,9.01,37.96,16.62,83.48,5.17,22.94,49.21,-0.71,11.56,42.85
$PJCIFN2,10/05/2026 19:49:00,230.50,228.96,229.84,0.09,0.46,0.04,0.37,0.24,0.03,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.83,105.31,9.63,83.79,55.65,7.22,16.71,57.95,13.13,79.88,2.54,11.36,46.74,-2.20,9.60,36.80,18.22,86.69,6.64,30.52,50.98,0.95,13.32,44.11
$PJCIFN2,10/05/2026 19:50:00,230.37,228.96,229.80,0.09,0.41,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.37,94.09,9.01,64.90,54.44,3.11,21.34,49.62,11.35,80.20,0.77,10.78,45.61,-2.19,9.00,36.72,18.00,84.95,6.04,24.50,50.29,0.28,13.00,42.34
$PJCIFN2,10/05/2026 19:51:00,231.27,228.83,229.81,0.12,0.40,0.05,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.02,0.16,-0.02,0.01,0.14,0.08,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,28.10,92.32,11.39,64.42,54.38,2.52,14.35,44.96,14.32,77.56,0.18,3.69,37.92,-3.97,1.92,33.24,17.46,83.96,5.33,22.81,49.10,-0.48,11.92,39.62
$PJCIFN2,10/05/2026 19:52:00,230.37,228.70,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,-0.03,0.03,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.07,90.89,8.99,64.28,54.38,3.12,15.49,46.06,8.43,78.06,-7.49,6.06,43.18,-7.50,8.99,33.79,16.54,83.97,4.72,23.46,49.45,-0.60,11.53,40.10
$PJCIFN2,10/05/2026 19:53:00,230.75,229.08,229.74,0.09,0.40,0.04,0.27,0.24,0.04,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.84,91.63,8.46,62.51,54.94,9.59,14.92,45.63,13.74,80.92,0.77,11.96,46.08,-2.78,7.24,33.83,17.72,85.11,6.08,23.48,50.60,0.61,12.63,40.66
$PJCIFN2,10/05/2026 19:54:00,231.14,228.83,229.76,0.11,0.40,0.08,0.38,0.25,0.02,0.09,0.21,0.03,0.35,0.02,0.02,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.12,91.58,17.89,86.59,58.50,4.29,20.93,49.00,6.06,80.42,3.73,5.47,46.08,-2.79,11.38,33.16,18.36,85.47,7.27,30.11,50.98,1.06,13.60,42.57
$PJCIFN2,10/05/2026 19:55:00,230.37,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.68,91.29,8.46,64.32,54.81,3.71,17.29,50.29,14.91,78.06,1.36,9.60,46.13,-5.75,9.59,33.79,17.01,84.67,5.71,23.96,49.69,-0.28,12.43,41.62
$PJCIFN2,10/05/2026 19:56:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.19,20.26,92.32,9.60,64.35,53.76,1.93,14.32,48.50,14.92,80.79,3.13,11.36,46.18,-2.79,9.59,37.90,17.28,84.83,5.97,23.65,49.90,-0.13,12.17,43.27
$PJCIFN2,10/05/2026 19:57:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.09,8.46,63.73,54.29,2.52,15.51,47.27,14.34,79.24,3.71,11.36,44.95,-2.20,10.20,35.54,17.78,85.19,6.38,24.27,50.36,0.50,13.02,40.82
$PJCIFN2,10/05/2026 19:58:00,230.37,229.21,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.89,8.44,63.76,53.14,1.93,14.33,47.37,14.93,80.47,3.12,10.77,46.15,-2.20,9.57,36.70,16.75,84.15,5.44,22.32,49.25,-0.46,11.68,41.41
$PJCIFN2,10/05/2026 19:59:00,230.50,228.83,229.79,0.09,0.40,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,92.17,8.45,88.99,53.91,3.11,15.52,46.60,14.92,81.46,3.13,12.56,46.69,-1.61,9.60,36.07,17.71,85.40,6.35,30.58,50.51,0.78,13.08,39.83
$PJCIFN2,10/05/2026 20:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.35,0.01,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.90,90.60,10.22,63.80,54.47,6.06,14.93,49.17,14.95,80.33,2.54,4.28,45.64,-2.79,9.58,36.15,17.32,84.68,5.91,24.36,49.95,0.15,12.36,40.68
$PJCIFN2,10/05/2026 20:01:00,230.50,228.83,229.78,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.45,103.54,7.86,63.73,52.61,3.11,15.53,47.91,14.92,80.42,3.71,10.79,46.69,-2.21,9.58,37.41,17.57,86.07,5.91,23.03,50.01,0.01,12.20,41.52
$PJCIFN2,10/05/2026 20:02:00,230.50,228.83,229.78,0.09,0.40,0.06,0.33,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.14,13.19,74.99,54.32,3.71,15.51,46.76,15.49,79.65,4.89,11.95,45.46,-2.21,11.36,30.77,18.18,84.91,6.86,27.20,50.34,0.79,13.21,40.77
$PJCIFN2,10/05/2026 20:03:00,230.50,228.70,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.25,6.67,65.57,53.08,1.93,13.76,46.63,15.50,79.83,3.13,11.38,44.95,-3.37,10.17,36.15,16.84,83.31,5.31,23.88,48.90,-0.69,12.03,41.18
$PJCIFN2,10/05/2026 20:04:00,230.37,228.83,229.79,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.73,7.27,80.07,52.70,2.52,14.88,47.99,11.35,79.20,1.36,8.40,45.59,-3.38,8.43,36.72,17.06,83.88,5.10,29.54,49.45,-0.07,11.83,41.96
$PJCIFN2,10/05/2026 20:05:00,230.75,228.70,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.85,9.04,67.85,54.44,2.52,16.01,47.88,11.93,80.24,4.31,10.21,47.39,-2.20,9.61,34.46,18.29,84.35,6.87,24.91,50.92,0.89,13.17,42.92
$PJCIFN2,10/05/2026 20:06:00,230.63,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,89.22,7.26,63.76,51.99,1.34,13.73,47.32,14.97,77.34,3.13,9.00,45.51,-2.20,9.01,35.50,16.62,82.13,5.11,22.21,48.85,-0.83,11.52,39.43
$PJCIFN2,10/05/2026 20:07:00,230.88,228.44,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.03,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.47,10.79,63.66,52.73,2.51,16.08,46.17,6.64,79.79,-2.19,10.77,44.38,-1.61,9.60,35.05,17.49,83.40,6.31,24.42,49.72,0.45,12.91,41.60
$PJCIFN2,10/05/2026 20:08:00,230.50,228.70,229.80,0.10,0.39,0.04,0.28,0.27,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.01,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,89.32,9.01,63.00,61.59,2.53,16.73,47.50,13.16,77.89,-0.41,10.18,41.41,-1.61,6.65,36.72,17.83,83.41,6.33,23.44,50.54,0.57,12.76,41.84
$PJCIFN2,10/05/2026 20:09:00,230.63,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,87.55,7.28,85.55,52.05,1.93,14.32,44.37,14.33,78.65,2.54,10.79,46.61,-2.79,9.60,36.13,16.56,82.03,5.12,28.76,49.06,-0.86,11.57,39.72
$PJCIFN2,10/05/2026 20:10:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.52,8.45,63.73,54.41,2.53,15.52,50.26,15.52,79.29,3.13,11.97,46.05,-2.20,10.16,37.37,17.63,82.79,6.18,24.50,49.92,0.26,12.72,42.52
$PJCIFN2,10/05/2026 20:11:00,230.63,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,91.40,8.46,64.90,54.97,3.10,15.53,49.09,14.33,78.56,4.31,12.54,46.66,-0.43,11.33,36.82,18.04,83.31,6.52,23.98,50.42,0.86,13.41,42.17
$PJCIFN2,10/05/2026 20:12:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,90.50,9.02,63.66,53.79,1.93,14.34,43.29,14.93,79.24,3.72,10.20,46.80,-2.20,10.18,36.15,17.16,82.39,5.71,23.52,49.90,-0.09,12.15,40.64
$PJCIFN2,10/05/2026 20:13:00,230.37,228.83,229.83,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,101.18,9.03,63.21,53.17,1.93,14.34,48.63,14.94,78.52,3.12,10.77,47.23,-3.38,9.58,37.24,16.88,83.49,5.52,23.81,49.45,-0.34,11.82,41.00
$PJCIFN2,10/05/2026 20:14:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.07,9.61,85.60,54.78,3.11,14.93,48.52,14.96,80.47,4.31,12.57,45.61,-1.61,11.36,36.86,18.19,83.22,6.71,30.77,50.85,1.04,13.30,41.99
$PJCIFN2,10/05/2026 20:15:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.02,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,89.42,7.86,65.49,53.11,2.52,14.34,46.89,13.16,74.52,3.13,5.47,45.49,-3.38,8.99,34.95,16.86,81.58,5.52,23.37,49.11,-0.36,11.90,40.52
$PJCIFN2,10/05/2026 20:16:00,230.50,228.57,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.79,88.48,9.03,63.73,53.70,2.52,15.46,45.63,15.54,78.78,3.71,10.77,46.72,-2.79,8.40,37.31,17.52,82.18,5.86,23.38,49.34,0.02,12.35,41.92
$PJCIFN2,10/05/2026 20:17:00,230.37,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.63,8.45,66.04,55.56,3.11,14.92,50.88,14.91,79.24,3.73,11.38,45.61,-1.61,10.78,36.70,18.18,82.82,6.42,24.88,50.49,0.69,12.96,41.75
$PJCIFN2,10/05/2026 20:18:00,230.50,228.96,229.84,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,88.78,7.27,61.34,51.99,0.75,13.16,47.45,14.91,77.47,2.54,10.77,46.05,-2.79,9.62,36.68,16.68,81.42,4.99,22.44,48.82,-0.97,11.52,40.85
$PJCIFN2,10/05/2026 20:19:00,230.37,228.70,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.19,8.45,85.46,54.88,2.52,15.48,46.30,15.50,78.78,3.72,11.95,46.74,-1.61,9.60,38.46,17.91,82.38,6.51,30.30,50.17,0.74,12.97,41.68
$PJCIFN2,10/05/2026 20:20:00,230.63,229.21,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.21,90.01,7.87,64.90,54.88,2.52,13.75,50.94,13.16,78.65,-4.54,10.77,45.54,-1.62,10.20,36.88,17.40,82.29,6.02,24.53,49.78,0.21,12.51,42.78
$PJCIFN2,10/05/2026 20:21:00,230.37,228.70,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.14,8.43,63.83,52.55,1.93,14.33,49.00,13.10,78.06,1.95,10.77,46.05,-2.80,9.00,37.90,16.58,81.32,5.19,22.74,48.97,-0.89,11.46,41.52
$PJCIFN2,10/05/2026 20:22:00,230.75,228.70,229.76,0.09,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.93,89.42,11.41,64.90,53.73,7.85,16.15,46.24,13.15,78.56,4.31,9.03,42.64,-1.61,10.17,38.57,18.00,82.81,6.90,25.05,50.55,0.96,13.38,42.86
$PJCIFN2,10/05/2026 20:23:00,230.63,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,20.25,91.37,8.43,64.35,53.64,2.52,14.30,46.73,14.93,76.97,3.72,10.18,45.00,-2.20,10.19,33.75,16.99,81.99,5.73,22.71,49.55,0.05,12.37,38.91
$PJCIFN2,10/05/2026 20:24:00,230.75,228.96,229.85,0.10,0.39,0.04,0.34,0.23,0.00,0.06,0.21,0.06,0.33,-0.02,0.05,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,23.89,89.86,8.41,78.35,53.73,0.75,14.38,49.28,13.71,76.25,-3.94,12.56,44.23,-6.93,6.04,31.42,16.79,81.43,5.17,29.62,48.74,-0.71,11.74,39.96
$PJCIFN2,10/05/2026 20:25:00,231.01,228.83,229.83,0.12,0.44,0.04,0.29,0.24,0.02,0.09,0.22,0.03,0.32,-0.01,0.05,0.19,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,28.66,100.90,9.04,65.79,55.96,3.70,20.81,50.32,6.65,73.89,-2.18,11.95,42.59,-8.68,8.44,36.76,17.71,83.60,5.68,24.78,50.19,0.30,12.67,42.64
$PJCIFN2,10/05/2026 20:26:00,230.50,228.96,229.78,0.10,0.40,0.08,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.85,92.27,17.26,62.10,53.29,4.88,15.53,46.76,13.75,77.47,3.13,9.63,45.05,-2.79,10.16,34.46,16.88,82.00,5.92,22.57,49.45,-0.10,12.20,39.21
$PJCIFN2,10/05/2026 20:27:00,230.50,228.96,229.82,0.09,0.43,0.05,0.31,0.23,0.03,0.06,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.39,98.12,10.80,71.42,52.14,6.63,14.34,49.73,11.94,76.88,0.18,9.01,46.13,-2.79,7.83,36.78,16.55,81.70,4.99,22.56,48.77,-0.54,11.40,40.94
$PJCIFN2,10/05/2026 20:28:00,230.50,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,88.97,7.87,63.66,53.17,2.53,14.89,59.13,12.54,78.83,2.54,9.00,46.23,-8.68,9.60,36.15,17.15,82.44,5.65,22.76,49.53,-0.07,12.34,41.38
$PJCIFN2,10/05/2026 20:29:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,89.47,8.44,82.07,54.23,2.52,14.88,51.41,13.74,78.74,3.14,13.13,46.66,-1.61,10.18,36.76,17.84,82.68,6.28,30.54,50.40,0.85,12.83,43.69
$PJCIFN2,10/05/2026 20:30:00,230.24,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.60,7.27,64.87,52.58,1.34,13.73,46.24,14.95,77.39,2.54,11.35,46.13,-2.20,9.00,37.26,16.74,81.20,5.09,24.47,48.89,-0.65,11.43,41.75
$PJCIFN2,10/05/2026 20:31:00,230.63,229.21,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.37,8.46,62.58,53.70,1.93,14.94,46.22,16.70,78.02,3.72,13.13,47.31,-1.61,11.36,36.74,18.46,83.16,6.67,24.30,50.53,0.88,13.35,41.33
$PJCIFN2,10/05/2026 20:32:00,230.50,228.96,229.86,0.09,0.39,0.05,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.96,10.81,67.18,55.62,3.11,14.90,48.58,14.34,78.74,3.13,10.20,44.36,-5.15,9.61,33.22,17.35,82.48,5.57,23.08,49.18,-0.28,12.29,39.79
$PJCIFN2,10/05/2026 20:33:00,230.75,229.08,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.30,90.25,8.44,63.14,56.27,3.11,14.90,46.84,14.93,79.61,-1.00,11.36,46.64,-2.20,7.22,36.82,17.46,83.19,5.72,24.21,50.04,0.25,12.18,41.44
$PJCIFN2,10/05/2026 20:34:00,230.50,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.46,90.45,9.02,83.69,53.29,2.52,14.34,44.96,14.92,77.34,3.13,12.54,45.61,-2.20,9.58,36.13,17.14,82.79,5.61,29.93,49.52,-0.23,12.17,40.54
$PJCIFN2,10/05/2026 20:35:00,230.50,228.96,229.88,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.84,89.47,8.44,63.07,53.14,2.52,14.89,48.61,14.94,79.92,3.13,11.35,45.61,-2.20,10.20,40.39,17.53,83.47,6.03,25.17,49.67,0.39,12.62,43.70
$PJCIFN2,10/05/2026 20:36:00,230.37,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,90.60,7.87,68.40,54.97,2.52,14.89,51.53,13.75,76.88,1.36,10.77,44.43,-2.79,10.76,37.20,17.18,83.31,5.79,23.58,49.56,0.21,12.69,41.65
$PJCIFN2,10/05/2026 20:37:00,230.63,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.02,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,101.24,9.62,63.14,53.14,3.70,17.88,52.50,14.92,79.70,3.13,10.19,45.44,-2.78,9.02,39.01,16.97,84.82,5.50,23.09,49.40,-0.30,11.84,42.46
$PJCIFN2,10/05/2026 20:38:00,230.50,228.96,229.75,0.09,0.40,0.05,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.84,11.99,62.58,54.20,3.10,14.94,47.94,13.75,80.42,1.95,12.54,45.54,-1.61,9.60,33.87,18.08,84.78,6.70,25.38,50.74,1.03,13.23,40.64
$PJCIFN2,10/05/2026 20:39:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.60,8.44,64.32,53.17,1.93,14.34,51.50,14.92,78.83,2.54,10.77,46.61,-2.20,9.03,36.74,16.58,83.28,5.03,24.30,49.04,-0.58,11.62,40.88
$PJCIFN2,10/05/2026 20:40:00,230.50,228.83,229.77,0.09,0.41,0.05,0.37,0.23,0.02,0.08,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.84,93.88,11.39,85.01,53.82,5.46,17.26,53.21,13.74,76.38,2.53,10.19,45.56,-2.79,3.69,29.70,17.39,84.61,5.96,26.04,49.82,0.25,12.55,42.16
$PJCIFN2,10/05/2026 20:41:00,230.37,228.70,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,21.41,91.63,8.44,79.44,53.73,3.11,14.93,49.73,15.52,77.52,3.71,13.16,47.28,-2.19,9.60,37.33,17.68,84.37,5.97,27.67,50.20,0.24,12.54,42.55
$PJCIFN2,10/05/2026 20:42:00,230.37,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,91.48,10.21,62.00,53.11,3.11,13.73,48.52,14.34,79.83,3.13,11.36,46.13,-2.20,9.58,37.22,16.91,83.96,5.26,25.20,49.51,-0.50,11.77,41.86
$PJCIFN2,10/05/2026 20:43:00,230.75,228.96,229.74,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.65,8.42,73.31,52.67,3.11,14.91,46.60,15.50,80.24,3.13,13.16,46.13,-2.78,9.59,36.80,17.56,84.95,6.23,28.09,50.12,0.59,12.78,41.61
$PJCIFN2,10/05/2026 20:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.27,9.02,81.34,53.76,2.52,14.89,47.35,14.91,79.29,4.30,9.59,45.46,-1.61,11.36,34.38,17.53,84.92,6.16,26.34,50.12,0.51,12.96,40.97
$PJCIFN2,10/05/2026 20:45:00,230.50,228.83,229.72,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.71,7.26,90.11,53.11,1.93,13.76,44.42,14.92,78.70,1.95,11.95,46.13,-3.38,10.17,33.75,16.67,83.97,5.15,26.83,49.43,-0.53,11.65,39.44
$PJCIFN2,10/05/2026 20:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,92.22,8.44,80.30,53.79,2.52,14.34,47.24,14.90,81.06,3.12,11.95,47.20,-2.20,9.57,36.09,17.45,85.09,6.20,26.13,50.45,0.44,12.65,39.82
$PJCIFN2,10/05/2026 20:47:00,230.37,228.70,229.76,0.09,0.40,0.06,0.29,0.26,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.19,92.06,13.16,67.22,59.78,3.71,17.90,47.43,14.34,79.24,2.54,11.96,44.97,-3.97,9.03,36.74,16.84,84.64,5.43,26.42,49.81,-0.09,12.06,41.29
$PJCIFN2,10/05/2026 20:48:00,230.50,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,-0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.70,91.09,8.45,78.94,53.26,2.52,14.94,43.76,14.92,79.83,-2.77,8.41,47.15,-2.20,10.16,34.38,17.19,84.70,5.72,27.10,49.69,0.07,12.46,39.15
$PJCIFN2,10/05/2026 20:49:00,230.63,228.96,229.79,0.09,0.45,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.11,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,102.36,9.03,68.55,53.88,6.67,15.48,48.02,14.31,78.06,3.14,13.13,44.48,-2.20,10.16,26.20,17.56,86.33,6.01,27.40,50.25,0.53,12.88,40.42
$PJCIFN2,10/05/2026 20:50:00,230.88,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.03,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.55,8.43,84.23,52.08,2.52,15.49,45.58,13.71,79.83,2.54,10.77,46.20,-6.92,1.92,34.30,16.54,84.16,5.19,25.46,49.40,-0.49,11.48,38.44
$PJCIFN2,10/05/2026 20:51:00,230.75,228.83,229.78,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,92.06,7.87,78.35,56.05,3.10,15.53,47.40,16.08,81.56,4.89,14.28,46.13,-1.02,10.76,37.35,18.41,85.16,6.75,27.82,51.03,0.99,13.27,42.40
$PJCIFN2,10/05/2026 20:52:00,230.75,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.19,91.78,8.45,64.87,54.32,1.93,15.45,49.70,12.57,79.61,2.54,10.79,46.74,-2.79,8.41,38.55,17.05,83.85,5.72,25.36,49.69,-0.12,12.11,43.13
$PJCIFN2,10/05/2026 20:53:00,230.50,228.83,229.82,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.02,0.17,0.08,0.37,0.02,0.12,0.21,0.00,0.05,0.19,20.89,93.61,10.22,66.82,53.58,4.27,15.51,48.33,13.74,79.61,2.54,13.71,45.54,-2.79,5.46,38.02,17.33,84.00,5.74,27.64,49.40,0.01,12.27,43.08
$PJCIFN2,10/05/2026 20:54:00,231.14,228.96,229.77,0.11,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.03,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.12,90.84,9.61,79.12,56.24,3.70,16.63,48.58,14.32,81.46,3.72,12.03,46.66,-6.32,11.35,34.97,18.49,84.74,6.60,26.57,50.96,0.79,13.31,41.26
$PJCIFN2,10/05/2026 20:55:00,230.63,229.08,229.81,0.09,0.39,0.04,0.39,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.27,10.18,88.50,56.18,3.70,18.47,49.25,14.31,77.93,2.53,11.40,44.85,-5.74,4.28,34.97,16.63,82.21,5.09,25.78,48.89,-0.98,11.61,41.83
$PJCIFN2,10/05/2026 20:56:00,230.63,228.44,229.83,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,91.89,10.22,65.49,54.26,5.47,16.08,51.59,10.75,78.74,4.89,11.38,47.31,-0.43,10.79,38.51,17.92,83.71,6.72,25.99,50.47,1.11,13.29,43.06
$PJCIFN2,10/05/2026 20:57:00,230.37,228.83,229.75,0.09,0.40,0.06,0.29,0.25,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,92.01,13.18,67.30,57.39,3.11,15.52,47.35,13.13,79.02,1.36,9.59,46.08,-3.97,4.87,36.05,17.25,83.18,5.92,28.04,50.20,0.38,12.52,41.47
$PJCIFN2,10/05/2026 20:58:00,230.37,228.57,229.76,0.09,0.38,0.05,0.31,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,87.60,10.80,71.42,52.55,1.93,13.74,45.11,10.16,77.47,2.53,7.83,42.57,-3.38,2.52,34.42,16.21,81.86,5.09,25.56,48.96,-0.64,11.38,39.61
$PJCIFN2,10/05/2026 20:59:00,230.63,228.96,229.87,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,88.88,8.46,67.85,54.85,3.10,14.94,47.99,13.15,79.83,3.72,14.31,45.38,-3.38,7.83,37.33,17.94,83.15,6.57,28.10,50.50,0.82,13.14,42.31
$PJCIFN2,10/05/2026 21:00:00,230.88,228.96,229.86,0.12,0.39,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,28.05,90.60,10.80,79.62,54.38,1.93,14.90,46.65,13.16,76.97,1.94,10.77,45.51,-2.20,10.18,35.05,17.33,82.39,5.77,25.27,49.60,-0.16,12.32,41.01
$PJCIFN2,10/05/2026 21:01:00,230.50,228.83,229.83,0.08,0.42,0.03,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,97.53,7.27,87.91,51.93,1.93,16.12,49.20,14.29,78.74,1.36,7.23,45.56,-9.88,4.27,29.06,16.52,83.04,4.87,26.20,48.94,-0.73,11.60,40.27
$PJCIFN2,10/05/2026 21:02:00,230.50,228.83,229.82,0.08,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.29,7.27,71.89,54.32,1.93,14.89,45.65,13.72,77.89,1.95,10.77,45.54,-2.20,8.39,34.99,16.69,81.72,5.32,28.09,49.37,-0.24,11.82,39.51
$PJCIFN2,10/05/2026 21:03:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.21,87.30,9.05,66.08,53.70,2.52,14.94,46.70,13.74,79.92,3.72,14.35,47.84,-1.02,11.36,34.99,18.16,83.11,6.56,27.17,50.84,1.16,13.34,39.75
$PJCIFN2,10/05/2026 21:04:00,230.63,228.96,229.81,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.04,0.16,-0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.58,7.28,72.64,52.79,1.93,14.33,48.52,14.33,77.39,0.77,10.18,37.41,-6.32,8.40,34.46,16.47,81.33,4.69,24.83,48.80,-0.72,11.74,39.95
$PJCIFN2,10/05/2026 21:05:00,230.50,228.83,229.84,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.05,0.32,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.10,10.22,84.92,52.64,4.88,14.34,50.35,12.54,74.06,0.18,11.95,44.31,-5.15,9.03,35.62,16.69,81.49,5.14,27.51,49.16,-0.21,11.98,41.71
$PJCIFN2,10/05/2026 21:06:00,230.50,228.70,229.82,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.61,90.06,10.83,83.69,54.38,4.29,17.89,49.11,10.75,77.26,-3.96,13.13,45.56,-1.61,8.38,37.16,18.20,82.73,6.65,26.99,50.57,0.91,13.20,44.32
$PJCIFN2,10/05/2026 21:07:00,230.50,228.83,229.88,0.09,0.38,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,87.06,7.26,85.55,52.52,4.88,14.92,46.70,13.74,76.16,1.95,11.95,46.18,-8.09,9.60,34.99,16.83,81.34,4.99,26.49,48.87,-0.82,11.74,39.96
$PJCIFN2,10/05/2026 21:08:00,230.50,228.44,229.73,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.43,88.98,13.73,63.10,54.94,4.29,15.50,48.69,11.33,72.92,2.54,9.59,44.36,-2.79,5.46,33.73,17.11,81.73,5.94,25.17,49.73,0.23,12.32,40.13
$PJCIFN2,10/05/2026 21:09:00,230.37,228.70,229.79,0.09,0.39,0.06,0.34,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.40,14.92,77.39,53.67,4.88,14.91,48.50,14.28,77.56,1.95,13.13,46.08,-2.20,8.98,35.56,17.72,82.50,6.42,28.18,49.97,0.88,13.05,41.25
$PJCIFN2,10/05/2026 21:10:00,230.50,228.96,229.86,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.32,8.45,76.85,54.26,2.52,16.08,48.04,15.50,78.98,4.30,13.14,46.69,-1.61,10.77,34.93,17.92,82.48,6.15,26.38,50.32,0.61,12.92,40.46
$PJCIFN2,10/05/2026 21:11:00,230.63,228.96,229.82,0.08,0.39,0.04,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,9.04,91.98,53.20,2.51,14.33,47.94,14.92,78.11,3.13,12.58,45.54,-2.20,7.82,36.29,17.05,81.53,5.33,26.74,49.18,-0.26,11.56,41.40
$PJCIFN2,10/05/2026 21:12:00,230.50,228.57,229.77,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.02,0.04,0.21,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,89.91,10.82,67.30,55.06,3.71,16.67,47.99,10.16,76.08,4.32,9.00,47.15,-3.97,11.35,36.61,17.92,82.37,6.78,26.99,50.79,0.84,13.37,42.48
$PJCIFN2,10/05/2026 21:13:00,230.50,229.08,229.81,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,100.42,7.85,63.80,53.32,1.93,13.75,46.84,14.36,77.97,2.54,12.54,45.59,-2.19,9.02,33.24,16.60,83.28,5.38,27.73,49.11,-0.13,12.17,40.40
$PJCIFN2,10/05/2026 21:14:00,230.37,228.96,229.82,0.09,0.38,0.06,0.30,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,87.35,13.14,69.02,53.73,1.93,14.32,50.35,11.37,77.97,2.54,12.56,46.69,-2.78,9.58,36.13,16.80,81.79,5.44,26.05,49.37,-0.23,11.93,41.29
$PJCIFN2,10/05/2026 21:15:00,230.50,228.96,229.85,0.11,0.39,0.06,0.37,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.64,89.27,13.76,83.74,54.94,3.70,14.94,46.14,11.38,75.28,3.13,10.78,43.79,-2.19,9.03,37.85,18.23,82.84,6.82,28.39,50.63,0.97,13.00,42.26
$PJCIFN2,10/05/2026 21:16:00,230.50,228.96,229.80,0.11,0.39,0.04,0.33,0.24,0.01,0.07,0.23,0.06,0.32,-0.02,0.04,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,25.64,89.07,8.45,76.63,55.03,3.11,16.63,53.71,13.72,74.40,-3.95,9.57,41.41,-7.53,3.70,36.74,16.43,81.03,4.65,24.43,48.92,-0.72,11.42,42.71
$PJCIFN2,10/05/2026 21:17:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.25,88.78,8.44,86.63,53.76,2.52,14.86,47.27,15.51,77.97,3.72,13.73,44.92,-2.20,9.01,36.76,17.39,82.34,5.97,28.04,49.94,0.49,12.65,40.14
$PJCIFN2,10/05/2026 21:18:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.82,89.42,8.45,65.05,54.35,1.93,14.33,50.38,14.92,79.20,2.54,11.95,46.15,-2.20,9.02,36.15,17.23,82.34,5.53,26.36,49.84,-0.01,11.99,43.62
$PJCIFN2,10/05/2026 21:19:00,230.50,229.08,229.85,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.78,8.46,81.43,54.38,3.11,15.51,47.24,15.53,77.47,2.55,13.77,45.59,-5.15,9.60,37.94,17.81,82.56,5.99,28.22,50.08,0.37,12.65,42.53
$PJCIFN2,10/05/2026 21:20:00,230.63,229.08,229.82,0.10,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.05,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.66,89.37,8.44,75.50,52.76,3.11,14.34,46.12,14.31,76.71,1.36,10.78,40.14,-3.96,10.76,35.60,17.46,81.98,5.31,25.40,49.49,-0.27,12.32,40.67
$PJCIFN2,10/05/2026 21:21:00,230.37,229.08,229.81,0.09,0.39,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,89.37,10.80,81.34,53.20,2.52,15.49,45.11,14.34,78.70,3.12,12.54,43.84,-6.93,10.16,33.79,17.22,82.22,5.40,27.62,49.20,-0.40,12.19,39.12
$PJCIFN2,10/05/2026 21:22:00,230.63,228.83,229.84,0.09,0.40,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.26,90.84,8.44,73.73,53.73,4.29,15.51,49.17,14.34,77.56,3.12,11.96,41.48,-2.20,8.42,38.57,17.31,82.55,5.73,25.88,49.74,0.19,12.17,43.78
$PJCIFN2,10/05/2026 21:23:00,230.50,229.08,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.45,10.21,83.10,55.43,3.11,15.47,48.98,16.08,78.06,3.72,13.72,47.33,-3.38,11.38,36.74,18.08,83.50,6.77,29.45,50.85,0.96,13.19,42.50
$PJCIFN2,10/05/2026 21:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.88,8.44,64.90,52.61,1.93,13.13,45.68,14.34,77.52,1.95,10.77,45.51,-2.20,9.61,33.79,16.33,81.82,4.91,25.09,48.66,-0.60,11.50,39.30
$PJCIFN2,10/05/2026 21:25:00,230.50,228.83,229.82,0.09,0.45,0.05,0.33,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,102.89,10.80,76.81,54.35,3.10,16.67,46.14,14.29,77.34,3.72,13.13,46.64,-6.89,10.20,34.32,17.42,84.41,6.05,28.31,49.89,0.36,12.67,40.23
$PJCIFN2,10/05/2026 21:26:00,230.50,228.57,229.78,0.10,0.39,0.08,0.33,0.24,0.03,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,90.55,19.06,74.70,55.65,6.65,23.81,46.81,14.89,76.38,3.12,10.20,44.92,-2.79,10.17,34.48,17.66,83.50,6.50,25.82,50.14,0.90,13.03,41.89
$PJCIFN2,10/05/2026 21:27:00,230.50,229.08,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.02,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.68,8.45,88.60,53.17,1.93,14.34,46.68,13.75,76.88,1.95,4.29,46.18,-2.20,9.01,36.15,16.63,82.95,5.29,28.66,49.32,-0.53,11.69,40.04
$PJCIFN2,10/05/2026 21:28:00,230.50,228.96,229.76,0.09,0.40,0.04,0.34,0.24,0.02,0.08,0.20,0.07,0.32,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.04,8.45,78.44,54.91,4.29,17.25,45.09,15.50,72.79,1.95,12.55,44.90,-2.20,10.16,30.20,17.85,84.10,6.30,27.47,50.57,0.64,12.86,40.59
$PJCIFN2,10/05/2026 21:29:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,91.42,9.03,65.49,53.17,3.11,17.28,45.04,13.76,79.24,2.54,11.37,45.61,-2.79,9.60,35.54,16.72,83.08,5.33,28.41,49.20,-0.42,12.17,39.62
$PJCIFN2,10/05/2026 21:30:00,230.63,228.96,229.81,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.99,6.68,65.12,52.52,1.34,13.75,54.88,12.57,79.92,1.95,9.01,45.00,-2.21,8.43,35.64,16.70,83.31,4.94,25.38,48.90,-0.53,11.64,40.70
$PJCIFN2,10/05/2026 21:31:00,230.63,229.08,229.78,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.99,7.27,77.90,53.64,1.94,14.30,53.77,14.33,79.70,1.95,10.18,45.59,-2.79,8.41,36.15,16.79,83.34,4.98,28.79,49.30,-0.65,11.48,41.33
$PJCIFN2,10/05/2026 21:32:00,230.50,229.08,229.82,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.25,0.06,0.35,-0.00,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.58,9.03,76.63,53.17,2.52,14.93,56.71,14.95,79.92,-0.41,13.13,47.36,-1.61,10.20,35.46,18.34,85.00,6.56,26.40,50.76,0.86,13.06,41.99
$PJCIFN2,10/05/2026 21:33:00,230.24,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.25,91.04,9.63,87.32,53.14,1.34,13.72,49.06,14.92,79.29,3.12,11.95,45.49,-2.20,9.58,34.38,16.75,83.44,4.87,29.42,49.04,-0.77,11.52,39.02
$PJCIFN2,10/05/2026 21:34:00,230.37,229.08,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.64,89.86,7.85,66.78,52.58,2.52,14.87,48.98,14.93,81.01,3.72,11.36,46.74,-3.38,9.58,37.24,17.21,84.57,5.61,25.95,49.83,0.06,12.26,40.19
$PJCIFN2,10/05/2026 21:35:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.37,8.45,67.30,54.91,3.10,15.49,46.73,14.92,79.88,2.54,14.31,46.66,-2.20,10.19,36.15,17.79,84.97,6.13,29.22,50.54,0.56,12.89,41.01
$PJCIFN2,10/05/2026 21:36:00,230.50,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.55,7.27,67.52,53.82,1.93,14.93,49.73,14.92,79.88,3.13,10.75,46.66,-2.20,9.01,36.70,16.67,84.11,5.30,25.10,49.27,-0.46,11.89,41.91
$PJCIFN2,10/05/2026 21:37:00,230.63,228.83,229.73,0.09,0.46,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.62,105.08,8.44,86.05,53.67,1.93,14.90,46.22,14.35,80.47,3.13,13.72,45.46,-2.20,10.19,37.26,17.45,86.29,5.96,28.11,50.08,0.27,12.73,41.36
$PJCIFN2,10/05/2026 21:38:00,230.75,228.96,229.76,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,20.29,92.76,7.87,82.56,54.35,3.11,14.34,55.50,14.91,80.83,3.71,11.35,46.13,-1.61,10.18,36.15,17.16,84.94,5.71,26.83,49.72,0.14,12.43,43.21
$PJCIFN2,10/05/2026 21:39:00,230.50,229.21,229.81,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.33,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.30,91.78,12.55,64.98,56.08,4.28,14.94,51.41,14.33,76.97,0.77,13.76,43.82,-2.20,8.41,35.62,17.11,84.58,5.64,28.72,49.96,0.01,12.02,42.33
$PJCIFN2,10/05/2026 21:40:00,230.50,228.83,229.76,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.03,0.20,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.19,9.03,71.34,54.38,3.70,16.11,48.36,14.93,79.29,3.73,7.23,46.72,-6.33,8.42,37.96,17.47,84.95,6.23,26.06,50.45,0.42,12.83,42.17
$PJCIFN2,10/05/2026 21:41:00,230.50,228.70,229.76,0.10,0.43,0.05,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,23.26,98.71,10.80,81.43,53.29,2.51,16.68,45.50,14.87,80.29,3.13,11.95,42.64,-3.97,9.00,34.25,17.38,84.36,5.83,28.49,49.72,0.06,12.35,38.84
$PJCIFN2,10/05/2026 21:42:00,230.75,228.83,229.76,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,92.81,9.05,72.52,54.62,2.52,14.88,44.42,14.29,79.33,2.54,11.38,45.54,-1.61,10.19,34.38,17.62,84.83,6.00,26.19,50.04,0.72,12.86,40.53
$PJCIFN2,10/05/2026 21:43:00,230.63,228.96,229.80,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,90.50,8.45,88.45,54.91,2.52,14.89,48.98,15.51,79.79,3.13,13.13,46.23,-2.20,9.59,37.92,17.08,83.92,5.55,29.78,49.73,-0.31,12.01,41.82
$PJCIFN2,10/05/2026 21:44:00,230.50,228.70,229.77,0.10,0.40,0.05,0.35,0.24,0.04,0.08,0.22,0.04,0.35,-0.00,0.05,0.18,-0.01,0.01,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.07,90.99,10.82,80.16,56.12,9.01,17.24,50.77,10.18,80.42,-0.41,11.95,41.39,-2.79,2.51,37.87,17.86,84.38,6.10,26.02,50.49,0.81,12.55,43.18
$PJCIFN2,10/05/2026 21:45:00,230.75,229.21,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,90.06,8.43,67.85,53.20,1.93,14.34,46.70,14.91,78.11,3.72,11.96,45.51,-2.20,9.59,34.32,17.24,83.15,5.45,28.07,49.37,-0.22,12.00,39.96
$PJCIFN2,10/05/2026 21:46:00,230.75,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.23,90.35,8.44,64.53,53.67,1.93,14.36,46.19,14.93,80.24,3.13,12.54,46.18,-2.20,9.59,34.36,17.31,83.44,5.72,26.35,49.61,0.29,12.21,40.05
$PJCIFN2,10/05/2026 21:47:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.30,8.43,86.00,54.29,2.52,14.34,46.60,15.50,79.92,4.31,13.72,46.15,-1.02,11.33,34.99,17.84,83.61,6.42,29.52,50.45,0.68,12.89,41.06
$PJCIFN2,10/05/2026 21:48:00,230.63,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.17,7.26,82.56,52.02,1.93,13.72,48.04,14.89,77.93,2.53,10.79,46.13,-2.20,9.59,34.95,16.52,82.12,5.07,25.81,49.09,-0.58,11.46,39.42
$PJCIFN2,10/05/2026 21:49:00,230.50,228.96,229.83,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.42,8.45,80.12,53.73,2.52,16.09,45.06,15.47,80.38,3.72,14.30,46.72,-1.61,10.21,37.41,17.92,84.95,6.58,29.83,50.68,1.02,13.29,41.35
$PJCIFN2,10/05/2026 21:50:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,89.86,8.42,69.57,52.64,6.05,14.90,46.76,14.33,78.43,1.95,10.20,46.72,-6.33,10.79,34.87,17.04,82.48,5.78,25.87,49.65,0.16,12.53,39.59
$PJCIFN2,10/05/2026 21:51:00,230.50,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.28,87.06,9.02,83.24,52.55,1.93,17.91,45.04,13.74,78.65,3.12,12.55,47.31,-2.20,9.01,34.38,17.21,82.00,5.21,28.86,49.48,-0.24,11.89,40.10
$PJCIFN2,10/05/2026 21:52:00,230.75,228.96,229.81,0.10,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.08,8.48,69.53,55.81,3.69,15.49,47.94,15.49,75.20,3.72,8.44,45.54,-2.79,10.78,37.35,18.08,83.07,6.56,26.49,50.60,0.79,13.26,41.76
$PJCIFN2,10/05/2026 21:53:00,230.75,228.83,229.83,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.93,88.92,12.57,87.22,53.82,2.52,16.08,46.78,14.31,75.24,-3.97,10.77,45.00,-4.58,9.58,33.77,17.01,81.81,5.43,28.98,49.52,-0.14,11.93,39.16
$PJCIFN2,10/05/2026 21:54:00,230.63,228.96,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,86.96,7.26,84.33,53.20,1.93,14.90,44.37,13.75,78.19,1.95,10.79,46.61,-2.79,8.42,36.25,16.40,81.42,5.10,25.17,49.20,-0.42,11.93,39.60
$PJCIFN2,10/05/2026 21:55:00,230.63,228.96,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.43,8.46,66.63,53.14,1.93,14.89,50.12,15.52,77.80,3.72,13.13,46.18,-2.78,10.77,39.20,17.71,82.66,6.24,29.18,50.50,0.55,12.75,43.69
$PJCIFN2,10/05/2026 21:56:00,230.50,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.29,88.88,7.87,63.76,54.32,2.51,14.93,47.88,15.54,79.88,4.31,13.16,46.69,-1.02,10.76,39.57,18.22,82.78,6.49,27.02,50.82,0.93,13.23,43.29
$PJCIFN2,10/05/2026 21:57:00,230.50,228.96,229.86,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,88.98,7.25,82.20,53.73,1.34,16.09,44.42,13.73,76.29,2.54,11.39,46.10,-3.38,8.99,33.87,16.66,80.94,5.06,27.66,48.98,-0.88,11.68,39.28
$PJCIFN2,10/05/2026 21:58:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.48,90.11,9.63,83.20,53.79,3.11,16.63,47.48,14.33,76.97,1.95,11.96,45.46,-1.02,10.19,36.15,17.86,82.56,6.29,27.11,50.14,0.81,13.12,40.65
$PJCIFN2,10/05/2026 21:59:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.96,8.45,86.88,54.32,2.52,14.34,49.68,15.51,78.65,2.54,13.76,46.10,-1.61,10.79,39.07,17.68,82.26,6.11,29.02,50.12,0.52,12.54,42.34
$PJCIFN2,10/05/2026 22:00:00,230.50,229.08,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,87.65,7.84,81.43,52.20,1.34,14.34,47.35,14.89,77.65,2.54,11.35,47.17,-2.20,9.01,36.74,16.96,81.48,5.09,24.99,49.32,-0.54,11.58,40.49
$PJCIFN2,10/05/2026 22:01:00,230.37,228.83,229.80,0.09,0.46,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,104.37,9.61,66.16,54.85,4.87,15.51,46.76,14.90,78.65,3.14,14.32,42.59,-2.20,8.97,36.72,17.98,84.11,6.50,28.60,50.44,0.96,13.28,41.46
$PJCIFN2,10/05/2026 22:02:00,230.63,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.27,8.44,72.68,53.08,2.52,14.92,49.17,11.95,77.60,3.13,13.14,44.95,-1.61,10.17,34.36,17.48,82.44,6.05,29.28,49.89,0.73,12.85,41.68
$PJCIFN2,10/05/2026 22:03:00,230.50,228.96,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.78,7.85,74.57,54.26,1.93,14.26,49.59,14.36,78.70,2.54,13.14,46.18,-2.79,10.17,34.28,16.70,81.73,5.42,27.52,49.27,-0.29,11.82,39.66
$PJCIFN2,10/05/2026 22:04:00,230.50,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,89.96,8.45,83.83,53.32,2.52,14.34,43.34,15.49,77.56,3.13,11.94,45.51,-2.79,9.61,36.70,17.19,82.12,5.80,26.20,49.79,0.08,12.22,40.61
$PJCIFN2,10/05/2026 22:05:00,230.63,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.20,89.37,8.44,85.01,53.73,1.93,14.93,46.06,14.93,77.39,3.72,11.95,46.74,-2.21,10.80,35.56,17.92,82.73,6.48,29.58,50.55,0.71,13.28,40.12
$PJCIFN2,10/05/2026 22:06:00,230.37,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.19,6.68,79.03,53.73,1.34,13.16,45.58,14.34,77.56,2.54,10.79,45.54,-2.20,9.60,33.77,16.36,81.17,4.93,25.25,48.81,-0.67,11.59,38.94
$PJCIFN2,10/05/2026 22:07:00,230.63,228.83,229.82,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.88,89.42,8.43,77.31,54.41,1.93,14.94,48.50,14.92,76.29,2.53,14.31,44.92,-2.20,10.17,38.53,17.30,81.92,5.66,28.43,49.86,0.15,12.51,42.63
$PJCIFN2,10/05/2026 22:08:00,230.37,228.83,229.78,0.09,0.39,0.05,0.33,0.24,0.02,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.82,89.86,10.79,76.34,54.75,4.28,14.94,53.36,14.93,79.83,4.30,10.79,46.72,-1.61,10.18,35.56,18.13,83.01,6.74,27.56,50.69,1.01,12.99,43.02
$PJCIFN2,10/05/2026 22:09:00,230.50,229.08,229.86,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.53,7.28,83.15,51.46,2.52,14.94,46.78,14.93,76.16,3.12,11.95,45.64,-3.37,9.60,39.14,16.79,81.03,4.97,27.29,48.81,-0.69,11.44,42.41
$PJCIFN2,10/05/2026 22:10:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,20.22,88.24,8.46,82.07,53.73,2.52,14.93,49.00,14.92,78.65,3.12,12.54,46.08,-2.79,9.61,34.93,17.31,82.16,5.75,26.12,49.29,-0.04,12.26,40.75
$PJCIFN2,10/05/2026 22:11:00,230.63,228.83,229.81,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.35,8.45,78.35,54.38,2.52,14.30,44.50,14.93,79.33,3.71,12.56,46.10,-2.20,10.20,36.19,17.66,82.65,6.07,28.90,49.71,0.35,12.43,40.95
$PJCIFN2,10/05/2026 22:12:00,230.75,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.04,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,88.14,7.27,63.21,53.73,8.41,17.20,46.14,14.88,77.80,1.95,11.96,45.56,-2.80,8.98,33.20,16.74,82.07,5.16,25.46,48.93,-0.24,11.47,39.04
$PJCIFN2,10/05/2026 22:13:00,230.75,229.08,229.77,0.10,0.44,0.05,0.36,0.23,0.03,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,101.01,11.39,81.43,53.67,7.24,16.69,47.45,8.42,80.60,3.12,10.80,43.77,-7.50,10.17,37.87,17.91,85.26,6.56,29.38,50.53,0.98,13.20,42.12
$PJCIFN2,10/05/2026 22:14:00,230.50,228.18,229.78,0.09,0.40,0.03,0.32,0.25,0.01,0.06,0.19,0.03,0.34,-0.02,0.04,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,91.48,7.86,73.77,58.44,1.93,14.31,44.42,7.80,77.43,-5.72,9.61,43.77,-6.33,3.70,36.49,16.36,82.37,4.91,25.80,49.13,-0.65,11.64,40.57
$PJCIFN2,10/05/2026 22:15:00,231.14,228.96,229.78,0.11,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.06,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,25.12,92.22,9.63,86.00,53.26,2.52,14.93,46.78,9.01,79.56,1.95,14.29,45.02,-5.13,5.46,34.95,16.89,83.19,5.82,28.80,49.61,-0.03,12.27,40.26
$PJCIFN2,10/05/2026 22:16:00,230.50,228.96,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.04,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,23.26,90.35,8.43,85.51,54.32,2.52,15.49,50.18,10.18,80.79,3.72,11.95,45.51,-1.61,10.77,37.37,17.66,83.98,6.08,26.74,50.38,0.58,12.76,42.81
$PJCIFN2,10/05/2026 22:17:00,230.88,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.34,90.35,8.45,67.41,53.14,0.75,13.74,47.94,13.76,78.74,3.12,11.38,45.56,-2.79,9.57,36.74,16.44,82.65,5.05,27.41,48.73,-0.72,11.58,40.51
$PJCIFN2,10/05/2026 22:18:00,230.37,228.96,229.80,0.09,0.39,0.08,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.18,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.55,18.48,63.24,53.76,1.93,14.94,46.17,14.36,79.33,1.95,10.20,41.46,-1.61,4.29,37.31,17.90,84.07,6.70,26.14,49.94,0.66,12.72,42.13
$PJCIFN2,10/05/2026 22:19:00,230.50,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,92.32,9.03,83.83,54.35,2.52,14.91,46.70,13.16,79.74,3.12,12.56,45.49,-3.98,10.20,34.34,16.99,83.93,5.83,29.36,49.50,0.14,12.39,40.01
$PJCIFN2,10/05/2026 22:20:00,230.37,229.08,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,89.81,7.85,77.81,53.26,1.93,14.32,49.22,14.36,80.38,3.13,11.93,46.77,-2.20,9.60,35.50,16.82,83.63,5.30,25.08,49.43,-0.43,11.66,40.60
$PJCIFN2,10/05/2026 22:21:00,230.75,228.83,229.78,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.23,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.68,8.44,79.57,53.79,2.52,14.93,53.74,15.50,76.93,1.36,14.90,44.87,-2.80,9.60,34.36,18.31,85.01,6.61,29.98,50.69,1.11,13.18,40.85
$PJCIFN2,10/05/2026 22:22:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,91.19,9.01,67.30,52.73,2.52,19.63,49.14,14.93,75.62,3.12,10.75,46.82,-2.20,10.76,34.38,16.88,83.53,5.19,24.87,49.29,-0.34,12.04,40.39
$PJCIFN2,10/05/2026 22:23:00,230.37,228.96,229.74,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,91.73,8.45,74.99,53.76,2.52,15.50,48.50,14.92,81.56,3.71,13.72,46.66,-2.20,10.15,34.93,17.51,84.88,6.05,29.16,49.92,0.35,12.67,40.52
$PJCIFN2,10/05/2026 22:24:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,91.19,9.01,76.30,54.41,2.52,14.92,57.33,14.35,82.05,4.31,11.95,46.15,-2.20,11.33,36.15,17.85,85.11,6.23,27.22,50.56,0.56,12.94,42.15
$PJCIFN2,10/05/2026 22:25:00,230.63,229.21,229.74,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,104.42,8.45,83.79,52.08,2.52,14.92,44.57,14.93,80.38,3.13,13.11,46.13,-2.20,9.60,33.87,16.84,85.78,5.32,28.37,49.38,-0.42,11.84,39.10
$PJCIFN2,10/05/2026 22:26:00,230.75,228.83,229.72,0.09,0.40,0.03,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.22,91.14,7.86,80.75,53.17,1.93,15.50,44.96,15.48,79.02,4.30,10.17,47.20,-2.20,10.19,34.97,17.48,85.20,6.21,26.00,50.03,0.41,12.77,39.35
$PJCIFN2,10/05/2026 22:27:00,230.37,229.08,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.24,9.03,78.40,54.23,1.93,14.90,45.58,14.33,81.51,3.13,13.74,46.20,-2.20,9.59,34.34,16.79,84.60,5.54,28.41,49.35,-0.21,12.07,38.27
$PJCIFN2,10/05/2026 22:28:00,230.37,228.83,229.73,0.09,0.40,0.04,0.31,0.24,0.03,0.07,0.20,0.06,0.35,-0.00,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,93.02,8.45,70.79,55.62,6.06,15.47,46.09,14.87,79.92,-1.00,13.12,45.00,-1.02,10.20,35.62,17.84,85.41,6.32,26.98,50.76,0.87,13.13,40.70
$PJCIFN2,10/05/2026 22:29:00,230.37,228.83,229.78,0.09,0.39,0.05,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,90.50,10.80,80.16,52.64,2.52,15.47,46.68,14.29,78.11,0.18,11.99,44.43,-2.79,7.84,34.46,16.76,84.18,5.28,28.77,49.41,-0.30,11.77,38.85
$PJCIFN2,10/05/2026 22:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,90.70,8.44,79.75,53.76,1.93,14.90,52.68,14.93,80.56,4.31,11.96,47.31,-2.20,10.17,37.92,17.64,84.84,6.30,26.32,50.37,0.52,12.82,42.19
$PJCIFN2,10/05/2026 22:31:00,230.50,229.08,229.80,0.10,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.05,92.81,7.86,83.83,54.26,2.52,13.75,48.42,14.91,74.48,3.13,12.54,46.10,-2.19,10.18,36.74,17.05,83.59,5.60,27.85,49.29,-0.17,12.15,40.78
$PJCIFN2,10/05/2026 22:32:00,230.63,228.96,229.79,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,91.83,8.45,85.01,53.23,1.93,14.89,44.99,14.93,80.79,3.71,12.54,46.66,-2.20,9.57,37.37,17.17,83.87,5.71,25.78,50.00,0.09,12.10,41.64
$PJCIFN2,10/05/2026 22:33:00,230.63,228.83,229.81,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,91.04,8.44,73.39,54.91,1.93,14.95,58.41,14.93,79.24,3.12,12.55,47.44,-2.20,9.60,35.03,17.62,84.08,6.12,28.72,50.38,0.41,12.75,40.90
$PJCIFN2,10/05/2026 22:34:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.27,8.46,69.18,54.38,2.52,14.93,44.99,15.52,79.46,4.31,13.18,46.15,-1.61,10.20,35.56,18.06,84.25,6.72,26.92,50.77,0.99,13.10,41.11
$PJCIFN2,10/05/2026 22:35:00,230.37,229.08,229.83,0.09,0.39,0.04,0.35,0.23,0.02,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,90.60,9.01,80.75,53.14,3.70,13.75,47.85,15.50,78.78,3.71,12.55,46.13,-1.61,10.75,34.38,17.20,83.07,5.71,28.21,49.46,0.11,12.28,40.33
$PJCIFN2,10/05/2026 22:36:00,230.50,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.28,89.42,7.87,80.30,52.61,1.93,14.34,44.99,14.92,79.15,3.71,11.95,46.18,-2.20,10.17,34.91,17.21,82.83,5.65,25.42,49.56,0.05,12.07,40.06
$PJCIFN2,10/05/2026 22:37:00,230.63,229.08,229.85,0.09,0.44,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.37,8.47,80.80,53.94,2.53,14.91,45.71,14.94,80.92,3.72,12.55,46.74,-2.20,10.79,36.88,18.25,84.68,6.65,29.24,50.62,0.87,13.24,41.42
$PJCIFN2,10/05/2026 22:38:00,230.63,229.21,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,90.06,8.43,63.73,53.73,1.93,14.33,45.09,14.33,78.06,1.95,11.36,46.10,-2.20,9.60,36.17,16.70,81.95,5.02,24.77,49.27,-0.63,11.64,40.31
$PJCIFN2,10/05/2026 22:39:00,230.37,228.83,229.82,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.14,8.44,75.54,53.67,2.52,14.88,47.88,14.94,79.20,2.54,13.72,46.15,-1.61,9.00,37.31,17.60,82.69,6.19,29.19,49.85,0.62,12.86,41.61
$PJCIFN2,10/05/2026 22:40:00,230.63,228.96,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.37,8.43,73.86,54.35,3.11,14.93,46.32,14.89,78.15,3.71,12.54,46.90,-1.02,11.33,36.74,17.75,82.93,6.16,26.02,50.33,0.61,12.91,42.01
$PJCIFN2,10/05/2026 22:41:00,230.50,228.96,229.82,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,87.65,7.86,86.05,54.97,2.52,14.33,47.94,14.34,78.06,1.36,11.97,46.10,-2.20,10.15,35.09,17.07,81.96,5.45,28.67,49.45,-0.34,11.83,39.70
$PJCIFN2,10/05/2026 22:42:00,230.37,228.70,229.75,0.09,0.41,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,94.58,10.83,83.01,53.73,4.88,14.94,48.98,14.33,78.65,3.72,11.97,46.74,-1.61,9.00,34.38,17.73,82.99,6.41,26.18,50.40,1.02,12.86,41.08
$PJCIFN2,10/05/2026 22:43:00,230.63,228.83,229.80,0.09,0.38,0.05,0.36,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.46,87.60,12.60,81.93,59.78,4.29,17.29,46.12,14.33,78.56,3.12,11.39,46.18,-2.20,6.06,35.52,17.27,82.00,5.85,29.79,49.79,0.49,12.26,39.72
$PJCIFN2,10/05/2026 22:44:00,230.37,228.96,229.81,0.09,0.39,0.07,0.28,0.25,0.02,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.96,15.50,64.39,58.41,3.70,16.67,45.58,15.47,79.06,2.54,13.12,45.54,-1.02,8.42,36.11,17.75,82.83,6.76,26.29,50.50,0.71,12.99,41.07
$PJCIFN2,10/05/2026 22:45:00,230.24,228.96,229.78,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,88.29,7.86,79.08,53.32,3.11,14.34,45.55,11.35,77.39,3.13,11.35,43.79,-3.37,8.98,34.28,16.72,81.61,5.37,28.13,49.55,-0.03,11.98,38.71
$PJCIFN2,10/05/2026 22:46:00,230.63,228.70,229.80,0.09,0.38,0.04,0.33,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.32,88.14,9.02,76.76,54.32,4.28,16.15,45.71,14.87,77.71,1.95,10.77,47.41,-2.20,9.58,34.38,17.09,81.88,5.53,25.18,49.87,0.02,12.23,39.27
$PJCIFN2,10/05/2026 22:47:00,230.50,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,8.45,86.14,54.11,2.52,14.94,47.48,14.92,77.39,2.54,12.55,46.18,-1.61,11.34,36.74,17.70,82.42,6.26,29.12,50.07,0.62,13.11,42.12
$PJCIFN2,10/05/2026 22:48:00,230.50,228.96,229.74,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,7.87,76.59,53.02,1.93,14.94,47.29,14.93,77.21,2.54,9.01,44.92,-2.79,9.60,36.23,16.77,81.56,5.30,26.09,49.07,-0.29,11.94,42.01
$PJCIFN2,10/05/2026 22:49:00,230.63,229.08,229.84,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.51,100.70,8.44,66.16,52.11,1.93,14.34,47.40,14.33,76.75,3.12,12.54,46.18,-2.20,8.41,36.70,17.35,83.25,5.40,27.72,49.53,-0.31,11.88,41.46
$PJCIFN2,10/05/2026 22:50:00,230.63,228.96,229.87,0.10,0.39,0.06,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.26,88.97,13.19,64.98,53.23,3.11,14.94,49.79,14.93,79.92,4.31,14.30,45.67,-2.20,10.18,38.51,18.45,82.99,6.78,26.82,50.75,0.97,13.12,42.48
$PJCIFN2,10/05/2026 22:51:00,230.50,228.83,229.82,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.07,89.71,8.46,84.42,54.97,3.11,14.35,45.58,14.33,75.20,3.72,12.55,44.92,-2.79,7.80,35.54,17.53,82.17,5.97,28.50,49.81,0.29,12.50,39.52
$PJCIFN2,10/05/2026 22:52:00,230.50,228.83,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.19,7.82,77.18,53.20,1.93,14.32,52.71,13.76,76.29,1.95,11.36,44.90,-3.97,9.61,36.86,16.49,81.67,5.01,25.18,48.93,-0.54,11.58,42.35
$PJCIFN2,10/05/2026 22:53:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,90.06,9.64,84.28,54.29,4.29,17.28,45.68,14.35,78.32,2.54,14.31,46.74,-2.80,7.83,36.70,17.69,82.73,5.98,30.51,50.40,0.33,12.42,41.03
$PJCIFN2,10/05/2026 22:54:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.30,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,89.52,8.45,64.32,53.85,3.11,15.51,46.22,13.72,68.03,3.12,11.36,45.00,-2.19,10.18,33.79,17.38,82.03,5.83,25.68,49.66,0.15,12.52,40.20
$PJCIFN2,10/05/2026 22:55:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.32,9.03,66.41,53.70,1.34,14.93,46.68,14.33,77.97,1.95,11.93,43.23,-2.20,6.65,37.33,16.61,81.68,5.26,27.71,49.02,-0.45,11.78,40.30
$PJCIFN2,10/05/2026 22:56:00,230.75,229.08,229.83,0.11,0.40,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.48,91.04,8.45,69.73,54.81,4.88,15.49,48.58,14.34,78.02,1.95,11.95,45.56,-1.02,10.74,34.99,17.78,82.76,6.23,26.69,50.22,1.00,13.09,41.22
$PJCIFN2,10/05/2026 22:57:00,230.63,228.70,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.78,8.42,89.09,53.70,1.93,14.33,44.99,14.35,78.19,1.36,12.57,46.18,-2.20,9.56,33.81,16.91,82.11,5.51,28.19,49.64,-0.29,12.09,38.59
$PJCIFN2,10/05/2026 22:58:00,230.63,228.57,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,22.65,89.91,10.21,85.01,54.78,3.10,17.25,48.47,12.55,77.60,2.54,11.96,45.67,-2.20,9.60,36.80,17.61,82.72,5.70,27.33,50.44,0.52,12.63,42.06
$PJCIFN2,10/05/2026 22:59:00,230.50,228.44,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.03,0.32,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.42,9.62,67.26,54.26,3.11,14.94,46.22,7.22,73.00,1.95,11.37,47.23,-2.19,10.79,36.72,17.43,82.60,6.44,28.45,50.30,0.76,13.16,41.84
$PJCIFN2,10/05/2026 23:00:00,230.50,228.96,229.83,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,93.02,9.06,63.80,54.41,1.93,15.54,50.15,14.35,77.89,0.18,10.79,39.69,-2.79,7.83,37.39,16.65,82.01,5.00,25.85,48.98,-0.56,11.83,41.35
$PJCIFN2,10/05/2026 23:01:00,230.50,228.96,229.87,0.10,0.45,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.02,0.02,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,22.06,102.95,9.01,73.77,55.09,2.52,16.67,50.97,13.75,77.60,-0.41,12.54,44.95,-4.55,3.70,38.57,17.26,83.74,5.20,27.51,49.49,-0.38,11.62,42.77
$PJCIFN2,10/05/2026 23:02:00,230.50,228.96,229.80,0.09,0.41,0.04,0.36,0.24,0.02,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.31,93.40,10.20,82.61,54.32,3.70,16.63,49.79,14.92,76.38,3.72,12.57,45.00,-1.61,8.43,37.90,18.26,83.27,6.64,29.43,50.61,1.11,13.02,43.62
$PJCIFN2,10/05/2026 23:03:00,230.75,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.27,8.45,85.06,54.41,2.52,16.09,46.76,14.34,77.56,2.54,10.77,45.54,-2.20,10.17,35.54,17.16,82.25,5.62,27.06,49.51,-0.15,12.30,41.06
$PJCIFN2,10/05/2026 23:04:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.42,7.85,82.47,52.08,1.34,14.91,46.24,14.92,78.06,3.71,10.17,44.31,-2.79,9.59,37.33,16.69,82.02,5.14,25.75,48.83,-0.38,11.81,41.16
$PJCIFN2,10/05/2026 23:05:00,230.50,229.08,229.85,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.09,9.02,68.51,55.50,3.10,15.50,47.80,15.51,79.74,4.31,14.34,45.54,-1.61,9.61,36.80,17.88,83.34,6.50,29.83,50.68,0.86,13.00,42.04
$PJCIFN2,10/05/2026 23:06:00,230.37,229.21,229.85,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.37,10.79,64.90,53.29,1.34,15.52,46.17,14.33,77.52,2.54,10.80,45.54,-2.79,9.59,37.35,16.71,81.93,5.07,24.78,48.85,-0.73,11.65,41.01
$PJCIFN2,10/05/2026 23:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.24,0.04,0.07,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.86,9.63,87.27,55.56,9.59,16.63,49.73,13.12,76.34,3.72,10.78,46.77,-2.80,9.01,36.78,17.68,83.52,6.46,30.12,50.43,0.92,13.01,41.69
$PJCIFN2,10/05/2026 23:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.25,8.47,64.35,53.38,3.70,16.11,54.95,13.77,77.21,3.13,10.19,44.31,-2.20,9.59,35.52,16.59,82.50,5.44,24.65,48.98,-0.21,11.87,41.82
$PJCIFN2,10/05/2026 23:09:00,230.37,228.96,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.01,88.68,8.44,81.48,52.49,1.93,14.34,46.04,11.35,72.04,2.53,11.95,45.46,-3.96,9.57,34.42,16.52,82.92,5.24,29.01,49.22,-0.43,11.81,39.82
$PJCIFN2,10/05/2026 23:10:00,230.37,228.96,229.80,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.22,9.05,72.52,54.81,2.52,14.90,51.36,15.47,81.69,3.72,12.53,46.64,-2.20,10.17,38.00,17.99,84.62,6.66,26.86,50.78,0.89,13.12,41.91
$PJCIFN2,10/05/2026 23:11:00,230.50,229.08,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,91.53,7.27,67.30,51.93,1.93,15.47,45.50,14.33,79.20,1.95,11.36,46.10,-2.20,6.05,33.18,16.55,83.03,4.84,27.07,48.88,-0.82,11.51,38.44
$PJCIFN2,10/05/2026 23:12:00,230.50,228.83,229.74,0.09,0.40,0.05,0.30,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.83,91.04,12.56,67.92,53.20,6.06,16.67,50.91,13.73,80.83,1.36,12.57,47.28,-2.79,9.02,34.89,17.30,84.72,6.04,25.84,49.96,0.43,12.77,40.09
$PJCIFN2,10/05/2026 23:13:00,230.37,228.83,229.77,0.09,0.45,0.04,0.38,0.25,0.02,0.06,0.24,0.05,0.35,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,21.48,103.48,8.44,86.19,57.45,4.88,14.94,56.19,11.38,80.92,-2.19,13.13,41.95,-2.79,9.00,37.33,17.38,86.47,5.75,29.19,50.34,0.49,12.66,42.53
$PJCIFN2,10/05/2026 23:14:00,230.50,228.83,229.78,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,90.78,7.24,82.52,52.52,1.34,13.77,48.50,14.33,79.70,1.95,11.39,45.56,-2.79,9.58,33.20,16.66,83.54,4.79,26.43,49.11,-0.76,11.47,41.16
$PJCIFN2,10/05/2026 23:15:00,230.37,228.96,229.79,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,91.89,8.42,78.94,54.47,4.29,14.94,49.20,14.92,80.47,2.53,13.16,47.87,-6.91,9.62,36.17,17.88,85.30,6.21,29.07,50.53,0.30,12.82,42.84
$PJCIFN2,10/05/2026 23:16:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,92.86,9.04,66.12,54.97,2.52,14.32,49.14,14.33,80.60,3.13,10.78,45.49,-2.20,9.60,36.13,16.80,84.34,5.52,25.38,49.30,-0.32,11.98,41.38
$PJCIFN2,10/05/2026 23:17:00,230.50,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.66,92.81,7.85,84.47,53.73,1.93,14.92,45.58,14.90,81.56,3.72,13.71,46.74,-2.20,9.58,35.05,17.17,84.84,5.55,28.55,49.93,0.00,12.23,40.61
$PJCIFN2,10/05/2026 23:18:00,230.63,228.83,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,91.68,8.45,70.67,54.35,2.52,14.92,47.94,14.94,80.92,3.71,11.36,45.44,-2.20,10.17,37.31,17.73,85.47,6.43,26.46,50.41,0.79,12.91,43.11
$PJCIFN2,10/05/2026 23:19:00,230.63,229.08,229.77,0.08,0.40,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,92.12,6.10,87.37,52.82,0.75,13.68,46.19,14.91,79.79,3.13,12.54,46.10,-2.20,9.58,36.72,16.52,83.99,4.92,28.53,49.02,-0.91,11.50,40.36
$PJCIFN2,10/05/2026 23:20:00,230.63,228.83,229.71,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.63,7.87,84.28,53.26,2.52,14.91,44.57,14.33,81.06,3.71,12.53,46.13,-2.20,10.15,35.48,17.51,85.09,6.23,26.61,50.12,0.50,13.09,40.39
$PJCIFN2,10/05/2026 23:21:00,230.37,228.96,229.78,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.39,92.43,7.87,78.40,54.29,2.52,14.92,47.85,14.35,80.42,3.71,13.15,46.08,-1.61,10.21,36.23,17.69,84.77,5.90,28.79,50.21,0.44,12.51,41.50
$PJCIFN2,10/05/2026 23:22:00,230.50,228.70,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,91.73,8.44,63.14,54.38,2.52,14.90,48.55,13.72,80.01,2.53,10.77,46.64,-2.20,9.01,33.79,16.79,84.15,5.39,25.52,49.87,-0.23,12.03,41.46
$PJCIFN2,10/05/2026 23:23:00,230.50,228.83,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,90.65,6.68,82.07,52.58,1.93,13.72,48.58,14.92,78.19,3.13,11.36,46.72,-2.21,9.60,35.58,16.42,83.42,5.04,27.41,49.03,-0.79,11.37,42.03
$PJCIFN2,10/05/2026 23:24:00,230.37,228.83,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.20,89.76,7.86,80.89,53.67,1.93,14.92,44.89,14.38,81.01,3.73,11.94,46.74,-2.20,9.61,35.05,17.26,84.17,6.00,26.66,50.02,0.12,12.62,39.64
$PJCIFN2,10/05/2026 23:25:00,230.50,228.96,229.86,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,103.43,8.46,85.60,54.50,1.93,14.94,46.12,15.52,80.79,3.72,13.15,47.31,-2.20,9.60,36.80,17.61,86.01,6.20,29.35,50.30,0.50,12.90,41.29
$PJCIFN2,10/05/2026 23:26:00,230.50,228.96,229.83,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.68,90.45,7.86,77.94,54.41,1.93,14.33,50.88,14.95,78.74,3.13,11.36,46.74,-2.79,9.56,36.74,16.98,83.42,5.37,25.22,49.55,-0.22,11.96,41.58
$PJCIFN2,10/05/2026 23:27:00,230.50,228.96,229.84,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.42,8.43,79.21,53.67,1.93,15.54,46.84,14.97,80.06,3.13,14.32,46.85,-2.80,10.19,36.25,18.11,84.14,6.38,29.17,50.42,0.76,13.12,42.63
$PJCIFN2,10/05/2026 23:28:00,230.50,228.57,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.78,7.87,64.42,54.97,2.52,14.92,46.78,14.34,78.74,3.71,10.77,45.54,-2.20,10.74,37.43,17.42,83.25,5.93,25.41,49.73,0.10,12.54,42.17
$PJCIFN2,10/05/2026 23:29:00,230.50,228.96,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,88.68,7.85,83.15,53.14,2.52,14.32,44.94,14.93,79.24,3.71,13.73,46.64,-2.20,9.58,37.26,17.01,82.78,5.44,29.30,49.43,-0.19,11.82,40.81
$PJCIFN2,10/05/2026 23:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.57,9.01,83.79,54.26,3.11,14.93,45.63,14.95,80.33,4.90,13.15,46.77,-1.02,10.78,36.70,17.97,83.71,6.59,26.96,50.76,1.12,13.08,41.39
$PJCIFN2,10/05/2026 23:31:00,230.63,228.96,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.78,7.83,82.56,54.26,1.93,14.34,44.45,14.94,77.43,3.13,11.95,46.18,-2.79,9.60,36.15,16.81,81.96,5.12,27.70,49.24,-0.74,11.73,39.92
$PJCIFN2,10/05/2026 23:32:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.74,9.01,64.94,53.26,1.93,14.91,46.81,14.32,79.24,2.54,11.36,45.46,-2.20,8.41,34.91,16.90,82.06,5.39,25.28,49.31,-0.36,12.15,39.54
$PJCIFN2,10/05/2026 23:33:00,230.50,228.83,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.06,9.00,81.39,53.82,2.52,14.33,45.58,14.90,78.70,2.54,13.72,45.51,-1.61,10.76,36.15,17.40,82.70,6.23,28.41,49.90,0.61,12.73,40.84
$PJCIFN2,10/05/2026 23:34:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,87.79,6.67,76.68,53.23,1.34,13.16,46.73,14.91,77.56,2.54,11.95,45.61,-2.80,9.00,37.22,16.41,81.64,4.75,26.51,48.98,-0.99,11.31,40.71
$PJCIFN2,10/05/2026 23:35:00,230.63,228.96,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,88.63,9.04,86.59,55.03,2.52,17.33,49.17,15.51,79.92,3.71,14.31,47.33,-1.61,10.74,39.25,18.22,83.12,6.60,29.58,50.83,0.92,13.18,42.82
$PJCIFN2,10/05/2026 23:36:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.81,7.82,81.93,53.79,1.93,13.77,45.45,14.93,77.43,2.54,10.80,46.08,-2.20,10.20,34.50,16.72,81.80,5.32,25.50,49.28,-0.20,12.13,38.97
$PJCIFN2,10/05/2026 23:37:00,230.50,229.08,229.86,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,19.66,102.30,7.85,64.94,52.64,2.52,14.33,48.04,14.97,79.33,3.72,13.74,46.61,-2.20,9.01,38.55,16.90,83.82,5.69,27.89,49.64,0.22,12.26,43.22
$PJCIFN2,10/05/2026 23:38:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.31,89.27,8.46,64.32,54.26,3.11,14.94,49.70,14.93,79.83,3.72,12.54,46.20,-1.02,10.77,37.90,17.82,82.96,6.36,26.42,50.65,0.86,12.97,44.53
$PJCIFN2,10/05/2026 23:39:00,230.50,228.96,229.84,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.26,7.84,81.34,52.43,1.93,13.75,45.65,14.37,77.47,3.12,11.93,46.13,-2.21,9.60,37.26,16.64,81.43,5.00,28.29,48.96,-0.65,11.45,41.24
$PJCIFN2,10/05/2026 23:40:00,230.37,228.83,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.34,8.43,83.10,53.85,1.93,14.92,45.65,15.53,79.06,4.31,12.57,46.74,-1.61,11.34,36.21,18.22,82.74,6.48,26.68,50.49,0.97,13.32,41.29
$PJCIFN2,10/05/2026 23:41:00,230.63,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.79,89.91,7.85,85.51,53.79,1.93,14.87,44.89,14.87,78.34,3.13,11.95,46.74,-2.20,10.19,35.64,17.30,82.04,5.54,28.45,49.58,-0.14,12.32,40.75
$PJCIFN2,10/05/2026 23:42:00,230.75,229.08,229.84,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,87.60,10.21,77.81,53.17,1.92,13.75,46.22,14.33,78.15,1.95,12.54,44.51,-3.38,9.60,37.35,16.82,81.65,5.25,25.30,49.37,-0.50,11.66,40.93
$PJCIFN2,10/05/2026 23:43:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.35,-0.02,0.06,0.21,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.37,9.64,76.89,53.79,2.52,16.09,46.86,14.92,80.06,-5.14,14.31,47.87,-1.61,7.24,36.74,18.00,83.06,6.32,29.46,50.65,0.95,13.16,42.34
$PJCIFN2,10/05/2026 23:44:00,230.37,229.08,229.83,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.25,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.83,8.46,72.68,54.94,3.11,14.34,56.62,14.33,76.88,3.13,10.77,46.18,-2.20,9.61,34.95,16.97,81.83,5.49,25.89,49.37,-0.32,11.97,40.08
$PJCIFN2,10/05/2026 23:45:00,230.50,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,87.70,7.83,84.87,52.61,1.34,13.74,51.47,14.94,77.56,3.13,13.16,46.18,-2.20,10.17,35.64,16.56,81.49,5.02,28.13,48.95,-0.45,11.86,40.37
$PJCIFN2,10/05/2026 23:46:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.91,8.44,83.20,53.14,3.11,14.91,49.73,15.54,78.70,2.54,13.72,47.28,-1.61,10.17,39.03,17.84,82.89,6.30,27.08,50.31,0.96,12.94,43.10
$PJCIFN2,10/05/2026 23:47:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.29,7.87,64.28,54.81,1.93,13.76,45.58,14.88,77.30,3.13,11.96,44.95,-2.20,9.59,36.09,16.50,81.59,4.97,27.74,49.19,-0.58,11.55,39.85
$PJCIFN2,10/05/2026 23:48:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.02,0.09,0.21,0.07,0.32,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,89.12,9.62,64.35,53.73,5.47,20.79,49.17,15.50,72.96,1.95,13.72,47.36,-1.02,10.79,36.76,18.05,82.74,6.64,27.41,50.56,1.00,13.50,43.50
$PJCIFN2,10/05/2026 23:49:00,230.63,228.70,229.80,0.09,0.43,0.05,0.35,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.16,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,99.52,11.43,79.80,54.91,3.11,16.65,49.90,11.93,77.30,1.36,11.97,37.94,-2.78,8.97,37.37,17.05,83.47,5.97,29.21,49.11,0.21,12.53,42.23
$PJCIFN2,10/05/2026 23:50:00,230.37,228.96,229.82,0.09,0.38,0.03,0.33,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,87.06,7.87,76.68,53.70,6.05,14.33,46.81,13.75,78.06,1.95,11.36,46.02,-2.20,9.03,37.92,16.71,81.61,5.16,25.44,49.29,-0.33,11.64,41.37
$PJCIFN2,10/05/2026 23:51:00,230.50,229.08,229.87,0.10,0.39,0.04,0.38,0.24,0.02,0.06,0.25,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.85,89.32,9.62,86.83,55.06,4.88,14.94,57.43,14.33,79.15,3.72,13.74,46.82,-5.14,9.57,37.39,18.42,82.99,6.68,29.08,50.61,1.06,12.97,44.09
$PJCIFN2,10/05/2026 23:52:00,230.63,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,89.47,9.04,81.39,54.26,2.52,16.70,49.09,14.92,77.34,2.54,10.19,46.10,-2.20,10.17,35.48,17.47,82.63,5.79,26.47,49.80,0.20,12.60,40.97
$PJCIFN2,10/05/2026 23:53:00,230.75,228.96,229.78,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,24.48,88.68,10.82,66.30,54.50,3.70,18.47,49.09,7.25,78.28,1.36,10.75,43.82,-8.12,9.59,32.65,16.67,82.48,5.87,27.91,49.14,0.05,12.33,40.57
$PJCIFN2,10/05/2026 23:54:00,230.63,228.70,229.76,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.22,0.04,0.35,-0.02,0.05,0.18,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.32,91.34,11.37,64.24,53.88,4.87,16.09,50.91,8.41,79.65,-5.14,12.55,42.10,-2.20,4.27,36.13,17.55,83.56,6.34,26.31,49.81,0.90,12.47,42.71
$PJCIFN2,10/05/2026 23:55:00,230.37,228.96,229.84,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.83,7.27,80.98,53.26,1.93,14.33,46.19,14.93,78.70,1.95,11.38,45.61,-2.79,8.43,36.66,16.64,82.58,5.00,28.12,48.88,-0.62,11.52,40.72
$PJCIFN2,10/05/2026 23:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,9.63,79.62,53.82,2.52,15.50,47.94,14.92,79.83,3.72,13.13,44.92,-2.20,9.60,36.68,17.96,84.10,6.63,25.82,50.29,0.94,13.20,42.50
$PJCIFN2,10/05/2026 23:57:00,230.50,228.83,229.80,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,92.55,8.40,73.14,53.17,2.52,14.93,45.55,14.35,79.83,3.12,11.97,45.54,-2.20,10.77,36.74,17.05,83.73,5.98,28.75,49.42,0.28,12.73,39.55
$PJCIFN2,10/05/2026 23:58:00,230.50,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,89.86,7.25,77.94,51.85,0.75,14.30,47.94,14.37,79.65,2.54,11.95,46.20,-2.78,9.61,37.41,16.67,83.24,5.20,25.49,49.09,-0.47,11.71,42.00
$PJCIFN2,10/05/2026 23:59:00,230.37,228.96,229.75,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,91.53,8.45,76.17,54.38,2.52,14.94,47.94,14.92,78.02,4.31,11.95,47.82,-2.20,11.33,34.97,17.89,84.67,6.78,29.46,50.67,0.89,13.21,42.55