$PJCIFN2,08/05/2026 00:00:00,230.37,228.96,229.82,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,88.68,7.85,81.43,54.35,1.93,13.75,45.63,14.34,77.34,3.13,11.36,46.72,-2.20,9.60,36.78,16.66,81.60,5.17,26.96,49.54,-0.49,11.61,40.52
$PJCIFN2,08/05/2026 00:01:00,230.50,228.96,229.84,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.71,99.35,8.44,64.90,53.64,2.53,14.94,48.61,14.95,77.52,3.13,12.54,45.07,-2.20,9.57,37.96,17.57,83.50,5.75,26.72,50.03,0.19,12.26,42.67
$PJCIFN2,08/05/2026 00:02:00,230.50,228.96,229.83,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.25,90.50,8.44,72.13,53.38,1.93,14.88,46.24,14.88,77.30,3.72,13.14,45.38,-1.61,10.78,37.79,17.22,82.10,5.72,30.02,49.55,0.11,12.57,41.60
$PJCIFN2,08/05/2026 00:03:00,230.37,229.08,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.29,7.84,65.46,52.55,1.93,14.89,48.58,14.91,78.70,3.71,10.78,46.85,-2.20,9.60,36.76,16.67,81.86,5.22,24.95,49.16,-0.41,11.78,40.07
$PJCIFN2,08/05/2026 00:04:00,230.75,228.96,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.70,89.07,8.45,80.71,54.47,2.52,14.88,45.63,14.92,79.92,3.72,13.13,46.08,-1.02,10.79,35.52,18.07,82.90,6.53,27.82,50.55,0.98,13.23,39.89
$PJCIFN2,08/05/2026 00:05:00,230.75,228.83,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.81,88.63,7.23,86.54,51.99,1.93,14.33,50.88,14.34,77.43,3.13,12.54,46.05,-2.20,9.61,34.36,16.23,81.24,4.95,27.50,48.66,-0.74,11.54,40.86
$PJCIFN2,08/05/2026 00:06:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,89.27,7.86,83.24,53.70,2.52,14.34,47.94,14.34,78.52,2.54,11.95,46.10,-2.20,9.60,34.34,16.88,81.96,5.61,26.93,49.03,0.06,12.17,40.46
$PJCIFN2,08/05/2026 00:07:00,230.37,229.08,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,89.76,7.86,69.65,53.79,2.52,14.92,48.04,14.93,79.11,3.14,13.13,45.54,-1.61,10.77,34.97,17.39,82.50,6.03,27.00,50.11,0.44,12.71,40.98
$PJCIFN2,08/05/2026 00:08:00,230.50,229.21,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,89.27,8.44,75.63,52.05,1.93,14.33,46.76,14.33,78.48,2.54,11.38,45.59,-2.79,8.99,35.50,16.67,81.72,5.31,26.69,49.20,-0.37,11.78,40.89
$PJCIFN2,08/05/2026 00:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.86,89.42,9.04,86.09,53.11,2.52,15.50,49.59,15.52,79.92,4.30,14.33,47.25,-1.61,9.61,36.78,18.18,83.03,6.62,27.53,50.51,1.06,13.18,43.54
$PJCIFN2,08/05/2026 00:10:00,230.37,228.96,229.73,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.77,90.25,7.85,85.46,54.23,1.93,14.28,45.55,14.92,77.89,2.54,10.19,45.46,-2.20,9.57,34.97,17.17,82.34,5.39,27.26,49.09,-0.11,12.06,40.12
$PJCIFN2,08/05/2026 00:11:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,88.68,7.84,65.05,52.55,1.34,14.92,44.42,15.46,79.74,2.54,13.13,45.49,-2.20,9.58,35.42,16.98,82.22,5.25,27.43,48.95,-0.53,11.78,39.17
$PJCIFN2,08/05/2026 00:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,90.20,8.41,77.85,54.20,2.51,14.90,43.76,14.94,79.92,3.71,11.95,45.56,-1.61,10.17,36.74,17.84,83.48,6.30,28.13,50.43,0.77,13.10,40.30
$PJCIFN2,08/05/2026 00:13:00,230.50,229.08,229.79,0.08,0.43,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,100.22,7.27,73.94,52.52,1.93,14.34,43.71,14.90,78.02,2.54,11.94,45.59,-2.79,9.60,34.91,16.43,83.63,4.89,26.49,48.59,-0.77,11.43,38.88
$PJCIFN2,08/05/2026 00:14:00,230.63,229.08,229.76,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.91,90.50,7.87,77.35,54.26,2.53,14.91,50.83,14.94,79.88,4.31,14.30,46.74,-1.02,10.77,35.01,17.68,83.83,6.28,27.67,49.98,0.82,13.02,40.18
$PJCIFN2,08/05/2026 00:15:00,230.24,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.60,8.45,87.27,53.20,2.52,13.75,50.88,13.74,80.42,3.72,12.57,44.92,-1.61,9.61,35.60,16.91,83.53,5.65,27.41,49.15,-0.04,12.22,42.03
$PJCIFN2,08/05/2026 00:16:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.91,7.85,84.33,53.64,1.93,14.32,44.86,14.36,80.01,3.72,11.36,45.54,-2.20,9.56,35.58,16.72,83.49,5.40,26.78,49.21,-0.36,11.99,40.11
$PJCIFN2,08/05/2026 00:17:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,91.63,8.44,64.98,53.20,1.93,14.33,50.38,14.30,78.98,3.70,11.95,46.13,-2.20,10.15,34.87,16.55,83.44,5.03,25.98,48.69,-0.52,11.64,39.45
$PJCIFN2,08/05/2026 00:18:00,230.50,228.96,229.74,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,91.68,7.85,67.41,52.64,2.52,14.34,53.80,14.34,80.92,3.72,12.53,45.54,-2.20,9.61,36.09,17.16,84.46,6.03,28.69,49.81,0.45,12.50,40.70
$PJCIFN2,08/05/2026 00:19:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.43,9.01,67.30,53.11,1.93,14.93,55.01,14.33,81.01,3.13,12.54,46.10,-2.20,10.18,36.15,17.17,84.55,5.86,26.03,49.78,0.23,12.42,42.14
$PJCIFN2,08/05/2026 00:20:00,230.24,229.08,229.71,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,91.09,7.86,89.63,54.29,2.52,14.34,46.19,14.92,79.83,3.13,11.37,47.17,-2.79,9.60,37.22,16.86,84.29,5.40,28.73,49.70,-0.23,11.98,40.99
$PJCIFN2,08/05/2026 00:21:00,230.37,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,92.32,8.44,66.16,54.85,2.52,14.90,49.81,14.92,81.19,1.95,11.98,45.61,-1.61,10.17,36.76,18.07,85.50,6.40,26.38,50.64,0.83,13.14,43.30
$PJCIFN2,08/05/2026 00:22:00,230.63,228.83,229.75,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.84,7.86,82.56,53.08,1.34,14.31,47.83,14.92,80.42,3.71,10.77,46.13,-2.20,9.59,34.89,16.41,84.08,5.08,26.28,48.95,-0.61,11.81,39.40
$PJCIFN2,08/05/2026 00:23:00,230.50,228.96,229.74,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.81,92.43,8.43,69.10,53.73,1.93,15.47,44.37,14.92,81.60,3.13,13.70,46.05,-2.20,9.60,37.26,17.51,85.08,5.84,27.34,49.81,0.27,12.47,40.50
$PJCIFN2,08/05/2026 00:24:00,230.50,228.96,229.75,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.25,91.68,7.87,73.94,53.79,2.52,14.93,48.55,13.76,81.06,3.13,11.38,44.97,-2.20,10.19,38.51,17.02,85.37,5.91,28.57,49.99,0.17,12.38,42.52
$PJCIFN2,08/05/2026 00:25:00,230.50,228.70,229.75,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,102.84,7.86,66.08,52.55,1.93,14.95,46.81,13.12,81.10,3.12,12.56,46.13,-2.78,9.60,34.93,17.24,86.12,5.43,25.85,49.35,-0.25,12.09,40.47
$PJCIFN2,08/05/2026 00:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.17,92.22,8.45,86.09,53.79,2.52,14.34,46.17,14.93,80.42,3.72,11.36,44.95,-1.61,10.77,37.94,17.45,85.16,5.95,28.75,49.77,0.36,12.84,41.60
$PJCIFN2,08/05/2026 00:27:00,230.63,229.08,229.75,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.24,7.27,65.49,52.02,1.93,14.30,48.98,14.92,82.15,3.72,12.54,46.10,-3.37,9.58,35.60,16.81,84.54,5.44,24.62,48.92,-0.39,11.91,41.05
$PJCIFN2,08/05/2026 00:28:00,230.37,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,91.78,8.46,79.62,53.14,2.52,15.52,47.94,14.92,81.06,3.71,11.38,45.51,-2.20,9.02,36.76,17.08,84.85,5.67,28.54,49.45,-0.02,11.95,41.06
$PJCIFN2,08/05/2026 00:29:00,230.63,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.58,8.44,68.91,53.79,2.52,14.92,47.94,14.91,79.92,3.71,11.36,46.64,-1.61,10.17,38.00,17.94,85.37,6.18,26.32,50.27,0.66,13.05,41.61
$PJCIFN2,08/05/2026 00:30:00,230.63,228.83,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,90.80,7.83,85.36,52.55,1.93,14.31,45.58,14.93,80.33,3.71,10.76,44.97,-2.20,10.16,37.26,16.68,84.10,5.14,27.03,49.15,-0.38,11.83,40.79
$PJCIFN2,08/05/2026 00:31:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.39,92.96,8.45,66.23,54.29,1.93,14.94,50.32,14.34,81.06,4.31,13.73,44.95,-1.61,11.37,36.80,17.95,85.10,6.34,27.28,50.14,0.71,12.99,41.44
$PJCIFN2,08/05/2026 00:32:00,230.75,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,89.22,7.84,81.39,53.11,1.93,14.29,44.50,14.34,79.70,3.12,11.98,45.54,-2.20,9.60,36.63,16.59,83.54,5.01,27.97,49.33,-0.45,11.64,40.52
$PJCIFN2,08/05/2026 00:33:00,230.50,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.63,8.45,66.74,53.32,2.52,14.93,45.06,16.05,81.15,4.31,14.31,47.12,-1.02,10.77,36.72,18.03,84.69,6.60,26.43,50.65,1.08,13.27,40.56
$PJCIFN2,08/05/2026 00:34:00,230.37,228.96,229.73,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.78,7.27,66.19,51.37,1.93,13.16,44.37,14.92,78.70,3.13,12.52,45.51,-2.20,9.59,34.36,16.52,82.55,5.12,27.19,48.89,-0.77,11.58,38.90
$PJCIFN2,08/05/2026 00:35:00,230.50,228.70,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.37,7.87,64.87,53.20,1.93,14.87,47.40,15.45,80.20,3.71,13.12,45.54,-3.38,9.61,36.74,17.11,82.92,5.60,26.57,49.29,-0.11,12.18,39.97
$PJCIFN2,08/05/2026 00:36:00,230.50,228.70,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.89,90.70,8.45,86.49,54.41,2.52,14.95,47.94,14.97,79.83,4.31,12.57,46.08,-1.61,10.77,38.00,18.19,83.56,6.42,28.82,50.61,0.83,13.09,42.79
$PJCIFN2,08/05/2026 00:37:00,230.37,228.70,229.80,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,101.24,8.43,66.16,53.73,3.11,14.94,46.76,15.51,80.69,4.89,14.90,45.51,-1.02,10.80,37.94,18.18,85.12,6.63,27.64,50.65,1.07,13.26,42.05
$PJCIFN2,08/05/2026 00:38:00,230.63,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,89.86,8.44,80.21,53.14,1.93,14.31,46.81,14.31,77.47,2.53,10.79,46.61,-2.20,10.19,36.76,16.91,82.15,5.33,26.43,49.13,-0.39,12.07,40.38
$PJCIFN2,08/05/2026 00:39:00,230.50,228.96,229.83,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.67,87.65,8.45,68.59,53.11,2.52,14.92,46.22,14.93,79.24,3.12,13.13,46.02,-1.61,9.60,39.07,17.21,82.46,5.53,26.53,49.32,0.10,12.24,41.84
$PJCIFN2,08/05/2026 00:40:00,230.63,229.08,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,89.81,8.44,82.70,54.32,2.51,15.54,48.47,15.52,78.70,2.54,12.54,46.31,-2.20,11.34,38.02,18.10,82.91,6.30,29.55,50.32,0.60,12.97,43.70
$PJCIFN2,08/05/2026 00:41:00,230.50,229.08,229.83,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.10,6.68,66.16,50.98,1.34,13.16,47.50,14.97,77.52,2.54,12.54,45.56,-2.21,9.61,38.53,16.74,81.39,4.77,26.86,48.68,-0.83,11.43,42.35
$PJCIFN2,08/05/2026 00:42:00,230.63,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,87.99,7.87,83.20,53.14,1.93,14.34,44.50,14.93,77.76,3.13,11.37,46.13,-2.21,9.58,37.33,16.89,81.78,5.41,26.74,49.12,-0.34,12.03,40.33
$PJCIFN2,08/05/2026 00:43:00,230.63,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.93,8.46,73.14,53.11,1.93,15.52,50.29,15.52,78.19,4.30,14.30,45.61,-2.79,9.58,38.55,17.53,82.76,6.16,27.20,49.82,0.58,12.91,42.73
$PJCIFN2,08/05/2026 00:44:00,230.63,229.08,229.77,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,88.09,8.41,71.93,53.76,1.93,14.33,49.11,14.93,78.65,3.73,11.37,45.61,-2.20,10.18,38.00,17.48,82.45,6.00,28.52,50.12,0.30,12.64,43.42
$PJCIFN2,08/05/2026 00:45:00,230.37,229.08,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,87.35,9.01,75.71,52.17,2.53,14.89,55.07,14.90,77.60,2.54,11.38,45.49,-2.79,9.58,34.36,16.58,81.64,5.12,27.57,49.12,-0.44,11.68,38.89
$PJCIFN2,08/05/2026 00:46:00,230.50,229.08,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,88.78,9.00,80.80,53.79,1.93,14.91,46.17,14.90,79.42,4.30,12.54,46.02,-1.02,11.36,37.37,17.86,82.96,6.50,27.82,50.61,1.02,13.10,41.75
$PJCIFN2,08/05/2026 00:47:00,230.75,228.96,229.81,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.29,88.29,7.87,70.87,54.94,1.93,14.91,48.39,14.93,78.65,3.12,13.13,46.15,-1.61,10.19,36.74,17.14,82.21,5.60,26.73,49.30,0.13,12.42,41.32
$PJCIFN2,08/05/2026 00:48:00,230.63,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.01,7.83,83.34,52.64,1.93,14.91,46.06,15.51,78.70,3.72,11.38,46.10,-2.79,9.58,34.95,16.78,81.72,5.22,26.67,48.96,-0.47,11.70,40.16
$PJCIFN2,08/05/2026 00:49:00,230.50,228.96,229.82,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.95,9.01,66.67,54.88,2.52,14.33,46.76,14.34,79.83,4.31,14.31,46.72,-1.61,10.18,36.70,18.14,84.46,6.55,27.39,50.59,1.12,13.05,41.70
$PJCIFN2,08/05/2026 00:50:00,230.50,228.83,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.78,7.27,76.72,53.26,1.34,13.75,45.11,14.36,77.52,3.70,11.38,45.49,-2.20,10.17,34.93,16.51,81.17,5.09,27.05,48.75,-0.70,11.76,40.23
$PJCIFN2,08/05/2026 00:51:00,230.50,228.96,229.86,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.81,7.86,63.69,53.79,1.93,14.94,45.73,14.37,78.65,3.72,14.31,46.00,-2.20,9.59,36.74,17.78,82.63,6.06,27.03,49.69,0.52,13.03,42.41
$PJCIFN2,08/05/2026 00:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.72,89.52,8.44,81.39,54.26,2.52,14.90,51.59,14.92,78.56,3.13,11.96,46.08,-2.20,10.77,37.87,17.38,82.54,5.89,26.85,49.84,0.36,12.50,44.40
$PJCIFN2,08/05/2026 00:53:00,230.37,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.19,6.68,82.56,53.14,1.34,13.74,46.22,14.91,77.52,1.95,11.98,46.13,-2.79,9.57,36.74,16.46,81.40,4.79,26.59,48.93,-0.81,11.43,40.45
$PJCIFN2,08/05/2026 00:54:00,230.50,229.08,229.79,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.17,7.87,76.22,54.32,3.11,14.91,50.29,14.95,79.92,3.73,13.75,46.18,-1.02,10.75,36.19,18.12,83.26,6.63,27.87,50.48,0.95,13.48,41.95
$PJCIFN2,08/05/2026 00:55:00,230.50,228.70,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.96,8.46,67.88,53.26,2.53,13.76,46.22,14.92,78.15,2.53,11.96,46.08,-2.20,10.20,36.15,16.84,81.91,5.45,26.56,49.15,-0.21,12.11,40.28
$PJCIFN2,08/05/2026 00:56:00,230.50,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.74,6.69,80.07,51.99,2.52,14.33,49.20,14.92,78.61,3.13,11.95,46.15,-2.79,10.17,35.62,16.70,81.90,5.24,27.68,49.23,-0.31,11.83,41.78
$PJCIFN2,08/05/2026 00:57:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,89.22,8.42,66.56,53.79,1.93,14.91,50.94,14.92,80.29,3.13,12.55,45.54,-1.61,10.77,38.51,17.89,82.95,6.46,27.68,50.43,0.93,13.08,43.60
$PJCIFN2,08/05/2026 00:58:00,230.37,228.83,229.77,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,88.58,6.66,80.80,51.46,0.75,13.75,48.44,14.33,77.30,3.13,11.36,45.51,-2.79,9.59,35.58,16.25,81.52,4.80,25.94,48.65,-0.86,11.55,41.76
$PJCIFN2,08/05/2026 00:59:00,230.50,229.08,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,89.91,8.45,72.01,53.17,2.52,14.91,48.61,14.94,78.70,4.90,13.72,46.10,-1.02,10.78,35.56,17.75,83.11,6.47,27.36,50.32,1.07,13.14,40.90
$PJCIFN2,08/05/2026 01:00:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.81,88.78,8.43,83.83,55.50,1.93,14.94,50.24,14.90,78.70,3.71,11.95,46.10,-2.20,9.61,37.33,17.07,82.27,5.54,28.24,49.57,-0.12,12.14,42.64
$PJCIFN2,08/05/2026 01:01:00,230.50,228.83,229.76,0.09,0.44,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,101.12,7.83,63.21,51.43,1.92,14.27,45.63,14.92,78.15,3.71,11.94,46.10,-2.79,9.58,36.05,16.76,83.26,5.06,25.03,48.83,-0.53,11.57,40.14
$PJCIFN2,08/05/2026 01:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.93,9.04,84.28,53.70,1.93,14.94,51.59,15.50,79.79,4.89,11.95,46.66,-1.61,10.18,36.72,18.06,83.27,6.58,30.59,50.46,1.09,13.16,42.97
$PJCIFN2,08/05/2026 01:03:00,230.50,228.83,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,7.87,65.38,53.26,2.53,14.35,47.21,14.95,76.75,3.71,11.95,45.59,-2.20,10.20,35.50,17.46,82.55,5.80,25.80,49.67,0.43,12.67,40.57
$PJCIFN2,08/05/2026 01:04:00,230.50,228.83,229.77,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.83,7.28,84.19,51.60,0.75,13.75,48.02,13.74,78.52,3.12,10.80,46.10,-2.78,9.61,37.90,16.44,82.10,5.14,26.38,48.81,-0.51,11.67,42.10
$PJCIFN2,08/05/2026 01:05:00,230.24,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.19,89.96,7.86,81.88,53.08,3.11,14.91,50.77,14.92,78.06,3.72,14.31,46.15,-2.20,9.60,37.37,17.72,83.57,6.36,27.77,50.16,0.84,12.75,42.85
$PJCIFN2,08/05/2026 01:06:00,230.37,229.08,229.80,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,89.42,7.87,71.97,53.23,1.93,14.91,46.86,14.35,78.11,2.54,11.96,45.44,-2.20,10.18,36.66,17.05,83.02,5.69,27.02,49.27,-0.11,12.26,41.97
$PJCIFN2,08/05/2026 01:07:00,230.37,228.70,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.71,90.06,7.86,68.59,52.96,2.51,15.47,46.76,14.36,78.65,3.12,13.13,46.08,-2.80,10.16,35.52,16.87,83.21,5.63,26.81,49.19,0.06,12.38,39.67
$PJCIFN2,08/05/2026 01:08:00,230.63,229.08,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.96,7.88,81.34,53.67,2.52,15.55,55.10,15.50,80.20,4.30,11.95,44.90,-2.20,10.78,33.75,17.43,83.88,6.00,27.49,49.86,0.40,12.66,42.18
$PJCIFN2,08/05/2026 01:09:00,230.24,228.96,229.74,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.91,7.83,86.73,52.52,1.34,14.33,50.74,14.33,79.29,3.13,12.51,46.15,-2.20,9.59,36.72,16.41,83.27,4.98,26.37,49.04,-0.65,11.56,41.82
$PJCIFN2,08/05/2026 01:10:00,230.37,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,90.45,9.03,79.08,54.41,2.52,14.93,49.76,15.50,82.24,3.72,13.72,45.46,-1.02,9.59,37.92,18.10,85.17,6.73,28.41,50.85,1.12,13.11,42.85
$PJCIFN2,08/05/2026 01:11:00,230.63,228.83,229.76,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,92.22,7.28,76.72,52.11,2.52,13.75,44.96,13.75,79.33,3.71,11.36,46.10,-2.20,10.19,35.68,16.86,83.64,5.37,26.88,49.19,-0.51,12.00,39.99
$PJCIFN2,08/05/2026 01:12:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.20,89.86,8.46,76.68,53.67,2.52,14.93,51.59,14.92,80.92,3.72,11.94,46.69,-2.20,10.17,36.70,16.97,84.39,5.66,27.04,49.45,0.03,12.25,40.77
$PJCIFN2,08/05/2026 01:13:00,230.50,228.96,229.81,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.82,102.49,8.45,66.78,54.32,2.52,14.90,50.46,14.96,82.78,4.31,13.72,46.74,-1.61,10.78,37.87,17.98,86.86,6.41,28.04,50.63,0.82,12.98,43.09
$PJCIFN2,08/05/2026 01:14:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,90.55,7.27,80.80,51.43,1.93,13.16,49.87,14.31,79.61,3.12,11.36,46.15,-2.78,9.59,35.03,16.51,83.72,5.05,26.20,48.75,-0.75,11.45,40.62
$PJCIFN2,08/05/2026 01:15:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.89,9.04,82.02,54.29,1.93,14.94,50.32,14.96,81.15,4.31,13.16,46.82,-1.02,10.78,33.79,17.90,85.54,6.56,27.51,50.22,0.83,13.26,43.06
$PJCIFN2,08/05/2026 01:16:00,230.50,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,92.22,7.87,81.97,53.05,2.52,14.33,47.77,14.33,80.97,3.12,11.97,45.49,-2.20,10.19,34.97,17.01,84.61,5.52,28.96,49.30,-0.04,12.18,40.40
$PJCIFN2,08/05/2026 01:17:00,230.50,228.83,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,91.14,6.68,63.73,52.49,1.34,13.72,47.91,14.36,80.51,2.54,13.13,45.56,-2.80,9.57,35.60,16.56,84.14,4.96,25.02,48.98,-0.71,11.46,40.97
$PJCIFN2,08/05/2026 01:18:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.58,9.03,82.11,54.32,3.11,15.49,46.19,15.53,80.56,3.72,11.96,47.31,-2.19,9.61,36.15,17.84,85.18,6.38,28.75,50.37,0.77,13.00,41.29
$PJCIFN2,08/05/2026 01:19:00,230.37,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,93.07,7.27,63.80,53.20,2.52,14.31,49.68,14.93,79.70,3.71,10.18,44.92,-2.20,10.16,36.82,16.79,83.92,5.21,24.53,49.11,-0.59,11.77,42.51
$PJCIFN2,08/05/2026 01:20:00,230.37,228.83,229.69,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,89.32,8.44,83.20,53.17,1.93,15.49,46.70,14.93,80.42,3.13,11.97,45.54,-2.20,10.17,35.50,17.02,84.21,5.63,27.54,49.27,-0.07,12.35,39.61
$PJCIFN2,08/05/2026 01:21:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.39,90.99,8.44,66.16,53.76,1.93,14.34,47.77,15.51,79.92,3.72,13.15,46.72,-1.61,10.19,36.13,17.77,84.32,5.93,27.66,49.97,0.27,12.48,40.51
$PJCIFN2,08/05/2026 01:22:00,230.63,228.83,229.76,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.52,8.43,86.05,54.35,2.52,14.34,44.86,14.91,79.38,3.13,11.93,45.56,-2.20,9.58,37.31,16.58,83.40,5.23,28.44,49.39,-0.30,11.79,39.95
$PJCIFN2,08/05/2026 01:23:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.81,9.03,66.16,53.67,2.52,14.85,46.09,14.95,78.74,3.14,12.54,45.59,-2.20,10.77,35.60,17.55,83.75,6.33,25.27,50.09,0.53,12.82,40.55
$PJCIFN2,08/05/2026 01:24:00,230.50,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.32,7.87,84.96,52.05,1.93,13.75,49.17,14.37,79.83,3.12,13.12,46.08,-2.20,10.17,34.97,16.63,82.64,5.27,29.24,49.00,-0.35,12.02,39.49
$PJCIFN2,08/05/2026 01:25:00,230.63,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,100.48,7.84,63.17,53.05,1.93,13.72,45.63,14.93,78.06,1.94,11.95,45.64,-2.20,9.57,35.58,16.74,83.62,5.05,24.94,49.27,-0.53,11.54,39.91
$PJCIFN2,08/05/2026 01:26:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.24,7.87,82.56,54.38,2.52,14.94,48.55,15.52,80.47,2.53,12.54,45.44,-1.61,10.76,37.31,18.19,83.28,6.35,29.69,50.67,0.88,12.96,41.85
$PJCIFN2,08/05/2026 01:27:00,230.75,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,89.27,6.66,64.79,51.93,1.93,13.73,54.36,14.97,77.52,3.72,10.76,45.56,-2.20,9.60,38.53,16.52,81.70,4.99,23.66,48.56,-0.58,11.51,43.90
$PJCIFN2,08/05/2026 01:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.83,7.87,84.28,53.26,2.52,14.94,48.04,14.87,78.65,3.13,13.16,46.02,-2.79,9.60,38.51,17.29,82.45,6.00,29.51,49.60,0.24,12.66,42.37
$PJCIFN2,08/05/2026 01:29:00,230.37,228.83,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.70,89.86,7.87,66.08,54.38,1.93,14.28,49.79,14.37,78.93,3.72,10.17,46.10,-2.20,10.17,36.76,17.24,82.17,5.66,25.07,49.72,0.01,12.33,42.69
$PJCIFN2,08/05/2026 01:30:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.21,88.14,7.83,82.07,52.52,1.93,14.88,43.76,14.90,77.89,3.12,11.95,46.18,-2.20,9.57,34.89,16.83,81.69,5.18,29.34,49.08,-0.24,11.83,39.40
$PJCIFN2,08/05/2026 01:31:00,230.50,229.08,229.80,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.14,8.45,67.92,54.35,2.52,15.54,47.96,16.11,79.06,4.31,14.30,46.13,-1.02,10.78,35.58,18.26,82.93,6.64,25.94,50.37,1.09,13.29,41.42
$PJCIFN2,08/05/2026 01:32:00,230.50,228.96,229.82,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.23,89.32,7.86,86.05,53.29,2.52,14.31,45.11,15.47,78.06,2.54,12.54,46.10,-2.20,10.18,36.11,17.10,82.19,5.71,29.36,49.37,0.24,12.40,40.24
$PJCIFN2,08/05/2026 01:33:00,230.75,228.57,229.80,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,87.65,7.85,76.17,54.29,3.11,14.33,51.47,14.93,79.20,3.13,11.95,46.13,-2.20,10.74,34.38,17.18,82.16,5.86,25.12,49.82,0.32,12.47,40.30
$PJCIFN2,08/05/2026 01:34:00,230.50,228.70,229.79,0.08,0.38,0.03,0.35,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.06,6.68,80.03,51.32,0.75,13.74,46.24,14.29,77.52,3.12,11.97,45.54,-2.79,8.99,36.72,16.32,81.09,4.79,28.12,48.68,-0.93,11.38,39.99
$PJCIFN2,08/05/2026 01:35:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.19,8.45,65.49,53.20,1.93,14.94,44.40,15.52,78.56,3.72,11.38,47.28,-2.78,9.60,37.22,17.42,82.42,6.07,26.17,49.88,0.29,12.72,40.26
$PJCIFN2,08/05/2026 01:36:00,230.50,228.96,229.82,0.09,0.39,0.03,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.37,7.87,79.80,54.29,2.52,15.52,45.60,14.34,78.06,3.12,13.72,44.95,-2.20,10.76,34.40,17.10,82.18,5.94,28.91,49.69,0.31,12.71,40.22
$PJCIFN2,08/05/2026 01:37:00,230.24,228.70,229.78,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,98.28,6.67,63.73,53.08,1.34,13.12,50.29,14.33,78.65,2.53,11.39,46.10,-2.20,9.60,36.13,16.50,82.89,5.13,24.24,49.08,-0.52,11.46,41.38
$PJCIFN2,08/05/2026 01:38:00,230.63,229.21,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,21.41,88.68,8.44,84.96,54.35,2.52,14.91,53.24,14.93,77.93,3.13,10.77,46.26,-2.79,9.01,39.23,17.62,82.16,5.93,29.77,49.94,0.29,12.49,42.67
$PJCIFN2,08/05/2026 01:39:00,230.63,228.70,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.55,7.88,64.46,52.61,1.93,14.91,46.68,14.92,76.93,3.12,11.36,44.97,-2.78,9.60,33.16,16.96,81.52,5.20,24.15,49.16,-0.45,11.90,38.28
$PJCIFN2,08/05/2026 01:40:00,230.63,228.83,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,87.45,7.85,64.90,52.52,1.93,14.90,52.12,14.95,77.56,3.13,12.59,46.23,-2.79,9.57,35.01,17.00,81.71,5.32,28.64,49.13,-0.10,12.15,41.95
$PJCIFN2,08/05/2026 01:41:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.42,88.83,8.44,64.90,54.38,1.93,14.95,50.12,14.92,77.97,4.30,14.30,45.49,-1.02,10.20,38.46,18.19,82.71,6.32,26.62,50.26,0.86,12.91,42.60
$PJCIFN2,08/05/2026 01:42:00,230.63,228.83,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,88.68,8.43,79.53,53.76,2.52,14.35,47.32,14.94,78.11,3.71,11.95,46.13,-2.80,9.57,37.20,17.05,81.91,5.47,28.33,49.36,-0.21,11.94,41.56
$PJCIFN2,08/05/2026 01:43:00,230.88,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.17,8.45,66.01,54.41,2.52,14.90,45.48,14.93,78.43,3.13,11.95,46.10,-1.61,10.16,36.78,17.61,82.39,6.24,24.86,50.04,0.61,12.67,41.05
$PJCIFN2,08/05/2026 01:44:00,230.50,228.96,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.42,88.88,7.87,84.92,53.79,2.52,14.34,45.06,15.51,77.69,3.71,12.54,45.51,-2.20,10.18,36.23,17.35,82.07,5.66,29.53,49.49,0.12,12.49,40.52
$PJCIFN2,08/05/2026 01:45:00,230.63,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.74,7.27,64.32,52.40,1.93,14.34,47.94,14.95,78.15,2.54,13.13,45.61,-2.79,9.02,37.35,16.91,81.78,5.43,24.88,49.07,-0.25,11.94,41.27
$PJCIFN2,08/05/2026 01:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.17,8.45,72.80,53.67,2.52,14.93,51.47,15.51,80.74,3.72,14.32,46.56,-1.02,10.76,36.07,18.10,82.90,6.52,30.65,50.53,0.93,13.03,42.37
$PJCIFN2,08/05/2026 01:47:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.41,88.14,6.67,63.76,51.43,1.93,13.75,46.22,14.33,77.05,2.53,10.76,45.61,-2.79,10.18,36.72,16.50,81.17,4.85,23.73,48.63,-0.80,11.55,40.84
$PJCIFN2,08/05/2026 01:48:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.86,8.44,84.28,54.81,2.52,14.36,46.76,15.56,78.19,3.13,11.95,46.20,-2.20,8.43,35.03,17.51,82.46,6.00,29.21,49.78,0.45,12.52,42.12
$PJCIFN2,08/05/2026 01:49:00,230.37,229.08,229.83,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,99.89,7.85,63.28,53.70,2.52,14.34,47.35,14.95,78.61,1.95,11.95,45.49,-2.20,9.62,36.76,17.07,83.62,5.54,25.07,49.45,-0.05,12.08,41.12
$PJCIFN2,08/05/2026 01:50:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,89.12,7.86,79.03,54.29,2.52,14.34,49.81,14.90,78.06,3.13,11.96,45.44,-2.20,9.59,37.24,17.15,82.01,5.57,28.78,49.48,0.03,12.05,42.22
$PJCIFN2,08/05/2026 01:51:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.22,7.85,64.94,53.67,2.52,14.90,46.65,15.53,77.56,3.13,11.96,45.54,-3.38,10.19,35.01,17.78,82.27,5.80,25.84,49.57,0.04,12.45,41.08
$PJCIFN2,08/05/2026 01:52:00,230.50,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.73,8.44,77.35,53.70,3.10,14.90,44.32,14.33,79.79,2.54,11.95,46.10,-2.20,9.58,34.91,17.44,82.65,5.79,28.69,49.57,0.27,12.45,39.77
$PJCIFN2,08/05/2026 01:53:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.68,89.86,8.41,67.22,54.38,1.93,15.45,45.55,15.48,79.11,3.13,12.54,46.10,-2.20,10.17,33.77,17.27,83.02,5.63,25.55,49.55,0.10,12.28,39.00
$PJCIFN2,08/05/2026 01:54:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.08,89.32,8.45,83.06,51.43,2.52,14.30,49.09,14.92,79.06,3.13,10.78,46.10,-2.79,9.60,35.05,17.03,83.04,5.56,29.59,49.25,-0.13,11.99,39.28
$PJCIFN2,08/05/2026 01:55:00,230.75,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,89.27,8.43,66.19,53.26,3.10,15.46,48.07,14.93,78.61,2.53,11.95,46.20,-2.20,10.18,38.51,17.95,84.08,6.32,25.08,50.11,0.78,12.92,42.83
$PJCIFN2,08/05/2026 01:56:00,230.37,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,91.58,7.26,66.78,52.58,1.93,13.13,46.68,14.91,77.21,1.95,11.36,46.05,-2.20,9.57,38.40,16.49,82.71,4.89,29.74,48.49,-0.78,11.68,41.14
$PJCIFN2,08/05/2026 01:57:00,230.75,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.14,7.26,64.32,51.90,1.34,14.32,52.21,14.94,80.20,2.54,11.96,46.13,-2.20,9.61,35.60,16.66,83.42,5.25,24.23,48.73,-0.34,11.77,41.06
$PJCIFN2,08/05/2026 01:58:00,230.63,229.08,229.75,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.09,90.84,8.43,81.93,53.08,1.93,14.89,52.06,13.72,79.29,2.53,11.97,46.23,-2.78,9.57,36.76,16.85,83.88,5.56,29.36,49.52,-0.10,11.98,42.52
$PJCIFN2,08/05/2026 01:59:00,230.63,228.70,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.24,90.55,7.87,65.53,53.76,1.93,15.54,53.27,14.89,79.88,3.12,11.95,46.59,-2.21,9.61,39.09,17.15,84.01,5.66,25.01,49.63,-0.03,12.34,44.36
$PJCIFN2,08/05/2026 02:00:00,230.50,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.48,8.46,82.56,54.88,1.93,14.92,50.46,14.92,79.06,3.13,13.13,46.08,-2.20,11.34,36.80,17.75,84.77,6.38,29.80,50.39,0.71,13.05,42.05
$PJCIFN2,08/05/2026 02:01:00,230.37,228.83,229.72,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.07,7.27,63.03,53.17,1.34,13.72,47.94,14.89,80.79,3.12,11.97,45.54,-2.20,9.62,36.15,16.69,85.34,5.28,25.12,49.22,-0.50,11.73,39.97
$PJCIFN2,08/05/2026 02:02:00,230.37,228.96,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,91.14,8.45,82.02,53.70,2.52,14.92,44.35,14.92,81.74,3.71,13.72,47.25,-1.61,9.58,36.74,17.95,85.19,6.38,32.25,50.66,0.70,13.00,40.84
$PJCIFN2,08/05/2026 02:03:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,91.24,8.44,65.53,53.85,2.52,14.90,47.94,14.93,80.38,3.13,10.77,45.54,-2.20,10.15,34.89,17.42,84.66,5.91,25.15,49.97,0.10,12.39,40.93
$PJCIFN2,08/05/2026 02:04:00,230.75,228.83,229.68,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.16,90.06,8.43,84.96,54.17,2.52,14.93,54.42,14.34,80.47,3.71,11.38,46.13,-2.79,10.19,35.48,17.25,84.60,5.87,29.10,49.62,0.19,12.40,39.07
$PJCIFN2,08/05/2026 02:05:00,230.50,228.83,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.60,9.01,64.35,53.08,2.52,14.95,49.14,14.92,80.92,4.31,12.52,45.49,-1.61,10.73,36.74,17.28,85.13,6.09,25.20,49.63,0.53,12.64,42.57
$PJCIFN2,08/05/2026 02:06:00,230.63,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.12,89.47,7.27,80.75,52.58,1.93,13.76,50.94,14.92,80.97,3.12,11.99,46.23,-2.20,9.58,37.98,16.74,84.40,5.12,28.88,49.12,-0.73,11.73,43.48
$PJCIFN2,08/05/2026 02:07:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.60,8.45,64.94,54.35,2.52,14.93,46.94,15.52,81.65,4.90,12.54,45.02,-1.02,11.36,37.98,17.95,85.65,6.57,25.42,50.37,0.81,13.15,42.55
$PJCIFN2,08/05/2026 02:08:00,230.63,228.96,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.78,7.27,76.26,52.11,1.93,13.72,45.53,14.92,80.38,3.13,11.96,46.56,-2.20,9.60,34.93,16.43,83.97,5.07,27.42,48.95,-0.77,11.60,40.04
$PJCIFN2,08/05/2026 02:09:00,230.63,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.26,91.42,7.85,65.01,53.08,1.93,15.49,46.14,14.31,81.15,3.72,12.59,45.97,-1.61,10.17,37.35,17.19,84.66,5.77,25.03,49.39,0.24,12.56,41.22
$PJCIFN2,08/05/2026 02:10:00,230.75,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.65,90.84,8.41,82.61,53.58,2.52,14.34,49.06,15.51,80.01,4.30,14.33,46.18,-1.62,9.03,36.13,17.30,84.46,5.72,29.46,49.84,0.05,12.16,41.84
$PJCIFN2,08/05/2026 02:11:00,230.75,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.29,90.01,8.45,64.42,53.29,1.94,14.38,49.70,14.90,79.92,3.13,11.38,46.02,-2.20,9.00,37.39,17.52,84.21,5.67,25.42,49.74,-0.03,12.20,42.30
$PJCIFN2,08/05/2026 02:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,9.03,68.51,53.82,2.52,14.93,46.76,14.89,81.33,4.90,14.29,47.31,-1.02,11.38,37.96,17.98,84.66,6.56,30.46,50.45,0.90,13.27,41.58
$PJCIFN2,08/05/2026 02:13:00,230.50,229.08,229.78,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,100.25,7.84,64.28,54.94,1.34,13.75,46.14,14.35,79.15,3.13,11.38,46.69,-2.20,9.60,34.34,16.68,84.56,5.23,24.73,49.25,-0.44,11.87,40.63
$PJCIFN2,08/05/2026 02:14:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.01,7.86,87.76,54.97,1.93,14.94,50.88,14.93,79.65,4.30,12.53,46.13,-2.19,9.59,37.90,17.57,83.60,6.08,29.37,50.23,0.46,12.80,43.08
$PJCIFN2,08/05/2026 02:15:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.67,89.42,8.45,63.17,53.85,1.93,13.68,52.06,14.93,78.74,1.95,11.95,46.13,-2.78,9.04,37.94,16.75,82.60,5.24,23.97,49.38,-0.49,11.74,42.56
$PJCIFN2,08/05/2026 02:16:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.39,89.66,9.01,85.46,53.23,3.11,14.92,46.86,15.50,80.47,3.13,14.31,46.74,-1.02,10.77,39.03,18.17,83.62,6.40,31.04,50.48,1.00,13.13,42.34
$PJCIFN2,08/05/2026 02:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,88.68,7.85,64.98,54.32,1.93,14.33,47.35,13.74,78.06,2.54,11.36,46.72,-2.20,9.60,34.87,16.36,82.16,5.24,24.37,49.00,-0.34,12.31,39.81
$PJCIFN2,08/05/2026 02:18:00,230.50,229.08,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,19.67,89.32,8.44,73.73,53.05,1.93,14.92,50.91,14.33,78.61,3.13,12.56,44.46,-2.80,9.58,38.59,17.52,82.39,5.77,29.02,49.81,0.21,12.28,42.90
$PJCIFN2,08/05/2026 02:19:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.52,9.02,67.33,53.82,1.93,14.96,50.83,15.50,79.97,4.31,14.32,47.39,-1.02,11.36,37.98,18.03,83.23,6.52,25.62,50.59,0.99,13.38,42.92
$PJCIFN2,08/05/2026 02:20:00,230.37,229.08,229.82,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.42,7.83,88.40,53.11,3.10,14.29,47.94,13.77,77.43,2.54,11.95,45.00,-2.79,9.01,37.31,16.49,81.46,5.02,27.78,48.76,-0.77,11.45,41.40
$PJCIFN2,08/05/2026 02:21:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.71,87.65,8.45,63.83,52.67,2.52,14.95,46.65,14.87,78.74,2.54,13.72,46.10,-2.20,9.02,37.37,17.44,82.42,5.69,26.28,49.45,0.34,12.45,41.77
$PJCIFN2,08/05/2026 02:22:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.42,8.45,83.10,53.67,2.51,14.86,50.38,14.89,79.24,3.72,14.33,46.13,-2.20,10.77,34.40,17.41,82.58,6.15,29.74,49.98,0.53,12.69,40.66
$PJCIFN2,08/05/2026 02:23:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,86.56,7.26,63.80,53.23,1.93,13.16,46.27,14.97,77.26,3.12,11.37,44.92,-2.79,9.62,36.19,16.36,81.36,4.90,24.74,48.90,-0.73,11.43,40.18
$PJCIFN2,08/05/2026 02:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.27,9.02,83.69,54.38,2.51,15.47,44.50,14.92,76.97,4.31,11.97,45.54,-1.61,10.17,36.74,17.68,82.62,6.36,29.89,50.36,0.69,12.96,40.66
$PJCIFN2,08/05/2026 02:25:00,230.24,229.08,229.78,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,99.41,7.25,63.17,53.64,1.93,13.75,45.65,13.75,78.02,2.54,11.96,45.56,-2.79,10.18,36.72,16.39,83.03,5.07,24.73,49.07,-0.52,11.93,40.70
$PJCIFN2,08/05/2026 02:26:00,230.37,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.20,88.48,7.86,83.74,52.61,1.93,15.52,47.91,13.74,78.15,3.71,12.54,46.10,-2.20,9.58,37.37,17.04,82.01,5.58,30.10,49.70,0.03,12.27,41.52
$PJCIFN2,08/05/2026 02:27:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.32,7.85,63.76,54.94,3.11,15.49,48.47,14.92,78.83,3.13,11.98,46.10,-2.20,10.16,35.60,17.84,82.65,6.10,25.54,50.37,0.40,12.90,42.29
$PJCIFN2,08/05/2026 02:28:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.70,7.86,71.97,52.49,1.93,14.31,44.99,14.95,78.61,1.95,10.79,45.54,-2.20,9.61,37.33,16.76,81.51,5.33,28.23,49.13,-0.49,11.73,40.60
$PJCIFN2,08/05/2026 02:29:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,8.45,65.49,53.73,2.52,14.93,49.11,15.48,77.52,4.30,13.14,46.66,-1.02,10.78,35.56,17.84,82.65,6.44,25.17,50.01,0.84,13.16,41.52
$PJCIFN2,08/05/2026 02:30:00,230.63,228.96,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,7.27,85.01,52.05,1.34,13.75,47.99,14.36,78.39,1.95,12.55,46.18,-2.78,9.60,35.03,16.50,81.95,5.08,28.55,48.97,-0.56,11.82,39.52
$PJCIFN2,08/05/2026 02:31:00,230.63,228.96,229.81,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.95,88.68,9.03,65.46,54.23,2.52,14.92,47.21,14.99,79.11,3.13,12.55,46.13,-2.21,10.16,36.82,17.83,82.69,6.18,25.36,50.08,0.38,12.78,40.50
$PJCIFN2,08/05/2026 02:32:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.17,8.46,84.92,53.64,2.53,14.93,45.04,14.93,78.48,3.71,13.15,47.20,-1.61,10.16,37.24,17.83,82.89,6.37,30.39,50.11,0.69,12.97,40.77
$PJCIFN2,08/05/2026 02:33:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.42,7.83,64.90,53.85,2.52,14.94,45.50,15.50,76.75,3.13,11.95,44.28,-1.61,10.74,37.96,17.44,82.40,5.88,25.00,49.74,0.31,12.60,41.29
$PJCIFN2,08/05/2026 02:34:00,230.37,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.10,7.26,67.85,52.14,1.93,13.72,49.09,14.33,78.48,1.95,11.34,46.02,-2.20,9.60,39.07,16.60,81.91,5.09,28.49,48.97,-0.41,11.73,41.51
$PJCIFN2,08/05/2026 02:35:00,230.50,228.96,229.80,0.09,0.39,0.03,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.78,7.86,68.44,54.41,2.51,15.52,51.41,13.74,79.33,3.13,11.97,46.69,-2.20,9.60,37.96,17.90,83.21,6.33,25.62,50.50,0.74,13.03,42.75
$PJCIFN2,08/05/2026 02:36:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.39,7.85,87.96,53.82,1.34,13.18,47.43,14.32,77.56,2.54,11.37,44.87,-2.20,10.16,36.70,16.34,81.30,4.80,28.04,48.74,-0.87,11.43,40.30
$PJCIFN2,08/05/2026 02:37:00,230.63,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,102.25,8.45,66.12,52.61,1.93,15.49,47.40,14.35,79.24,3.13,13.13,46.08,-2.20,9.01,36.23,17.43,83.98,6.15,25.98,49.67,0.57,12.76,42.13
$PJCIFN2,08/05/2026 02:38:00,230.63,229.21,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.19,7.85,83.83,53.70,2.52,14.91,46.70,15.51,78.83,4.30,13.70,44.41,-1.61,10.76,36.19,17.33,82.61,5.94,28.70,49.75,0.29,12.50,41.28
$PJCIFN2,08/05/2026 02:39:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,89.37,7.85,66.71,54.26,2.52,14.92,46.22,14.96,78.19,3.71,10.17,46.59,-2.20,10.17,34.91,17.16,82.47,5.63,25.17,49.74,-0.08,12.03,39.89
$PJCIFN2,08/05/2026 02:40:00,230.50,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.78,7.85,84.33,52.55,1.92,14.34,42.65,14.89,78.19,2.53,11.95,46.72,-2.20,9.59,35.60,16.66,81.92,5.15,27.47,48.98,-0.52,11.70,38.76
$PJCIFN2,08/05/2026 02:41:00,230.50,228.70,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.34,8.44,67.81,54.17,2.52,14.90,48.58,16.04,79.79,4.88,13.72,46.80,-0.43,11.33,36.74,18.21,83.61,6.56,25.87,50.28,0.98,13.21,43.11
$PJCIFN2,08/05/2026 02:42:00,230.50,228.96,229.80,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.22,92.32,7.87,87.81,53.73,1.93,14.33,50.24,14.92,79.33,3.71,13.13,46.02,-2.20,10.75,36.21,17.23,82.91,5.77,29.37,49.32,0.14,12.50,40.86
$PJCIFN2,08/05/2026 02:43:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.73,7.27,64.28,53.20,1.34,13.16,43.20,14.90,78.06,2.54,11.93,46.13,-2.20,9.00,36.74,16.42,82.31,4.94,24.09,48.79,-0.66,11.34,39.82
$PJCIFN2,08/05/2026 02:44:00,230.37,228.83,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.91,8.42,80.21,54.26,3.11,14.33,45.63,16.09,81.01,4.30,13.71,46.10,-1.02,11.35,36.74,18.18,84.10,6.64,29.97,50.32,1.01,13.18,41.02
$PJCIFN2,08/05/2026 02:45:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.76,8.45,64.39,51.43,1.93,14.92,44.40,14.92,78.48,3.71,11.37,45.54,-2.20,8.97,34.44,16.58,82.60,5.13,24.65,48.77,-0.67,11.70,38.82
$PJCIFN2,08/05/2026 02:46:00,230.37,228.96,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.37,8.44,85.46,53.73,1.93,14.92,48.02,14.33,80.01,4.30,13.72,46.10,-1.61,11.38,36.68,17.57,84.04,6.27,29.01,49.91,0.70,12.94,42.01
$PJCIFN2,08/05/2026 02:47:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,89.27,7.87,65.53,53.76,1.93,13.76,53.15,14.95,79.79,3.72,11.38,45.00,-2.20,9.61,39.64,16.89,83.34,5.30,24.97,49.15,-0.41,12.01,43.40
$PJCIFN2,08/05/2026 02:48:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,7.86,81.25,54.41,2.52,14.32,51.53,14.37,80.24,3.71,11.36,46.85,-2.19,10.18,38.42,17.45,84.43,6.07,29.45,49.94,0.52,12.70,41.57
$PJCIFN2,08/05/2026 02:49:00,230.50,228.70,229.70,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.22,103.25,7.86,64.39,53.70,1.93,14.35,48.58,14.91,79.70,3.12,10.18,44.97,-2.79,9.58,34.32,16.94,85.39,5.41,24.38,49.68,-0.15,12.15,39.49
$PJCIFN2,08/05/2026 02:50:00,230.37,228.96,229.85,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.52,90.55,7.84,79.80,52.02,1.93,13.75,43.91,14.92,80.51,3.12,12.55,46.20,-2.20,9.58,36.09,16.53,83.89,5.13,28.38,49.17,-0.53,11.81,39.54
$PJCIFN2,08/05/2026 02:51:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.19,8.44,65.49,54.26,2.52,14.92,51.02,14.35,81.51,4.31,13.16,46.74,-1.61,10.18,36.70,18.07,85.25,6.51,25.46,50.73,0.67,12.88,41.76
$PJCIFN2,08/05/2026 02:52:00,230.37,228.96,229.70,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.60,9.01,86.09,53.35,2.52,14.92,46.73,14.88,79.24,3.71,11.95,46.13,-2.79,10.17,34.38,17.65,84.92,6.30,30.45,50.11,0.53,12.78,40.82
$PJCIFN2,08/05/2026 02:53:00,230.37,228.96,229.74,0.09,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,92.22,7.25,64.24,51.35,1.34,13.71,47.88,14.32,79.29,3.12,10.80,45.54,-2.20,10.17,34.97,16.57,83.84,4.97,23.78,48.73,-0.72,11.66,40.81
$PJCIFN2,08/05/2026 02:54:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.37,9.00,85.41,53.05,2.52,14.93,47.19,14.88,81.96,3.70,12.52,46.56,-1.61,9.58,35.44,17.47,85.29,6.20,29.45,49.93,0.60,12.88,42.20
$PJCIFN2,08/05/2026 02:55:00,230.63,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,92.96,8.45,68.95,54.85,3.11,14.90,48.55,15.53,82.01,4.31,13.73,46.74,-1.61,10.76,36.15,18.20,85.70,6.44,26.02,50.61,0.85,13.11,41.73
$PJCIFN2,08/05/2026 02:56:00,230.63,229.08,229.73,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.20,7.24,82.70,54.23,1.92,13.77,47.24,14.91,80.42,3.71,11.95,46.08,-2.20,10.17,36.19,16.49,84.16,4.86,28.57,49.03,-0.75,11.61,40.56
$PJCIFN2,08/05/2026 02:57:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,91.58,7.87,65.46,53.76,1.93,14.90,46.22,13.75,81.19,3.13,10.18,46.13,-2.20,9.60,36.15,17.15,85.02,5.79,24.74,49.64,0.09,12.27,41.23
$PJCIFN2,08/05/2026 02:58:00,230.50,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.78,8.43,88.01,53.76,2.51,14.92,51.97,14.89,80.97,4.31,14.31,44.95,-1.61,11.35,36.72,17.57,85.42,6.20,29.87,49.95,0.49,13.05,41.63
$PJCIFN2,08/05/2026 02:59:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.47,7.28,64.32,51.99,1.34,13.16,46.68,14.96,81.51,2.53,11.96,46.08,-2.20,9.59,36.80,16.64,84.30,5.08,24.42,49.11,-0.61,11.48,40.55
$PJCIFN2,08/05/2026 03:00:00,230.75,228.96,229.79,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.68,8.45,80.75,52.70,2.52,16.03,49.76,14.93,81.60,3.13,12.54,46.13,-1.61,9.60,37.41,17.72,85.11,6.33,29.21,50.26,0.56,12.71,42.18
$PJCIFN2,08/05/2026 03:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.81,103.96,8.45,66.71,53.79,2.52,14.88,46.76,16.11,82.01,4.29,14.29,47.31,-1.02,10.76,36.78,18.36,86.69,6.70,25.95,50.55,0.95,13.39,41.99
$PJCIFN2,08/05/2026 03:02:00,230.50,228.70,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,90.60,7.27,87.86,53.35,1.93,14.32,45.60,14.32,79.79,3.71,12.54,45.56,-2.79,10.17,33.77,16.96,83.84,5.45,30.84,49.15,-0.20,12.23,40.18
$PJCIFN2,08/05/2026 03:03:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,91.24,8.45,66.19,53.20,1.93,15.50,46.27,14.93,80.97,3.72,12.59,46.10,-1.61,9.63,37.33,17.23,84.09,5.91,25.80,50.11,0.05,12.40,40.72
$PJCIFN2,08/05/2026 03:04:00,230.63,228.83,229.80,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.37,90.25,7.86,80.30,53.73,2.52,14.93,48.02,14.92,79.15,3.72,10.79,46.02,-2.20,9.01,35.58,17.42,83.92,6.01,29.28,50.05,0.30,12.71,40.89
$PJCIFN2,08/05/2026 03:05:00,230.37,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.81,7.85,66.82,51.99,1.93,14.31,43.91,14.89,78.74,3.13,11.33,45.54,-2.20,9.57,35.50,16.49,82.61,5.00,24.33,48.94,-0.69,11.61,39.50
$PJCIFN2,08/05/2026 03:06:00,230.37,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,91.14,7.85,79.21,53.67,2.52,14.91,43.27,15.51,79.74,3.13,13.75,45.49,-1.61,10.18,35.60,17.65,83.81,5.98,30.09,49.97,0.61,12.83,39.92
$PJCIFN2,08/05/2026 03:07:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.26,89.17,8.43,65.49,53.79,2.52,14.90,50.18,15.50,79.88,3.12,11.37,46.15,-2.20,10.19,35.58,17.42,83.00,5.39,24.70,49.60,0.02,12.33,41.40
$PJCIFN2,08/05/2026 03:08:00,230.37,228.96,229.77,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.19,7.86,86.00,53.20,1.93,14.92,43.34,14.92,78.15,3.13,11.36,44.87,-2.78,9.03,36.61,16.83,82.32,5.18,28.40,49.27,-0.36,12.02,39.53
$PJCIFN2,08/05/2026 03:09:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,8.44,64.98,54.23,1.93,15.44,46.76,15.50,80.42,3.72,14.30,46.72,-1.02,11.36,36.29,18.31,83.52,6.68,25.99,50.67,1.00,13.29,41.97
$PJCIFN2,08/05/2026 03:10:00,230.50,228.96,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.17,88.24,7.27,81.97,54.78,3.11,14.31,47.77,14.93,77.97,2.54,11.97,44.95,-2.20,9.61,37.33,16.73,81.97,5.18,28.89,48.85,-0.45,11.90,41.20
$PJCIFN2,08/05/2026 03:11:00,230.50,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.70,87.65,7.27,65.57,52.02,1.93,15.49,48.52,14.96,79.06,3.71,13.15,46.18,-2.20,9.02,38.57,17.32,82.20,5.36,25.41,49.58,-0.09,11.95,42.64
$PJCIFN2,08/05/2026 03:12:00,230.50,229.08,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.29,8.42,81.97,53.67,2.52,14.92,48.55,15.51,80.47,4.90,13.13,46.69,-1.61,10.77,37.24,18.07,83.10,6.63,29.42,50.48,0.94,13.26,41.42
$PJCIFN2,08/05/2026 03:13:00,230.50,229.21,229.82,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,98.87,7.84,63.73,51.99,1.34,14.30,44.40,14.34,77.39,3.13,11.93,45.49,-2.80,9.61,37.35,16.31,82.75,4.92,24.10,48.72,-0.76,11.56,40.15
$PJCIFN2,08/05/2026 03:14:00,230.37,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.29,86.37,7.86,83.15,52.58,1.93,14.34,45.58,14.34,78.06,2.54,12.55,46.77,-2.20,10.16,36.21,17.04,81.99,5.46,30.20,49.47,-0.22,12.26,40.57
$PJCIFN2,08/05/2026 03:15:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,88.68,8.43,67.22,54.91,3.11,14.91,45.65,14.35,78.98,3.13,13.13,46.72,-2.20,9.60,36.80,17.38,82.47,6.02,25.68,49.96,0.36,12.59,40.50
$PJCIFN2,08/05/2026 03:16:00,230.50,228.83,229.73,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,19.67,87.55,8.42,71.58,54.85,1.93,14.35,46.17,14.93,78.48,3.70,13.13,47.28,-2.20,9.57,34.95,17.20,82.32,5.79,32.38,50.00,0.22,12.63,39.67
$PJCIFN2,08/05/2026 03:17:00,230.63,229.08,229.78,0.08,0.38,0.03,0.35,0.22,0.00,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.42,86.67,7.27,79.57,51.46,0.75,12.57,43.76,13.16,77.43,1.95,11.36,45.51,-2.20,9.58,34.95,15.78,81.13,4.99,24.48,48.78,-0.83,11.45,38.90
$PJCIFN2,08/05/2026 03:18:00,230.37,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.68,8.46,85.36,53.20,2.53,14.94,47.43,14.92,79.02,4.30,13.13,46.18,-1.02,10.18,36.78,18.21,82.52,6.59,30.40,50.13,0.90,13.12,42.18
$PJCIFN2,08/05/2026 03:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.83,8.43,76.81,53.73,2.52,15.51,48.47,14.93,78.02,3.72,12.57,46.10,-2.20,11.36,37.98,17.66,82.35,6.14,25.88,49.82,0.45,12.87,41.94
$PJCIFN2,08/05/2026 03:20:00,230.37,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.91,6.66,82.61,53.08,0.75,13.13,45.01,14.92,76.88,1.95,11.97,44.92,-2.20,9.58,36.76,16.58,81.37,4.90,28.20,48.84,-0.75,11.34,40.37
$PJCIFN2,08/05/2026 03:21:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.17,6.67,62.58,50.90,1.34,13.16,54.33,14.92,77.34,2.54,11.36,46.20,-2.79,9.58,34.38,16.67,81.26,4.85,24.03,48.59,-0.81,11.45,39.98
$PJCIFN2,08/05/2026 03:22:00,230.88,228.96,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.24,8.43,71.58,53.67,2.52,15.52,49.81,15.53,78.87,3.72,13.16,45.56,-2.79,9.60,36.72,17.76,82.61,6.25,29.88,49.97,0.64,13.00,41.57
$PJCIFN2,08/05/2026 03:23:00,230.24,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.00,65.46,53.64,2.52,14.91,46.22,14.92,79.11,2.53,11.97,46.13,-2.20,10.77,36.09,17.40,82.59,5.95,24.97,49.61,0.33,12.76,40.61
$PJCIFN2,08/05/2026 03:24:00,230.75,228.96,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,6.68,81.39,52.08,1.34,14.34,46.76,13.73,77.47,3.12,11.93,44.95,-2.20,9.58,36.72,16.44,81.55,4.99,27.96,48.90,-0.61,11.38,39.88
$PJCIFN2,08/05/2026 03:25:00,230.37,228.83,229.81,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,101.77,8.44,67.26,53.64,3.10,15.49,48.02,15.49,80.01,4.31,11.98,47.20,-2.20,10.18,37.87,18.03,84.42,6.43,25.87,50.30,1.00,12.99,41.86
$PJCIFN2,08/05/2026 03:26:00,230.63,229.08,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.45,8.45,82.52,54.97,2.52,14.95,45.01,15.53,77.52,4.30,13.72,45.51,-2.20,10.77,37.24,17.67,82.41,6.32,29.88,49.87,0.64,12.82,41.27
$PJCIFN2,08/05/2026 03:27:00,230.50,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.94,6.69,65.53,52.08,0.75,13.74,50.15,14.33,79.06,3.13,11.98,45.51,-2.78,9.62,37.37,16.30,81.62,5.16,25.57,48.55,-0.48,11.84,40.78
$PJCIFN2,08/05/2026 03:28:00,230.50,228.70,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.68,88.93,8.44,78.12,53.73,1.93,14.93,46.30,14.33,77.93,1.95,11.93,46.10,-2.79,9.58,34.40,17.03,82.19,5.50,28.06,49.52,-0.22,12.14,40.20
$PJCIFN2,08/05/2026 03:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.17,9.04,65.42,53.79,2.52,14.91,49.62,15.57,79.97,3.72,13.72,46.20,-1.02,11.34,33.83,18.06,83.09,6.48,25.86,50.43,0.96,13.14,41.81
$PJCIFN2,08/05/2026 03:30:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.83,9.01,89.73,53.73,2.52,14.33,47.88,14.33,77.01,2.54,11.95,45.49,-1.61,10.18,36.21,16.79,81.81,5.40,28.46,48.99,-0.10,12.17,41.96
$PJCIFN2,08/05/2026 03:31:00,230.50,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.40,7.86,63.24,52.61,0.75,14.29,48.52,14.35,77.47,2.54,10.77,46.15,-2.20,9.61,37.94,16.71,81.70,5.18,24.23,48.86,-0.48,11.74,42.50
$PJCIFN2,08/05/2026 03:32:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.19,89.71,8.45,78.40,53.05,2.52,14.94,45.55,15.46,78.19,3.72,13.13,47.71,-1.61,10.20,37.77,17.62,83.00,6.22,30.17,50.16,0.65,12.61,41.63
$PJCIFN2,08/05/2026 03:33:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.91,89.12,8.46,66.74,53.88,3.10,16.15,48.61,14.95,79.29,3.72,13.11,44.33,-1.02,10.76,37.96,18.23,83.28,6.53,25.75,50.38,0.84,13.30,42.97
$PJCIFN2,08/05/2026 03:34:00,230.50,228.96,229.82,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.19,7.85,79.75,51.96,1.34,13.14,46.19,14.92,77.65,2.53,11.95,46.05,-2.79,9.00,37.85,16.63,81.70,5.00,27.49,48.72,-0.77,11.42,40.26
$PJCIFN2,08/05/2026 03:35:00,230.63,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.96,7.87,66.12,53.11,2.52,14.92,47.94,13.78,78.74,3.13,13.72,45.49,-2.79,9.01,37.41,17.17,83.03,6.00,25.27,49.55,0.54,12.70,41.07
$PJCIFN2,08/05/2026 03:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.61,9.00,83.69,53.73,3.10,15.49,46.73,14.33,80.38,3.13,13.72,44.92,-1.02,10.76,34.93,17.64,83.60,6.16,29.79,50.12,0.73,12.91,40.81
$PJCIFN2,08/05/2026 03:37:00,230.75,228.70,229.75,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.71,6.67,63.73,52.08,1.93,13.69,44.40,14.91,78.52,1.95,10.20,45.54,-2.79,9.59,35.60,16.45,83.94,4.88,24.43,48.72,-0.81,11.50,39.55
$PJCIFN2,08/05/2026 03:38:00,230.50,229.08,229.78,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,90.50,7.85,68.70,54.91,2.51,14.91,45.04,14.92,78.06,3.13,11.94,46.72,-2.79,9.59,36.09,17.04,83.14,5.48,29.24,49.48,-0.07,12.35,40.33
$PJCIFN2,08/05/2026 03:39:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,91.04,8.42,64.90,54.29,2.52,14.91,47.35,14.92,80.29,3.71,12.54,46.00,-2.79,10.77,34.38,17.23,84.04,6.16,24.48,49.46,0.45,12.72,38.63
$PJCIFN2,08/05/2026 03:40:00,230.63,228.70,229.77,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.78,7.26,85.95,51.43,1.93,13.74,51.53,14.31,79.92,2.54,12.54,45.44,-2.78,8.42,33.83,16.46,83.26,5.03,28.09,48.81,-0.66,11.58,40.75
$PJCIFN2,08/05/2026 03:41:00,230.37,228.83,229.77,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.97,90.60,9.62,65.49,54.38,3.11,16.70,56.22,15.52,81.42,4.31,13.72,46.15,-0.43,10.77,38.55,18.15,84.84,6.56,26.12,50.62,1.11,13.08,43.61
$PJCIFN2,08/05/2026 03:42:00,230.37,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.26,91.14,8.44,84.92,53.85,1.93,14.34,48.58,14.94,78.43,3.72,12.55,45.00,-2.79,10.18,36.21,16.82,84.17,5.53,29.40,49.55,-0.26,12.17,40.81
$PJCIFN2,08/05/2026 03:43:00,230.37,228.70,229.75,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.26,90.60,10.23,64.90,53.88,4.29,15.47,47.35,14.91,79.70,3.13,9.01,46.10,-2.20,8.99,35.40,17.32,84.75,6.15,25.22,49.97,0.39,12.56,41.64
$PJCIFN2,08/05/2026 03:44:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.22,90.70,9.02,72.56,54.23,2.52,14.33,47.32,14.93,81.69,3.71,13.13,46.13,-2.20,10.18,35.60,17.35,84.79,6.06,28.25,50.22,0.18,12.47,40.62
$PJCIFN2,08/05/2026 03:45:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.99,7.27,65.01,53.26,1.93,14.33,44.47,10.78,80.83,2.54,11.93,46.69,-2.20,8.99,34.89,16.78,84.42,5.40,24.35,49.24,-0.32,11.92,39.52
$PJCIFN2,08/05/2026 03:46:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,93.02,8.43,85.41,54.38,3.11,15.47,47.45,14.29,80.24,2.54,12.53,46.53,-3.38,11.34,37.31,17.93,85.39,6.15,29.52,50.36,0.47,12.95,41.16
$PJCIFN2,08/05/2026 03:47:00,230.63,228.83,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.84,7.82,62.62,52.58,1.93,14.31,48.55,14.92,81.19,2.54,10.78,46.05,-2.79,9.58,34.42,16.74,84.19,5.18,25.02,48.89,-0.56,11.81,39.80
$PJCIFN2,08/05/2026 03:48:00,230.50,228.96,229.76,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.68,9.04,79.03,52.73,3.11,14.90,49.17,15.48,81.92,3.72,13.13,45.51,-1.61,10.20,37.37,17.77,85.48,6.49,29.69,50.27,0.79,12.93,40.72
$PJCIFN2,08/05/2026 03:49:00,230.37,228.70,229.72,0.09,0.45,0.03,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,103.96,7.87,64.32,54.38,2.52,15.46,46.17,15.45,80.38,2.54,11.95,45.51,-2.79,9.01,36.17,16.74,85.76,5.18,24.28,49.08,-0.65,11.71,39.98
$PJCIFN2,08/05/2026 03:50:00,230.37,228.96,229.79,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.24,8.45,77.90,54.29,2.52,16.07,47.96,14.34,82.69,4.30,13.14,46.72,-1.61,10.80,37.35,18.14,85.63,6.50,29.95,50.45,0.95,13.26,43.32
$PJCIFN2,08/05/2026 03:51:00,230.50,228.96,229.78,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,22.64,90.70,7.86,63.80,53.17,1.93,14.30,46.76,14.95,80.88,3.71,11.36,46.13,-2.78,10.17,34.44,17.15,84.27,5.12,24.25,49.12,-0.45,11.99,38.87
$PJCIFN2,08/05/2026 03:52:00,230.63,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.25,92.01,9.62,84.33,53.67,2.52,14.91,46.81,14.93,80.38,3.71,11.36,46.66,-1.61,9.01,34.38,17.43,84.80,5.79,30.64,49.84,0.20,12.23,38.73
$PJCIFN2,08/05/2026 03:53:00,230.50,228.70,229.77,0.09,0.40,0.04,0.30,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,8.43,69.06,54.29,3.70,14.94,46.19,14.93,82.19,3.73,14.35,46.10,-1.61,10.80,37.29,18.13,85.33,6.55,26.40,50.69,1.09,13.24,41.91
$PJCIFN2,08/05/2026 03:54:00,230.37,228.83,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.08,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.32,7.86,67.48,54.20,2.52,17.28,46.12,13.14,79.92,3.72,12.56,46.69,-1.61,10.78,37.33,17.69,84.90,6.33,29.85,50.32,0.75,13.01,41.02
$PJCIFN2,08/05/2026 03:55:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.11,7.84,64.87,53.05,1.93,14.32,53.86,14.90,78.87,2.54,11.36,45.44,-2.79,9.58,37.83,16.89,83.53,5.24,23.72,49.33,-0.36,12.01,41.72
$PJCIFN2,08/05/2026 03:56:00,230.50,228.96,229.80,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.35,8.47,88.55,53.76,4.87,14.92,47.32,14.35,81.42,3.71,13.12,46.15,-2.20,9.58,37.96,17.68,84.50,6.11,29.00,50.31,0.67,12.74,42.33
$PJCIFN2,08/05/2026 03:57:00,230.50,228.83,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,91.14,10.24,63.62,54.85,2.52,16.69,47.40,14.92,78.02,1.94,11.98,46.08,-8.11,9.01,36.72,17.81,84.01,5.98,25.91,50.24,0.26,12.62,40.54
$PJCIFN2,08/05/2026 03:58:00,230.50,228.96,229.80,0.09,0.40,0.05,0.37,0.24,0.01,0.08,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.86,90.84,10.82,83.79,56.30,3.11,17.81,44.30,14.93,78.43,3.12,11.95,46.61,-2.79,9.61,35.62,17.12,83.05,5.66,29.79,49.46,-0.22,12.13,40.35
$PJCIFN2,08/05/2026 03:59:00,230.50,228.96,229.80,0.09,0.41,0.04,0.29,0.23,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,93.61,9.02,66.71,53.76,4.87,16.70,47.91,15.54,77.52,4.32,12.57,47.25,-2.79,9.60,33.79,17.87,83.40,6.67,25.22,49.90,0.58,13.00,40.03
$PJCIFN2,08/05/2026 04:00:00,230.63,228.83,229.83,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,89.22,7.86,72.76,54.47,3.11,14.34,49.59,11.39,78.78,1.95,12.59,45.61,-3.97,6.66,35.58,16.85,82.56,5.34,28.15,49.41,-0.12,11.71,41.13
$PJCIFN2,08/05/2026 04:01:00,230.50,228.96,229.81,0.09,0.43,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,99.94,7.87,67.22,55.03,2.52,14.93,48.52,14.92,77.34,3.71,11.95,46.10,-1.61,10.15,36.80,17.94,84.73,6.17,25.83,50.34,0.66,12.79,41.58
$PJCIFN2,08/05/2026 04:02:00,230.50,228.83,229.84,0.10,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.02,88.33,8.43,88.89,52.76,2.53,15.48,45.50,14.94,77.56,2.54,11.97,45.56,-4.56,9.60,36.76,17.10,82.06,5.32,30.81,49.32,-0.35,12.05,41.35
$PJCIFN2,08/05/2026 04:03:00,230.50,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.31,88.88,7.86,66.08,52.14,1.93,15.52,43.32,14.96,78.61,3.71,11.36,46.18,-2.19,9.00,35.58,17.36,82.49,5.79,26.21,49.37,0.19,12.47,39.63
$PJCIFN2,08/05/2026 04:04:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.30,9.03,81.43,53.70,1.93,14.89,47.96,14.94,79.33,4.31,14.29,45.54,-3.38,10.77,36.78,17.60,82.98,6.19,30.07,50.03,0.56,12.73,42.21
$PJCIFN2,08/05/2026 04:05:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,87.94,7.27,63.80,53.26,2.52,14.34,46.27,13.76,76.12,1.95,10.80,45.59,-3.96,8.42,36.03,16.46,81.66,4.84,24.17,49.21,-0.57,11.47,40.18
$PJCIFN2,08/05/2026 04:06:00,230.37,229.08,229.80,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.24,8.45,85.51,54.23,2.52,15.52,44.89,14.33,79.15,3.12,14.34,46.72,-1.61,10.75,37.37,17.81,83.01,6.36,29.92,50.57,0.86,13.14,41.28
$PJCIFN2,08/05/2026 04:07:00,230.75,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,89.51,7.27,65.97,53.94,1.93,14.33,46.73,9.00,77.84,1.95,10.19,44.97,-3.38,10.17,34.40,16.58,81.68,5.20,24.94,49.17,-0.48,11.89,40.44
$PJCIFN2,08/05/2026 04:08:00,230.50,229.08,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,87.15,8.45,81.97,53.14,1.93,14.35,47.96,14.94,78.61,3.13,11.97,46.13,-5.14,9.60,36.63,16.85,81.96,5.62,30.54,49.42,-0.15,12.17,41.12
$PJCIFN2,08/05/2026 04:09:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.34,9.04,65.49,54.94,3.11,14.94,47.91,14.95,78.70,4.30,12.54,45.56,-1.02,9.58,37.92,17.89,82.73,6.20,25.88,50.47,0.67,12.97,43.50
$PJCIFN2,08/05/2026 04:10:00,230.50,228.57,229.89,0.09,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,86.91,6.67,67.96,51.49,2.52,13.75,46.14,14.91,76.93,3.13,10.18,46.05,-2.20,9.61,34.93,16.89,80.97,5.03,28.32,48.86,-0.75,11.62,41.10
$PJCIFN2,08/05/2026 04:11:00,230.37,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.21,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.88,8.46,64.39,54.26,3.11,16.11,50.97,14.96,79.15,1.95,10.19,47.84,-4.55,10.16,36.21,18.08,82.63,6.07,25.29,50.11,0.37,12.82,41.50
$PJCIFN2,08/05/2026 04:12:00,230.50,229.08,229.83,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.42,8.42,88.45,53.67,2.52,14.33,46.19,13.74,77.56,4.31,13.14,46.10,-2.79,10.77,36.76,17.29,82.33,5.99,29.60,49.63,0.36,12.79,40.99
$PJCIFN2,08/05/2026 04:13:00,230.37,228.83,229.75,0.08,0.43,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,99.94,6.68,68.95,52.08,1.34,13.75,46.14,14.33,78.02,1.95,12.52,44.92,-2.79,9.59,36.15,16.49,83.02,4.90,25.50,48.92,-0.69,11.53,40.41
$PJCIFN2,08/05/2026 04:14:00,230.50,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,88.48,9.01,83.10,54.29,3.11,14.93,46.76,14.93,78.56,1.95,11.38,46.77,-2.21,9.63,34.97,17.88,82.61,6.08,30.05,50.24,0.49,12.74,40.50
$PJCIFN2,08/05/2026 04:15:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,88.78,8.44,64.83,52.61,2.52,14.32,46.17,14.34,77.47,3.13,11.36,46.10,-2.20,9.57,35.01,16.67,81.68,5.21,24.42,48.95,-0.43,11.92,39.82
$PJCIFN2,08/05/2026 04:16:00,230.37,228.96,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.81,89.17,8.43,80.84,53.73,2.52,14.91,47.96,14.92,77.97,3.72,12.56,45.51,-2.20,9.61,35.54,17.24,82.10,5.70,28.70,49.51,0.21,12.24,39.35
$PJCIFN2,08/05/2026 04:17:00,230.63,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,9.62,68.36,53.73,2.52,14.34,46.17,14.93,79.24,3.13,13.14,45.54,-2.20,10.76,35.56,17.68,82.80,6.44,25.70,50.25,0.52,12.85,40.73
$PJCIFN2,08/05/2026 04:18:00,230.50,228.83,229.82,0.09,0.38,0.03,0.39,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,88.34,7.84,88.50,51.49,1.34,13.17,47.99,13.75,77.47,3.13,10.79,46.13,-2.20,9.61,37.26,16.37,81.29,5.02,29.61,48.64,-0.85,11.43,41.07
$PJCIFN2,08/05/2026 04:19:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,88.24,8.46,64.94,54.91,3.70,14.93,47.37,15.49,78.02,3.13,12.57,45.49,-1.02,10.18,37.90,17.99,83.04,6.38,25.47,50.33,0.80,13.15,43.31
$PJCIFN2,08/05/2026 04:20:00,230.50,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.65,8.46,83.24,53.73,1.93,14.35,47.40,14.95,78.06,3.13,11.37,45.61,-2.20,9.61,37.87,17.10,82.39,5.75,29.28,49.57,0.21,12.32,42.02
$PJCIFN2,08/05/2026 04:21:00,230.37,229.08,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.32,8.45,64.28,53.14,2.52,14.34,47.40,15.51,78.06,1.95,13.15,45.64,-2.79,10.18,36.76,17.34,81.87,5.28,25.14,49.29,-0.21,12.06,41.33
$PJCIFN2,08/05/2026 04:22:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.22,9.05,84.33,54.41,2.52,14.92,49.73,15.51,78.15,3.72,12.58,46.66,-2.80,10.20,36.80,17.89,83.01,6.42,28.55,50.32,0.52,12.76,42.51
$PJCIFN2,08/05/2026 04:23:00,230.50,228.83,229.76,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,88.29,7.86,65.46,52.55,1.93,14.34,46.17,14.34,78.56,3.13,11.36,45.54,-2.79,9.60,34.97,16.79,82.04,5.26,26.29,48.71,-0.46,11.73,39.81
$PJCIFN2,08/05/2026 04:24:00,230.50,229.08,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.96,7.86,83.79,54.91,3.10,14.34,48.52,13.17,79.92,3.13,9.01,46.77,-1.61,10.20,35.56,17.62,83.45,6.04,29.60,49.82,0.71,12.82,40.49
$PJCIFN2,08/05/2026 04:25:00,230.50,228.83,229.79,0.10,0.44,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,100.08,12.59,66.67,58.34,3.11,17.30,46.81,12.54,77.69,1.95,12.53,46.13,-1.61,9.01,37.29,17.88,84.91,6.27,25.30,50.36,0.58,12.79,42.11
$PJCIFN2,08/05/2026 04:26:00,230.37,228.70,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.91,7.27,80.84,52.11,1.93,13.75,46.76,12.57,77.60,1.95,11.95,45.54,-3.37,9.60,33.72,16.30,82.37,4.85,27.73,48.56,-0.78,11.31,38.95
$PJCIFN2,08/05/2026 04:27:00,230.63,228.57,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.32,90.60,9.01,66.12,54.32,3.11,15.47,43.79,13.73,79.06,0.77,11.97,45.05,-2.20,10.17,34.42,17.80,83.92,6.29,26.70,50.23,0.50,12.86,39.48
$PJCIFN2,08/05/2026 04:28:00,230.50,228.96,229.80,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.24,92.86,9.05,87.76,53.20,3.11,13.74,48.39,14.90,78.74,1.95,12.56,46.02,-4.56,9.01,36.78,16.48,82.93,5.04,29.39,48.51,-0.45,11.73,40.64
$PJCIFN2,08/05/2026 04:29:00,230.50,228.96,229.75,0.09,0.41,0.05,0.28,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,93.45,10.79,64.32,53.14,3.70,14.89,50.94,10.78,79.15,2.54,11.95,45.51,-2.79,7.22,37.83,16.77,83.76,5.62,24.63,49.28,-0.18,11.82,42.67
$PJCIFN2,08/05/2026 04:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.24,0.07,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.71,8.44,82.56,54.35,6.06,15.53,54.39,15.50,79.15,2.53,13.13,44.90,-2.20,7.82,36.74,18.09,84.86,6.30,30.00,50.49,0.96,12.96,43.02
$PJCIFN2,08/05/2026 04:31:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.45,7.27,63.66,52.64,2.52,15.50,45.06,14.33,78.15,2.54,10.77,44.90,-2.79,9.00,32.15,16.56,83.22,5.04,24.31,48.75,-0.67,11.65,37.93
$PJCIFN2,08/05/2026 04:32:00,230.37,228.70,229.69,0.09,0.39,0.05,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,90.25,11.95,83.15,53.85,1.93,14.94,49.09,12.55,79.20,1.95,12.56,43.70,-4.56,8.41,34.32,17.13,84.49,6.07,29.01,49.79,0.23,12.71,39.81
$PJCIFN2,08/05/2026 04:33:00,230.50,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.03,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.06,8.46,69.10,53.82,6.05,15.53,46.70,12.54,80.47,4.31,11.95,45.56,-2.20,11.35,35.56,17.50,85.07,6.32,25.89,50.51,0.75,12.86,42.03
$PJCIFN2,08/05/2026 04:34:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.13,90.55,7.86,84.82,52.11,2.52,14.26,43.86,14.33,80.24,2.54,11.36,44.97,-3.38,9.01,33.81,16.54,84.01,4.93,28.61,49.11,-0.57,11.51,39.71
$PJCIFN2,08/05/2026 04:35:00,230.63,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.45,9.03,64.90,54.32,3.70,17.89,45.65,11.95,82.24,4.88,13.12,47.31,-1.61,10.74,36.19,18.11,85.50,6.69,25.72,50.66,0.91,13.26,41.63
$PJCIFN2,08/05/2026 04:36:00,230.50,228.96,229.73,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.45,7.85,72.76,54.26,1.92,14.90,46.19,14.30,79.92,3.13,11.38,43.84,-2.79,9.60,35.46,16.35,84.11,5.04,27.57,48.76,-0.65,11.80,40.69
$PJCIFN2,08/05/2026 04:37:00,230.50,228.83,229.73,0.09,0.45,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,103.77,7.87,64.83,51.99,2.52,16.10,47.94,14.92,79.56,1.95,11.36,45.44,-3.97,9.02,38.48,17.07,86.08,5.43,25.10,49.47,-0.05,12.13,41.68
$PJCIFN2,08/05/2026 04:38:00,230.50,228.70,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,92.01,9.62,84.33,54.85,3.11,14.91,49.20,14.95,82.69,3.12,13.15,46.74,-2.80,9.01,37.85,18.22,85.60,6.70,30.17,50.63,1.02,13.16,43.04
$PJCIFN2,08/05/2026 04:39:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,90.45,7.86,64.90,53.26,1.93,14.33,45.48,13.74,78.48,2.53,11.34,46.08,-4.55,10.15,36.13,16.26,83.70,4.83,24.24,48.89,-0.99,11.50,40.05
$PJCIFN2,08/05/2026 04:40:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.65,8.45,82.56,53.70,3.11,15.50,47.16,14.34,80.92,3.72,12.57,46.69,-2.79,9.01,37.29,17.61,84.64,6.14,29.22,50.04,0.56,12.88,42.40
$PJCIFN2,08/05/2026 04:41:00,230.37,228.83,229.75,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.02,90.45,9.04,67.73,53.82,2.51,14.34,50.38,14.30,80.42,4.30,11.95,46.08,-1.61,10.77,36.15,17.48,84.17,5.92,25.07,49.70,0.26,12.41,41.31
$PJCIFN2,08/05/2026 04:42:00,230.37,228.96,229.77,0.09,0.39,0.03,0.34,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,90.01,7.28,78.03,54.38,1.93,15.49,46.76,12.58,78.61,3.71,11.94,46.13,-2.20,9.58,35.03,16.42,83.49,5.36,28.72,49.49,-0.25,11.89,40.30
$PJCIFN2,08/05/2026 04:43:00,230.50,228.96,229.74,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,89.96,9.01,65.49,54.32,3.11,15.52,47.40,13.14,79.29,1.95,11.97,45.59,-2.20,11.36,36.78,18.29,84.48,6.40,25.75,50.62,0.86,13.19,41.75
$PJCIFN2,08/05/2026 04:44:00,230.88,229.08,229.77,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,21.53,91.29,8.46,89.19,53.88,2.53,14.35,48.52,14.92,77.56,3.13,12.55,45.54,-2.20,9.59,33.20,17.29,83.29,5.84,29.42,49.66,0.24,12.46,38.78
$PJCIFN2,08/05/2026 04:45:00,230.37,228.70,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.30,7.85,64.35,52.49,1.34,13.74,47.43,14.36,78.70,1.36,12.54,46.10,-3.38,9.58,34.95,16.49,82.49,5.03,24.24,49.29,-0.48,11.77,39.49
$PJCIFN2,08/05/2026 04:46:00,230.37,228.70,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.86,88.73,9.03,82.38,53.79,2.52,15.48,44.94,14.34,79.70,3.13,12.54,46.10,-3.96,8.40,35.03,17.57,83.40,6.38,29.85,50.51,0.61,12.60,41.24
$PJCIFN2,08/05/2026 04:47:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,89.57,7.85,64.90,52.49,2.52,14.28,46.68,14.30,77.97,3.12,11.38,46.00,-2.79,9.00,34.28,16.58,81.80,5.02,24.43,48.95,-0.88,11.43,39.19
$PJCIFN2,08/05/2026 04:48:00,230.50,229.08,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,87.55,9.01,81.52,53.70,2.52,14.92,48.61,16.07,79.42,3.72,12.56,46.77,-2.80,10.18,37.96,17.80,83.03,6.11,29.01,50.09,0.60,12.82,42.30
$PJCIFN2,08/05/2026 04:49:00,230.63,228.83,229.80,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.79,99.24,7.86,65.38,53.73,2.52,14.34,46.65,14.92,79.33,3.72,10.77,46.13,-2.20,9.63,36.09,17.08,83.73,5.66,24.83,49.59,0.04,12.20,40.88
$PJCIFN2,08/05/2026 04:50:00,230.50,228.96,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.73,7.85,87.47,52.17,1.93,14.34,46.65,14.92,77.56,3.13,11.95,45.49,-2.79,9.59,35.54,16.89,81.87,5.29,28.45,49.16,-0.32,11.82,39.30
$PJCIFN2,08/05/2026 04:51:00,230.63,229.08,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.43,8.44,65.49,53.14,2.52,15.50,44.89,14.93,78.37,3.71,12.54,46.10,-2.20,10.76,36.21,18.06,82.88,6.40,25.43,50.20,0.73,13.03,40.44
$PJCIFN2,08/05/2026 04:52:00,230.50,228.83,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,87.65,7.87,72.25,53.08,2.52,14.88,51.44,14.93,78.15,1.95,11.95,45.51,-2.21,9.60,37.31,16.90,81.83,5.33,28.69,49.17,-0.38,12.01,42.50
$PJCIFN2,08/05/2026 04:53:00,230.63,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.42,8.45,66.16,54.32,2.52,14.93,49.79,14.92,78.65,3.73,12.57,45.51,-1.61,10.76,40.89,17.66,82.64,6.15,25.35,49.89,0.53,12.99,44.44
$PJCIFN2,08/05/2026 04:54:00,230.50,229.21,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,87.01,8.45,82.61,53.17,2.52,13.69,44.37,14.92,77.56,2.54,12.56,46.13,-2.20,9.62,34.99,16.84,81.75,5.21,28.24,49.23,-0.48,11.79,40.20
$PJCIFN2,08/05/2026 04:55:00,230.37,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.09,7.86,64.35,53.20,2.52,14.93,46.70,14.92,78.65,3.13,11.95,47.28,-1.61,9.59,36.15,17.76,82.67,6.28,25.08,50.25,0.76,12.92,41.33
$PJCIFN2,08/05/2026 04:56:00,230.50,228.96,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.80,89.32,8.44,81.93,53.23,1.93,14.32,44.89,14.34,77.60,3.71,13.13,45.54,-2.79,10.74,36.78,17.18,82.06,5.77,29.39,49.56,0.18,12.54,39.93
$PJCIFN2,08/05/2026 04:57:00,230.37,228.83,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,87.30,7.85,64.39,51.90,2.53,14.89,46.27,14.36,78.56,4.30,13.16,46.66,-2.20,10.16,35.01,16.79,82.03,5.76,25.44,49.41,0.11,12.24,40.11
$PJCIFN2,08/05/2026 04:58:00,230.37,228.96,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.42,8.45,77.35,54.32,1.93,15.47,47.40,14.97,79.61,3.13,14.30,46.23,-1.02,11.33,36.19,17.85,82.96,6.31,29.06,50.50,0.82,13.03,42.44
$PJCIFN2,08/05/2026 04:59:00,230.50,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.96,6.67,63.73,52.52,1.34,13.16,48.42,14.34,77.47,1.95,11.36,45.54,-2.20,9.57,37.41,16.57,81.10,4.90,24.16,48.66,-0.68,11.54,40.89
$PJCIFN2,08/05/2026 05:00:00,230.50,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.72,88.14,7.86,86.05,53.05,2.52,14.92,49.14,15.52,79.15,3.13,12.53,46.20,-2.20,10.19,39.07,17.85,82.62,6.31,30.00,49.98,0.73,12.95,43.51
$PJCIFN2,08/05/2026 05:01:00,230.37,228.96,229.82,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.77,100.05,7.86,65.42,53.05,2.52,14.91,47.21,14.96,78.61,3.72,12.55,44.92,-1.61,10.20,36.21,17.35,83.58,5.76,25.72,49.36,0.14,12.39,41.25
$PJCIFN2,08/05/2026 05:02:00,230.63,228.96,229.84,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,88.78,7.88,78.49,52.17,1.93,14.34,46.17,15.50,77.80,1.95,11.37,46.66,-2.79,8.98,37.26,16.83,81.74,5.18,29.78,49.19,-0.39,11.65,40.64
$PJCIFN2,08/05/2026 05:03:00,230.37,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.43,87.89,8.44,65.57,54.41,2.51,14.91,46.76,14.92,79.83,4.31,14.33,46.72,-1.02,11.37,37.94,18.21,82.75,6.74,27.00,50.47,0.91,13.33,42.83
$PJCIFN2,08/05/2026 05:04:00,230.50,228.96,229.82,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.29,7.85,82.02,51.90,1.92,14.31,47.40,14.94,77.21,3.13,11.96,46.18,-2.79,9.02,36.76,16.59,81.26,4.93,27.97,48.76,-0.58,11.70,41.23
$PJCIFN2,08/05/2026 05:05:00,230.37,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.47,8.45,76.72,53.20,2.52,14.91,49.17,15.50,78.06,3.72,13.72,46.13,-1.61,9.60,35.52,17.58,82.28,6.13,25.58,49.70,0.65,12.78,40.61
$PJCIFN2,08/05/2026 05:06:00,230.50,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.61,88.83,8.45,77.72,53.67,2.52,14.28,45.63,14.32,78.70,3.71,11.95,45.02,-2.79,10.17,36.68,17.00,81.88,5.48,29.39,49.47,-0.21,12.06,41.05
$PJCIFN2,08/05/2026 05:07:00,230.50,229.08,229.80,0.08,0.39,0.04,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.58,8.45,66.23,51.52,1.93,13.75,46.86,14.91,77.39,2.53,11.38,46.20,-2.79,9.58,36.68,16.63,81.35,4.94,24.21,48.92,-0.72,11.61,41.16
$PJCIFN2,08/05/2026 05:08:00,230.37,228.96,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,89.37,7.87,69.85,53.73,2.52,14.93,46.76,15.48,79.24,2.54,11.95,47.17,-1.61,9.02,37.96,17.59,82.71,6.16,29.52,50.05,0.70,12.74,43.09
$PJCIFN2,08/05/2026 05:09:00,230.50,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.71,89.47,7.87,66.63,53.58,2.52,14.35,46.76,14.92,78.15,3.72,11.38,45.59,-2.20,10.77,36.11,17.02,82.20,5.74,24.34,49.36,0.00,12.61,40.09
$PJCIFN2,08/05/2026 05:10:00,230.50,228.96,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,87.99,7.27,83.10,53.67,1.34,14.30,46.27,13.77,77.56,2.54,11.95,45.54,-2.79,8.42,36.78,16.88,82.03,5.13,28.12,49.36,-0.49,11.69,40.74
$PJCIFN2,08/05/2026 05:11:00,230.37,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.27,8.45,71.93,53.32,3.11,14.90,46.86,14.97,80.42,4.31,13.75,46.72,-1.61,10.20,34.99,18.38,83.33,6.50,26.79,50.47,1.02,13.16,42.20
$PJCIFN2,08/05/2026 05:12:00,230.37,228.83,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.53,7.87,82.07,53.11,1.34,14.35,45.60,14.93,78.06,3.12,11.37,45.54,-2.20,9.60,36.84,16.68,81.60,4.82,27.27,48.71,-0.74,11.60,40.55
$PJCIFN2,08/05/2026 05:13:00,230.37,229.08,229.77,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,102.36,8.44,79.57,53.73,2.52,14.92,48.07,14.93,79.29,3.72,13.74,45.49,-1.61,9.60,35.52,17.69,84.80,6.33,26.84,49.65,0.73,12.99,40.98
$PJCIFN2,08/05/2026 05:14:00,230.50,228.70,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.86,8.40,77.85,52.73,1.93,14.25,45.04,14.94,79.97,3.13,10.77,45.46,-2.20,9.60,36.76,16.74,82.83,5.20,27.66,49.05,-0.43,11.67,40.88
$PJCIFN2,08/05/2026 05:15:00,230.50,228.70,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,90.25,8.45,65.42,54.32,3.10,14.89,45.55,14.92,79.24,1.95,12.54,46.72,-2.20,10.17,36.17,17.56,83.61,6.12,25.64,49.97,0.50,12.67,40.08
$PJCIFN2,08/05/2026 05:16:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,90.35,7.85,84.82,54.23,1.93,14.92,50.91,14.35,79.24,2.54,12.54,44.95,-1.61,10.74,36.74,17.47,83.72,6.00,29.27,50.03,0.42,12.77,40.96
$PJCIFN2,08/05/2026 05:17:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,88.68,7.27,63.31,52.55,1.34,14.34,46.70,14.91,79.83,2.54,11.95,45.46,-2.20,9.58,33.70,16.60,82.99,5.18,24.06,48.80,-0.51,11.86,39.66
$PJCIFN2,08/05/2026 05:18:00,230.50,229.08,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,91.24,8.42,67.48,53.82,1.93,15.50,53.86,14.91,80.47,4.30,13.72,46.15,-1.61,10.76,37.98,17.65,84.36,6.21,30.40,50.29,0.58,12.92,42.87
$PJCIFN2,08/05/2026 05:19:00,230.63,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.47,88.68,7.85,64.24,52.52,1.93,13.72,55.60,14.33,80.01,2.54,11.94,44.90,-2.79,9.58,37.31,16.29,83.25,5.03,23.86,48.86,-0.82,11.41,42.84
$PJCIFN2,08/05/2026 05:20:00,230.50,229.08,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.14,8.47,81.34,54.23,1.93,14.95,53.21,14.34,82.10,3.72,13.16,46.20,-1.61,11.36,36.72,17.86,84.94,6.60,29.60,50.59,0.98,13.36,41.44
$PJCIFN2,08/05/2026 05:21:00,230.37,229.08,229.72,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.21,91.14,7.85,64.87,53.76,1.93,14.33,46.17,14.34,80.42,3.12,12.54,46.72,-2.20,10.77,34.36,16.99,84.11,5.31,25.19,49.42,-0.28,12.18,40.22
$PJCIFN2,08/05/2026 05:22:00,230.37,228.70,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,92.45,7.86,83.74,53.58,1.93,14.90,49.06,14.35,81.51,3.13,11.98,46.15,-2.20,10.18,36.74,17.13,84.64,5.67,29.43,49.78,-0.01,12.41,41.38
$PJCIFN2,08/05/2026 05:23:00,230.37,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.84,8.45,69.53,54.35,2.53,14.92,46.81,15.47,80.20,3.71,13.13,46.69,-2.79,10.15,36.13,17.86,84.94,6.25,26.41,50.25,0.62,12.92,41.45
$PJCIFN2,08/05/2026 05:24:00,230.50,228.96,229.70,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.04,7.83,75.54,53.02,1.93,14.89,43.81,14.35,80.88,3.14,11.93,45.54,-2.20,9.60,36.68,16.79,84.29,5.32,28.33,49.33,-0.46,11.82,39.66
$PJCIFN2,08/05/2026 05:25:00,230.37,228.83,229.68,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.23,104.55,8.44,65.57,53.76,2.52,15.51,44.99,15.49,82.19,3.72,13.13,46.66,-2.79,10.18,36.68,17.71,86.67,6.29,25.34,50.22,0.68,13.08,40.29
$PJCIFN2,08/05/2026 05:26:00,230.37,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.04,8.44,86.00,53.73,2.51,14.33,49.17,14.33,82.19,2.54,12.56,46.05,-2.79,10.18,37.90,17.25,84.83,5.81,28.93,49.73,0.18,12.44,41.84
$PJCIFN2,08/05/2026 05:27:00,230.37,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.73,8.44,65.53,54.97,3.11,15.51,50.38,14.33,82.60,4.31,11.38,44.92,-1.61,10.79,37.31,18.10,85.52,6.51,25.94,50.81,0.92,13.31,42.97
$PJCIFN2,08/05/2026 05:28:00,230.50,228.70,229.69,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,91.96,7.86,81.34,53.05,1.93,14.34,45.55,14.93,79.15,2.53,11.35,46.13,-2.78,9.58,36.74,16.40,84.12,4.98,29.59,48.91,-0.64,11.57,40.26
$PJCIFN2,08/05/2026 05:29:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.71,90.84,9.02,65.49,54.44,2.52,14.33,47.27,14.88,82.01,1.95,12.57,47.25,-2.79,9.01,36.11,17.25,85.07,5.82,24.88,49.61,0.19,12.41,41.75
$PJCIFN2,08/05/2026 05:30:00,230.50,228.83,229.76,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.26,91.63,8.43,75.54,54.35,2.52,14.89,49.65,14.33,81.78,3.13,13.72,46.08,-2.20,10.75,37.29,17.45,85.17,5.92,29.06,49.91,0.17,12.45,42.38
$PJCIFN2,08/05/2026 05:31:00,230.37,228.96,229.76,0.08,0.40,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,91.89,6.68,70.83,51.55,1.92,13.17,46.70,14.92,79.88,3.13,11.94,46.05,-2.79,10.16,37.96,16.82,84.12,5.04,24.29,48.89,-0.73,11.55,41.29
$PJCIFN2,08/05/2026 05:32:00,230.37,228.96,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,90.73,7.87,85.41,53.76,1.93,14.89,51.89,15.50,81.60,3.72,11.96,46.66,-2.20,10.18,36.13,17.70,85.17,6.37,29.54,50.49,0.72,13.03,42.67
$PJCIFN2,08/05/2026 05:33:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.61,92.60,8.45,66.16,54.85,1.93,14.34,46.22,14.34,78.52,3.72,11.35,46.13,-1.61,10.17,35.58,17.16,84.52,5.74,25.84,49.76,0.28,12.41,40.99
$PJCIFN2,08/05/2026 05:34:00,230.63,228.96,229.74,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.37,7.27,80.80,52.52,2.52,14.33,44.27,14.92,80.20,3.14,13.11,45.46,-2.78,10.16,36.68,16.73,83.97,5.14,30.58,49.28,-0.39,11.90,39.55
$PJCIFN2,08/05/2026 05:35:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,90.45,9.03,66.63,54.29,3.10,14.94,46.17,14.93,81.60,4.89,13.72,46.82,-1.02,10.76,37.39,17.94,84.58,6.54,25.55,50.84,1.00,13.06,42.17
$PJCIFN2,08/05/2026 05:36:00,230.50,228.96,229.80,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.42,7.86,78.99,52.52,1.34,13.74,46.09,14.92,78.15,3.13,11.96,44.92,-2.20,9.01,34.95,16.57,82.41,4.85,27.35,48.95,-0.93,11.41,39.34
$PJCIFN2,08/05/2026 05:37:00,230.50,228.96,229.79,0.09,0.45,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,103.54,7.86,63.83,54.35,2.52,14.88,49.20,14.92,79.83,3.13,13.73,46.08,-1.61,10.19,38.51,17.97,85.06,6.21,25.68,50.10,0.65,13.15,42.16
$PJCIFN2,08/05/2026 05:38:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.86,7.86,83.15,54.17,1.93,14.31,46.24,14.90,78.70,3.72,13.16,44.90,-2.78,10.18,37.22,16.90,82.46,5.49,29.52,49.11,-0.05,12.22,40.56
$PJCIFN2,08/05/2026 05:39:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,89.96,7.86,64.83,52.49,2.52,14.95,47.29,14.30,76.75,2.53,11.96,47.15,-3.38,9.57,36.78,16.63,82.45,5.10,24.26,49.40,-0.44,11.69,40.50
$PJCIFN2,08/05/2026 05:40:00,230.75,228.96,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.93,8.45,70.40,53.67,3.11,15.51,50.77,13.76,79.65,3.13,12.54,45.56,-2.20,10.18,36.76,18.12,83.50,6.44,29.48,50.28,0.81,13.13,42.59
$PJCIFN2,08/05/2026 05:41:00,230.63,229.08,229.86,0.10,0.39,0.05,0.29,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,89.03,10.80,66.67,53.88,1.94,15.52,43.88,14.34,77.05,1.36,11.37,45.61,-2.79,9.02,36.76,16.98,81.89,5.28,24.85,48.98,-0.46,12.04,39.85
$PJCIFN2,08/05/2026 05:42:00,230.24,228.96,229.76,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.86,88.19,8.45,85.60,54.32,2.52,15.49,47.99,11.98,78.48,2.54,12.54,44.92,-2.20,9.61,34.95,16.61,82.38,5.65,28.50,49.31,0.17,12.21,40.81
$PJCIFN2,08/05/2026 05:43:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,88.34,9.63,66.01,53.76,1.93,15.49,48.61,13.16,78.15,2.53,11.96,44.87,-2.20,9.02,34.34,17.73,82.64,5.89,25.88,50.07,0.29,12.63,41.55
$PJCIFN2,08/05/2026 05:44:00,230.37,228.83,229.79,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.14,6.66,82.61,51.49,0.75,13.16,46.06,14.92,76.97,3.13,10.77,45.56,-2.20,9.57,37.43,16.18,81.39,4.94,27.88,48.72,-0.84,11.33,41.47
$PJCIFN2,08/05/2026 05:45:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.58,9.04,64.98,53.79,3.11,14.90,47.99,15.51,78.52,3.72,13.16,46.69,-1.61,10.18,35.48,17.96,82.81,6.56,25.47,50.23,0.84,13.17,41.52
$PJCIFN2,08/05/2026 05:46:00,230.50,229.08,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.70,88.73,8.46,76.09,53.73,2.52,14.34,50.29,14.92,78.06,2.54,12.55,46.08,-3.38,10.18,31.54,16.97,82.12,5.69,28.10,49.41,0.06,12.31,40.75
$PJCIFN2,08/05/2026 05:47:00,230.50,229.08,229.78,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,87.65,7.24,62.65,54.81,1.93,13.71,47.40,14.91,77.01,2.54,12.54,45.54,-2.20,8.41,36.70,16.51,81.76,5.03,24.22,49.10,-0.51,11.37,40.66
$PJCIFN2,08/05/2026 05:48:00,230.37,229.08,229.81,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,87.89,9.03,88.45,54.26,2.52,14.94,48.58,16.07,80.20,4.90,14.33,46.59,-1.02,11.35,37.98,18.06,82.87,6.67,30.10,50.56,1.04,13.34,43.01
$PJCIFN2,08/05/2026 05:49:00,230.50,228.96,229.79,0.08,0.43,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,99.94,7.24,64.94,52.46,1.93,15.53,50.88,14.94,77.01,2.54,10.79,45.61,-2.20,9.60,36.03,16.69,82.76,5.01,24.15,48.81,-0.57,11.62,39.80
$PJCIFN2,08/05/2026 05:50:00,230.50,229.08,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.22,87.70,7.87,76.13,52.55,2.52,15.49,47.37,15.52,78.78,1.95,12.55,46.10,-2.20,10.16,36.76,17.40,82.27,5.59,29.12,49.45,0.23,12.40,40.45
$PJCIFN2,08/05/2026 05:51:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.66,8.45,66.67,54.85,2.51,14.34,46.81,14.92,79.15,3.72,13.14,46.69,-1.02,10.78,36.23,18.25,82.93,6.53,25.20,50.49,0.87,13.05,41.64
$PJCIFN2,08/05/2026 05:52:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,6.69,84.23,52.61,0.75,13.75,44.99,14.94,77.52,3.12,11.35,46.05,-2.79,9.58,34.38,16.58,81.28,4.87,27.22,48.84,-0.86,11.51,39.63
$PJCIFN2,08/05/2026 05:53:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.43,8.43,64.28,53.73,2.52,14.93,49.00,15.51,79.42,3.71,14.31,45.61,-1.61,10.18,36.21,18.02,82.92,6.53,26.20,50.36,0.95,13.24,41.13
$PJCIFN2,08/05/2026 05:54:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,89.91,8.44,84.28,53.67,2.52,14.94,52.03,14.89,78.65,2.53,13.16,46.59,-1.02,10.76,36.15,17.54,82.70,6.27,30.76,49.78,0.69,13.00,41.20
$PJCIFN2,08/05/2026 05:55:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.73,7.84,63.87,53.73,1.34,13.75,45.04,15.51,78.43,1.95,12.54,46.10,-2.79,8.98,36.21,16.68,81.75,5.11,24.51,49.15,-0.52,11.58,40.03
$PJCIFN2,08/05/2026 05:56:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.60,90.01,8.45,83.10,53.29,2.52,14.94,44.50,14.93,79.83,4.30,13.13,46.13,-1.02,10.74,37.37,17.84,83.11,6.48,30.17,50.29,1.01,13.09,41.68
$PJCIFN2,08/05/2026 05:57:00,230.24,228.96,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,7.86,68.95,54.26,2.52,14.92,45.55,14.92,77.21,3.71,11.36,45.54,-2.20,10.77,36.72,17.43,82.48,6.06,24.86,49.77,0.30,12.70,41.00
$PJCIFN2,08/05/2026 05:58:00,230.63,229.08,229.84,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,88.09,7.24,86.09,53.20,3.10,13.75,45.58,14.95,78.15,3.13,12.55,46.61,-1.61,9.00,37.96,16.57,81.73,4.97,28.14,48.81,-0.42,11.78,41.14
$PJCIFN2,08/05/2026 05:59:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.26,89.52,8.42,64.28,53.26,2.52,14.93,48.42,14.94,79.24,3.13,12.57,46.74,-2.20,9.57,39.09,17.42,82.65,5.80,26.04,49.85,0.46,12.35,42.82
$PJCIFN2,08/05/2026 06:00:00,230.75,229.08,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.77,88.83,7.87,81.93,54.23,1.94,14.34,46.09,14.92,78.11,3.13,11.97,46.10,-2.20,10.18,35.60,17.16,82.13,5.44,28.71,49.46,-0.29,12.13,40.30
$PJCIFN2,08/05/2026 06:01:00,230.50,228.96,229.80,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,100.84,6.68,65.46,52.11,1.34,14.31,46.76,14.93,77.89,3.71,11.38,46.02,-2.21,9.58,36.21,16.85,83.43,5.06,24.22,48.80,-0.45,11.70,40.47
$PJCIFN2,08/05/2026 06:02:00,230.37,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.35,8.41,83.34,54.35,2.52,14.86,47.96,13.73,79.38,3.12,12.58,46.64,-1.61,9.58,36.25,17.77,83.28,6.29,31.00,49.77,0.81,12.88,41.26
$PJCIFN2,08/05/2026 06:03:00,230.37,228.57,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.79,89.76,8.42,68.24,53.32,1.93,14.90,46.24,14.92,79.33,3.13,12.54,45.44,-1.61,10.77,36.80,17.46,83.02,5.79,25.09,49.55,0.00,12.28,41.63
$PJCIFN2,08/05/2026 06:04:00,230.50,229.08,229.78,0.08,0.40,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,91.78,7.27,89.19,52.79,3.11,13.75,43.71,14.35,78.56,3.13,11.95,45.56,-2.20,9.58,35.56,16.69,82.93,5.09,29.02,48.97,-0.38,11.54,39.70
$PJCIFN2,08/05/2026 06:05:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.21,92.32,9.00,66.67,53.14,2.52,15.50,49.09,14.33,79.20,3.72,11.95,45.59,-2.20,10.77,35.56,17.83,84.33,6.47,25.52,50.01,0.69,13.10,39.46
$PJCIFN2,08/05/2026 06:06:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.47,7.86,84.38,53.11,2.52,13.72,44.99,14.92,80.24,2.54,11.38,45.49,-2.21,9.61,34.34,16.67,83.20,5.24,27.65,48.87,-0.58,11.88,38.74
$PJCIFN2,08/05/2026 06:07:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.71,91.78,8.44,64.28,53.20,3.10,14.86,44.99,14.92,80.33,3.12,13.13,46.72,-2.79,9.58,34.97,17.28,85.16,5.61,25.32,49.72,0.17,12.16,40.50
$PJCIFN2,08/05/2026 06:08:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.63,8.44,84.33,54.38,2.52,14.32,48.92,14.92,81.06,4.30,11.96,46.85,-2.20,10.18,36.15,17.68,85.16,6.50,28.84,50.39,0.82,12.86,42.01
$PJCIFN2,08/05/2026 06:09:00,230.50,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,90.25,8.46,66.67,54.23,1.93,13.76,49.09,14.33,79.88,3.13,11.34,44.95,-2.20,9.60,36.19,16.54,83.48,4.94,25.15,48.80,-0.76,11.58,40.55
$PJCIFN2,08/05/2026 06:10:00,230.37,229.08,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.07,0.23,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.10,92.48,7.86,82.56,52.64,1.93,16.05,53.98,14.94,81.60,3.13,13.72,47.25,-1.61,9.61,36.70,17.39,84.83,5.97,28.48,49.76,0.42,12.71,41.67
$PJCIFN2,08/05/2026 06:11:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.32,8.46,73.14,54.23,1.93,15.49,50.29,14.92,80.83,4.30,12.52,45.51,-2.19,10.76,33.79,17.60,85.04,5.96,25.56,50.14,0.28,12.62,40.73
$PJCIFN2,08/05/2026 06:12:00,230.37,229.08,229.74,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,18.50,91.04,7.85,76.26,53.08,1.93,13.74,45.48,14.33,80.56,3.71,11.95,46.69,-2.20,8.43,36.72,16.57,84.44,5.26,28.15,49.49,-0.37,11.52,41.05
$PJCIFN2,08/05/2026 06:13:00,230.37,228.70,229.76,0.09,0.46,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.79,104.61,9.60,66.67,54.26,3.69,14.87,47.43,15.45,79.88,3.72,11.36,46.13,-1.02,10.18,37.90,17.94,87.17,6.64,26.75,50.65,1.03,13.13,41.61
$PJCIFN2,08/05/2026 06:14:00,230.37,228.83,229.71,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,92.06,7.85,88.50,52.73,1.93,14.34,45.04,13.74,80.01,3.13,12.52,44.90,-2.20,9.62,34.32,16.77,84.38,5.44,28.92,49.34,-0.36,12.11,38.64
$PJCIFN2,08/05/2026 06:15:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,92.22,8.42,63.69,54.23,2.52,14.90,46.70,14.97,81.51,3.72,12.56,46.82,-2.20,9.02,37.24,17.41,85.04,5.93,24.93,49.89,0.15,12.53,40.33
$PJCIFN2,08/05/2026 06:16:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.63,9.05,83.20,53.67,2.52,15.47,47.24,14.91,82.55,4.88,11.93,47.20,-2.79,10.18,37.22,17.97,85.61,6.38,29.14,50.59,0.77,12.96,41.20
$PJCIFN2,08/05/2026 06:17:00,230.37,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,91.78,7.26,63.21,52.05,0.75,13.70,46.78,14.90,79.61,1.95,11.36,46.15,-2.79,9.01,36.76,16.35,83.99,4.87,23.87,48.91,-0.87,11.48,40.10
$PJCIFN2,08/05/2026 06:18:00,230.50,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.65,8.44,80.30,54.29,2.52,14.34,46.73,15.51,81.51,3.71,14.30,47.33,-2.20,10.17,35.52,17.47,84.95,6.00,28.85,50.06,0.43,12.68,40.75
$PJCIFN2,08/05/2026 06:19:00,230.63,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,91.73,8.44,66.16,56.08,1.93,14.33,46.22,14.93,80.33,3.72,11.95,46.08,-2.80,11.35,35.54,17.28,84.53,5.83,25.56,49.87,0.11,12.55,41.05
$PJCIFN2,08/05/2026 06:20:00,230.50,228.83,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,91.29,7.85,87.17,52.49,1.93,14.32,47.85,14.35,80.11,3.13,11.95,44.38,-2.20,9.01,37.94,16.81,83.94,5.18,27.96,49.22,-0.29,11.85,41.91
$PJCIFN2,08/05/2026 06:21:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.35,9.02,65.05,54.32,1.93,14.90,44.45,16.09,82.10,4.30,11.96,47.25,-1.02,10.78,36.19,18.46,84.84,6.68,26.59,50.71,1.00,13.27,41.26
$PJCIFN2,08/05/2026 06:22:00,230.37,228.96,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.73,6.67,68.99,54.26,1.34,13.69,44.42,14.92,78.43,3.13,11.97,45.54,-2.80,9.60,35.56,16.50,83.05,5.08,27.73,48.85,-0.74,11.53,39.34
$PJCIFN2,08/05/2026 06:23:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.68,8.45,64.21,53.76,2.52,15.49,50.29,14.92,80.83,3.72,13.15,46.72,-2.79,9.57,36.15,17.30,84.02,5.82,25.55,49.96,0.24,12.52,40.77
$PJCIFN2,08/05/2026 06:24:00,230.50,228.96,229.78,0.13,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.36,91.24,10.81,83.10,55.12,4.88,16.10,47.77,14.90,78.74,3.13,13.74,46.66,-3.37,8.39,36.19,17.66,83.98,6.30,29.38,50.51,0.69,12.80,40.97
$PJCIFN2,08/05/2026 06:25:00,230.50,228.96,229.75,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,100.76,7.26,65.53,53.17,1.34,13.13,42.11,13.71,78.61,2.53,11.95,45.56,-3.97,8.43,34.38,16.26,83.78,4.83,23.80,49.05,-1.00,11.35,38.46
$PJCIFN2,08/05/2026 06:26:00,230.63,228.83,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.29,8.42,85.65,54.17,2.52,15.52,45.01,14.92,78.74,3.12,12.57,45.51,-2.20,9.03,36.74,17.48,83.09,6.09,29.01,50.03,0.43,12.73,40.28
$PJCIFN2,08/05/2026 06:27:00,230.50,228.96,229.75,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.95,91.68,9.03,65.46,53.82,2.53,14.94,46.19,14.32,80.29,3.13,14.28,47.23,-1.02,11.34,34.99,17.80,83.80,6.25,25.68,50.42,0.60,12.96,39.72
$PJCIFN2,08/05/2026 06:28:00,230.37,228.57,229.74,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.66,10.24,77.57,56.30,3.11,16.10,47.19,14.37,80.29,3.13,13.71,45.61,-1.61,9.60,36.76,17.88,83.43,6.32,29.46,50.30,0.68,12.88,42.40
$PJCIFN2,08/05/2026 06:29:00,230.37,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,89.17,7.86,64.98,53.70,1.93,14.35,45.63,12.57,77.97,2.54,11.92,45.49,-7.53,9.00,34.40,16.76,82.06,5.11,24.17,48.98,-0.63,11.69,38.48
$PJCIFN2,08/05/2026 06:30:00,230.37,228.83,229.78,0.09,0.41,0.05,0.38,0.24,0.02,0.08,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,95.22,10.82,86.78,54.29,3.70,18.43,45.06,12.56,78.15,3.72,13.72,45.54,-1.61,10.77,34.46,17.66,83.16,6.45,29.05,49.94,0.89,13.10,39.34
$PJCIFN2,08/05/2026 06:31:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.78,7.87,64.24,54.20,1.93,16.70,49.62,11.99,78.48,1.95,6.06,45.49,-3.97,10.21,33.13,16.92,82.07,5.33,24.31,48.77,-0.21,12.24,40.53
$PJCIFN2,08/05/2026 06:32:00,230.37,228.70,229.81,0.09,0.40,0.04,0.36,0.25,0.01,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,90.84,9.62,82.61,56.48,2.53,16.65,46.22,9.59,78.56,-2.78,12.54,46.15,-3.38,9.00,37.87,17.63,82.88,6.05,29.75,50.52,0.45,12.50,42.44
$PJCIFN2,08/05/2026 06:33:00,230.50,228.96,229.76,0.10,0.39,0.05,0.28,0.23,0.02,0.08,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.20,89.71,11.40,64.94,53.79,3.70,18.44,46.17,14.92,76.38,1.36,10.17,45.56,-3.38,10.18,36.74,17.58,82.30,6.06,25.35,49.75,0.05,12.55,40.66
$PJCIFN2,08/05/2026 06:34:00,230.37,228.83,229.77,0.09,0.38,0.03,0.35,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.91,7.83,79.80,51.99,3.70,14.93,43.88,14.93,77.43,1.95,10.18,42.61,-6.34,7.83,35.56,16.59,81.60,5.12,27.43,48.86,-0.54,11.68,39.88
$PJCIFN2,08/05/2026 06:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.45,9.01,67.26,54.88,3.10,16.07,46.17,15.51,78.39,2.54,13.13,46.66,-1.61,10.18,36.21,17.69,82.64,6.21,25.24,50.12,0.68,13.13,41.27
$PJCIFN2,08/05/2026 06:36:00,230.37,228.70,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.09,7.26,85.55,53.20,1.34,13.74,45.06,14.37,78.11,0.18,11.97,44.36,-3.96,9.57,34.48,16.62,81.52,4.96,27.62,48.98,-0.66,11.65,39.19
$PJCIFN2,08/05/2026 06:37:00,230.50,228.57,229.80,0.09,0.44,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.12,8.45,65.31,54.32,3.68,15.51,44.99,15.52,80.51,3.73,12.56,44.95,-3.98,10.79,36.82,17.93,84.67,6.51,25.67,50.43,1.05,13.22,40.41
$PJCIFN2,08/05/2026 06:38:00,230.50,229.08,229.81,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.32,7.27,71.54,52.02,2.51,14.33,47.21,14.33,77.56,1.35,11.95,45.49,-2.80,9.01,36.78,16.68,81.55,4.97,28.64,48.69,-0.54,11.62,40.79
$PJCIFN2,08/05/2026 06:39:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,90.60,9.03,66.71,53.14,3.70,14.92,47.19,14.92,77.93,2.54,12.54,44.97,-1.61,9.62,35.03,17.77,82.33,5.96,25.27,49.66,0.67,12.61,40.57
$PJCIFN2,08/05/2026 06:40:00,230.63,228.96,229.85,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.52,9.05,83.24,54.32,2.52,16.65,46.24,15.50,79.24,4.31,13.72,46.08,-2.20,11.33,34.36,18.14,82.88,6.39,29.32,50.38,0.55,13.09,40.24
$PJCIFN2,08/05/2026 06:41:00,230.50,228.96,229.82,0.09,0.38,0.03,0.27,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,87.50,7.85,62.69,51.55,1.93,14.90,47.32,14.33,76.88,3.13,11.35,46.69,-2.79,10.15,35.62,17.08,81.27,5.14,24.08,48.94,-0.72,11.63,40.18
$PJCIFN2,08/05/2026 06:42:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,9.05,84.28,53.79,2.53,14.94,47.21,15.50,76.93,3.72,12.54,46.72,-2.20,11.33,37.33,17.90,82.64,6.53,29.41,50.25,0.76,12.91,40.99
$PJCIFN2,08/05/2026 06:43:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,87.55,7.85,64.28,51.55,2.52,13.73,44.99,14.92,78.48,2.54,11.97,45.49,-2.20,9.01,37.24,16.63,81.44,5.15,25.45,48.58,-0.54,11.85,40.49
$PJCIFN2,08/05/2026 06:44:00,230.50,228.96,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,89.02,8.45,77.31,54.81,2.52,15.51,46.89,14.93,78.92,3.71,13.73,45.59,-2.79,10.18,37.41,17.83,82.86,6.25,30.55,50.07,0.53,12.80,41.84
$PJCIFN2,08/05/2026 06:45:00,230.63,228.70,229.74,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.41,87.89,7.85,63.14,54.26,2.52,14.90,43.91,14.93,79.02,0.77,8.42,46.05,-4.56,9.60,35.52,17.17,82.31,5.62,24.71,49.74,0.06,12.15,39.33
$PJCIFN2,08/05/2026 06:46:00,230.63,229.21,229.80,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,88.04,7.27,83.74,54.44,1.34,14.88,43.76,14.36,77.43,1.95,12.54,45.61,-2.79,9.60,35.54,16.75,81.44,5.07,28.16,48.88,-0.46,11.62,38.66
$PJCIFN2,08/05/2026 06:47:00,230.37,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,9.62,68.32,54.85,3.69,15.53,47.75,15.47,77.47,4.30,11.95,46.72,-1.02,10.20,34.99,17.67,82.85,6.19,25.79,50.04,0.97,12.88,41.95
$PJCIFN2,08/05/2026 06:48:00,230.50,228.57,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,8.41,75.87,54.44,2.52,14.89,50.35,14.35,78.56,3.72,13.16,45.56,-2.20,10.78,36.68,17.38,82.58,5.92,30.90,49.90,0.40,12.73,41.09
$PJCIFN2,08/05/2026 06:49:00,230.50,228.83,229.78,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,101.24,7.82,65.97,52.14,1.93,14.31,46.12,14.93,77.34,2.53,11.36,43.79,-3.37,9.02,35.60,16.46,82.89,4.90,24.73,48.80,-0.85,11.53,39.99
$PJCIFN2,08/05/2026 06:50:00,230.37,228.70,229.78,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.29,9.62,79.44,53.85,3.11,14.94,46.19,14.28,79.74,3.13,11.38,46.08,-2.20,9.60,37.35,17.86,82.93,6.40,29.01,50.22,0.85,13.15,41.44
$PJCIFN2,08/05/2026 06:51:00,230.50,228.83,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,90.55,7.84,71.38,52.73,1.93,13.75,43.32,14.92,77.30,3.13,11.97,44.90,-2.20,9.62,34.34,17.04,81.99,5.39,24.95,48.90,-0.18,12.09,39.12
$PJCIFN2,08/05/2026 06:52:00,230.75,228.83,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.82,89.37,9.04,76.63,52.58,2.52,14.93,46.76,14.93,79.24,2.54,12.54,46.82,-2.20,9.00,35.64,17.47,82.63,5.83,29.18,49.53,0.27,12.33,41.08
$PJCIFN2,08/05/2026 06:53:00,230.50,229.08,229.80,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.59,88.78,8.44,66.71,54.44,2.52,14.94,48.58,13.78,80.97,3.13,13.72,46.05,-1.02,10.20,37.39,18.28,83.56,6.60,25.70,50.34,1.09,13.29,41.68
$PJCIFN2,08/05/2026 06:54:00,230.50,228.83,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,89.22,8.42,68.11,52.58,1.93,14.29,42.04,14.33,77.52,3.13,10.20,45.56,-2.79,9.58,34.38,16.46,81.87,5.12,28.86,48.65,-0.70,11.52,38.11
$PJCIFN2,08/05/2026 06:55:00,230.63,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.04,9.61,64.83,53.11,2.53,14.93,46.24,13.17,80.42,3.13,12.54,46.66,-1.61,10.19,35.62,17.82,83.41,6.31,25.13,49.80,0.54,13.00,40.36
$PJCIFN2,08/05/2026 06:56:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,90.01,8.43,81.52,53.20,3.11,14.92,43.86,14.91,79.38,3.72,13.70,46.20,-2.79,10.79,35.56,17.55,83.70,6.16,29.01,49.94,0.55,12.86,39.98
$PJCIFN2,08/05/2026 06:57:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.68,6.69,63.07,52.11,1.93,13.75,45.06,14.94,78.11,3.13,11.94,45.56,-2.20,9.58,35.52,16.43,82.75,4.87,24.51,48.90,-0.75,11.51,39.75
$PJCIFN2,08/05/2026 06:58:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.78,9.03,84.42,54.23,2.52,15.49,45.55,14.36,79.74,3.71,11.96,46.72,-2.20,9.58,36.21,17.55,83.89,6.05,29.07,49.73,0.54,12.74,41.75
$PJCIFN2,08/05/2026 06:59:00,230.50,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.68,92.22,8.46,65.49,54.29,2.52,14.90,53.95,13.73,79.24,2.54,11.94,46.10,-2.20,9.57,34.40,17.13,83.99,5.99,26.09,49.54,0.44,12.61,43.47
$PJCIFN2,08/05/2026 07:00:00,230.50,228.70,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.01,6.68,72.13,53.20,1.93,13.17,53.33,14.92,79.88,1.95,12.55,44.92,-2.80,9.58,34.38,16.36,83.52,4.87,28.29,49.08,-0.53,11.50,38.84
$PJCIFN2,08/05/2026 07:01:00,230.37,228.96,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.83,103.14,8.45,67.18,54.32,2.52,14.93,51.47,14.33,80.42,3.13,11.95,46.64,-1.61,9.58,39.07,17.89,86.39,6.25,25.51,50.53,0.67,12.93,41.67
$PJCIFN2,08/05/2026 07:02:00,230.50,229.08,229.77,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,91.24,7.85,85.01,54.35,2.52,14.89,48.50,14.91,80.42,3.13,12.55,46.18,-3.38,9.57,35.54,16.98,84.06,5.34,30.55,49.49,-0.33,12.15,40.09
$PJCIFN2,08/05/2026 07:03:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,89.86,8.43,64.98,53.14,2.52,14.94,42.70,14.93,80.11,3.13,13.72,46.13,-2.20,9.60,36.74,17.59,84.87,6.14,25.47,50.24,0.52,12.92,39.47
$PJCIFN2,08/05/2026 07:04:00,230.50,228.83,229.71,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.12,91.04,7.87,73.14,53.70,1.93,13.75,45.58,14.93,81.01,3.12,11.95,45.54,-2.79,10.20,36.15,17.08,84.53,5.44,29.11,49.35,-0.12,12.15,40.06
$PJCIFN2,08/05/2026 07:05:00,230.50,228.96,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,89.37,6.69,63.21,52.05,1.34,13.72,43.81,15.50,80.29,3.12,11.35,46.10,-2.20,10.18,36.76,16.64,83.97,4.80,24.14,48.97,-0.69,11.51,39.79
$PJCIFN2,08/05/2026 07:06:00,230.37,228.96,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.81,91.19,8.43,77.90,54.91,2.53,15.49,49.70,15.51,80.20,3.13,11.95,45.51,-2.79,9.58,34.36,17.40,84.82,5.82,27.65,49.71,0.19,12.38,38.64
$PJCIFN2,08/05/2026 07:07:00,230.37,228.96,229.68,0.09,0.40,0.03,0.29,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.24,92.91,7.86,65.42,53.67,3.70,15.49,50.32,14.93,79.46,4.89,13.11,46.72,-1.61,11.35,36.72,17.88,85.33,6.44,25.86,50.25,0.93,13.20,39.72
$PJCIFN2,08/05/2026 07:08:00,230.37,228.96,229.74,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,90.20,7.86,81.88,54.91,1.34,13.72,45.68,14.89,81.37,2.54,12.54,45.56,-2.79,9.01,36.74,16.72,84.33,5.23,28.47,49.01,-0.44,11.86,40.58
$PJCIFN2,08/05/2026 07:09:00,230.50,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.78,8.44,64.90,53.82,2.52,14.89,47.35,15.52,81.96,2.53,12.55,47.17,-1.61,9.57,34.87,17.86,85.56,6.15,26.39,50.50,0.66,13.00,41.16
$PJCIFN2,08/05/2026 07:10:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.70,9.02,67.41,54.32,2.52,15.51,46.73,14.93,80.42,3.13,11.93,46.13,-2.20,10.17,36.78,17.53,84.78,5.99,29.18,50.03,0.25,12.71,41.07
$PJCIFN2,08/05/2026 07:11:00,230.75,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.06,7.85,64.28,52.58,1.34,14.91,47.43,14.36,81.06,3.13,11.96,45.59,-2.79,9.60,37.24,17.07,83.92,5.28,23.80,49.04,-0.54,11.75,40.66
$PJCIFN2,08/05/2026 07:12:00,230.50,228.83,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.68,92.91,9.02,83.01,54.91,1.93,14.93,44.99,14.93,81.01,3.72,13.16,44.92,-1.02,10.78,36.05,17.53,85.03,6.39,29.35,49.91,0.65,12.92,39.54
$PJCIFN2,08/05/2026 07:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,103.07,8.46,64.35,54.91,1.93,13.75,46.30,14.96,79.20,3.71,11.97,45.54,-2.20,10.18,34.95,17.13,85.57,5.67,24.87,49.78,-0.02,12.14,40.58
$PJCIFN2,08/05/2026 07:14:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,90.78,7.86,83.69,53.26,1.93,14.35,47.32,14.29,79.20,3.13,10.18,46.08,-3.38,10.15,34.46,16.66,83.42,5.34,28.63,49.20,-0.56,11.62,41.28
$PJCIFN2,08/05/2026 07:15:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.04,8.47,65.57,53.70,2.52,14.91,44.99,14.37,78.78,4.30,13.75,46.10,-1.61,11.33,36.80,17.63,84.31,6.61,25.75,50.33,0.92,13.20,40.59
$PJCIFN2,08/05/2026 07:16:00,230.50,228.83,229.82,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,90.10,8.44,70.36,53.67,2.52,14.90,46.14,14.35,79.15,2.54,13.14,45.64,-2.79,9.60,35.56,17.05,83.20,5.47,28.59,49.39,-0.20,12.27,40.23
$PJCIFN2,08/05/2026 07:17:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,89.96,7.86,65.49,53.14,1.93,14.92,55.04,14.90,78.61,3.13,11.95,44.97,-2.79,8.43,35.64,16.81,82.97,5.10,24.37,49.37,-0.36,11.81,39.22
$PJCIFN2,08/05/2026 07:18:00,230.37,228.57,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.39,89.76,8.44,87.96,54.88,3.11,15.50,45.65,15.52,78.61,3.72,12.54,46.61,-1.61,9.59,35.50,18.19,83.91,6.43,29.18,50.46,0.53,13.06,39.72
$PJCIFN2,08/05/2026 07:19:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,89.32,7.84,66.01,53.20,1.93,14.30,46.17,14.92,78.52,3.12,11.37,46.64,-2.79,9.58,36.70,16.71,82.23,4.87,25.08,48.67,-0.77,11.74,39.97
$PJCIFN2,08/05/2026 07:20:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,90.06,8.42,81.39,53.76,1.93,15.53,44.32,15.50,79.15,3.12,11.96,46.10,-2.20,9.56,33.26,17.42,83.17,6.01,28.99,49.77,0.44,12.67,39.21
$PJCIFN2,08/05/2026 07:21:00,230.50,228.96,229.87,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,20.76,89.37,7.86,71.97,53.23,1.93,14.93,62.63,14.91,77.60,3.12,11.36,46.64,-2.79,9.60,37.33,17.24,82.60,5.30,24.74,49.42,-0.22,11.92,53.53
$PJCIFN2,08/05/2026 07:22:00,230.50,228.70,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.37,9.03,77.35,53.70,3.11,14.91,51.47,14.92,77.52,2.54,12.54,46.74,-2.20,10.19,36.70,17.83,83.24,6.28,28.67,50.28,0.72,12.84,42.83
$PJCIFN2,08/05/2026 07:23:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,89.57,8.41,64.28,54.23,1.93,14.93,48.47,14.33,78.06,3.12,11.36,45.51,-2.20,9.60,36.15,16.77,81.97,5.51,24.27,48.99,-0.44,12.05,40.46
$PJCIFN2,08/05/2026 07:24:00,230.63,228.83,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.24,87.89,8.40,82.66,52.61,3.10,14.91,46.22,14.37,78.74,3.13,12.56,46.69,-1.61,9.58,36.19,17.08,82.36,5.80,29.95,49.36,0.27,12.39,40.56
$PJCIFN2,08/05/2026 07:25:00,230.50,229.08,229.77,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,99.94,9.62,64.39,54.94,2.52,14.34,47.35,14.93,79.79,4.31,13.72,47.20,-3.97,11.34,38.40,17.66,84.57,6.59,25.46,50.49,0.90,13.10,42.57
$PJCIFN2,08/05/2026 07:26:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.68,9.03,65.49,53.73,2.52,14.30,45.11,13.73,78.06,3.71,10.77,45.46,-2.78,8.99,36.76,16.65,81.80,5.45,28.08,49.17,-0.47,11.78,40.72
$PJCIFN2,08/05/2026 07:27:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.38,9.00,65.53,53.61,3.11,14.94,46.73,15.50,78.74,3.71,11.96,47.33,-2.20,10.17,38.55,17.83,82.74,6.30,25.13,50.43,0.78,13.15,41.66
$PJCIFN2,08/05/2026 07:28:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.70,89.91,7.87,87.27,52.61,2.52,13.75,48.47,14.33,77.47,3.12,12.54,45.67,-2.20,10.18,36.11,16.83,81.89,5.53,28.62,49.29,0.05,12.25,40.90
$PJCIFN2,08/05/2026 07:29:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.94,7.83,63.17,53.11,1.93,14.32,46.12,14.93,78.65,1.95,12.54,46.10,-2.20,9.01,35.58,16.95,81.71,5.11,24.97,49.12,-0.33,11.92,40.09
$PJCIFN2,08/05/2026 07:30:00,230.63,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.98,8.44,83.29,53.29,2.52,15.49,48.52,15.52,78.98,3.72,12.56,44.95,-1.61,10.77,35.03,18.04,82.52,6.42,29.70,50.16,0.70,13.14,40.66
$PJCIFN2,08/05/2026 07:31:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,87.99,8.43,64.39,52.02,1.93,14.92,44.42,14.92,76.88,3.13,11.35,45.54,-2.79,9.58,37.20,17.06,81.41,5.30,24.35,48.99,-0.44,12.02,40.28
$PJCIFN2,08/05/2026 07:32:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.60,7.25,71.50,52.49,2.52,14.92,43.71,13.72,78.06,2.54,13.15,45.54,-2.20,10.17,34.95,16.54,81.45,5.22,27.47,48.84,-0.46,11.82,38.89
$PJCIFN2,08/05/2026 07:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,9.03,63.80,53.82,1.93,14.35,44.35,15.49,79.65,2.54,13.74,45.49,-1.61,9.61,36.15,17.73,82.58,6.19,25.08,50.19,0.57,12.78,40.66
$PJCIFN2,08/05/2026 07:34:00,230.37,228.83,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,89.22,7.86,84.87,53.91,1.93,14.32,49.20,14.37,77.52,1.95,11.36,46.72,-2.20,10.20,37.31,17.21,81.93,5.44,28.83,49.61,-0.15,12.15,41.84
$PJCIFN2,08/05/2026 07:35:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,88.68,8.45,65.42,53.67,3.11,14.34,43.86,14.34,77.97,3.12,11.95,46.10,-3.38,9.00,35.03,17.16,82.02,5.39,25.43,49.35,-0.07,12.09,39.46
$PJCIFN2,08/05/2026 07:36:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,20.25,89.17,7.86,84.28,53.64,3.10,14.34,57.43,14.90,76.97,3.13,13.16,44.95,-2.79,10.18,37.33,17.21,82.07,5.60,28.92,49.45,0.11,12.47,44.31
$PJCIFN2,08/05/2026 07:37:00,230.37,228.83,229.82,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,101.01,7.87,63.87,53.17,1.93,14.94,50.24,14.90,78.15,3.72,12.56,45.54,-2.79,10.16,37.33,16.82,82.93,5.34,24.69,49.15,-0.38,11.96,41.71
$PJCIFN2,08/05/2026 07:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.83,8.43,84.87,53.64,3.10,14.90,49.17,15.52,78.52,3.13,11.37,47.17,-1.61,9.60,38.53,17.74,82.66,6.42,29.11,50.35,0.87,12.92,41.96
$PJCIFN2,08/05/2026 07:39:00,230.50,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.94,7.85,64.35,53.05,1.92,14.31,43.81,13.77,78.06,3.13,11.36,45.49,-3.97,9.59,34.42,16.38,81.31,4.91,24.17,48.69,-0.92,11.59,38.69
$PJCIFN2,08/05/2026 07:40:00,230.37,228.83,229.76,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.29,87.55,8.44,82.52,53.32,1.93,15.52,43.88,14.33,78.61,3.71,13.12,46.13,-2.79,9.01,35.03,17.25,82.17,5.91,30.10,49.63,0.16,12.57,39.87
$PJCIFN2,08/05/2026 07:41:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.27,9.00,65.49,52.52,3.11,14.87,45.65,15.51,77.43,3.72,13.72,46.13,-2.20,9.61,36.17,17.86,82.53,6.23,25.82,49.99,0.40,12.55,41.16
$PJCIFN2,08/05/2026 07:42:00,230.63,228.70,229.74,0.09,0.38,0.03,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.24,7.86,67.26,53.76,3.70,14.94,46.06,14.35,78.06,2.54,11.35,45.51,-2.79,9.01,35.58,16.90,81.80,5.35,28.54,49.20,-0.33,12.00,40.08
$PJCIFN2,08/05/2026 07:43:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.20,88.98,8.45,64.98,53.67,2.52,14.91,45.60,14.93,78.11,3.71,11.96,43.79,-2.79,9.61,35.01,17.28,82.31,5.64,24.62,49.57,0.09,12.37,39.37
$PJCIFN2,08/05/2026 07:44:00,230.37,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.19,8.46,87.86,53.70,2.52,14.88,47.37,15.50,77.52,3.13,13.73,46.15,-1.61,11.35,36.74,17.65,83.12,6.21,29.50,49.88,0.74,13.01,41.35
$PJCIFN2,08/05/2026 07:45:00,230.37,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.48,7.27,63.21,53.64,1.93,13.73,50.80,14.92,79.88,3.13,12.55,46.05,-2.20,10.17,35.50,16.63,82.67,5.40,25.26,49.02,-0.31,11.87,41.14
$PJCIFN2,08/05/2026 07:46:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,90.01,8.44,83.65,53.79,2.51,14.91,43.79,14.37,80.42,1.95,11.95,46.18,-2.78,10.17,35.60,17.47,83.76,5.90,29.29,50.01,0.31,12.61,40.31
$PJCIFN2,08/05/2026 07:47:00,230.63,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.47,7.86,66.04,53.70,2.51,14.88,48.02,14.89,78.78,1.95,11.36,45.54,-2.20,9.59,37.20,16.80,83.21,5.40,24.28,49.15,-0.38,12.01,41.61
$PJCIFN2,08/05/2026 07:48:00,230.63,228.70,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.42,8.45,80.98,53.67,1.93,14.34,45.58,14.35,80.42,3.13,11.37,46.15,-3.38,10.16,36.17,16.99,83.54,5.71,28.12,49.20,-0.07,12.25,39.72
$PJCIFN2,08/05/2026 07:49:00,230.63,228.96,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,102.25,8.41,67.26,54.20,1.93,15.51,52.15,15.48,80.79,3.72,11.95,46.05,-1.61,10.75,34.97,17.39,85.84,5.97,24.82,49.95,0.36,12.68,41.00
$PJCIFN2,08/05/2026 07:50:00,230.50,228.83,229.77,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.09,91.53,7.27,87.96,52.67,1.93,14.33,52.68,14.92,80.42,1.95,11.97,45.56,-2.21,9.59,36.66,16.76,84.08,5.22,28.72,49.53,-0.46,11.81,41.88
$PJCIFN2,08/05/2026 07:51:00,230.63,228.96,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,7.87,64.35,53.82,2.52,15.46,50.29,14.92,80.33,3.72,11.38,46.20,-2.79,10.77,36.21,17.90,84.93,6.38,25.29,50.38,0.63,12.99,41.16
$PJCIFN2,08/05/2026 07:52:00,230.50,228.96,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.45,7.87,80.93,52.58,1.34,13.72,44.37,14.92,80.92,3.13,12.58,46.10,-2.20,9.59,36.13,16.42,83.93,5.18,27.73,49.23,-0.50,11.71,38.70
$PJCIFN2,08/05/2026 07:53:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.60,7.85,64.35,53.23,1.93,14.30,46.14,14.92,80.42,3.12,11.97,46.08,-2.20,9.58,37.39,16.84,84.41,5.39,24.62,49.60,-0.16,11.99,40.85
$PJCIFN2,08/05/2026 07:54:00,230.50,229.08,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.24,8.42,83.24,54.41,1.93,15.52,47.35,14.90,82.01,3.71,14.32,46.61,-1.61,10.77,35.52,17.94,85.46,6.23,29.18,50.62,0.67,13.13,41.05
$PJCIFN2,08/05/2026 07:55:00,230.50,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.20,9.02,64.87,53.08,3.11,14.33,44.91,14.88,80.47,2.53,10.77,46.13,-2.20,10.15,34.40,16.92,84.18,5.19,24.85,49.18,-0.35,11.80,39.45
$PJCIFN2,08/05/2026 07:56:00,230.63,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.14,8.44,83.20,53.11,2.52,14.92,45.63,14.95,80.15,3.72,11.94,45.00,-2.20,9.02,34.34,17.47,84.86,6.05,28.49,49.88,0.31,12.66,39.47
$PJCIFN2,08/05/2026 07:57:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,92.27,8.42,66.12,54.23,2.53,13.75,47.83,14.90,81.01,3.72,11.95,44.85,-1.61,10.21,35.56,17.11,85.12,5.69,25.18,49.59,0.20,12.51,40.54
$PJCIFN2,08/05/2026 07:58:00,230.37,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.19,6.68,65.46,53.17,1.93,14.32,43.88,14.30,79.06,1.95,11.37,46.05,-2.20,9.00,36.15,16.41,84.03,4.91,27.36,49.16,-0.51,11.61,39.76
$PJCIFN2,08/05/2026 07:59:00,230.24,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,93.02,9.05,66.04,54.32,3.11,16.08,49.11,15.47,81.69,4.29,13.14,46.74,-1.61,10.18,36.17,18.23,85.60,6.79,25.56,50.83,1.01,13.25,42.21
$PJCIFN2,08/05/2026 08:00:00,230.63,228.96,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.99,7.27,85.41,52.05,1.93,13.72,46.19,13.74,79.65,1.95,11.36,45.54,-2.79,9.60,35.56,16.50,83.77,5.09,27.82,48.81,-0.62,11.63,40.08
$PJCIFN2,08/05/2026 08:01:00,230.37,228.70,229.73,0.09,0.45,0.07,0.28,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,21.47,103.66,15.48,64.35,53.64,3.69,16.65,46.14,13.75,80.33,3.73,13.12,40.82,-2.20,7.84,35.56,17.50,85.70,6.29,25.12,49.68,0.42,12.59,39.98
$PJCIFN2,08/05/2026 08:02:00,230.75,228.96,229.75,0.09,0.39,0.03,0.38,0.24,0.03,0.07,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.86,90.25,7.86,87.96,54.85,6.05,15.56,46.01,15.52,81.56,2.54,14.31,46.18,-2.20,10.77,37.37,17.90,84.65,6.15,31.50,50.65,0.82,12.94,41.66
$PJCIFN2,08/05/2026 08:03:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.07,6.68,64.87,51.46,1.34,13.72,46.70,13.76,78.06,1.95,11.95,44.92,-2.80,9.58,34.91,16.44,82.67,4.91,24.76,48.80,-0.86,11.37,38.99
$PJCIFN2,08/05/2026 08:04:00,230.37,228.83,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.46,89.52,9.04,80.80,54.38,3.11,14.90,49.76,14.30,80.01,2.54,13.13,47.39,-2.20,9.57,37.92,17.79,83.96,6.52,29.22,50.54,0.78,12.75,43.19
$PJCIFN2,08/05/2026 08:05:00,230.50,229.08,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,91.24,8.46,67.81,54.91,1.93,14.92,50.29,14.93,79.61,3.13,11.97,46.13,-1.61,10.16,37.33,17.65,83.80,6.12,25.68,50.05,0.42,12.78,43.43
$PJCIFN2,08/05/2026 08:06:00,230.75,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.45,9.01,83.60,54.85,0.75,14.33,46.86,14.36,78.61,3.12,11.38,45.59,-2.80,9.61,38.48,16.71,82.22,4.99,27.85,49.04,-0.80,11.58,41.59
$PJCIFN2,08/05/2026 08:07:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,7.87,64.35,54.41,3.11,14.94,44.89,14.92,79.11,2.54,12.57,46.10,-2.20,9.61,36.19,18.03,83.49,6.28,25.92,50.26,0.69,12.90,40.35
$PJCIFN2,08/05/2026 08:08:00,230.37,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,89.71,8.46,77.18,54.35,1.93,14.90,44.35,13.75,77.26,3.72,12.55,46.15,-2.20,10.18,34.36,17.37,82.90,5.99,29.14,49.79,0.16,12.50,39.19
$PJCIFN2,08/05/2026 08:09:00,230.37,228.70,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,87.40,9.02,63.76,54.32,1.93,14.92,51.50,14.37,78.06,2.54,10.77,46.23,-2.79,9.02,34.99,16.74,82.10,5.25,24.71,49.05,-0.29,12.12,40.69
$PJCIFN2,08/05/2026 08:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.73,9.04,84.28,53.94,3.71,14.91,45.58,14.95,79.83,3.72,11.98,46.10,-1.02,10.20,36.19,18.11,83.23,6.21,29.41,50.79,0.60,13.01,41.22
$PJCIFN2,08/05/2026 08:11:00,230.50,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.09,7.27,64.39,52.58,3.11,14.33,46.73,15.46,78.11,1.36,10.18,46.72,-2.79,9.57,36.11,16.90,81.72,4.82,24.01,49.00,-0.71,11.52,40.02
$PJCIFN2,08/05/2026 08:12:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.29,8.45,83.79,54.29,2.52,16.10,45.04,14.90,77.47,3.13,13.13,46.08,-1.61,11.36,37.33,17.94,82.92,6.25,29.29,50.47,0.73,12.98,40.62
$PJCIFN2,08/05/2026 08:13:00,230.63,229.08,229.81,0.09,0.43,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,99.19,8.41,68.40,52.58,1.93,13.73,46.84,14.34,78.43,3.12,12.54,44.95,-2.20,10.18,34.42,16.80,83.20,5.18,25.24,48.80,-0.39,11.95,39.04
$PJCIFN2,08/05/2026 08:14:00,230.50,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.67,89.47,7.87,79.21,52.73,1.93,14.33,49.73,14.35,78.78,3.12,11.36,46.15,-2.79,8.40,34.99,16.97,81.93,5.26,28.96,49.39,-0.27,11.76,38.75
$PJCIFN2,08/05/2026 08:15:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.63,9.04,65.49,53.79,3.11,15.46,46.78,15.51,80.06,4.31,14.32,46.10,-1.02,11.36,38.51,17.52,82.97,6.52,26.13,50.49,0.96,13.25,42.46
$PJCIFN2,08/05/2026 08:16:00,230.37,228.83,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,89.07,7.85,85.51,53.76,2.52,14.34,45.65,13.17,77.52,3.12,11.96,46.15,-2.79,9.59,37.83,17.01,81.57,5.01,28.02,49.01,-0.43,11.81,41.05
$PJCIFN2,08/05/2026 08:17:00,230.50,228.70,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,88.83,7.86,63.80,53.20,1.93,15.50,46.60,14.95,78.65,1.95,11.95,46.18,-2.79,10.18,38.48,17.18,82.21,5.78,24.89,49.61,0.19,12.36,41.73
$PJCIFN2,08/05/2026 08:18:00,230.63,229.08,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.41,88.83,8.45,84.38,54.85,2.53,14.94,49.59,15.56,79.38,4.31,12.54,46.72,-1.61,10.17,37.33,18.03,82.66,6.21,29.59,50.26,0.47,12.92,42.76
$PJCIFN2,08/05/2026 08:19:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,87.60,7.84,65.60,52.55,1.34,13.72,43.86,14.92,77.34,1.95,11.95,45.54,-2.20,9.58,36.74,16.75,81.32,4.89,24.62,48.77,-0.96,11.58,40.59
$PJCIFN2,08/05/2026 08:20:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,89.32,8.45,79.71,53.70,1.93,15.54,44.81,13.74,78.70,2.54,12.54,46.08,-2.79,10.15,34.42,17.84,82.25,6.01,28.86,49.83,0.25,12.75,38.96
$PJCIFN2,08/05/2026 08:21:00,230.63,228.70,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.21,0.00,0.06,0.18,20.88,89.76,7.86,70.04,53.14,2.52,14.34,47.13,14.36,77.73,3.72,11.95,45.49,-2.20,10.18,36.15,17.57,82.04,5.77,25.44,49.26,0.08,12.65,41.13
$PJCIFN2,08/05/2026 08:22:00,230.37,228.96,229.83,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,86.56,6.67,86.68,53.26,1.34,13.16,46.19,14.93,78.19,3.13,11.97,46.10,-2.20,9.60,37.37,16.66,81.41,5.02,28.22,48.98,-0.62,11.60,41.08
$PJCIFN2,08/05/2026 08:23:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.01,8.44,64.90,54.38,1.93,14.95,46.14,14.95,78.93,3.72,12.55,45.56,-1.61,9.61,35.58,17.81,82.71,6.33,25.31,50.24,0.66,12.94,41.24
$PJCIFN2,08/05/2026 08:24:00,230.50,228.83,229.77,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.12,7.87,71.03,52.55,1.93,13.72,44.32,14.93,77.47,3.13,11.36,46.10,-2.78,9.60,37.45,16.39,81.30,5.02,27.64,48.89,-0.69,11.67,40.17
$PJCIFN2,08/05/2026 08:25:00,230.37,228.96,229.80,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,102.19,8.44,66.78,53.17,2.52,15.49,48.61,14.95,79.15,2.54,13.72,46.08,-2.20,10.19,36.78,17.45,83.92,5.99,25.62,49.71,0.54,12.83,41.24
$PJCIFN2,08/05/2026 08:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.81,9.02,84.77,53.76,2.51,14.94,47.96,15.51,78.70,3.13,14.32,45.51,-1.02,11.35,37.33,17.75,82.70,6.27,29.16,50.33,0.69,12.96,41.00
$PJCIFN2,08/05/2026 08:27:00,230.50,228.96,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,62.58,53.20,2.52,13.75,47.35,14.91,76.88,3.13,11.36,46.18,-2.20,9.58,35.03,16.44,81.39,5.06,24.51,48.94,-0.58,11.61,39.57
$PJCIFN2,08/05/2026 08:28:00,230.37,228.70,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.45,86.05,54.91,3.10,14.93,44.94,14.92,78.65,3.73,12.54,47.28,-2.20,9.60,37.33,17.80,82.69,6.34,29.42,50.27,0.70,12.97,40.67
$PJCIFN2,08/05/2026 08:29:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.16,89.27,7.86,66.19,54.17,1.93,14.89,49.09,13.75,77.84,3.72,11.95,46.20,-1.61,10.17,33.87,16.68,81.90,5.30,24.62,49.19,-0.21,11.99,39.33
$PJCIFN2,08/05/2026 08:30:00,230.50,228.96,229.82,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.30,88.09,9.04,78.57,54.29,2.52,14.88,46.76,14.94,78.78,3.72,12.57,46.20,-2.20,9.58,37.35,17.31,82.32,5.96,29.56,49.87,0.16,12.32,41.28
$PJCIFN2,08/05/2026 08:31:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,90.25,9.03,67.30,54.26,3.69,14.92,48.07,15.48,78.06,1.95,13.12,46.69,-2.20,10.76,37.87,18.22,82.90,6.17,25.96,50.42,0.64,13.08,42.90
$PJCIFN2,08/05/2026 08:32:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.32,8.44,84.82,52.61,1.93,15.49,49.65,12.59,77.30,3.12,10.17,44.95,-2.78,7.83,33.75,16.72,82.05,5.07,27.93,49.17,-0.46,11.68,38.40
$PJCIFN2,08/05/2026 08:33:00,230.63,228.96,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.65,8.44,67.77,53.70,3.71,14.93,47.43,15.47,78.56,3.13,12.54,45.49,-1.61,11.34,35.48,17.50,83.15,6.04,25.65,49.62,0.69,12.94,40.67
$PJCIFN2,08/05/2026 08:34:00,230.50,228.83,229.77,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,88.68,8.45,70.83,53.14,2.52,14.93,49.70,14.33,77.97,3.13,12.57,45.56,-2.79,10.17,36.70,16.65,82.62,5.27,28.94,48.97,-0.41,11.97,41.86
$PJCIFN2,08/05/2026 08:35:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,90.50,7.85,63.76,53.20,2.52,15.48,46.70,14.34,78.15,1.36,11.95,46.69,-3.38,8.40,36.70,17.25,83.69,5.72,25.52,50.01,0.19,12.41,40.97
$PJCIFN2,08/05/2026 08:36:00,230.50,228.83,229.73,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.86,7.85,79.71,54.38,3.11,14.90,60.87,14.32,78.02,2.54,11.94,45.54,-3.96,7.24,30.27,16.72,83.39,5.59,28.10,49.32,-0.09,12.16,38.36
$PJCIFN2,08/05/2026 08:37:00,230.50,228.83,229.78,0.10,0.46,0.03,0.30,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.24,105.43,7.86,68.32,53.91,1.93,19.07,46.19,14.93,79.83,3.12,12.53,44.95,-2.79,9.60,35.60,17.38,85.88,6.11,24.91,49.72,0.44,12.72,40.37
$PJCIFN2,08/05/2026 08:38:00,230.37,228.70,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.81,91.19,8.43,86.19,54.94,2.52,14.34,52.62,14.35,79.79,3.72,13.13,45.00,-2.20,10.79,38.35,17.12,84.40,5.89,29.18,49.74,0.35,12.53,42.38
$PJCIFN2,08/05/2026 08:39:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,89.76,6.66,64.35,53.58,1.34,14.26,52.74,14.32,78.65,1.95,11.95,45.54,-2.20,9.02,37.94,16.34,83.49,4.84,24.14,49.07,-0.80,11.50,41.50
$PJCIFN2,08/05/2026 08:40:00,230.37,228.83,229.74,0.10,0.40,0.05,0.30,0.24,0.03,0.07,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.66,92.17,10.79,69.22,56.02,6.64,15.50,53.77,13.17,82.05,2.54,14.32,46.13,-2.20,10.18,36.19,18.02,85.52,6.30,30.14,50.82,0.89,13.14,41.64
$PJCIFN2,08/05/2026 08:41:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.09,7.85,64.87,53.58,3.70,14.89,47.43,13.15,79.74,1.95,11.36,46.15,-2.79,9.58,34.93,16.85,83.87,5.12,24.47,49.43,-0.55,11.86,39.56
$PJCIFN2,08/05/2026 08:42:00,230.63,228.96,229.76,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.22,92.96,8.45,79.62,53.79,4.29,15.52,46.70,13.75,81.69,3.71,11.94,46.72,-2.20,9.60,35.60,16.91,84.94,5.63,29.37,49.93,0.26,12.46,41.31
$PJCIFN2,08/05/2026 08:43:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.86,8.45,64.83,54.47,2.52,15.49,49.70,14.94,81.87,2.54,11.97,46.10,-3.38,10.76,36.17,17.73,85.40,5.95,25.45,50.45,0.38,12.76,42.03
$PJCIFN2,08/05/2026 08:44:00,230.50,228.96,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,92.27,8.45,84.38,53.23,1.93,14.94,47.96,14.34,78.65,3.13,11.38,45.54,-3.38,9.58,37.83,16.64,84.00,5.14,27.66,48.98,-0.74,11.77,41.05
$PJCIFN2,08/05/2026 08:45:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,8.45,65.53,53.14,3.12,15.50,47.37,14.87,81.46,4.30,13.74,47.20,-0.43,10.76,38.00,17.98,85.63,6.56,26.23,50.43,1.00,13.33,42.12
$PJCIFN2,08/05/2026 08:46:00,230.50,229.08,229.79,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,92.60,8.43,73.98,54.91,3.11,14.94,50.77,14.33,81.15,3.13,13.71,45.49,-2.79,9.57,35.60,16.96,84.63,5.47,27.79,49.41,-0.04,12.23,41.49
$PJCIFN2,08/05/2026 08:47:00,230.37,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.66,91.14,9.03,64.94,54.35,1.93,14.89,46.76,14.31,80.20,3.12,11.95,45.44,-3.38,9.00,35.48,17.18,84.60,5.63,24.90,49.61,0.04,12.15,40.55
$PJCIFN2,08/05/2026 08:48:00,230.63,228.83,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.53,8.42,85.55,54.32,2.52,14.91,48.58,16.11,81.51,4.89,14.31,47.90,-1.02,11.36,36.23,18.15,85.66,6.65,29.54,50.91,0.94,13.35,41.28
$PJCIFN2,08/05/2026 08:49:00,230.37,228.96,229.72,0.09,0.44,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,101.01,7.85,64.94,54.32,1.93,14.30,43.76,14.33,79.70,3.13,11.37,46.13,-3.38,9.60,34.97,16.53,85.29,5.01,24.26,48.96,-0.62,11.69,39.01
$PJCIFN2,08/05/2026 08:50:00,230.37,228.96,229.76,0.09,0.41,0.04,0.32,0.23,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,94.09,9.63,73.19,53.26,3.70,15.52,48.50,14.94,81.46,3.73,12.54,45.00,-2.20,9.61,37.24,17.42,84.89,6.15,29.76,49.97,0.57,12.75,41.84
$PJCIFN2,08/05/2026 08:51:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.30,9.01,64.83,53.70,1.93,14.94,47.27,14.37,81.33,3.72,12.55,46.69,-1.61,10.77,34.93,17.90,84.79,6.23,25.15,50.22,0.53,12.88,40.57
$PJCIFN2,08/05/2026 08:52:00,230.50,228.83,229.73,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,89.86,7.25,80.25,54.38,2.51,14.34,46.70,14.33,79.06,1.95,11.95,46.08,-6.33,9.01,33.13,16.37,83.20,4.89,27.07,49.12,-0.91,11.34,38.15
$PJCIFN2,08/05/2026 08:53:00,230.50,229.08,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,89.86,7.26,63.10,52.49,1.93,14.30,47.91,13.75,79.15,3.12,11.35,46.05,-2.79,10.17,33.73,16.42,83.15,4.92,24.18,48.92,-0.71,11.78,40.45
$PJCIFN2,08/05/2026 08:54:00,230.50,228.96,229.82,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.78,8.43,84.87,53.76,1.93,15.47,47.43,13.74,80.24,3.12,12.57,46.64,-2.19,9.62,39.60,17.37,84.13,5.92,29.46,50.07,0.60,12.76,42.74
$PJCIFN2,08/05/2026 08:55:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.46,91.24,8.46,64.90,54.26,2.52,14.34,49.14,15.50,81.10,3.71,13.72,47.36,-1.61,8.41,34.97,17.99,84.19,6.52,26.25,50.60,0.89,13.03,42.53
$PJCIFN2,08/05/2026 08:56:00,230.50,228.83,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.53,7.27,67.88,52.02,1.93,13.16,43.81,15.50,78.15,3.71,10.79,46.15,-2.20,9.61,34.95,16.68,82.42,4.89,27.81,48.90,-0.73,11.57,39.32
$PJCIFN2,08/05/2026 08:57:00,230.63,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.78,8.45,66.08,54.47,1.93,14.91,44.86,14.96,78.65,3.13,11.95,46.64,-1.61,9.57,35.50,17.77,83.37,6.18,24.98,50.25,0.53,12.93,39.79
$PJCIFN2,08/05/2026 08:58:00,230.50,228.70,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.78,8.44,80.62,53.11,3.11,14.31,45.58,14.92,79.38,3.14,12.54,45.54,-2.78,9.02,36.82,16.85,82.63,5.44,27.81,49.28,-0.30,12.07,39.84
$PJCIFN2,08/05/2026 08:59:00,230.63,229.08,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,89.96,7.83,64.90,53.08,1.93,14.32,44.37,14.90,78.65,2.53,11.95,46.08,-2.20,9.59,36.07,17.07,82.52,5.38,24.62,49.58,-0.18,11.88,39.49
$PJCIFN2,08/05/2026 09:00:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.30,88.58,8.45,83.65,53.73,2.52,14.90,43.83,15.51,78.61,3.72,12.54,46.13,-1.61,10.74,33.20,17.71,83.25,6.37,29.97,50.28,0.93,13.09,38.74
$PJCIFN2,08/05/2026 09:01:00,230.37,229.08,229.79,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,102.36,7.87,65.53,52.58,1.93,14.35,45.58,14.92,77.84,3.13,11.96,46.13,-2.79,10.18,33.24,17.25,83.41,5.32,24.72,49.38,-0.57,12.16,39.41
$PJCIFN2,08/05/2026 09:02:00,230.50,228.83,229.79,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.30,7.27,70.36,52.70,1.92,14.26,56.78,13.73,78.87,2.54,13.17,45.54,-2.79,9.56,33.81,16.71,81.92,5.25,29.55,49.07,-0.44,11.78,39.58
$PJCIFN2,08/05/2026 09:03:00,230.50,228.83,229.76,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.24,88.24,7.86,64.90,54.88,1.93,14.94,46.14,14.93,78.74,3.12,13.14,46.13,-2.79,9.60,35.56,17.21,82.19,5.66,25.34,49.58,-0.10,12.26,40.55
$PJCIFN2,08/05/2026 09:04:00,230.37,228.83,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.23,89.42,8.43,89.09,54.23,3.11,14.90,45.40,15.55,79.06,3.13,13.72,47.23,-1.02,11.93,36.66,18.05,83.01,6.58,29.55,50.58,1.20,13.28,40.82
$PJCIFN2,08/05/2026 09:05:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.62,87.35,7.27,66.59,53.11,1.34,13.72,48.02,14.92,77.43,2.54,10.80,45.54,-2.79,9.61,38.55,16.41,81.28,4.97,24.69,48.84,-0.76,11.56,42.60
$PJCIFN2,08/05/2026 09:06:00,230.50,228.83,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.70,88.29,8.45,81.43,52.73,2.52,14.91,47.94,14.31,79.06,3.13,13.73,46.77,-2.19,9.57,35.58,17.33,82.25,6.03,28.33,49.67,0.35,12.48,41.26
$PJCIFN2,08/05/2026 09:07:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.93,8.45,67.22,53.79,2.53,14.90,49.59,14.92,78.98,4.31,13.72,45.49,-1.02,10.79,35.52,17.92,82.67,6.35,25.51,50.65,0.75,13.07,39.94
$PJCIFN2,08/05/2026 09:08:00,230.50,228.83,229.86,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.30,7.27,73.94,52.49,1.34,14.93,48.52,14.94,77.39,2.54,11.38,46.18,-2.79,9.58,36.23,16.65,81.20,4.71,27.15,48.83,-0.91,11.51,39.99
$PJCIFN2,08/05/2026 09:09:00,230.63,229.21,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.03,7.86,64.98,53.14,1.93,14.94,46.73,14.32,79.83,3.71,11.36,45.46,-1.61,10.18,38.51,17.88,82.65,6.15,25.26,50.25,0.57,12.84,40.81
$PJCIFN2,08/05/2026 09:10:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.21,88.83,9.04,86.24,52.52,2.52,14.90,44.42,15.50,77.56,3.13,13.13,44.43,-2.20,10.75,34.44,17.51,81.99,5.90,29.20,49.45,0.23,12.72,39.22
$PJCIFN2,08/05/2026 09:11:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,87.99,9.04,63.14,54.88,2.51,13.72,45.01,14.33,78.78,0.77,11.97,45.51,-2.79,9.61,34.95,16.89,81.54,5.20,24.97,49.13,-0.37,11.85,39.83
$PJCIFN2,08/05/2026 09:12:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,88.53,8.46,73.82,53.88,2.52,14.94,45.01,14.92,78.65,1.95,11.95,46.74,-2.20,9.61,34.26,17.81,82.43,6.19,29.28,49.99,0.56,12.80,40.12
$PJCIFN2,08/05/2026 09:13:00,230.63,228.96,229.82,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.47,102.42,8.46,64.94,54.29,2.51,14.31,46.09,14.34,76.97,1.95,11.38,46.72,-3.96,10.17,35.01,17.37,83.68,5.80,25.45,49.72,0.07,12.39,41.08
$PJCIFN2,08/05/2026 09:14:00,230.75,228.70,229.78,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.65,89.96,8.45,84.38,53.17,4.88,16.64,42.58,13.71,77.47,1.36,11.95,46.66,-2.20,9.00,36.15,16.93,82.11,5.69,28.35,49.30,0.14,12.31,38.97
$PJCIFN2,08/05/2026 09:15:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.11,9.64,66.16,54.44,2.52,14.92,49.73,15.52,77.60,4.29,13.72,46.20,-2.20,11.36,37.90,17.78,82.87,6.34,25.37,50.00,0.77,13.03,41.49
$PJCIFN2,08/05/2026 09:16:00,230.63,228.70,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,87.45,7.87,81.43,52.08,2.53,14.32,47.37,14.36,77.47,2.54,11.95,43.79,-2.78,9.58,36.15,16.63,81.49,5.04,29.10,48.85,-0.41,11.69,40.05
$PJCIFN2,08/05/2026 09:17:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.63,9.02,64.90,54.81,2.52,15.47,44.96,15.51,78.39,3.71,10.77,47.31,-2.19,10.19,35.56,18.08,82.90,6.31,25.36,50.52,0.93,13.10,41.29
$PJCIFN2,08/05/2026 09:18:00,230.63,228.83,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,89.27,10.21,72.68,53.76,2.52,15.43,47.32,12.56,77.34,3.12,11.35,45.59,-2.20,10.18,34.42,16.78,81.67,5.46,28.54,49.21,-0.16,12.36,38.92
$PJCIFN2,08/05/2026 09:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,89.32,8.44,63.80,53.11,2.52,14.90,46.65,14.94,78.06,3.13,13.14,45.51,-2.79,9.58,34.44,17.21,82.15,5.60,24.64,49.82,-0.02,12.19,39.55
$PJCIFN2,08/05/2026 09:20:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.90,88.29,8.46,85.51,54.29,3.70,15.49,51.00,15.50,79.33,3.72,14.92,45.54,-2.20,10.20,34.30,18.13,83.04,6.48,29.98,50.61,0.77,13.13,42.53
$PJCIFN2,08/05/2026 09:21:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.21,88.78,9.02,64.94,53.82,2.53,14.89,49.70,15.47,76.75,3.72,10.20,46.64,-2.21,8.40,37.37,17.24,81.97,5.57,26.21,49.42,-0.20,12.10,42.95
$PJCIFN2,08/05/2026 09:22:00,230.37,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.34,8.42,83.15,53.70,2.52,14.92,46.27,14.92,78.98,3.72,12.54,45.54,-2.79,9.61,35.54,17.60,82.55,5.87,29.63,49.80,0.33,12.68,41.57
$PJCIFN2,08/05/2026 09:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.27,10.20,68.44,54.26,3.70,15.49,49.76,14.33,77.56,1.95,13.13,46.72,-3.38,10.19,35.64,17.41,82.62,5.87,25.66,49.80,0.32,12.69,41.22
$PJCIFN2,08/05/2026 09:24:00,230.75,228.57,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,89.86,6.09,81.93,53.73,1.34,14.94,46.30,13.74,78.15,0.77,11.97,45.49,-3.38,8.41,36.78,16.54,81.99,4.91,28.25,49.15,-0.91,11.41,41.21
$PJCIFN2,08/05/2026 09:25:00,230.50,228.83,229.77,0.10,0.45,0.04,0.41,0.23,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.00,103.54,9.64,94.44,53.76,3.71,15.48,47.91,16.10,80.42,3.71,14.31,47.28,-2.20,10.77,37.33,18.19,85.65,6.66,31.38,50.25,1.00,13.26,42.32
$PJCIFN2,08/05/2026 09:26:00,230.37,228.96,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,88.24,7.86,85.41,52.46,1.92,14.33,44.30,14.31,78.65,1.95,11.96,46.13,-5.15,9.01,35.58,16.42,82.68,5.07,30.00,48.77,-0.67,11.61,39.16
$PJCIFN2,08/05/2026 09:27:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.71,91.04,7.85,67.22,54.29,1.93,14.90,46.14,14.34,78.74,3.13,11.99,45.56,-2.78,9.58,34.40,17.07,83.77,5.83,25.47,49.51,0.25,12.47,39.08
$PJCIFN2,08/05/2026 09:28:00,230.50,228.96,229.73,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.86,89.86,7.86,77.18,54.44,3.10,14.89,45.01,14.91,79.02,4.30,13.73,45.56,-1.61,10.19,35.60,17.52,84.43,6.18,29.62,50.22,0.56,12.73,39.96
$PJCIFN2,08/05/2026 09:29:00,230.24,228.70,229.71,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,91.73,6.09,64.35,51.37,1.34,13.72,53.36,14.91,79.38,1.95,10.78,45.46,-2.20,9.02,36.13,16.41,83.31,4.88,23.75,48.66,-0.70,11.27,39.89
$PJCIFN2,08/05/2026 09:30:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.24,0.07,0.36,0.01,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.09,8.45,84.42,53.76,2.52,14.93,54.30,15.50,81.60,3.12,13.72,47.36,-1.61,9.60,35.64,17.68,84.81,6.11,28.75,50.11,0.59,12.84,40.38
$PJCIFN2,08/05/2026 09:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.82,91.14,8.43,64.35,53.76,3.11,13.75,50.21,13.16,80.42,3.72,12.54,46.10,-2.79,10.20,35.54,16.77,84.46,5.72,25.81,49.53,-0.15,12.34,39.86
$PJCIFN2,08/05/2026 09:32:00,230.50,228.96,229.75,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.13,91.73,8.43,84.28,53.17,1.93,14.86,44.37,14.36,81.01,1.95,11.95,47.31,-2.79,9.58,36.76,17.46,85.05,5.46,29.53,50.02,-0.12,12.07,40.16
$PJCIFN2,08/05/2026 09:33:00,230.50,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.17,9.03,70.79,54.94,1.93,15.49,45.58,15.50,80.88,3.14,12.55,45.61,-2.20,11.35,35.03,17.89,85.49,6.44,25.51,50.40,0.53,13.15,40.75
$PJCIFN2,08/05/2026 09:34:00,230.37,228.96,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,90.11,7.27,68.40,52.55,1.34,14.92,46.12,14.92,79.65,3.13,11.98,46.56,-2.20,9.03,33.77,16.56,83.97,5.11,27.73,48.93,-0.65,11.87,39.59
$PJCIFN2,08/05/2026 09:35:00,230.37,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,92.06,8.41,66.71,54.88,1.93,14.86,48.58,14.94,81.60,4.31,13.13,46.15,-2.20,10.18,34.40,17.25,85.17,5.91,24.67,49.62,0.30,12.55,41.24
$PJCIFN2,08/05/2026 09:36:00,230.24,228.96,229.71,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.84,91.48,8.44,86.73,53.82,2.52,14.34,44.99,14.33,82.69,4.31,12.57,44.90,-1.02,11.33,34.93,17.79,85.65,6.62,29.74,50.59,0.89,13.07,40.08
$PJCIFN2,08/05/2026 09:37:00,230.24,229.08,229.72,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,103.43,6.68,62.65,52.08,1.34,14.34,45.65,14.91,79.83,3.13,11.36,46.02,-2.20,9.58,36.19,16.41,85.71,4.91,24.66,48.90,-0.77,11.47,40.63
$PJCIFN2,08/05/2026 09:38:00,230.37,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.78,8.46,84.42,53.17,2.51,14.90,48.61,14.91,81.60,3.72,12.57,46.05,-2.79,9.60,35.50,17.46,85.38,6.16,29.04,50.19,0.53,12.95,40.63
$PJCIFN2,08/05/2026 09:39:00,230.37,228.96,229.77,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,93.50,8.46,66.67,53.26,1.93,14.94,47.96,14.92,80.79,3.12,11.94,46.66,-2.20,10.77,36.63,17.40,85.31,5.95,25.55,49.80,0.38,12.73,40.67
$PJCIFN2,08/05/2026 09:40:00,230.50,228.83,229.71,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.65,7.85,80.84,52.61,1.92,13.13,46.76,14.89,81.01,3.13,11.97,45.59,-2.79,9.60,34.95,16.56,84.41,5.14,27.44,49.16,-0.68,11.49,38.50
$PJCIFN2,08/05/2026 09:41:00,230.37,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,91.53,8.45,65.46,54.35,3.11,14.91,48.98,15.52,82.28,4.30,14.32,47.31,-1.61,10.78,37.94,18.38,85.63,6.64,26.50,50.54,1.05,13.22,42.52
$PJCIFN2,08/05/2026 09:42:00,230.63,228.70,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.14,7.26,85.41,52.11,1.93,14.31,46.22,14.92,79.97,1.95,11.95,44.95,-2.20,9.62,33.77,16.46,83.65,4.95,28.22,48.85,-0.59,11.68,39.21
$PJCIFN2,08/05/2026 09:43:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.68,9.02,63.76,53.76,1.93,15.49,45.58,15.47,80.88,2.53,13.16,46.10,-1.61,8.99,34.36,17.26,84.64,6.17,25.23,49.90,0.55,12.78,39.28
$PJCIFN2,08/05/2026 09:44:00,230.50,228.83,229.77,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,91.83,8.46,74.41,54.35,1.93,15.49,47.85,14.95,81.60,4.30,14.30,45.49,-1.61,10.76,37.22,17.71,84.69,6.31,29.43,50.63,0.63,12.91,42.06
$PJCIFN2,08/05/2026 09:45:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,90.45,7.84,64.39,53.70,2.52,14.88,46.68,14.92,79.20,3.71,11.94,46.08,-2.79,9.01,36.13,16.81,83.36,5.25,24.12,49.28,-0.37,11.85,40.37
$PJCIFN2,08/05/2026 09:46:00,230.37,228.70,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,90.55,8.42,86.00,55.31,3.12,16.11,46.09,14.93,80.88,3.72,13.73,46.10,-3.97,10.18,35.54,17.80,84.30,6.37,29.69,50.27,0.84,13.09,39.37
$PJCIFN2,08/05/2026 09:47:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.29,8.45,63.73,53.05,2.53,14.94,48.02,14.92,79.88,3.13,13.12,46.10,-1.02,11.34,34.95,17.74,84.22,6.40,25.42,49.97,1.02,12.93,41.35
$PJCIFN2,08/05/2026 09:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.76,8.44,81.25,53.11,1.93,14.34,46.19,15.50,80.33,3.72,13.76,46.66,-2.20,10.18,36.23,17.68,83.55,5.89,28.89,49.99,0.20,12.50,40.56
$PJCIFN2,08/05/2026 09:49:00,230.50,228.96,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.83,7.84,63.76,51.99,2.52,14.32,44.45,14.92,78.39,2.54,11.37,46.05,-2.20,10.16,35.52,16.68,83.91,5.00,23.98,49.17,-0.73,11.61,39.40
$PJCIFN2,08/05/2026 09:50:00,230.37,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.47,8.43,79.12,53.14,2.52,14.92,44.84,15.51,78.06,3.72,11.98,46.80,-2.19,11.34,36.68,17.93,83.76,6.39,28.96,50.32,0.72,13.09,41.53
$PJCIFN2,08/05/2026 09:51:00,230.75,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.88,8.44,64.94,53.67,1.93,14.91,46.04,14.33,78.65,2.53,11.38,46.69,-2.20,9.60,36.74,16.86,82.49,5.10,24.49,48.86,-0.55,11.94,40.81
$PJCIFN2,08/05/2026 09:52:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.60,7.86,87.22,54.35,1.93,15.50,48.55,14.90,80.24,3.14,12.56,46.66,-1.02,10.16,37.92,17.78,83.29,6.06,29.12,50.31,0.53,12.82,41.93
$PJCIFN2,08/05/2026 09:53:00,230.63,228.96,229.79,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.68,7.85,65.53,53.23,1.93,14.36,45.65,14.93,77.89,1.95,12.54,46.69,-2.80,9.58,36.15,16.74,82.03,5.21,24.19,49.11,-0.42,11.59,38.99
$PJCIFN2,08/05/2026 09:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.87,88.63,8.45,77.18,54.91,2.52,15.51,48.69,15.52,79.88,3.72,13.16,47.90,-1.61,9.61,36.25,17.94,83.25,6.55,29.53,50.41,0.90,13.07,40.21
$PJCIFN2,08/05/2026 09:55:00,230.50,228.83,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.68,8.42,66.04,54.32,2.52,14.86,45.60,14.34,78.61,3.71,11.38,44.90,-2.78,10.18,34.97,16.53,82.05,5.32,24.87,49.02,-0.33,12.24,39.49
$PJCIFN2,08/05/2026 09:56:00,230.37,229.08,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,86.91,7.28,79.62,52.02,1.93,14.35,45.11,14.94,78.70,1.95,11.95,46.74,-2.79,9.60,36.72,16.87,81.96,5.15,28.20,49.36,-0.39,11.95,40.81
$PJCIFN2,08/05/2026 09:57:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.12,8.42,64.35,54.35,3.10,14.90,46.76,14.95,80.38,3.13,13.72,46.85,-0.43,11.38,35.44,18.01,83.31,6.59,25.51,50.73,1.13,13.39,40.48
$PJCIFN2,08/05/2026 09:58:00,230.50,229.08,229.84,0.09,0.39,0.03,0.37,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.47,6.67,85.60,53.20,0.75,13.70,42.77,14.31,77.52,3.13,11.38,46.69,-2.79,9.61,35.58,16.42,81.45,4.90,27.78,48.83,-0.71,11.51,38.50
$PJCIFN2,08/05/2026 09:59:00,230.75,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.73,7.87,63.69,53.70,1.93,14.92,47.43,14.93,79.06,3.72,13.72,46.18,-2.20,9.60,36.78,17.72,82.78,6.27,25.37,49.97,0.69,12.86,41.09
$PJCIFN2,08/05/2026 10:00:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,8.45,76.51,53.17,1.93,14.35,47.43,14.92,79.11,3.72,13.72,45.59,-2.20,11.35,36.13,17.86,82.92,6.16,29.14,50.09,0.41,12.75,40.85
$PJCIFN2,08/05/2026 10:01:00,230.50,228.96,229.77,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,100.53,8.42,63.21,52.49,1.92,13.74,45.01,14.90,77.10,2.53,11.97,46.15,-2.21,9.58,36.15,16.79,83.10,4.93,24.25,48.92,-0.64,11.55,39.74
$PJCIFN2,08/05/2026 10:02:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,88.73,8.44,84.28,54.29,2.52,14.92,45.50,14.32,78.83,4.31,11.98,45.46,-1.61,10.18,36.09,18.10,83.12,6.52,31.48,50.28,0.94,13.14,40.71
$PJCIFN2,08/05/2026 10:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.01,8.44,66.08,53.70,3.11,14.32,44.99,14.95,77.97,3.72,12.54,46.20,-1.61,11.33,34.93,17.36,82.32,5.81,25.24,49.43,0.24,12.70,39.10
$PJCIFN2,08/05/2026 10:04:00,230.63,228.96,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.14,87.60,6.68,79.12,51.88,1.34,13.75,44.40,14.94,79.33,2.53,11.97,45.54,-2.20,9.58,36.74,16.55,81.90,5.04,28.07,49.05,-0.46,11.69,40.72
$PJCIFN2,08/05/2026 10:05:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.42,8.43,65.57,53.26,2.52,14.35,47.88,15.47,79.33,3.12,11.95,45.97,-2.78,9.60,37.37,17.74,82.98,6.21,25.32,50.14,0.47,12.64,42.69
$PJCIFN2,08/05/2026 10:06:00,230.50,229.08,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,89.37,7.87,77.52,53.14,1.93,14.94,44.91,14.91,77.47,2.53,11.95,45.05,-3.39,10.21,36.09,17.20,82.07,5.59,28.93,49.39,-0.08,12.60,40.81
$PJCIFN2,08/05/2026 10:07:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.70,7.84,64.24,53.17,1.93,13.72,43.29,14.31,77.65,3.13,11.95,45.51,-2.79,9.61,34.97,16.30,81.57,5.01,24.01,48.73,-0.44,11.67,38.80
$PJCIFN2,08/05/2026 10:08:00,230.63,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,20.26,89.42,7.86,84.28,53.29,2.52,14.90,43.86,14.90,77.97,2.54,12.54,46.56,-2.20,9.00,34.97,16.99,82.29,5.45,28.71,49.55,0.07,12.08,38.73
$PJCIFN2,08/05/2026 10:09:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.83,7.87,66.04,54.35,3.11,14.91,46.81,14.91,80.24,3.12,14.29,46.00,-1.61,10.76,36.78,17.82,83.05,6.40,25.50,50.69,0.90,13.05,41.14
$PJCIFN2,08/05/2026 10:10:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.82,88.43,7.85,67.45,52.58,2.52,14.90,45.58,14.93,78.02,3.13,11.95,45.59,-2.20,9.60,36.19,16.70,81.64,5.12,28.14,49.23,-0.54,11.86,40.17
$PJCIFN2,08/05/2026 10:11:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,90.60,9.62,67.18,54.47,2.52,14.91,43.29,15.53,77.52,4.30,13.73,46.05,-1.02,10.78,36.11,17.99,82.88,6.42,25.92,50.26,0.85,13.06,39.48
$PJCIFN2,08/05/2026 10:12:00,230.50,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.68,8.45,79.62,53.32,3.11,13.75,46.81,14.91,77.52,3.71,13.14,45.59,-5.75,10.16,36.15,17.01,82.10,5.41,28.65,49.35,-0.14,12.00,41.12
$PJCIFN2,08/05/2026 10:13:00,230.37,228.96,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,101.94,7.27,63.07,52.61,1.93,13.13,45.09,14.34,76.84,2.54,11.94,45.49,-2.20,9.58,35.54,16.59,83.07,4.80,24.81,48.83,-0.68,11.48,39.55
$PJCIFN2,08/05/2026 10:14:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,88.78,8.44,83.74,53.79,3.11,14.93,46.19,15.51,80.29,4.31,11.95,47.20,-1.02,10.77,34.95,18.19,83.14,6.61,30.41,50.39,1.14,13.34,39.56
$PJCIFN2,08/05/2026 10:15:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.09,6.67,63.66,52.40,1.34,13.17,42.14,14.33,77.84,1.95,11.35,45.61,-3.97,8.97,33.18,16.39,81.87,4.91,24.15,48.32,-0.70,11.67,38.44
$PJCIFN2,08/05/2026 10:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,91.27,8.41,72.80,53.58,2.52,14.94,47.40,15.48,79.51,3.12,13.13,45.59,-2.20,9.02,37.45,17.27,83.36,5.87,29.97,49.60,0.21,12.51,40.68
$PJCIFN2,08/05/2026 10:17:00,230.37,228.31,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,8.43,75.20,54.32,2.52,15.51,47.88,15.52,81.01,4.31,13.74,46.20,-1.61,10.79,34.97,18.13,84.18,6.41,26.35,50.45,0.90,13.11,40.29
$PJCIFN2,08/05/2026 10:18:00,230.63,229.08,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.27,8.41,84.92,52.46,1.93,15.45,43.88,14.33,79.38,3.13,11.95,45.54,-3.39,9.60,33.79,16.57,83.01,5.10,27.93,48.94,-0.71,11.67,38.85
$PJCIFN2,08/05/2026 10:19:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.79,90.50,7.87,63.73,54.85,3.11,16.09,48.55,14.93,80.42,3.71,13.15,46.13,-2.20,10.15,36.15,17.83,84.32,6.37,25.54,50.10,0.61,13.00,40.00
$PJCIFN2,08/05/2026 10:20:00,230.37,228.96,229.77,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,91.04,8.44,78.94,53.85,2.52,14.34,53.95,14.92,79.56,2.53,13.15,45.54,-2.79,8.98,36.15,17.02,83.74,5.41,28.72,49.30,-0.32,12.15,41.71
$PJCIFN2,08/05/2026 10:21:00,230.24,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,91.68,7.85,63.76,53.08,1.93,14.90,48.52,14.35,80.20,2.54,11.96,47.17,-2.79,9.56,34.93,16.88,83.63,4.97,24.91,49.47,-0.46,11.57,39.87
$PJCIFN2,08/05/2026 10:22:00,230.37,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.73,8.44,76.81,55.46,2.52,14.93,49.11,14.90,82.19,4.89,13.72,46.66,-2.20,10.79,36.72,18.15,85.26,6.43,29.16,50.90,0.93,13.22,41.04
$PJCIFN2,08/05/2026 10:23:00,230.50,229.08,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.81,7.85,69.61,52.61,1.93,15.50,49.14,14.91,79.65,3.13,11.36,46.15,-2.80,10.18,34.97,16.67,83.76,5.04,24.35,49.11,-0.70,11.89,38.59
$PJCIFN2,08/05/2026 10:24:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.29,92.43,8.44,84.82,53.14,2.52,14.89,43.27,14.89,80.79,3.71,12.53,46.08,-2.20,10.15,34.34,17.64,84.77,5.97,29.09,49.99,0.32,12.67,38.96
$PJCIFN2,08/05/2026 10:25:00,230.50,228.96,229.74,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.26,104.02,7.85,65.49,53.64,1.93,14.94,48.50,14.34,82.24,3.73,13.72,46.20,-1.61,10.77,35.09,18.02,86.91,6.19,25.51,50.61,0.60,12.91,41.77
$PJCIFN2,08/05/2026 10:26:00,230.63,228.83,229.73,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,91.78,7.27,67.85,52.02,1.93,13.72,45.45,14.87,79.65,3.12,11.36,46.13,-2.20,9.57,36.82,16.66,84.15,5.07,28.82,48.90,-0.68,11.53,40.43
$PJCIFN2,08/05/2026 10:27:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.89,8.46,64.90,53.64,2.52,15.48,50.65,14.93,80.01,4.31,12.54,46.69,-1.61,11.35,35.56,17.98,85.35,6.53,25.51,50.15,0.80,13.17,41.17
$PJCIFN2,08/05/2026 10:28:00,230.50,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.50,6.67,79.21,51.93,1.93,13.74,46.76,14.92,80.42,3.13,11.97,45.54,-2.20,9.56,33.79,16.63,84.26,5.13,28.16,48.92,-0.54,11.75,40.15
$PJCIFN2,08/05/2026 10:29:00,230.50,229.08,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.37,8.45,64.90,53.79,2.53,15.50,47.94,14.30,81.56,3.72,12.53,45.41,-1.61,10.18,36.72,17.99,85.38,6.32,25.33,50.46,0.68,13.04,41.89
$PJCIFN2,08/05/2026 10:30:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.78,8.45,83.20,53.88,2.52,14.93,45.58,16.10,82.42,3.72,14.34,46.69,-1.02,11.33,34.46,18.28,85.39,6.63,29.73,50.84,1.07,13.40,40.36
$PJCIFN2,08/05/2026 10:31:00,230.50,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.76,7.83,64.28,52.55,0.75,14.29,43.83,13.69,79.79,3.12,10.78,45.51,-2.20,9.55,35.50,16.28,83.42,5.02,24.90,49.01,-0.75,11.69,38.80
$PJCIFN2,08/05/2026 10:32:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,89.37,8.44,67.41,53.02,1.93,14.90,48.58,14.90,81.01,3.71,11.97,46.10,-2.20,9.61,36.15,17.47,84.01,5.74,28.22,49.42,0.11,12.36,40.73
$PJCIFN2,08/05/2026 10:33:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.29,91.58,8.44,65.57,54.94,3.11,14.94,50.41,15.50,80.92,3.72,10.18,45.49,-2.20,10.16,36.63,17.71,84.13,6.27,25.31,50.24,0.60,12.59,42.78
$PJCIFN2,08/05/2026 10:34:00,230.37,228.96,229.79,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.78,8.45,82.47,53.02,1.34,13.75,47.29,13.16,78.87,3.13,11.35,46.02,-2.79,8.43,37.20,16.40,82.65,5.00,27.40,48.77,-0.69,11.43,41.01
$PJCIFN2,08/05/2026 10:35:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,9.03,64.94,53.20,2.52,14.94,47.43,14.32,80.29,2.53,12.56,46.05,-1.61,10.17,37.26,17.85,83.88,6.38,25.41,50.38,0.63,12.93,42.13
$PJCIFN2,08/05/2026 10:36:00,230.37,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.55,7.87,86.68,53.82,3.11,14.91,45.58,14.33,78.74,3.72,10.77,46.13,-2.20,11.34,36.07,17.25,83.20,6.08,29.20,49.68,0.40,12.77,40.55
$PJCIFN2,08/05/2026 10:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,100.05,6.69,70.75,52.49,1.93,14.94,46.76,14.92,78.19,2.53,11.95,46.74,-2.20,9.60,37.33,16.95,83.60,5.09,24.71,49.33,-0.53,11.73,40.77
$PJCIFN2,08/05/2026 10:38:00,230.63,228.96,229.80,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.53,9.03,74.87,54.29,3.11,14.93,46.81,16.11,80.01,3.13,12.54,46.59,-1.02,10.78,35.46,18.21,83.41,6.37,28.93,50.57,0.93,13.25,42.34
$PJCIFN2,08/05/2026 10:39:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.32,8.42,64.24,51.93,1.93,14.93,46.76,14.93,77.97,3.13,11.36,45.54,-3.38,9.57,36.78,16.61,81.69,5.07,24.23,49.03,-0.60,11.87,40.42
$PJCIFN2,08/05/2026 10:40:00,230.37,228.96,229.81,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,8.45,87.22,53.08,2.53,14.92,48.02,15.50,78.74,3.13,13.73,44.31,-0.43,11.37,36.17,17.94,82.87,6.36,29.34,50.11,0.90,13.13,41.85
$PJCIFN2,08/05/2026 10:41:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.19,7.86,65.49,55.59,2.52,14.30,48.58,14.93,78.70,3.71,12.54,46.64,-2.20,9.61,36.74,17.56,82.47,5.90,26.79,50.02,0.29,12.33,41.28
$PJCIFN2,08/05/2026 10:42:00,230.37,228.70,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.55,7.85,77.26,52.05,1.34,13.17,46.89,14.34,77.13,2.54,10.19,46.13,-2.79,9.60,34.38,16.46,81.44,4.97,27.50,48.75,-0.77,11.56,40.14
$PJCIFN2,08/05/2026 10:43:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.27,9.59,66.08,54.23,2.51,15.52,46.81,14.92,78.39,3.72,11.36,46.69,-1.61,10.16,36.21,17.99,82.85,6.30,25.40,50.21,0.86,13.10,41.27
$PJCIFN2,08/05/2026 10:44:00,230.50,229.08,229.81,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,88.09,8.42,79.16,53.11,1.93,13.74,43.20,14.36,78.56,3.13,13.13,46.18,-2.20,9.60,35.60,16.64,81.50,5.22,27.82,48.80,-0.47,11.81,39.94
$PJCIFN2,08/05/2026 10:45:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,86.37,7.86,63.76,52.52,1.93,14.33,48.98,14.37,77.97,3.13,11.39,45.56,-2.20,9.58,36.15,16.77,81.73,5.46,24.31,49.36,-0.38,11.95,41.43
$PJCIFN2,08/05/2026 10:46:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.68,8.44,84.23,53.17,1.93,14.90,50.21,14.33,79.74,3.71,14.31,46.80,-2.20,10.76,37.87,17.91,83.07,6.53,30.56,50.67,0.99,13.06,41.37
$PJCIFN2,08/05/2026 10:47:00,230.37,228.96,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.89,6.68,65.49,53.67,1.34,13.74,44.96,14.37,77.56,1.95,11.97,46.15,-2.20,9.60,35.52,16.26,81.37,4.86,24.75,48.96,-0.70,11.47,40.35
$PJCIFN2,08/05/2026 10:48:00,230.37,228.70,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,87.70,7.27,68.04,53.23,1.93,14.91,44.37,13.73,78.65,2.53,11.96,46.10,-2.20,10.17,36.63,16.69,81.79,5.23,28.23,49.06,-0.37,12.08,40.26
$PJCIFN2,08/05/2026 10:49:00,230.37,228.83,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.75,101.60,8.44,64.83,53.58,3.11,14.94,46.14,15.49,78.43,3.14,11.96,46.15,-1.61,9.62,39.09,17.81,84.17,5.97,25.04,50.23,0.49,12.75,42.09
$PJCIFN2,08/05/2026 10:50:00,230.50,228.96,229.74,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.64,87.40,8.44,81.34,54.35,1.93,14.34,47.19,14.31,78.06,1.94,11.36,46.05,-3.38,9.01,33.72,17.18,81.82,5.61,28.05,49.68,-0.24,12.10,38.87
$PJCIFN2,08/05/2026 10:51:00,230.50,228.83,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.09,7.28,64.90,53.20,1.93,14.89,44.94,14.92,78.02,1.95,11.96,46.53,-2.20,9.61,36.13,17.36,81.71,5.16,25.00,49.19,-0.32,12.12,40.13
$PJCIFN2,08/05/2026 10:52:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.17,8.41,86.09,53.64,2.52,14.93,45.65,15.52,77.47,1.95,13.72,46.66,-1.61,11.35,36.11,17.86,82.71,6.08,29.91,50.03,0.57,13.03,41.09
$PJCIFN2,08/05/2026 10:53:00,230.37,228.83,229.78,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.14,9.03,68.47,53.20,1.93,14.32,49.11,13.75,78.65,2.54,11.97,46.13,-2.79,10.17,36.21,16.87,81.82,5.17,24.65,49.23,-0.43,12.03,40.57
$PJCIFN2,08/05/2026 10:54:00,230.37,228.70,229.78,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,87.55,7.26,71.58,52.61,0.75,14.27,46.22,14.35,78.48,2.54,11.95,44.36,-2.79,9.56,36.15,16.39,81.46,4.83,27.51,48.95,-0.80,11.46,39.41
$PJCIFN2,08/05/2026 10:55:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,89.37,8.44,65.57,54.85,3.10,14.94,48.52,14.93,77.47,4.30,11.95,45.00,-1.02,10.77,37.37,17.92,83.13,6.44,25.70,50.48,0.92,13.18,42.77
$PJCIFN2,08/05/2026 10:56:00,230.50,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.70,7.87,87.27,53.70,3.11,14.27,51.38,14.35,76.93,2.54,13.13,46.15,-2.79,9.01,35.58,16.59,81.70,5.02,28.34,48.72,-0.55,11.90,40.04
$PJCIFN2,08/05/2026 10:57:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.04,7.27,63.17,52.17,1.93,16.04,47.32,14.35,77.39,1.95,11.95,46.64,-2.79,9.60,36.15,16.61,81.62,5.12,25.74,49.07,-0.50,11.81,41.68
$PJCIFN2,08/05/2026 10:58:00,230.75,228.83,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.93,8.44,83.79,54.29,2.52,14.91,45.01,14.95,76.80,3.71,12.53,46.23,-1.61,9.58,36.15,17.63,82.74,6.08,28.91,50.30,0.61,12.74,40.82
$PJCIFN2,08/05/2026 10:59:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,88.97,9.04,63.66,53.73,2.52,14.94,47.29,14.93,77.47,3.12,11.36,46.15,-2.79,9.62,35.03,16.98,82.01,5.45,24.48,49.47,-0.27,12.12,39.63
$PJCIFN2,08/05/2026 11:00:00,230.63,229.08,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.65,7.86,74.45,52.64,1.93,14.92,44.52,14.92,78.52,3.12,10.77,44.92,-2.20,9.59,36.15,16.59,81.57,5.16,27.15,48.96,-0.45,12.05,39.30
$PJCIFN2,08/05/2026 11:01:00,230.50,228.83,229.76,0.09,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,101.12,8.44,65.46,54.32,1.93,15.50,46.19,14.33,79.20,4.31,12.54,46.08,-1.02,11.33,37.87,17.89,84.41,6.26,25.77,50.20,0.67,13.12,40.93
$PJCIFN2,08/05/2026 11:02:00,230.50,228.70,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.09,8.40,82.02,53.73,2.52,14.33,44.89,14.37,78.06,1.95,11.37,46.02,-1.61,9.61,36.74,16.73,82.07,5.37,29.99,49.09,-0.46,11.89,40.21
$PJCIFN2,08/05/2026 11:03:00,230.37,228.83,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.32,7.87,69.61,54.50,3.11,14.93,45.65,15.46,78.65,4.29,12.54,46.26,-2.79,10.18,33.89,18.03,83.27,6.30,25.77,50.33,0.72,13.11,40.32
$PJCIFN2,08/05/2026 11:04:00,230.37,228.83,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,90.50,8.44,72.60,53.79,2.52,14.32,48.61,14.33,78.11,3.72,11.96,45.56,-2.20,10.16,35.54,17.05,82.43,5.51,27.61,49.36,-0.12,12.15,41.06
$PJCIFN2,08/05/2026 11:05:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.29,8.42,66.04,52.64,1.93,14.86,45.65,14.93,79.83,3.13,13.13,46.15,-2.20,9.62,35.62,17.08,83.07,5.76,24.56,49.70,0.09,12.38,39.33
$PJCIFN2,08/05/2026 11:06:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.62,89.42,8.43,82.11,54.35,2.52,14.94,45.11,14.93,81.10,3.73,14.30,46.15,-2.20,11.34,36.74,17.94,84.14,6.26,29.53,50.38,0.79,13.01,41.67
$PJCIFN2,08/05/2026 11:07:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,89.12,6.68,64.35,51.46,1.34,13.72,47.29,14.33,78.39,1.94,10.76,46.08,-3.97,9.02,34.40,16.24,82.56,4.73,24.64,48.55,-0.96,11.44,39.48
$PJCIFN2,08/05/2026 11:08:00,230.50,228.96,229.73,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,89.32,6.67,83.69,51.29,1.34,13.73,43.74,14.32,79.56,3.14,11.94,46.13,-2.78,10.16,35.52,16.29,82.68,4.94,28.05,48.61,-0.80,11.63,38.55
$PJCIFN2,08/05/2026 11:09:00,230.37,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.68,7.84,65.71,53.67,1.93,15.49,46.19,14.94,80.79,3.72,13.17,46.18,-2.20,9.62,36.25,17.29,84.20,6.08,25.33,49.75,0.38,12.74,41.43
$PJCIFN2,08/05/2026 11:10:00,230.50,228.96,229.73,0.09,0.39,0.03,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.55,7.87,70.83,54.32,1.93,15.47,50.15,13.71,79.02,3.12,13.11,46.05,-2.20,9.57,34.46,17.32,84.14,5.83,28.50,49.82,0.12,12.37,40.44
$PJCIFN2,08/05/2026 11:11:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.60,6.08,63.69,53.11,0.75,13.16,50.83,14.33,79.15,3.13,11.38,46.08,-2.20,9.03,36.13,16.63,83.38,4.81,24.17,48.96,-0.77,11.36,40.97
$PJCIFN2,08/05/2026 11:12:00,230.63,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.19,8.45,83.60,53.82,2.52,14.92,56.78,14.91,80.88,3.12,13.72,45.59,-1.61,10.17,36.15,17.39,84.73,6.18,29.30,50.00,0.55,12.87,41.05
$PJCIFN2,08/05/2026 11:13:00,230.50,228.96,229.71,0.09,0.46,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.80,105.55,8.44,64.39,54.29,2.52,14.33,52.09,14.91,81.42,3.13,13.70,46.05,-1.61,10.77,36.72,17.47,86.55,6.16,25.54,50.26,0.59,12.69,42.20
$PJCIFN2,08/05/2026 11:14:00,230.37,228.96,229.70,0.08,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.12,89.42,7.83,80.75,54.29,1.93,13.76,45.50,14.94,80.15,3.13,12.55,46.72,-2.20,9.60,35.56,16.47,84.09,5.01,30.26,49.39,-0.54,11.46,38.91
$PJCIFN2,08/05/2026 11:15:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.23,91.14,8.45,64.28,53.70,2.52,15.48,45.65,14.94,81.60,4.31,13.72,46.13,-1.61,9.60,34.97,17.97,85.43,6.57,26.16,50.48,0.80,13.10,40.14
$PJCIFN2,08/05/2026 11:16:00,230.37,228.70,229.64,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,92.48,8.43,63.17,54.35,2.52,14.32,47.35,14.93,80.38,3.72,10.18,45.54,-2.20,10.20,35.54,17.09,84.48,5.55,22.52,49.47,-0.07,12.25,39.76
$PJCIFN2,08/05/2026 11:17:00,230.37,228.83,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.45,7.87,63.73,53.08,2.51,14.90,46.01,14.92,81.69,3.72,10.79,44.90,-2.20,9.58,36.70,16.90,84.67,5.49,23.71,49.09,-0.11,12.08,40.04
$PJCIFN2,08/05/2026 11:18:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,91.63,8.45,65.42,54.91,3.11,15.46,50.18,14.92,81.56,4.90,11.94,45.56,-1.61,10.76,34.40,17.99,85.50,6.50,23.76,50.45,0.85,12.99,41.92
$PJCIFN2,08/05/2026 11:19:00,230.50,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.72,90.65,7.87,78.40,52.05,1.93,14.95,47.35,14.97,80.38,2.54,10.77,46.69,-2.79,10.16,36.59,16.77,84.12,5.18,29.56,49.17,-0.71,11.84,40.65
$PJCIFN2,08/05/2026 11:20:00,230.50,228.96,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,92.86,8.41,67.92,54.81,2.52,14.92,44.99,15.49,79.33,3.72,11.95,46.64,-2.79,10.76,35.56,17.52,84.89,5.96,25.02,50.13,0.42,12.81,40.53
$PJCIFN2,08/05/2026 11:21:00,230.37,229.08,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.96,7.83,64.28,52.58,1.93,14.91,44.40,14.94,80.83,3.13,9.61,46.10,-2.20,10.16,35.48,17.11,84.04,5.52,23.31,49.30,-0.14,12.12,39.86
$PJCIFN2,08/05/2026 11:22:00,230.63,228.70,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.78,9.03,62.44,53.79,2.52,15.49,43.27,14.34,80.97,2.54,10.77,46.69,-2.79,9.59,36.72,17.63,84.67,6.32,23.92,50.38,0.56,12.69,40.47
$PJCIFN2,08/05/2026 11:23:00,230.63,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,89.86,7.86,64.28,53.20,1.93,15.44,49.51,13.74,78.74,1.95,10.78,45.51,-2.20,9.61,35.50,17.24,83.59,5.53,22.94,49.71,-0.16,12.23,40.09
$PJCIFN2,08/05/2026 11:24:00,230.50,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,88.68,9.05,84.87,53.67,2.52,14.87,45.63,15.50,79.24,3.71,10.78,46.05,-2.79,9.59,36.70,16.82,83.11,5.40,29.66,49.32,-0.24,12.08,40.16
$PJCIFN2,08/05/2026 11:25:00,230.37,228.96,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,101.90,8.46,64.90,53.32,2.52,14.94,47.40,14.93,79.83,3.72,12.53,46.13,-1.61,10.79,34.38,17.46,85.07,6.09,24.98,49.88,0.45,12.85,40.73
$PJCIFN2,08/05/2026 11:26:00,230.37,228.96,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.30,6.65,62.06,51.93,1.34,13.73,47.48,14.92,78.06,2.54,10.19,46.18,-2.20,9.03,37.79,16.63,82.11,4.88,22.98,49.00,-0.76,11.54,41.33
$PJCIFN2,08/05/2026 11:27:00,230.63,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.10,9.05,79.53,53.67,3.11,14.90,47.43,15.50,80.47,4.31,12.56,46.74,-1.02,11.33,39.12,18.17,83.65,6.59,24.44,50.68,1.05,13.16,42.46
$PJCIFN2,08/05/2026 11:28:00,230.50,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.14,7.24,62.51,51.90,1.93,14.32,46.78,14.89,77.30,2.54,10.20,46.00,-2.79,8.42,36.68,16.61,81.61,4.88,22.61,48.93,-0.61,11.61,41.58
$PJCIFN2,08/05/2026 11:29:00,230.37,228.83,229.78,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.08,87.50,8.45,80.21,52.02,1.93,14.90,46.78,15.49,78.19,2.54,11.95,46.00,-2.79,9.58,35.03,16.94,82.32,5.75,30.73,49.31,0.01,12.22,41.47
$PJCIFN2,08/05/2026 11:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,65.53,53.08,2.53,14.90,47.91,15.51,79.61,3.13,12.53,47.33,-3.38,9.57,36.80,17.94,82.94,6.43,24.86,50.53,0.77,12.86,42.20
$PJCIFN2,08/05/2026 11:31:00,230.50,228.70,229.79,0.09,0.38,0.04,0.27,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,88.04,8.45,62.41,53.76,1.93,15.49,49.68,14.38,77.89,1.95,9.61,46.02,-2.80,9.02,37.83,17.33,81.90,5.36,22.87,49.47,-0.40,12.01,42.35
$PJCIFN2,08/05/2026 11:32:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.74,9.60,64.28,53.64,2.52,14.90,46.70,14.89,78.11,3.72,11.37,46.66,-1.02,10.16,37.29,17.77,82.63,6.21,23.77,50.09,0.72,13.01,41.07
$PJCIFN2,08/05/2026 11:33:00,230.63,228.70,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.63,9.02,62.58,52.70,2.52,14.30,46.19,14.91,78.15,2.54,10.20,46.23,-2.20,10.15,33.26,16.66,81.81,5.36,22.83,49.00,-0.35,12.07,38.54
$PJCIFN2,08/05/2026 11:34:00,230.37,229.08,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.91,7.83,83.69,52.52,2.52,14.33,46.22,15.52,79.02,3.12,11.97,46.72,-2.79,9.57,37.83,16.90,81.77,5.43,30.60,49.31,-0.16,11.81,40.97
$PJCIFN2,08/05/2026 11:35:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,9.04,64.90,54.32,2.52,14.92,48.61,14.92,78.61,3.13,10.79,46.13,-1.61,9.00,36.15,17.96,82.83,6.54,24.83,50.51,0.81,12.98,40.52
$PJCIFN2,08/05/2026 11:36:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.27,7.85,63.07,52.08,1.93,14.92,46.22,13.76,77.47,1.95,10.17,46.13,-2.80,9.60,30.88,16.67,81.34,5.17,22.83,49.12,-0.48,11.92,40.79
$PJCIFN2,08/05/2026 11:37:00,230.50,228.83,229.74,0.09,0.44,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,101.24,8.42,61.51,53.26,1.93,14.31,51.02,14.33,79.15,3.13,10.81,46.72,-2.21,9.58,36.15,17.04,83.43,5.75,23.02,49.41,0.08,12.29,41.05
$PJCIFN2,08/05/2026 11:38:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,90.40,8.44,65.49,54.35,3.11,15.47,53.12,14.92,79.33,4.29,12.56,46.18,-1.02,10.75,34.99,17.95,82.79,6.56,23.88,50.55,0.85,12.99,43.01
$PJCIFN2,08/05/2026 11:39:00,230.50,228.83,229.80,0.09,0.38,0.04,0.38,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.71,87.74,8.45,85.95,54.41,3.70,13.76,45.01,14.34,77.47,3.72,11.95,45.56,-2.79,8.41,36.76,16.98,81.71,5.54,30.14,49.51,-0.26,11.78,40.26
$PJCIFN2,08/05/2026 11:40:00,230.37,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.24,7.86,64.21,54.29,1.93,15.52,43.74,15.48,78.43,3.71,11.95,46.80,-2.20,10.15,33.79,17.36,81.99,5.85,24.21,49.62,0.08,12.36,39.50
$PJCIFN2,08/05/2026 11:42:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,8.45,64.24,53.88,2.51,14.91,52.62,14.93,78.65,3.71,10.76,45.61,-2.20,10.16,34.42,17.65,82.26,6.05,24.31,49.85,0.23,12.69,40.77
$PJCIFN2,08/05/2026 11:43:00,230.37,228.96,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.61,88.29,7.86,62.58,53.67,1.93,14.91,46.65,14.92,78.19,3.71,10.77,45.51,-2.20,9.61,34.34,17.07,81.80,5.61,22.96,49.44,-0.23,11.83,39.50
$PJCIFN2,08/05/2026 11:44:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.30,89.27,9.04,82.56,53.82,2.52,14.93,49.17,15.50,77.52,4.32,13.75,46.15,-2.20,11.37,34.99,18.13,82.88,6.83,31.35,50.66,0.86,13.38,43.31
$PJCIFN2,08/05/2026 11:45:00,230.63,229.08,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.04,8.46,61.93,52.76,1.93,13.72,45.09,14.93,77.47,3.13,11.40,45.49,-2.20,10.17,34.99,16.52,81.39,5.38,23.23,48.66,-0.43,11.91,39.28
$PJCIFN2,08/05/2026 11:46:00,230.50,228.70,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.66,89.71,9.03,62.41,52.99,1.93,15.51,48.55,14.92,78.48,3.72,10.78,44.92,-2.20,9.56,34.93,17.08,82.06,5.90,23.26,49.48,0.04,12.25,39.46
$PJCIFN2,08/05/2026 11:47:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.47,9.00,63.76,54.38,1.93,16.04,44.50,14.33,79.70,4.88,12.54,47.17,-0.43,11.35,37.22,18.10,82.99,6.62,24.71,50.59,1.02,13.23,41.21
$PJCIFN2,08/05/2026 11:48:00,230.75,229.08,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.09,7.26,63.69,51.88,1.93,13.72,43.86,14.34,76.88,3.12,9.60,44.95,-2.78,9.61,35.56,16.48,81.02,5.09,22.14,48.64,-0.80,11.51,38.62
$PJCIFN2,08/05/2026 11:49:00,230.50,229.08,229.82,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.70,101.71,8.47,89.04,53.05,2.52,14.88,45.60,15.53,79.29,3.13,11.38,45.56,-1.61,11.36,36.76,17.88,84.14,6.50,31.51,50.17,0.85,13.13,40.60
$PJCIFN2,08/05/2026 11:50:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.83,8.45,64.35,53.35,2.52,14.94,45.65,14.92,78.65,4.31,13.72,46.82,-1.02,10.80,37.35,17.70,82.55,6.21,25.10,50.26,0.74,12.73,40.61
$PJCIFN2,08/05/2026 11:51:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.10,7.25,62.00,53.67,1.34,13.13,42.68,15.51,77.60,3.13,11.36,45.61,-2.20,9.60,34.42,16.78,81.36,5.03,23.01,48.94,-0.73,11.48,38.31
$PJCIFN2,08/05/2026 11:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.22,8.45,64.24,54.81,2.52,14.91,44.42,15.47,77.60,3.13,11.38,46.20,-2.79,10.20,35.62,18.04,82.86,6.45,24.44,50.35,0.76,13.10,40.43
$PJCIFN2,08/05/2026 11:53:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,88.24,6.68,63.10,52.70,1.34,13.16,44.45,14.88,77.47,3.72,10.77,46.72,-2.20,9.01,34.44,16.63,81.53,5.31,22.44,48.68,-0.58,11.67,39.21
$PJCIFN2,08/05/2026 11:54:00,230.50,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.96,7.87,87.17,53.02,2.52,14.91,47.35,15.51,78.11,3.72,13.70,46.80,-2.20,10.18,35.66,17.40,82.36,5.84,30.44,49.74,0.19,12.49,39.85
$PJCIFN2,08/05/2026 11:55:00,230.37,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.92,7.86,65.46,53.73,2.52,14.92,46.14,14.93,80.33,3.72,11.98,44.97,-1.61,11.35,37.35,17.82,83.28,6.25,24.83,50.18,0.54,12.94,41.12
$PJCIFN2,08/05/2026 11:56:00,230.50,229.08,229.77,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,89.66,7.26,61.44,51.52,1.93,13.75,43.79,13.78,78.06,3.12,8.41,46.72,-2.20,9.60,36.17,16.37,82.07,5.04,22.55,48.74,-0.84,11.62,39.14
$PJCIFN2,08/05/2026 11:57:00,230.50,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.81,7.87,65.05,52.67,3.69,14.93,46.09,14.34,79.88,3.13,11.95,47.28,-2.79,9.58,37.33,17.73,83.77,6.32,24.84,50.01,0.69,12.86,41.52
$PJCIFN2,08/05/2026 11:58:00,230.37,228.83,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.60,7.85,63.83,54.32,2.52,15.47,46.73,14.31,79.79,3.13,11.36,45.59,-2.78,8.98,37.33,16.97,83.20,5.47,23.29,49.24,-0.18,12.16,41.45
$PJCIFN2,08/05/2026 11:59:00,230.37,228.96,229.80,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,90.45,7.85,72.01,51.43,1.93,13.72,47.40,13.74,79.56,2.54,10.76,45.97,-2.20,9.02,36.13,16.64,83.23,5.08,29.34,48.88,-0.55,11.40,40.80
$PJCIFN2,08/05/2026 12:00:00,230.63,228.83,229.75,0.10,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.86,9.04,65.53,53.76,3.11,16.08,52.15,14.89,78.56,3.13,11.33,45.56,-2.20,10.17,34.36,17.96,84.35,6.30,25.13,50.33,0.70,13.01,40.71
$PJCIFN2,08/05/2026 12:01:00,230.37,228.96,229.71,0.09,0.44,0.03,0.27,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,100.70,7.84,62.51,54.20,3.10,14.26,54.45,14.91,79.15,3.12,11.35,45.00,-2.79,9.61,35.60,16.77,84.98,5.28,22.91,49.08,-0.41,11.87,40.02
$PJCIFN2,08/05/2026 12:02:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.96,8.42,76.13,53.32,1.93,14.92,49.65,14.32,80.79,3.12,10.77,46.05,-1.61,9.59,37.26,16.94,84.20,5.79,26.99,49.54,0.07,12.35,41.31
$PJCIFN2,08/05/2026 12:03:00,230.24,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.53,9.03,64.94,54.91,2.52,14.88,48.52,15.52,82.73,3.72,13.76,46.77,-0.43,11.36,35.58,17.95,85.36,6.52,25.77,51.02,0.96,13.06,41.04
$PJCIFN2,08/05/2026 12:04:00,230.50,228.83,229.73,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,91.04,7.86,77.26,53.76,1.93,14.36,50.85,14.34,79.83,3.12,11.38,46.61,-2.20,10.15,35.54,16.64,84.06,5.15,29.45,49.42,-0.67,11.82,40.64
$PJCIFN2,08/05/2026 12:05:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.55,7.25,63.66,52.55,1.93,13.72,44.99,14.32,80.29,3.71,10.18,46.66,-2.20,9.59,35.58,16.58,83.92,5.23,23.33,49.10,-0.62,11.70,40.15
$PJCIFN2,08/05/2026 12:06:00,230.63,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,91.19,9.04,62.65,52.67,1.93,14.33,46.27,15.47,80.92,3.71,11.35,46.02,-2.79,9.00,36.72,17.12,84.55,5.84,23.59,49.63,0.04,12.20,40.74
$PJCIFN2,08/05/2026 12:07:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,92.06,8.45,63.69,54.88,3.11,14.91,48.04,14.92,81.01,4.31,11.94,45.59,-1.61,11.35,37.47,17.91,85.41,6.47,25.03,50.39,0.74,12.94,42.62
$PJCIFN2,08/05/2026 12:08:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.55,6.67,64.39,51.35,2.52,13.16,44.35,14.33,79.61,2.53,10.77,44.97,-2.79,9.00,37.26,16.37,83.91,5.03,22.34,48.87,-0.88,11.42,40.24
$PJCIFN2,08/05/2026 12:09:00,230.37,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.78,8.44,71.97,53.79,2.52,14.94,47.40,14.95,80.51,3.72,11.38,46.59,-2.20,10.19,36.66,17.45,85.26,6.22,29.62,49.99,0.45,12.51,40.72
$PJCIFN2,08/05/2026 12:10:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.60,92.43,9.05,64.98,54.81,2.52,15.47,49.65,14.36,79.61,3.13,12.54,46.18,-1.61,10.20,34.28,17.10,84.90,5.91,24.67,49.66,0.19,12.70,39.23
$PJCIFN2,08/05/2026 12:11:00,230.50,228.96,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,90.50,6.67,62.65,52.46,1.34,13.14,44.86,13.75,81.01,3.13,10.76,46.15,-2.20,9.60,34.91,16.47,84.10,5.03,22.55,49.10,-0.70,11.45,39.21
$PJCIFN2,08/05/2026 12:12:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,91.24,9.02,63.76,54.88,3.10,14.90,46.81,15.53,81.96,4.89,11.93,44.97,-1.61,10.16,36.76,18.05,85.43,6.89,24.80,50.88,1.03,13.24,40.77
$PJCIFN2,08/05/2026 12:13:00,230.37,228.70,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,102.42,8.45,63.62,53.08,1.93,14.34,43.91,14.87,79.11,3.13,10.77,45.44,-2.20,10.15,35.52,16.47,85.11,5.62,24.14,49.34,-0.40,12.08,39.00
$PJCIFN2,08/05/2026 12:14:00,230.37,228.96,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.20,89.66,7.84,79.62,52.49,2.52,14.92,52.12,14.95,81.06,3.73,13.14,45.49,-2.20,9.57,37.29,16.69,84.01,5.72,28.70,49.44,-0.12,12.22,43.14
$PJCIFN2,08/05/2026 12:15:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.29,8.45,64.79,54.94,1.93,14.94,46.73,14.33,80.65,4.89,13.13,44.95,-1.61,11.33,35.56,17.79,84.31,6.48,25.01,50.61,0.62,13.07,41.39
$PJCIFN2,08/05/2026 12:16:00,230.63,228.70,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,89.62,7.85,62.00,52.61,1.93,15.52,47.94,14.33,78.70,2.54,10.77,46.18,-2.79,9.60,36.11,16.45,82.79,4.87,22.26,49.09,-0.93,11.67,41.29
$PJCIFN2,08/05/2026 12:17:00,230.50,228.96,229.77,0.10,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.19,90.45,7.87,64.35,55.09,2.53,15.53,47.83,11.96,78.15,2.54,10.77,46.05,-2.79,9.58,34.95,17.46,83.41,5.94,24.11,50.10,0.25,12.62,40.83
$PJCIFN2,08/05/2026 12:18:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.42,9.03,63.76,54.32,2.52,15.48,46.78,14.93,79.24,1.95,11.36,46.10,-2.20,9.60,38.55,17.56,83.24,6.09,23.69,50.06,0.39,12.88,41.93
$PJCIFN2,08/05/2026 12:19:00,230.50,228.96,229.76,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.60,7.82,79.57,53.14,1.33,14.26,47.83,14.36,79.06,0.18,11.36,45.54,-2.79,9.00,36.80,16.67,82.33,5.11,28.67,49.30,-0.61,11.71,41.40
$PJCIFN2,08/05/2026 12:20:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.27,9.06,64.87,54.53,5.47,16.70,48.50,14.33,74.48,4.31,10.78,47.28,-1.61,10.79,38.51,17.95,83.15,6.65,24.77,50.71,1.05,13.30,43.22
$PJCIFN2,08/05/2026 12:21:00,230.75,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.99,8.44,63.21,54.29,3.70,19.08,49.84,12.56,75.70,3.13,10.20,44.36,-2.20,10.20,35.03,17.04,82.18,5.28,23.08,49.16,-0.33,12.22,42.00
$PJCIFN2,08/05/2026 12:22:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.70,7.27,63.69,53.70,1.93,14.91,46.06,13.73,78.11,3.13,10.78,46.64,-2.79,7.84,35.50,16.19,81.83,5.32,24.03,49.23,-0.28,11.95,39.86
$PJCIFN2,08/05/2026 12:23:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.73,7.86,63.66,53.17,3.10,14.35,47.45,13.74,79.15,2.54,9.00,46.61,-2.20,9.59,37.92,16.66,82.11,5.48,23.27,49.37,-0.20,12.03,42.45
$PJCIFN2,08/05/2026 12:24:00,230.63,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,89.37,9.59,88.40,53.26,1.93,15.49,46.24,14.33,78.56,2.54,11.36,45.51,-2.79,9.58,37.33,16.97,82.38,5.73,29.07,49.65,-0.02,12.18,40.92
$PJCIFN2,08/05/2026 12:25:00,230.37,228.96,229.80,0.09,0.44,0.04,0.29,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,100.95,8.45,65.42,53.26,3.71,14.94,46.81,14.92,77.39,4.30,11.93,44.92,-1.61,10.76,35.58,17.87,84.29,6.48,24.35,50.39,0.75,13.12,40.85
$PJCIFN2,08/05/2026 12:26:00,230.50,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,88.09,7.85,63.17,53.26,3.11,14.33,46.70,10.18,77.39,3.13,10.78,45.56,-2.79,7.83,33.75,16.40,81.42,5.43,22.47,48.79,-0.51,11.86,39.43
$PJCIFN2,08/05/2026 12:27:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.24,92.27,10.21,63.76,53.02,2.52,15.47,46.17,13.72,78.70,3.13,10.78,46.64,-2.20,10.16,36.66,16.97,82.15,5.75,24.07,49.58,-0.12,12.07,40.50
$PJCIFN2,08/05/2026 12:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.75,9.63,64.32,54.23,3.11,14.92,49.65,15.52,80.01,3.73,11.96,45.56,-1.61,11.36,36.17,17.87,82.92,6.74,24.31,50.65,1.09,13.25,41.85
$PJCIFN2,08/05/2026 12:29:00,230.37,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,88.43,7.26,82.42,53.02,1.34,14.33,44.42,14.34,77.89,2.54,10.79,46.15,-2.20,9.59,34.85,16.10,81.20,5.08,28.56,48.95,-0.81,11.60,39.46
$PJCIFN2,08/05/2026 12:30:00,230.37,228.96,229.79,0.09,0.38,0.04,0.28,0.23,0.02,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.65,9.04,64.39,53.76,3.70,17.28,49.68,14.34,78.61,1.95,13.13,44.95,-2.79,10.16,35.56,17.35,82.32,6.18,24.55,49.91,0.58,12.84,41.07
$PJCIFN2,08/05/2026 12:31:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.73,7.86,64.28,54.32,2.52,15.48,51.89,14.94,79.20,3.72,10.20,46.08,-1.61,10.76,33.81,17.55,82.44,6.23,23.14,50.18,0.30,12.53,39.82
$PJCIFN2,08/05/2026 12:32:00,230.24,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,86.67,7.27,62.48,51.90,1.93,13.69,50.38,14.92,77.47,3.13,9.60,45.54,-3.38,9.58,35.50,16.58,81.13,5.06,23.89,48.88,-0.84,11.65,39.93
$PJCIFN2,08/05/2026 12:33:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.78,9.03,63.80,57.75,4.28,16.63,49.22,14.96,78.19,3.13,10.21,47.28,-2.79,10.18,37.33,17.73,82.64,6.30,23.86,50.34,0.67,13.01,41.88
$PJCIFN2,08/05/2026 12:34:00,230.37,228.96,229.81,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,88.68,8.46,88.35,54.97,2.52,14.94,49.20,14.33,78.06,2.54,11.96,44.97,-1.61,10.79,37.35,16.93,82.05,5.92,28.68,49.47,0.14,12.56,42.22
$PJCIFN2,08/05/2026 12:35:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,87.65,8.45,63.14,53.29,1.34,14.34,48.55,14.35,79.20,2.54,11.95,46.66,-2.20,8.41,38.53,16.40,81.70,5.21,23.97,48.98,-0.41,11.71,41.63
$PJCIFN2,08/05/2026 12:36:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.32,9.04,64.90,53.08,3.10,14.92,48.52,14.95,79.29,4.30,11.38,46.69,-2.20,10.18,37.37,17.36,82.79,6.45,23.38,50.33,0.56,12.92,41.17
$PJCIFN2,08/05/2026 12:37:00,230.50,228.83,229.75,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,99.13,8.43,64.24,54.91,1.93,14.34,45.55,13.73,76.97,1.94,10.76,46.05,-2.79,10.15,35.56,16.34,82.84,5.14,22.77,48.79,-0.82,11.61,40.11
$PJCIFN2,08/05/2026 12:38:00,230.63,229.08,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,89.66,9.02,62.51,53.73,2.52,14.90,44.40,14.93,79.33,3.13,10.21,46.13,-1.61,9.60,35.56,17.25,82.63,6.41,24.26,49.85,0.53,12.97,40.04
$PJCIFN2,08/05/2026 12:39:00,230.24,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.66,89.96,7.86,86.68,53.76,2.52,14.32,47.27,14.91,79.24,3.12,12.56,44.97,-1.61,10.79,35.54,16.98,82.58,6.02,29.16,49.75,0.31,12.64,40.31
$PJCIFN2,08/05/2026 12:40:00,230.24,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.06,7.87,63.21,52.49,1.34,13.14,44.96,13.74,77.34,3.12,10.80,45.51,-2.79,9.61,36.74,15.58,81.39,5.00,24.00,48.90,-0.80,11.34,39.89
$PJCIFN2,08/05/2026 12:41:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.08,9.02,64.35,53.73,2.53,14.90,45.55,14.95,79.92,3.72,13.72,46.20,-1.02,9.61,37.33,17.52,83.29,6.64,25.31,50.54,1.05,13.25,41.75
$PJCIFN2,08/05/2026 12:42:00,230.50,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,87.99,7.85,62.51,53.73,1.34,13.73,47.83,13.74,78.11,2.54,10.76,46.10,-2.20,10.17,35.03,15.83,81.55,5.18,22.64,48.82,-0.67,11.69,40.19
$PJCIFN2,08/05/2026 12:43:00,230.37,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.99,8.43,63.10,53.08,1.93,14.89,46.27,14.35,78.61,2.54,9.61,45.56,-2.20,9.58,33.81,16.42,82.11,5.55,23.87,49.32,-0.27,12.11,40.72
$PJCIFN2,08/05/2026 12:44:00,230.63,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.70,90.06,8.46,85.60,54.26,1.93,15.47,46.17,15.49,80.06,4.31,11.99,46.66,-1.02,9.62,36.17,17.64,83.43,6.69,31.20,50.53,0.92,13.05,41.45
$PJCIFN2,08/05/2026 12:45:00,230.37,229.08,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.24,7.85,63.14,51.43,1.93,13.72,46.76,14.31,76.75,3.13,10.77,45.02,-2.79,10.16,35.03,16.07,81.69,4.93,23.84,48.79,-0.88,11.50,39.57
$PJCIFN2,08/05/2026 12:46:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.64,88.78,9.02,63.69,53.20,2.52,14.89,43.71,14.96,79.65,3.12,10.79,46.72,-2.79,10.19,35.60,17.34,83.06,6.37,23.79,49.97,0.74,12.97,39.67
$PJCIFN2,08/05/2026 12:47:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.42,8.44,63.69,54.29,1.93,15.47,48.47,13.75,79.24,4.30,11.38,46.02,-2.20,10.77,36.74,17.20,83.35,6.30,23.61,50.02,0.42,12.92,42.20
$PJCIFN2,08/05/2026 12:48:00,230.37,228.70,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.09,7.26,63.66,52.55,1.93,13.72,45.58,14.34,77.52,2.54,10.77,44.97,-2.79,9.57,36.13,16.04,82.40,5.10,23.39,48.94,-0.61,11.70,40.29
$PJCIFN2,08/05/2026 12:49:00,230.50,228.70,229.78,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,20.23,101.07,7.86,85.55,54.26,1.93,14.33,46.22,14.34,78.02,2.54,11.36,46.61,-2.20,9.60,35.54,16.47,84.32,5.42,31.60,49.00,-0.28,11.89,41.02
$PJCIFN2,08/05/2026 12:50:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.60,8.46,66.19,53.14,2.52,14.90,46.01,14.91,80.60,3.71,13.14,46.72,-2.19,10.16,36.78,17.18,84.07,6.18,25.20,49.92,0.69,12.91,41.11
$PJCIFN2,08/05/2026 12:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.63,8.43,64.39,53.08,3.11,14.34,44.52,14.35,80.24,3.72,11.96,46.77,-1.02,10.79,37.92,17.27,84.46,6.29,24.14,49.96,0.69,12.77,40.86
$PJCIFN2,08/05/2026 12:52:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.96,8.43,64.94,53.08,2.52,14.36,49.70,14.92,80.92,3.13,11.94,45.59,-1.61,10.76,36.11,17.36,84.48,6.20,23.90,50.28,0.63,12.77,41.11
$PJCIFN2,08/05/2026 12:53:00,230.50,228.70,229.72,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.40,8.41,74.16,53.64,1.93,14.29,53.24,13.75,79.70,3.14,10.76,45.54,-2.80,9.00,36.15,16.00,83.64,5.37,25.81,49.01,-0.52,11.70,40.22
$PJCIFN2,08/05/2026 12:54:00,230.37,228.96,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,91.63,8.44,87.81,53.70,2.52,15.49,49.17,13.75,79.79,4.30,13.72,45.54,-1.61,10.77,35.01,17.02,84.90,6.48,31.61,50.50,0.82,13.12,40.31
$PJCIFN2,08/05/2026 12:55:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.01,90.99,8.43,63.76,53.20,1.93,14.31,50.88,13.75,81.01,3.72,11.36,45.54,-1.61,10.18,35.48,16.02,84.22,5.74,24.96,49.57,-0.06,12.32,40.96
$PJCIFN2,08/05/2026 12:56:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.32,7.27,63.73,52.02,1.93,13.70,43.81,12.56,79.06,3.13,10.77,46.64,-2.78,10.16,35.50,15.59,83.75,5.09,22.85,49.19,-0.65,11.58,39.33
$PJCIFN2,08/05/2026 12:57:00,230.24,228.96,229.68,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.78,8.45,78.94,53.85,3.11,14.94,46.81,14.33,81.92,4.89,11.95,44.92,-1.02,9.60,37.87,16.75,85.57,6.73,25.14,50.79,0.97,13.19,41.68
$PJCIFN2,08/05/2026 12:58:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,91.63,7.85,61.30,52.14,1.93,14.90,45.55,13.15,80.38,3.14,10.18,45.51,-3.38,9.60,34.95,15.18,84.22,5.40,22.75,49.20,-0.62,11.95,40.05
$PJCIFN2,08/05/2026 12:59:00,230.37,228.83,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,91.19,7.26,85.51,53.08,1.93,14.34,44.30,13.15,80.88,3.71,13.13,46.08,-2.79,10.17,37.35,15.10,84.71,5.39,30.95,48.98,-0.14,12.08,40.53
$PJCIFN2,08/05/2026 13:00:00,230.50,228.70,229.70,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,92.01,9.63,65.57,54.26,3.11,14.91,50.88,13.16,82.10,4.89,13.13,46.10,-1.61,10.78,36.78,16.33,85.41,6.74,25.18,50.43,0.89,12.98,42.02
$PJCIFN2,08/05/2026 13:01:00,230.24,229.08,229.65,0.07,0.45,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,104.02,8.41,63.69,52.49,1.93,14.34,42.63,13.13,79.74,3.13,10.20,44.90,-3.96,8.98,34.93,15.04,85.44,5.15,22.52,48.94,-0.81,11.56,38.34
$PJCIFN2,08/05/2026 13:02:00,230.50,228.83,229.74,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.27,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.64,91.58,9.63,77.26,54.97,2.52,16.07,62.08,13.15,82.05,3.71,10.79,45.54,-2.21,9.61,35.60,16.51,85.55,6.47,27.03,50.43,0.74,13.10,44.05
$PJCIFN2,08/05/2026 13:03:00,230.37,228.96,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.03,91.91,9.59,63.83,54.20,2.52,13.76,44.84,13.71,81.56,3.12,12.54,46.15,-2.79,10.18,36.11,15.41,84.66,5.56,25.20,49.60,-0.14,12.27,39.13
$PJCIFN2,08/05/2026 13:04:00,230.37,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,17.86,91.29,7.87,79.08,53.79,1.93,14.35,46.68,13.15,79.83,3.71,12.54,46.05,-2.79,9.60,36.82,15.23,84.36,5.55,29.36,49.50,-0.44,11.70,40.49
$PJCIFN2,08/05/2026 13:05:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,90.78,9.02,64.32,54.44,3.10,14.90,46.12,13.19,81.56,4.88,13.73,46.64,-1.02,11.36,39.75,16.44,85.10,6.79,25.09,50.68,1.05,13.09,42.84
$PJCIFN2,08/05/2026 13:06:00,230.63,228.83,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,91.09,7.29,61.44,52.55,2.53,13.78,47.24,12.57,79.06,3.13,10.78,44.92,-2.20,9.57,35.05,14.85,82.97,5.17,22.95,48.96,-0.68,11.62,39.03
$PJCIFN2,08/05/2026 13:07:00,230.37,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.92,89.96,7.87,64.32,53.08,2.52,15.49,47.91,13.15,79.74,3.13,10.18,46.66,-2.79,9.58,36.17,15.60,83.81,6.07,24.18,49.92,0.33,12.73,40.16
$PJCIFN2,08/05/2026 13:08:00,230.50,228.83,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,90.84,8.44,64.28,54.85,2.52,14.31,47.32,12.57,79.29,3.73,11.38,44.90,-2.20,10.16,34.95,15.78,83.52,6.13,23.84,50.02,0.19,12.54,40.06
$PJCIFN2,08/05/2026 13:09:00,230.50,228.83,229.74,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.45,88.78,7.87,86.14,54.32,1.93,14.86,46.81,13.74,78.70,1.95,11.39,46.61,-2.20,9.61,37.37,15.38,82.65,5.48,29.55,49.54,-0.16,12.03,41.44
$PJCIFN2,08/05/2026 13:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.24,8.43,64.94,53.73,1.93,14.94,46.68,14.35,77.52,3.13,10.20,45.59,-2.79,10.19,36.09,16.54,83.34,6.24,24.72,50.31,0.42,12.90,40.44
$PJCIFN2,08/05/2026 13:11:00,230.50,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.63,7.26,64.98,52.55,1.93,14.30,44.35,13.16,78.24,3.13,10.77,45.49,-2.20,10.17,35.52,15.69,82.16,5.16,22.78,48.80,-0.54,11.88,39.64
$PJCIFN2,08/05/2026 13:12:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,90.55,9.06,63.69,53.29,2.53,15.50,45.63,13.13,78.48,3.13,10.78,46.13,-1.61,9.60,36.72,16.47,83.06,6.26,24.48,50.19,0.56,12.59,40.75
$PJCIFN2,08/05/2026 13:13:00,230.37,228.96,229.74,0.08,0.44,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,100.36,9.03,62.48,53.08,1.93,14.94,49.14,12.57,78.06,3.13,9.00,46.18,-2.79,9.60,35.52,15.92,83.71,5.90,24.26,49.81,-0.02,12.28,41.26
$PJCIFN2,08/05/2026 13:14:00,230.50,228.83,229.72,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.35,88.09,7.87,75.20,52.02,3.11,14.33,50.24,11.98,75.70,3.13,11.36,43.87,-3.38,9.58,36.76,15.10,81.39,5.34,29.01,48.77,-0.78,11.59,41.41
$PJCIFN2,08/05/2026 13:15:00,231.14,228.83,229.77,0.12,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,27.49,88.68,12.55,63.76,53.85,4.88,16.18,48.50,12.56,72.33,-1.59,9.03,44.36,-3.96,9.01,33.26,16.23,81.98,5.84,24.25,49.26,0.13,12.49,41.39
$PJCIFN2,08/05/2026 13:16:00,230.37,228.96,229.77,0.09,0.39,0.05,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.46,89.61,10.83,66.67,59.68,4.29,15.49,47.96,13.75,78.61,3.12,9.61,44.33,-5.74,9.01,37.31,16.81,82.95,6.38,24.05,50.30,0.52,12.88,41.91
$PJCIFN2,08/05/2026 13:17:00,230.24,228.70,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,87.84,9.02,63.73,52.52,1.93,15.49,49.09,13.10,77.52,3.13,8.43,45.51,-2.79,9.58,36.82,15.28,81.67,5.23,23.50,49.12,-0.43,11.66,40.82
$PJCIFN2,08/05/2026 13:18:00,230.24,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.26,0.05,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.29,88.14,9.04,64.87,55.56,3.11,15.53,60.45,10.77,79.61,3.72,10.76,46.00,-1.02,9.58,36.78,16.55,82.97,6.69,23.80,50.74,0.87,13.24,42.89
$PJCIFN2,08/05/2026 13:19:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.01,89.27,7.86,81.39,53.79,1.93,16.09,48.39,11.98,78.06,1.95,11.95,45.51,-2.20,10.76,36.78,15.69,82.05,5.81,30.00,49.53,0.16,12.58,41.98
$PJCIFN2,08/05/2026 13:20:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.74,7.87,64.94,53.64,1.34,15.50,49.17,13.16,77.97,3.71,11.35,46.61,-2.20,10.17,36.70,15.68,81.69,5.34,23.79,49.31,-0.36,11.90,41.80
$PJCIFN2,08/05/2026 13:21:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.34,7.86,63.21,53.20,1.93,14.31,46.81,13.74,77.30,2.54,10.19,46.64,-2.79,9.60,36.72,15.78,81.42,5.20,23.17,49.20,-0.59,11.57,40.09
$PJCIFN2,08/05/2026 13:22:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.07,8.45,64.94,53.70,2.51,14.90,49.03,13.75,77.47,4.30,11.36,47.84,-1.61,10.75,38.44,16.74,82.71,6.36,24.80,50.39,0.69,13.14,41.29
$PJCIFN2,08/05/2026 13:23:00,230.63,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.40,87.15,7.25,63.10,53.58,1.93,13.72,47.16,13.71,77.52,3.13,11.37,46.20,-2.21,9.57,37.79,15.31,81.33,5.10,23.59,48.97,-0.47,11.99,41.31
$PJCIFN2,08/05/2026 13:24:00,230.24,229.08,229.76,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.16,0.22,-0.00,0.05,0.17,17.86,88.24,7.86,88.45,52.64,1.93,14.92,46.19,13.16,78.65,3.13,13.74,46.13,-2.20,10.16,34.32,15.47,81.85,5.72,36.98,49.45,-0.24,12.04,39.40
$PJCIFN2,08/05/2026 13:25:00,230.63,228.96,229.74,0.08,0.44,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,101.71,10.20,64.24,54.32,3.11,15.49,46.86,13.74,79.24,3.72,11.36,46.69,-2.20,9.60,38.55,16.53,84.46,6.74,25.86,50.54,0.84,13.12,41.79
$PJCIFN2,08/05/2026 13:26:00,230.75,228.83,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.30,88.78,9.03,84.38,53.11,1.93,14.31,45.99,13.14,76.93,3.12,11.36,46.64,-2.79,9.58,34.36,15.07,81.30,5.04,28.58,48.71,-0.69,11.55,39.96
$PJCIFN2,08/05/2026 13:27:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,88.43,8.45,64.90,53.91,2.51,15.53,47.91,13.18,78.39,3.13,11.95,45.59,-2.20,9.57,35.60,16.18,82.38,6.20,24.64,49.90,0.46,12.85,40.23
$PJCIFN2,08/05/2026 13:28:00,230.37,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.03,89.81,8.44,64.32,54.29,1.93,14.90,47.96,14.32,78.15,4.30,10.18,46.05,-2.20,10.76,34.36,15.99,82.30,6.07,24.30,49.57,0.35,12.54,40.13
$PJCIFN2,08/05/2026 13:29:00,230.37,228.83,229.80,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,87.60,6.68,77.77,51.96,1.34,13.75,47.27,12.57,77.69,1.95,11.95,45.00,-2.20,9.60,38.55,15.07,81.25,4.92,29.10,48.71,-0.87,11.43,41.75
$PJCIFN2,08/05/2026 13:30:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.27,9.00,64.94,53.76,3.11,14.92,47.99,13.75,79.33,1.95,13.15,45.54,-2.20,10.20,37.92,16.62,82.95,6.65,24.90,50.22,0.89,13.24,42.73
$PJCIFN2,08/05/2026 13:31:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.98,8.46,62.62,54.29,1.93,14.89,42.49,11.99,77.01,3.13,10.17,46.15,-2.20,10.15,33.22,15.78,81.74,5.57,22.78,49.29,-0.15,12.27,38.22
$PJCIFN2,08/05/2026 13:32:00,230.63,228.83,229.76,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,17.93,87.74,8.44,62.00,52.49,2.52,14.94,43.81,13.15,77.89,3.13,10.77,46.72,-2.21,9.60,35.58,15.43,81.83,5.49,23.04,49.36,0.01,11.98,39.99
$PJCIFN2,08/05/2026 13:33:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.25,8.45,64.32,54.32,3.10,14.90,47.35,13.19,79.20,4.30,11.36,46.66,-2.20,9.62,35.52,16.38,83.07,6.57,25.04,50.57,0.95,12.84,40.76
$PJCIFN2,08/05/2026 13:34:00,230.37,228.70,229.77,0.08,0.38,0.03,0.32,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,87.65,6.68,74.45,52.14,0.75,14.34,45.68,13.16,77.39,3.12,10.77,46.10,-2.20,9.59,34.97,14.89,81.33,4.92,28.72,48.80,-0.98,11.57,39.21
$PJCIFN2,08/05/2026 13:35:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.45,9.02,63.87,53.67,2.51,15.49,49.17,13.77,78.70,3.13,12.56,46.74,-1.02,10.20,33.22,16.36,83.03,6.46,24.93,50.28,0.77,13.03,40.29
$PJCIFN2,08/05/2026 13:36:00,230.24,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,88.09,8.42,63.14,53.64,2.51,14.33,44.94,13.13,78.48,3.13,10.17,45.46,-1.61,10.21,33.22,15.53,82.27,5.59,23.04,49.35,-0.08,12.21,39.81
$PJCIFN2,08/05/2026 13:37:00,230.37,228.83,229.74,0.07,0.44,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,100.48,7.25,63.03,51.55,1.34,14.26,42.70,13.15,78.48,2.54,10.76,46.08,-2.79,9.00,34.34,15.00,83.48,4.92,22.71,49.10,-0.62,11.59,38.22
$PJCIFN2,08/05/2026 13:38:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,89.71,9.02,64.24,52.61,2.52,15.48,46.17,13.73,77.89,3.72,10.21,46.77,-1.61,10.18,35.58,16.15,83.49,6.58,24.60,50.17,0.75,13.01,41.10
$PJCIFN2,08/05/2026 13:39:00,230.63,229.08,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,90.35,9.03,82.56,53.73,2.52,14.28,49.76,13.13,78.15,3.13,11.35,46.13,-2.80,9.57,37.31,15.09,82.70,5.26,29.31,48.99,-0.29,12.10,41.50
$PJCIFN2,08/05/2026 13:40:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.50,7.85,63.76,52.52,2.52,14.89,50.68,13.72,79.06,3.13,11.96,46.13,-2.79,9.02,37.92,15.51,83.35,5.82,24.03,49.42,0.18,12.44,42.04
$PJCIFN2,08/05/2026 13:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.37,8.46,64.90,53.73,2.52,15.52,46.84,13.16,80.42,2.54,10.77,46.15,-2.20,9.60,34.44,15.88,83.63,5.91,25.42,49.61,0.18,12.48,40.52
$PJCIFN2,08/05/2026 13:42:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.37,7.85,63.83,52.70,2.52,14.93,45.68,13.15,79.38,3.13,10.76,45.64,-2.20,10.17,34.85,15.04,83.20,5.31,23.16,49.05,-0.46,11.77,39.54
$PJCIFN2,08/05/2026 13:43:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.93,90.70,8.46,63.14,52.55,1.93,15.51,52.68,13.14,79.61,3.12,10.77,46.61,-2.20,9.58,34.89,15.28,83.86,5.54,23.86,49.16,0.02,12.31,39.61
$PJCIFN2,08/05/2026 13:44:00,230.50,228.70,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,18.50,90.99,8.44,85.60,55.50,1.93,14.88,52.80,14.28,80.79,3.14,13.69,46.69,-1.61,11.31,34.38,16.13,84.67,6.18,31.15,50.13,0.64,12.97,41.61
$PJCIFN2,08/05/2026 13:45:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.86,89.27,8.43,62.55,53.14,1.93,14.30,49.09,13.19,78.65,3.13,11.36,44.95,-2.20,9.01,34.93,15.01,83.81,5.18,23.37,49.43,-0.58,11.62,39.87
$PJCIFN2,08/05/2026 13:46:00,230.50,228.70,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,91.68,8.43,64.28,54.14,2.52,15.49,47.40,14.33,81.01,3.13,10.17,47.25,-1.61,10.76,36.11,16.55,85.07,6.42,23.80,50.74,0.74,13.10,41.85
$PJCIFN2,08/05/2026 13:47:00,230.37,229.08,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.35,17.27,90.94,7.25,61.93,52.58,1.93,13.72,90.96,13.74,80.20,3.12,10.18,44.90,-2.20,10.16,38.48,15.44,83.88,5.01,22.53,49.26,-0.59,11.74,80.74
$PJCIFN2,08/05/2026 13:48:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.39,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.40,18.52,92.76,8.41,64.21,54.23,1.93,14.91,96.21,13.74,81.46,4.30,11.36,45.54,-1.61,9.00,88.55,16.44,85.08,6.30,25.19,49.91,0.52,12.88,90.94
$PJCIFN2,08/05/2026 13:49:00,230.37,228.70,229.66,0.09,0.45,0.04,0.37,0.25,0.01,0.06,0.41,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.38,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.39,20.84,103.72,9.02,84.14,56.77,2.52,14.91,93.37,14.31,80.69,3.72,13.13,46.02,-2.20,10.15,86.69,16.19,86.47,6.16,30.81,50.28,0.20,12.62,89.97
$PJCIFN2,08/05/2026 13:50:00,230.37,228.96,229.72,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.38,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.39,17.88,90.30,9.01,70.32,53.20,1.93,14.31,92.73,13.15,79.92,3.71,10.79,44.90,-2.79,9.59,86.83,15.37,84.02,5.21,23.60,49.33,-0.93,11.52,88.89
$PJCIFN2,08/05/2026 13:51:00,230.37,228.70,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.38,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.40,19.05,91.68,9.03,63.76,54.29,1.93,14.90,94.44,15.50,81.10,3.72,13.13,46.10,-1.02,11.36,88.21,17.24,85.66,6.76,23.97,50.84,0.85,13.37,91.24
$PJCIFN2,08/05/2026 13:52:00,230.37,228.96,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.21,17.29,92.17,9.03,65.57,54.32,1.93,13.75,91.01,13.15,80.15,4.29,10.79,46.13,-1.61,8.98,36.84,15.17,84.33,5.55,23.28,49.06,-0.30,12.02,47.51
$PJCIFN2,08/05/2026 13:53:00,230.37,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,89.27,7.27,62.58,52.52,1.93,13.75,44.50,13.18,80.33,3.13,10.18,46.59,-2.20,9.01,34.38,15.05,83.96,5.09,23.74,49.14,-0.62,11.61,38.80
$PJCIFN2,08/05/2026 13:54:00,230.63,228.83,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.23,19.03,91.32,9.60,84.77,54.85,2.52,14.91,94.71,13.76,82.33,4.31,11.95,47.36,-1.02,10.18,37.33,16.49,85.64,6.75,30.44,50.96,1.00,13.28,52.59
$PJCIFN2,08/05/2026 13:55:00,230.63,228.70,229.69,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.40,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.30,18.44,90.60,11.39,63.76,54.85,2.52,15.46,92.34,10.19,78.56,3.13,10.79,46.10,-2.20,10.16,36.23,15.43,83.95,5.85,24.25,49.61,-0.08,12.34,68.11
$PJCIFN2,08/05/2026 13:56:00,230.50,228.83,229.70,0.08,0.39,0.03,0.29,0.23,0.03,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.98,7.84,65.46,51.88,6.65,14.34,51.44,11.94,79.88,3.13,11.38,45.51,-2.79,9.04,35.66,15.01,83.26,5.51,22.62,49.05,-0.22,11.81,40.67
$PJCIFN2,08/05/2026 13:57:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.13,91.04,9.04,64.17,53.85,3.11,15.50,55.01,13.13,80.47,4.31,11.38,46.02,-1.02,9.61,36.07,16.34,84.38,6.70,24.59,50.88,0.96,13.00,43.32
$PJCIFN2,08/05/2026 13:58:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.31,19.07,89.91,9.03,64.28,53.64,1.93,14.86,93.26,12.58,78.02,2.53,10.77,44.85,-2.20,9.56,37.90,15.44,82.91,5.54,23.41,49.73,-0.35,11.90,70.29
$PJCIFN2,08/05/2026 13:59:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.62,90.06,8.45,86.78,53.73,2.52,15.48,49.09,13.16,79.83,3.72,11.38,46.05,-2.20,10.18,37.98,16.17,83.24,6.32,30.40,50.05,0.45,12.82,42.17
$PJCIFN2,08/05/2026 14:00:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.23,18.49,90.11,8.46,64.28,54.32,1.93,14.95,94.49,13.15,77.39,3.72,11.36,44.92,-2.20,10.18,36.72,15.72,82.70,5.63,24.31,49.10,-0.06,12.40,52.70
$PJCIFN2,08/05/2026 14:01:00,230.88,229.08,229.87,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.83,99.30,7.27,63.76,52.52,0.75,14.33,91.60,13.74,79.15,3.13,10.21,44.90,-2.20,9.60,36.17,15.61,83.63,5.11,22.16,49.01,-0.60,11.68,58.88
$PJCIFN2,08/05/2026 14:02:00,230.75,228.96,229.76,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.83,8.45,87.32,53.70,2.52,14.34,59.99,14.35,80.33,3.72,12.55,46.77,-1.61,10.20,35.58,16.91,83.30,6.64,29.29,50.68,0.96,13.07,41.44
$PJCIFN2,08/05/2026 14:03:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.40,0.05,0.31,-0.01,0.03,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.34,19.10,88.58,10.23,63.80,51.90,1.93,14.94,92.78,11.38,71.65,-2.18,6.64,45.02,-2.79,9.01,38.59,15.16,81.10,5.02,24.00,48.68,-0.76,11.65,77.13
$PJCIFN2,08/05/2026 14:04:00,230.75,228.83,229.77,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.81,8.46,84.38,53.70,3.11,15.52,57.53,13.74,77.65,3.71,11.95,46.13,-1.61,10.17,35.58,16.30,82.68,6.47,30.48,49.87,0.82,12.87,41.74
$PJCIFN2,08/05/2026 14:05:00,230.37,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.93,88.63,9.03,64.42,53.05,2.52,14.92,46.78,10.80,79.02,3.12,10.79,46.08,-2.20,9.01,33.79,15.56,82.32,5.96,24.11,49.62,0.16,12.29,39.96
$PJCIFN2,08/05/2026 14:06:00,230.24,228.70,229.59,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.38,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.26,17.85,87.89,7.25,62.41,54.23,1.34,14.88,87.86,13.15,76.75,0.18,10.20,46.13,-2.78,7.24,37.31,15.13,81.27,4.94,22.48,49.21,-0.83,11.54,59.20
$PJCIFN2,08/05/2026 14:07:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.29,10.21,63.28,54.35,3.11,15.53,52.09,13.17,79.33,3.13,12.54,46.15,-1.60,10.18,39.05,16.49,82.80,6.79,23.86,50.31,0.91,13.14,42.17
$PJCIFN2,08/05/2026 14:08:00,230.88,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.39,0.05,0.33,0.02,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.25,17.88,88.53,8.43,64.94,53.85,3.11,14.31,89.38,12.52,76.88,3.70,11.35,43.77,-2.78,10.17,37.83,15.29,81.75,5.43,23.77,49.01,-0.22,12.14,58.11
$PJCIFN2,08/05/2026 14:09:00,230.50,228.70,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.20,19.63,87.99,8.43,85.60,53.55,1.93,14.89,62.63,13.16,78.19,3.13,12.54,46.80,-2.20,9.60,40.34,15.67,81.90,5.81,30.78,49.73,-0.02,12.24,45.20
$PJCIFN2,08/05/2026 14:10:00,230.37,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.37,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.28,19.03,88.53,9.03,64.28,53.70,2.52,14.91,85.56,13.75,77.52,4.30,10.77,44.36,-2.20,10.19,36.76,16.14,82.40,6.53,24.57,49.95,0.52,12.87,64.09
$PJCIFN2,08/05/2026 14:11:00,230.63,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,87.84,7.86,62.00,52.08,1.34,13.16,47.80,13.13,76.80,1.94,10.20,46.10,-2.79,9.59,36.11,15.05,81.04,4.87,22.26,48.73,-0.76,11.48,40.47
$PJCIFN2,08/05/2026 14:12:00,230.50,228.83,229.70,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.30,19.00,88.24,8.45,64.35,53.70,2.52,14.88,92.14,13.11,77.39,3.13,10.77,46.64,-2.79,9.01,36.27,16.19,82.51,6.22,23.55,50.32,0.55,12.61,68.16
$PJCIFN2,08/05/2026 14:13:00,230.50,228.96,229.76,0.08,0.43,0.04,0.34,0.24,0.01,0.06,0.28,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.20,17.91,99.30,8.45,77.31,54.35,3.11,14.93,64.29,13.15,78.65,3.72,10.77,44.90,-2.20,10.77,37.90,16.12,83.62,6.14,25.80,50.13,0.34,12.73,46.18
$PJCIFN2,08/05/2026 14:15:00,230.50,228.83,229.76,0.08,0.39,0.05,0.37,0.24,0.02,0.08,0.42,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.27,19.12,89.42,11.35,85.46,55.06,4.27,18.48,95.62,10.20,77.52,3.12,11.93,44.97,-2.78,9.01,33.77,15.86,82.21,6.01,27.15,49.98,0.17,12.42,61.35
$PJCIFN2,08/05/2026 14:16:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.68,7.84,63.66,51.88,1.93,13.75,43.93,13.15,78.65,1.95,9.59,44.97,-3.38,9.57,33.77,14.93,81.62,5.21,22.80,48.83,-0.72,11.59,38.70
$PJCIFN2,08/05/2026 14:17:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.09,88.78,8.45,63.03,52.70,2.52,14.90,51.02,13.13,77.84,3.71,11.36,45.54,-2.79,9.62,36.17,15.74,82.32,6.05,23.45,49.78,0.28,12.45,40.44
$PJCIFN2,08/05/2026 14:18:00,230.63,228.57,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.30,18.45,88.14,8.46,63.80,53.67,2.52,14.89,92.41,12.57,77.52,3.12,10.76,44.38,-2.20,9.55,38.51,15.31,81.88,5.52,23.37,49.36,0.00,12.10,69.98
$PJCIFN2,08/05/2026 14:19:00,230.37,228.57,229.71,0.09,0.39,0.04,0.38,0.25,0.02,0.07,0.39,0.03,0.34,0.01,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.22,19.71,88.93,8.43,87.32,57.88,4.30,16.69,89.24,6.05,78.19,3.12,10.79,43.77,-6.90,5.48,34.91,15.72,82.43,6.10,30.71,49.89,0.46,12.45,50.27
$PJCIFN2,08/05/2026 14:20:00,230.50,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.22,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.12,89.86,9.01,62.51,53.20,3.11,15.54,49.70,10.19,76.75,2.54,10.76,44.95,-3.96,10.17,36.74,15.20,81.67,5.50,23.82,49.05,-0.25,12.15,42.73
$PJCIFN2,08/05/2026 14:21:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,21.46,88.88,8.44,63.76,52.14,1.93,14.34,48.55,10.20,76.38,2.53,10.77,46.08,-3.38,7.81,39.09,15.64,81.58,5.20,23.35,49.09,-0.54,11.83,43.47
$PJCIFN2,08/05/2026 14:22:00,230.50,228.83,229.73,0.10,0.39,0.05,0.28,0.24,0.01,0.09,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.29,22.65,89.32,11.96,64.28,54.35,2.52,20.26,93.80,13.75,78.15,3.13,11.93,46.77,-2.20,9.01,37.92,16.30,82.81,6.55,24.08,50.65,0.70,12.92,66.57
$PJCIFN2,08/05/2026 14:23:00,230.50,228.83,229.71,0.08,0.40,0.04,0.27,0.24,0.02,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.23,18.47,90.94,9.02,62.51,54.38,3.70,14.93,94.06,13.15,77.89,1.36,10.77,46.72,-2.20,6.64,37.94,15.79,82.32,6.04,23.19,50.12,0.32,12.50,53.57
$PJCIFN2,08/05/2026 14:24:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,87.65,7.26,84.96,51.93,1.34,13.72,45.01,13.15,77.52,1.95,11.36,46.15,-2.78,9.58,36.17,14.91,81.23,5.05,29.47,48.65,-0.87,11.65,40.60
$PJCIFN2,08/05/2026 14:25:00,230.75,228.83,229.77,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,17.89,101.18,7.85,64.28,53.05,2.52,14.92,72.02,12.57,79.00,3.13,10.79,44.92,-2.21,9.59,34.97,15.15,83.41,5.50,24.57,48.92,-0.31,11.84,43.32
$PJCIFN2,08/05/2026 14:26:00,230.75,228.57,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.19,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.35,18.99,89.91,9.02,64.35,55.50,2.52,14.94,94.28,13.15,80.56,4.31,12.53,46.64,-1.02,10.18,43.22,16.47,83.48,6.67,24.27,50.58,0.94,12.98,81.30
$PJCIFN2,08/05/2026 14:27:00,230.37,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.91,9.03,79.03,53.29,2.52,14.93,47.29,13.15,78.06,1.95,9.59,44.28,-3.38,9.02,36.80,15.21,82.35,5.42,22.89,48.88,-0.66,11.80,41.59
$PJCIFN2,08/05/2026 14:28:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.64,90.30,8.43,64.83,53.76,2.52,15.54,46.73,13.78,79.92,3.72,11.97,47.15,-1.02,9.03,36.68,16.33,83.94,6.45,23.71,50.18,0.82,13.06,41.06
$PJCIFN2,08/05/2026 14:29:00,230.75,228.83,229.65,0.08,0.40,0.04,0.39,0.24,0.02,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.33,18.50,91.19,9.03,88.40,55.46,3.70,14.84,94.01,12.54,79.24,2.54,11.36,46.02,-1.61,10.16,37.33,15.65,83.56,5.93,30.69,49.81,0.34,12.51,76.19
$PJCIFN2,08/05/2026 14:30:00,230.37,228.70,229.71,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.88,7.84,63.76,53.11,0.75,13.15,53.80,11.93,78.98,3.13,11.95,45.49,-2.79,9.01,35.56,14.84,82.64,5.11,23.45,48.82,-0.88,11.36,41.91
$PJCIFN2,08/05/2026 14:31:00,230.37,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,90.89,8.43,63.69,54.26,2.52,14.91,48.47,14.34,81.19,4.31,11.97,47.36,-1.61,9.61,37.87,16.65,84.72,6.64,24.37,50.43,0.97,13.18,41.96
$PJCIFN2,08/05/2026 14:32:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.27,18.51,92.17,8.46,64.32,54.38,1.93,14.34,89.39,12.54,79.61,2.54,10.18,44.85,-2.20,9.58,37.79,15.30,83.62,5.51,23.20,49.26,-0.27,12.15,61.44
$PJCIFN2,08/05/2026 14:33:00,230.75,228.83,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.40,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.23,17.89,89.91,8.46,62.58,52.49,1.93,14.90,90.96,12.57,80.38,3.13,10.79,44.23,-2.20,9.60,37.92,15.16,84.00,5.56,23.40,48.82,-0.25,12.22,51.79
$PJCIFN2,08/05/2026 14:34:00,230.50,228.96,229.73,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.13,91.53,7.87,81.29,54.88,2.52,14.90,56.06,13.74,82.15,4.31,14.30,44.92,-1.02,11.35,37.35,16.22,85.13,6.51,30.86,50.78,0.94,13.05,44.00
$PJCIFN2,08/05/2026 14:35:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.41,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.31,17.28,90.99,7.24,63.10,52.55,1.34,14.30,93.11,12.57,78.15,3.12,10.79,44.95,-2.21,9.01,35.60,14.72,83.62,5.01,23.48,48.98,-0.80,11.49,70.68
$PJCIFN2,08/05/2026 14:36:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.32,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.71,9.04,64.39,53.67,2.52,15.48,72.69,13.72,79.83,3.72,11.93,47.20,-2.20,11.33,37.29,16.29,85.22,6.59,24.31,50.67,0.88,13.11,44.39
$PJCIFN2,08/05/2026 14:37:00,230.37,228.70,229.68,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,101.66,9.01,63.73,54.26,3.10,14.91,50.88,13.74,81.60,3.13,10.18,46.18,-2.79,10.17,35.56,15.51,86.08,5.77,23.09,49.79,-0.13,12.30,41.73
$PJCIFN2,08/05/2026 14:38:00,230.50,228.96,229.63,0.08,0.40,0.04,0.27,0.25,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,92.91,8.43,62.51,56.61,1.93,16.63,71.43,12.57,79.06,2.54,10.80,45.54,-3.38,9.60,37.39,15.77,84.79,5.70,23.47,50.01,-0.04,12.21,43.57
$PJCIFN2,08/05/2026 14:39:00,230.50,228.96,229.67,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.41,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.29,18.53,92.65,8.45,77.77,54.85,2.52,14.90,93.69,11.98,80.92,3.12,11.94,45.51,-2.20,8.98,39.05,16.35,85.53,6.53,30.46,50.41,0.57,12.84,67.15
$PJCIFN2,08/05/2026 14:40:00,230.37,228.70,229.73,0.07,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,16.72,90.40,6.68,70.28,53.08,1.34,14.30,50.91,13.13,79.20,3.12,10.21,45.54,-2.79,9.60,37.92,15.01,83.96,5.06,23.50,48.88,-0.77,11.63,43.52
$PJCIFN2,08/05/2026 14:41:00,230.37,228.96,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.08,92.43,8.43,67.30,53.76,3.10,14.94,48.55,13.71,81.37,2.53,11.95,45.41,-2.79,9.62,35.52,15.90,85.28,6.17,26.43,49.89,0.42,12.63,42.16
$PJCIFN2,08/05/2026 14:42:00,231.01,228.70,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,18.49,92.91,8.46,64.28,55.03,2.52,14.94,93.21,13.15,82.10,4.32,12.54,46.28,-1.61,11.35,38.72,16.32,85.57,6.54,24.87,50.55,0.74,13.08,58.13
$PJCIFN2,08/05/2026 14:43:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.26,18.45,91.53,8.41,64.28,54.32,2.52,13.75,94.60,13.15,78.98,3.71,10.18,45.46,-2.79,9.57,36.70,15.07,84.13,5.35,23.42,49.21,-0.44,11.73,60.75
$PJCIFN2,08/05/2026 14:44:00,230.50,228.83,229.69,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.50,91.14,7.87,74.91,53.88,2.52,14.91,46.22,13.71,80.42,3.13,10.77,46.69,-2.20,9.62,35.56,15.71,84.77,5.98,30.32,50.07,0.31,12.60,40.66
$PJCIFN2,08/05/2026 14:45:00,230.50,228.96,229.75,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.12,9.02,75.50,53.79,2.52,14.95,53.21,13.75,80.42,3.71,12.54,45.49,-2.20,10.74,37.41,15.99,84.86,6.34,25.10,50.05,0.51,12.79,41.55
$PJCIFN2,08/05/2026 14:46:00,230.88,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.33,17.85,89.37,7.27,63.00,52.52,1.93,13.76,94.60,13.15,79.24,3.13,11.34,44.92,-3.39,9.57,38.59,14.82,83.66,5.20,22.53,49.41,-0.60,11.55,74.77
$PJCIFN2,08/05/2026 14:47:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.05,90.15,9.02,63.10,53.73,2.52,14.32,57.33,13.76,81.56,4.33,12.55,46.15,-1.62,10.23,38.53,16.39,84.88,6.63,24.39,50.71,0.92,13.14,43.42
$PJCIFN2,08/05/2026 14:48:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.60,7.83,63.73,53.35,2.52,14.93,45.65,13.15,77.89,3.71,10.18,46.72,-2.20,9.59,34.44,14.98,83.23,5.45,23.04,49.32,-0.46,11.93,40.41
$PJCIFN2,08/05/2026 14:49:00,230.63,228.83,229.77,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.92,102.84,7.86,80.34,52.55,2.52,14.33,51.30,13.73,80.51,3.12,11.96,46.69,-2.80,9.59,36.76,15.40,84.96,5.76,29.75,49.62,0.16,12.30,43.41
$PJCIFN2,08/05/2026 14:50:00,230.37,228.70,229.74,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.40,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.33,18.50,90.45,9.62,69.46,55.65,2.52,14.89,92.14,13.74,80.47,4.31,13.72,46.08,-1.02,10.77,41.43,16.47,84.05,6.39,24.95,50.58,0.72,12.93,74.81
$PJCIFN2,08/05/2026 14:51:00,230.75,228.70,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.29,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.20,17.88,87.15,8.46,62.00,52.08,1.34,13.75,65.69,13.74,77.52,3.72,10.19,46.13,-2.20,9.61,37.43,15.25,82.11,5.09,22.41,48.89,-0.71,11.46,47.10
$PJCIFN2,08/05/2026 14:52:00,230.50,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.32,8.44,64.90,53.88,2.52,15.54,48.50,13.71,80.60,4.31,11.95,46.66,-0.43,10.76,39.66,16.42,83.73,6.72,24.28,50.45,1.07,13.32,43.63
$PJCIFN2,08/05/2026 14:53:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.39,7.83,62.51,53.70,1.93,14.33,47.19,13.14,78.52,3.12,10.18,45.46,-2.78,9.61,34.32,14.94,82.15,5.45,23.35,49.10,-0.31,11.96,39.49
$PJCIFN2,08/05/2026 14:54:00,230.37,228.83,229.67,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.34,17.91,87.06,8.42,70.83,54.91,1.93,14.32,92.88,13.75,79.06,3.12,11.33,45.00,-2.19,10.16,38.51,15.28,82.33,5.58,29.41,49.67,-0.24,11.92,77.39
$PJCIFN2,08/05/2026 14:55:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.63,9.05,64.28,53.64,2.52,14.93,47.43,13.74,80.33,3.71,13.71,46.66,-1.02,10.78,36.80,16.44,83.25,6.74,25.16,50.62,1.00,13.26,42.02
$PJCIFN2,08/05/2026 14:56:00,230.37,228.96,229.73,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,88.78,7.27,63.76,53.08,0.16,13.71,47.94,12.56,77.56,3.71,9.61,45.00,-2.78,10.17,36.70,14.59,81.38,4.89,22.15,48.67,-1.00,11.63,40.56
$PJCIFN2,08/05/2026 14:57:00,230.37,228.96,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.41,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.29,18.44,86.96,8.41,63.76,53.76,3.10,15.53,93.96,13.18,77.97,3.13,11.97,46.72,-2.20,9.02,37.96,15.76,82.01,6.09,23.63,50.01,0.27,12.72,67.11
$PJCIFN2,08/05/2026 14:58:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.23,18.52,88.73,8.45,63.62,53.17,2.52,14.93,93.90,13.71,78.02,3.72,11.95,45.54,-2.20,11.33,37.24,16.06,82.34,6.19,24.62,50.25,0.53,12.97,53.08
$PJCIFN2,08/05/2026 14:59:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,87.70,7.86,77.31,52.02,1.34,13.68,55.04,13.15,76.88,1.95,10.77,45.02,-2.79,9.60,37.90,14.71,80.60,5.14,28.70,48.84,-0.79,11.45,42.29
$PJCIFN2,08/05/2026 15:00:00,230.37,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.04,9.03,63.73,53.64,1.93,14.92,70.92,12.57,76.29,4.31,10.79,45.54,-1.61,10.18,38.00,16.14,82.00,6.66,24.98,50.31,0.79,13.04,43.78
$PJCIFN2,08/05/2026 15:01:00,230.63,228.83,229.76,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.42,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.34,18.47,99.94,7.86,61.96,52.67,1.34,14.33,95.62,12.54,76.97,2.54,10.76,45.54,-3.38,9.57,34.97,15.39,82.15,5.32,22.78,49.07,-0.55,11.85,77.07
$PJCIFN2,08/05/2026 15:02:00,230.50,229.08,229.79,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.07,88.63,9.61,77.98,53.76,2.52,14.33,56.78,13.16,77.47,3.13,10.79,46.72,-2.79,9.58,36.23,15.61,81.47,5.78,26.22,49.80,-0.01,12.12,41.08
$PJCIFN2,08/05/2026 15:03:00,230.75,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.15,88.68,9.02,64.94,54.38,3.11,14.97,49.73,13.15,78.06,3.71,13.13,45.51,-2.20,10.77,35.03,16.58,82.18,6.61,26.40,50.65,0.94,13.00,42.78
$PJCIFN2,08/05/2026 15:04:00,230.63,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.25,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,17.89,87.50,7.85,82.56,52.05,1.93,14.30,58.54,13.14,76.93,3.12,9.62,44.97,-2.20,9.60,37.94,15.08,80.69,5.14,28.34,48.77,-0.56,11.55,44.43
$PJCIFN2,08/05/2026 15:05:00,230.63,228.83,229.64,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.25,18.50,87.60,8.45,63.80,53.82,2.52,14.93,89.68,13.13,77.47,3.13,12.52,46.31,-2.19,10.16,38.53,15.84,81.73,6.23,24.75,49.90,0.47,12.68,58.44
$PJCIFN2,08/05/2026 15:06:00,230.63,228.44,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.25,18.50,88.24,8.45,63.21,54.26,2.52,14.32,91.65,13.15,77.97,3.13,9.61,46.10,-2.20,10.17,36.72,15.61,81.47,5.70,23.36,49.49,-0.11,12.38,56.71
$PJCIFN2,08/05/2026 15:07:00,230.63,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.06,8.44,63.73,51.99,1.93,14.90,60.41,13.16,76.80,1.94,10.77,45.54,-2.79,8.99,36.15,15.22,80.92,5.44,23.02,49.18,-0.44,11.91,40.98
$PJCIFN2,08/05/2026 15:08:00,230.63,228.70,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.36,17.92,88.63,9.03,65.46,54.91,3.11,14.94,93.64,13.74,77.43,3.72,11.35,46.18,-2.20,11.35,39.57,16.44,82.05,6.53,24.19,50.27,0.90,13.29,82.63
$PJCIFN2,08/05/2026 15:09:00,230.63,228.96,229.76,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.68,87.65,7.84,83.79,52.55,1.93,14.30,44.40,12.57,76.80,2.54,11.37,45.56,-2.20,9.62,36.17,14.92,80.65,5.12,30.15,48.73,-0.44,11.70,40.26
$PJCIFN2,08/05/2026 15:10:00,230.50,228.70,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,18.51,87.50,9.05,64.24,53.32,3.11,14.33,50.97,13.74,77.52,3.13,12.54,45.92,-2.20,9.58,36.13,15.51,81.49,5.81,24.30,49.54,0.07,12.07,40.62
$PJCIFN2,08/05/2026 15:11:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.42,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.30,20.81,89.17,9.61,63.73,55.50,3.11,14.92,95.94,13.76,78.06,3.13,11.38,45.00,-1.61,10.20,39.66,16.57,82.29,6.68,24.11,50.61,0.71,13.04,69.74
$PJCIFN2,08/05/2026 15:12:00,230.24,228.96,229.66,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.21,16.12,87.06,6.68,63.07,52.64,0.75,13.73,89.83,13.13,76.84,2.53,10.75,45.54,-2.20,9.01,35.50,14.63,80.53,4.88,22.25,48.77,-0.81,11.39,48.89
$PJCIFN2,08/05/2026 15:13:00,230.37,228.96,229.80,0.08,0.44,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.43,101.29,8.46,86.68,53.11,1.93,15.52,46.76,13.18,78.56,3.13,10.79,46.10,-2.20,9.58,36.13,15.62,83.15,5.92,24.72,49.66,0.26,12.50,40.66
$PJCIFN2,08/05/2026 15:14:00,230.24,228.83,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.25,18.43,90.06,8.44,84.92,54.26,2.52,14.34,91.65,13.74,77.47,4.31,14.31,45.54,-1.61,11.35,37.26,16.03,81.99,6.37,31.67,49.95,0.54,12.77,58.42
$PJCIFN2,08/05/2026 15:15:00,230.63,228.83,229.82,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.25,16.72,86.37,6.68,62.69,52.61,1.34,13.77,90.57,13.15,77.05,3.13,11.36,46.13,-2.78,9.59,39.12,15.11,80.84,5.10,23.32,49.13,-0.70,11.22,58.20
$PJCIFN2,08/05/2026 15:16:00,230.50,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,88.63,9.04,64.32,54.35,2.52,14.92,47.35,13.16,78.06,4.31,10.18,45.51,-1.61,9.59,38.55,16.36,82.20,6.51,24.32,50.43,0.83,12.93,42.21
$PJCIFN2,08/05/2026 15:17:00,230.37,228.96,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.52,9.03,62.58,53.11,1.93,14.31,46.17,13.74,77.56,3.71,10.18,44.41,-3.38,9.60,34.99,15.45,81.21,5.63,22.84,49.06,-0.36,12.15,40.38
$PJCIFN2,08/05/2026 15:18:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.30,18.46,89.76,8.99,63.17,54.35,1.93,14.87,91.85,13.71,78.39,3.71,10.77,46.02,-2.79,10.18,36.72,15.45,81.53,5.79,23.01,49.48,-0.06,12.27,68.89
$PJCIFN2,08/05/2026 15:19:00,230.50,228.83,229.66,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.41,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.25,19.03,88.83,9.60,84.19,53.85,2.52,14.90,94.87,13.16,78.65,3.71,11.36,46.18,-1.61,9.60,36.03,16.23,82.54,6.52,32.02,50.59,0.78,12.84,57.19
$PJCIFN2,08/05/2026 15:20:00,230.50,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.65,7.85,64.28,53.67,1.93,14.90,45.60,13.71,76.97,3.13,10.77,44.97,-2.79,10.18,35.58,15.38,81.49,5.40,23.80,49.14,-0.37,12.10,40.47
$PJCIFN2,08/05/2026 15:21:00,230.11,228.83,229.69,0.08,0.39,0.03,0.31,0.24,0.01,0.06,0.33,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,89.12,7.86,70.67,54.32,1.93,14.93,75.05,13.14,78.19,3.13,10.78,46.15,-2.79,9.59,36.72,16.09,82.27,6.03,23.53,49.87,0.26,12.73,41.77
$PJCIFN2,08/05/2026 15:22:00,230.63,228.70,229.61,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.28,18.44,89.71,8.45,63.66,55.59,2.51,14.89,93.80,13.13,79.24,2.54,10.18,45.44,-2.20,10.18,36.17,15.17,82.55,5.74,23.35,49.48,0.17,12.29,64.60
$PJCIFN2,08/05/2026 15:23:00,230.50,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.01,7.27,61.89,53.14,2.52,14.34,53.30,13.11,78.70,1.95,10.79,46.64,-2.79,9.56,36.11,14.99,82.48,5.30,23.16,49.32,-0.25,11.73,42.39
$PJCIFN2,08/05/2026 15:24:00,230.75,228.96,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.38,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.24,19.61,89.57,9.04,80.84,53.38,2.52,14.32,87.57,13.16,78.02,3.71,13.13,45.54,-2.20,9.00,38.02,16.14,83.73,6.36,31.49,50.33,0.63,12.82,54.32
$PJCIFN2,08/05/2026 15:25:00,230.24,228.83,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.40,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.27,17.92,100.48,7.87,63.94,53.17,1.93,14.92,90.70,13.12,79.79,2.53,11.36,45.95,-2.79,9.56,39.14,15.06,84.26,5.30,23.89,49.46,-0.52,11.97,62.08
$PJCIFN2,08/05/2026 15:26:00,230.24,228.83,229.66,0.08,0.40,0.04,0.33,0.24,0.01,0.06,0.33,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.49,91.09,9.02,74.95,56.08,1.93,14.92,76.22,13.74,79.65,4.31,13.12,46.72,-1.02,11.36,37.92,16.03,84.34,6.49,24.87,50.48,0.74,13.12,45.34
$PJCIFN2,08/05/2026 15:27:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.41,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.25,19.04,90.11,9.04,64.24,55.53,1.93,14.94,94.01,13.75,79.83,3.13,11.36,45.51,-2.19,10.77,37.90,16.20,84.19,6.17,24.87,50.67,0.21,12.74,58.10
$PJCIFN2,08/05/2026 15:28:00,230.37,228.70,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.46,7.25,61.96,51.99,1.34,13.68,49.11,13.15,78.39,2.54,9.61,46.08,-2.20,9.61,38.46,14.95,83.07,4.94,22.17,48.82,-0.88,11.51,42.15
$PJCIFN2,08/05/2026 15:29:00,230.50,228.57,229.54,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.28,17.81,90.15,8.44,88.25,54.20,1.92,14.32,91.55,13.13,78.65,3.71,11.35,45.54,-2.78,9.60,37.26,15.58,83.65,5.58,29.71,49.47,-0.30,12.08,64.93
$PJCIFN2,08/05/2026 15:30:00,230.50,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.39,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.21,18.49,90.99,9.02,63.58,54.81,2.51,14.34,88.50,13.13,80.79,4.31,12.54,46.02,-2.19,9.00,38.48,16.08,84.63,6.22,25.08,50.24,0.51,12.78,47.65
$PJCIFN2,08/05/2026 15:31:00,230.37,228.83,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,91.09,8.45,63.80,54.20,2.52,14.89,49.11,13.77,81.10,4.31,12.56,46.69,-1.61,9.59,35.01,16.47,84.84,6.62,24.21,50.60,0.85,13.09,42.42
$PJCIFN2,08/05/2026 15:32:00,230.63,228.70,229.62,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,16.72,90.40,7.85,61.30,52.46,1.34,13.73,90.01,13.71,79.33,3.13,10.75,45.51,-2.20,9.61,38.46,15.00,83.53,5.18,22.54,49.08,-0.68,11.55,60.37
$PJCIFN2,08/05/2026 15:33:00,230.37,228.70,229.57,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.41,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.24,19.06,91.68,8.45,63.76,55.53,2.52,15.46,93.90,14.31,80.88,4.31,12.52,45.59,-1.61,9.60,36.74,16.47,85.09,6.67,24.40,50.65,0.94,13.19,55.37
$PJCIFN2,08/05/2026 15:34:00,230.37,228.70,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.14,0.21,-0.00,0.05,0.18,17.86,92.12,9.59,87.76,53.14,3.10,14.32,50.29,13.15,79.74,3.13,12.54,44.90,-2.20,9.61,34.38,15.06,84.05,5.55,31.57,49.13,-0.03,12.18,40.59
$PJCIFN2,08/05/2026 15:35:00,230.75,229.08,229.87,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.37,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.26,17.29,89.27,7.86,65.57,52.61,1.34,13.75,85.75,12.58,79.51,3.13,11.94,46.80,-2.79,10.17,38.53,15.04,83.70,5.29,23.98,49.32,-0.58,11.75,58.63
$PJCIFN2,08/05/2026 15:36:00,230.63,228.96,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.32,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.50,90.65,9.06,69.85,54.88,3.11,14.93,74.54,14.33,81.42,4.31,11.96,45.51,-1.02,10.78,37.26,16.35,84.84,6.80,24.38,50.83,1.07,13.18,46.42
$PJCIFN2,08/05/2026 15:37:00,230.75,228.96,229.80,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,104.19,8.44,65.09,53.88,2.52,14.34,49.70,13.13,78.61,3.71,10.79,46.18,-2.79,10.18,36.72,15.57,84.72,5.80,23.09,49.56,-0.25,12.26,42.09
$PJCIFN2,08/05/2026 15:38:00,230.88,228.83,229.89,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,17.32,89.27,8.44,62.69,54.44,3.11,14.93,59.43,13.17,79.24,3.71,11.35,45.54,-2.20,10.16,36.29,15.29,83.38,5.76,23.48,49.76,0.08,12.45,44.46
$PJCIFN2,08/05/2026 15:39:00,230.24,228.70,229.70,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.05,90.60,8.44,85.90,54.26,2.52,14.93,58.61,13.74,79.70,4.30,13.72,44.95,-2.79,11.33,35.01,15.99,83.58,6.27,31.04,50.19,0.61,12.77,41.02
$PJCIFN2,08/05/2026 15:40:00,230.63,228.44,229.64,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.39,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.29,17.36,89.27,7.88,63.73,52.11,1.93,15.47,88.84,12.56,78.21,3.70,11.36,45.49,-2.20,9.01,36.74,15.14,82.30,5.22,23.61,48.70,-0.51,11.63,66.75
$PJCIFN2,08/05/2026 15:41:00,230.75,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.47,8.46,65.42,54.41,2.52,15.47,58.05,14.34,78.52,4.31,13.13,46.77,-1.02,10.79,35.58,16.73,83.44,6.83,25.29,50.56,1.02,13.19,40.42
$PJCIFN2,08/05/2026 15:42:00,230.63,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.30,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.12,7.82,63.66,53.61,2.52,14.33,68.56,12.60,77.65,3.12,10.22,44.92,-2.79,9.01,37.33,15.13,81.79,5.34,23.10,48.71,-0.45,11.75,42.36
$PJCIFN2,08/05/2026 15:43:00,230.50,228.70,229.57,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.21,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.30,17.87,86.81,7.84,61.93,53.17,1.34,14.33,89.93,13.16,78.43,3.12,10.79,44.36,-2.20,10.16,47.19,15.02,81.62,5.24,22.83,48.64,-0.45,11.88,69.45
$PJCIFN2,08/05/2026 15:44:00,230.63,228.70,229.73,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.29,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,17.89,89.17,8.44,87.37,54.85,2.52,14.91,67.42,14.30,79.46,3.72,11.37,46.13,-1.61,10.16,37.92,16.22,82.85,6.60,30.48,50.32,0.83,13.01,44.71
$PJCIFN2,08/05/2026 15:45:00,230.63,228.83,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.40,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.28,18.43,88.73,8.44,63.62,54.97,1.93,13.75,91.01,13.17,76.93,3.13,11.38,45.61,-2.79,10.16,35.05,15.54,81.53,5.66,23.91,49.61,-0.29,12.12,63.24
$PJCIFN2,08/05/2026 15:46:00,230.63,229.08,229.76,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.40,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,17.26,86.81,7.27,66.71,52.05,1.93,14.34,91.31,13.16,77.39,3.71,10.77,44.87,-2.20,9.59,35.54,14.98,81.20,5.31,23.25,49.05,-0.43,11.73,46.35
$PJCIFN2,08/05/2026 15:47:00,230.63,228.83,229.73,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.07,88.34,8.46,64.87,55.59,3.11,15.49,45.01,13.15,78.37,3.72,11.95,44.92,-1.61,10.76,32.59,16.11,82.46,6.61,23.99,50.26,0.72,12.95,40.29
$PJCIFN2,08/05/2026 15:48:00,230.63,228.83,229.68,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.40,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.27,17.87,86.27,8.43,60.82,54.35,1.34,14.31,91.06,12.57,77.43,1.95,10.77,46.74,-2.78,9.58,36.05,15.05,81.00,5.15,22.40,49.15,-0.67,11.55,61.01
$PJCIFN2,08/05/2026 15:49:00,230.50,228.96,229.79,0.08,0.44,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.50,100.48,8.46,85.55,53.88,3.11,14.90,49.79,13.15,79.20,3.71,10.80,46.80,-2.20,10.17,36.72,16.19,83.69,6.37,29.95,50.18,0.80,12.97,42.93
$PJCIFN2,08/05/2026 15:50:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.99,9.04,64.32,53.79,3.11,14.86,48.52,13.74,77.01,3.72,11.38,45.51,-2.20,10.78,37.92,15.78,81.55,6.16,24.81,49.56,0.44,12.81,42.56
$PJCIFN2,08/05/2026 15:51:00,231.01,228.83,229.84,0.07,0.37,0.03,0.28,0.23,0.01,0.06,0.39,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.20,16.74,85.73,7.86,63.14,53.05,1.93,13.75,88.55,13.74,77.97,2.54,10.18,45.51,-2.79,10.16,36.74,15.30,80.98,5.26,22.72,49.33,-0.30,11.69,45.00
$PJCIFN2,08/05/2026 15:52:00,230.37,228.83,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.40,0.06,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.20,19.06,88.09,9.02,63.87,53.70,3.10,14.92,90.96,13.74,78.74,3.14,10.77,47.28,-1.02,10.77,36.74,16.31,82.22,6.44,23.80,50.51,0.78,13.02,46.45
$PJCIFN2,08/05/2026 15:53:00,230.75,228.70,229.75,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.68,88.24,7.26,64.76,51.93,1.93,13.74,45.06,13.71,76.88,3.12,10.19,45.54,-2.20,9.58,35.54,15.02,80.70,5.07,22.24,48.86,-0.88,11.44,39.79
$PJCIFN2,08/05/2026 15:54:00,230.37,229.08,229.77,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,87.10,9.01,80.80,53.70,3.10,14.92,45.65,13.15,78.06,2.53,13.13,46.15,-1.61,9.58,37.33,15.73,81.61,5.86,30.08,49.57,0.44,12.64,41.17
$PJCIFN2,08/05/2026 15:55:00,230.37,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,89.42,8.46,64.90,53.82,2.52,14.87,57.95,13.76,77.39,3.71,12.54,45.97,-1.61,11.31,34.85,16.09,81.85,6.07,25.06,49.93,0.40,12.59,40.70
$PJCIFN2,08/05/2026 15:56:00,230.37,228.96,229.74,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.14,86.51,6.69,62.62,53.14,1.93,13.15,43.83,13.15,76.75,3.13,10.77,46.05,-2.20,9.60,34.42,14.71,80.57,5.05,22.32,48.60,-0.59,11.34,39.39
$PJCIFN2,08/05/2026 15:57:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.29,9.01,63.66,53.67,2.52,15.53,48.02,13.74,79.02,4.30,11.93,45.51,-1.61,10.16,37.37,16.58,82.38,6.75,24.52,50.56,0.95,13.32,43.18
$PJCIFN2,08/05/2026 15:58:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.46,89.86,8.46,64.24,53.76,1.93,15.52,48.52,13.79,76.25,3.14,10.20,45.49,-2.79,10.75,33.83,15.67,81.31,5.98,23.16,49.54,0.03,12.57,41.49
$PJCIFN2,08/05/2026 15:59:00,230.50,228.83,229.78,0.08,0.38,0.04,0.34,0.23,0.01,0.07,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.60,9.03,78.40,52.61,1.93,15.49,54.51,12.57,77.84,3.13,12.54,45.54,-2.79,9.61,35.01,15.13,81.30,5.68,28.20,49.04,-0.14,12.16,40.88
$PJCIFN2,08/05/2026 16:00:00,230.50,228.57,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,88.38,9.01,64.94,54.20,2.52,15.49,48.44,13.76,79.20,3.72,12.56,46.18,-1.61,10.76,37.96,16.36,82.39,6.81,25.90,50.61,0.95,13.05,43.07
$PJCIFN2,08/05/2026 16:01:00,230.37,228.83,229.73,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,99.52,7.26,61.86,52.64,1.93,13.73,43.24,12.59,76.08,3.72,10.19,45.49,-2.79,9.00,35.60,14.89,82.02,5.06,22.31,48.86,-0.73,11.39,39.41
$PJCIFN2,08/05/2026 16:02:00,230.50,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,88.63,8.44,83.88,53.20,1.93,15.49,44.37,13.15,78.65,1.95,10.18,46.77,-2.20,10.17,36.15,15.83,81.68,6.09,25.77,49.84,0.29,12.63,40.57
$PJCIFN2,08/05/2026 16:03:00,230.37,228.83,229.71,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.55,8.45,65.46,53.64,1.93,15.48,49.11,12.61,78.15,3.70,12.56,46.10,-1.61,10.79,36.25,15.60,81.78,6.05,25.45,49.78,0.28,12.67,40.88
$PJCIFN2,08/05/2026 16:04:00,230.63,229.08,229.79,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,87.10,7.27,75.63,53.11,1.93,13.16,45.63,13.15,77.43,3.13,11.38,46.13,-2.78,9.57,35.56,14.95,80.83,5.11,28.32,49.09,-0.66,11.49,40.10
$PJCIFN2,08/05/2026 16:05:00,230.50,228.96,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.19,8.46,64.94,54.23,3.11,15.47,47.45,13.13,77.84,3.13,11.95,45.49,-2.78,10.18,35.56,16.35,82.44,6.36,25.20,50.39,0.81,12.89,42.45
$PJCIFN2,08/05/2026 16:06:00,230.63,228.96,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.96,7.85,63.14,54.38,2.51,14.92,46.24,13.74,76.88,3.12,10.77,46.08,-2.78,9.58,33.75,15.52,81.51,5.52,23.70,49.22,-0.02,12.32,38.64
$PJCIFN2,08/05/2026 16:07:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.46,89.17,8.45,62.62,52.55,1.93,14.94,47.29,13.15,77.97,3.13,11.36,46.18,-2.20,9.60,33.26,15.41,81.66,5.71,23.13,49.26,0.09,12.21,40.35
$PJCIFN2,08/05/2026 16:08:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,88.93,8.46,64.39,54.44,3.11,14.34,47.29,13.74,79.70,4.31,11.37,46.13,-1.61,10.18,39.66,16.18,82.44,6.39,23.93,50.19,0.64,12.78,42.33
$PJCIFN2,08/05/2026 16:09:00,230.50,228.96,229.72,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,89.57,6.67,75.63,53.20,1.34,13.76,45.65,12.55,77.60,2.53,10.18,45.46,-2.79,9.61,34.34,14.79,81.22,4.90,28.55,48.61,-0.91,11.40,39.36
$PJCIFN2,08/05/2026 16:10:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.01,9.02,63.69,54.35,2.52,14.90,48.98,12.59,78.70,3.72,13.13,45.51,-2.78,10.17,34.97,16.14,82.91,6.61,25.40,50.03,0.80,13.10,42.40
$PJCIFN2,08/05/2026 16:11:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.03,90.70,9.05,63.28,52.73,2.53,13.75,47.29,12.57,78.93,2.54,11.36,45.56,-2.79,10.18,35.64,15.72,82.49,5.85,23.20,49.19,-0.09,12.26,41.97
$PJCIFN2,08/05/2026 16:12:00,230.75,228.96,229.69,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.35,8.46,75.50,53.79,2.52,14.90,45.60,13.14,76.71,2.54,10.16,46.20,-2.20,9.57,35.48,15.08,82.61,5.55,23.32,49.38,-0.18,11.82,40.59
$PJCIFN2,08/05/2026 16:13:00,230.50,228.96,229.74,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.52,102.13,9.01,66.01,54.29,1.93,14.94,53.92,13.77,81.19,4.30,11.36,45.61,-1.61,10.20,37.98,16.30,85.56,6.67,25.79,50.47,0.82,13.23,42.69
$PJCIFN2,08/05/2026 16:14:00,230.63,228.83,229.70,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.34,90.25,7.83,80.75,52.76,1.34,13.68,51.53,13.16,78.48,1.95,11.95,46.02,-2.78,9.58,36.07,14.95,82.47,5.24,29.09,48.75,-0.66,11.76,42.03
$PJCIFN2,08/05/2026 16:15:00,230.37,228.70,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.07,0.27,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.89,91.68,7.85,65.46,53.79,2.52,15.49,62.63,13.18,80.51,2.54,12.55,46.13,-2.20,9.62,35.66,15.52,83.64,5.92,24.70,49.80,0.40,12.60,44.00
$PJCIFN2,08/05/2026 16:16:00,230.63,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.19,8.45,64.17,54.20,2.52,14.93,51.50,13.74,80.83,4.31,11.94,46.13,-1.61,9.03,37.29,16.19,84.29,6.57,23.95,50.76,0.77,12.91,42.13
$PJCIFN2,08/05/2026 16:17:00,230.50,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,90.20,8.46,64.32,54.41,3.11,15.47,49.03,13.72,80.38,3.13,10.19,46.61,-1.61,10.19,37.92,16.04,84.27,6.57,24.29,50.54,0.65,13.01,42.04
$PJCIFN2,08/05/2026 16:18:00,230.50,228.83,229.67,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,89.86,8.44,61.93,51.96,1.93,14.30,55.07,13.15,77.39,3.70,10.77,44.85,-2.79,8.99,35.56,15.05,82.94,5.13,22.71,49.01,-0.56,11.72,40.05
$PJCIFN2,08/05/2026 16:19:00,230.37,228.83,229.64,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.06,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,17.88,92.86,9.02,82.61,54.17,2.52,14.89,45.06,11.98,80.42,2.54,13.11,44.36,-2.20,10.17,33.15,15.66,84.30,6.00,30.54,49.89,0.32,12.65,38.53
$PJCIFN2,08/05/2026 16:20:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,92.22,9.02,64.94,54.32,2.52,14.89,47.85,13.71,78.61,3.71,12.54,46.02,-1.61,9.60,35.01,15.92,84.40,6.08,24.96,49.84,0.46,12.56,41.26
$PJCIFN2,08/05/2026 16:21:00,230.50,228.96,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.06,8.43,65.53,52.73,1.93,14.36,56.12,12.57,78.61,1.36,7.82,46.69,-2.78,9.59,34.97,15.28,83.52,5.19,22.97,49.05,-0.47,11.69,40.09
$PJCIFN2,08/05/2026 16:22:00,230.24,228.83,229.62,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.86,9.64,63.76,53.02,2.52,14.89,43.32,13.15,79.97,2.53,10.76,46.15,-2.78,9.00,36.76,15.48,83.94,5.73,23.22,49.50,-0.11,12.32,40.37
$PJCIFN2,08/05/2026 16:23:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.12,9.61,64.90,53.26,2.52,14.92,52.12,13.15,79.70,4.31,11.38,45.56,-1.61,10.77,36.72,15.89,84.43,6.33,24.14,49.75,0.63,12.72,42.78
$PJCIFN2,08/05/2026 16:24:00,230.63,228.83,229.68,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,89.96,7.25,81.43,53.70,1.34,13.75,47.94,13.13,80.38,2.53,11.95,46.66,-2.20,9.58,37.90,14.96,83.75,5.32,30.04,49.36,-0.55,11.56,41.46
$PJCIFN2,08/05/2026 16:25:00,230.37,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,103.48,8.46,64.35,53.79,3.10,14.88,45.48,13.75,80.79,4.30,13.70,46.13,-1.02,10.77,36.74,16.19,86.43,6.55,25.63,50.46,0.96,13.17,41.38
$PJCIFN2,08/05/2026 16:26:00,230.63,228.83,229.70,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.27,9.00,72.05,53.67,2.52,13.72,47.21,13.15,79.11,3.13,10.77,45.51,-2.79,10.17,34.97,14.96,82.94,5.27,22.83,49.00,-0.68,11.73,40.07
$PJCIFN2,08/05/2026 16:27:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.98,9.04,62.03,53.20,2.52,14.87,48.52,13.70,79.29,3.70,11.36,46.13,-2.20,9.01,34.34,15.45,83.63,6.09,23.72,49.65,0.20,12.36,40.59
$PJCIFN2,08/05/2026 16:28:00,230.63,228.83,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,89.86,8.44,63.62,54.41,2.52,15.49,48.52,13.16,80.33,3.72,10.76,46.69,-2.79,9.61,36.86,15.68,83.49,5.99,24.00,50.14,0.35,12.41,41.14
$PJCIFN2,08/05/2026 16:29:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.76,7.26,84.23,53.76,1.93,14.30,46.19,12.57,78.06,3.13,11.36,46.10,-2.20,9.01,37.35,14.88,82.21,5.05,29.12,49.10,-0.82,11.45,41.14
$PJCIFN2,08/05/2026 16:30:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.06,88.38,9.01,64.90,53.70,3.11,14.93,47.35,13.13,79.88,3.72,13.14,46.61,-1.02,10.77,36.15,16.45,83.59,6.79,24.99,50.58,1.17,13.29,41.74
$PJCIFN2,08/05/2026 16:31:00,230.37,228.96,229.70,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,89.32,8.45,70.71,53.29,3.11,14.34,46.81,13.75,78.02,3.13,10.19,45.49,-2.20,10.15,36.17,16.00,82.64,5.95,23.60,49.43,0.19,12.46,41.79
$PJCIFN2,08/05/2026 16:32:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.45,7.86,62.51,53.70,1.34,15.51,48.50,13.15,79.20,3.71,10.17,46.69,-1.61,10.16,37.92,15.48,82.01,5.45,22.90,49.26,-0.31,11.87,41.11
$PJCIFN2,08/05/2026 16:33:00,230.37,228.70,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.28,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.22,18.48,88.63,9.62,64.39,53.17,2.52,14.90,63.81,13.18,79.79,4.31,12.58,46.13,-1.61,10.21,40.27,16.62,83.00,6.70,24.30,50.60,1.02,13.32,50.54
$PJCIFN2,08/05/2026 16:34:00,230.50,228.70,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,88.88,7.25,81.20,51.99,1.93,14.35,45.50,13.14,76.88,3.71,10.79,45.05,-2.79,9.57,36.76,15.16,81.29,5.33,29.10,48.97,-0.63,11.67,39.93
$PJCIFN2,08/05/2026 16:35:00,230.50,228.96,229.73,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,87.65,8.45,77.39,52.52,2.52,14.36,46.17,13.75,76.75,2.54,11.95,46.15,-2.20,10.18,35.01,15.98,82.41,6.25,24.61,49.86,0.66,12.79,41.88
$PJCIFN2,08/05/2026 16:36:00,230.24,228.83,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.27,8.46,66.71,54.23,3.11,14.90,45.63,13.74,78.02,3.70,11.95,45.49,-1.61,10.18,35.62,16.24,82.24,6.35,24.22,50.06,0.65,12.84,41.33
$PJCIFN2,08/05/2026 16:37:00,230.50,229.08,229.73,0.07,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,99.83,7.26,61.96,52.61,2.52,13.72,43.91,13.16,77.56,1.95,10.76,44.36,-2.20,9.58,33.89,14.75,82.41,4.96,22.89,48.48,-0.63,11.36,37.94
$PJCIFN2,08/05/2026 16:38:00,230.50,228.83,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,18.48,88.24,9.03,65.49,53.73,3.11,14.93,49.79,13.77,78.19,4.31,11.38,47.36,-1.61,10.76,36.19,16.47,82.49,6.82,24.00,50.31,1.15,13.12,42.02
$PJCIFN2,08/05/2026 16:39:00,230.88,228.83,229.83,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.20,17.88,87.65,8.44,84.38,54.38,1.93,14.32,61.56,13.15,77.47,3.13,12.54,44.92,-2.79,9.61,36.13,15.01,81.02,5.54,29.82,48.73,-0.32,11.92,45.26
$PJCIFN2,08/05/2026 16:40:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.34,88.78,8.41,64.42,53.26,1.93,14.91,47.21,13.16,78.48,3.13,12.55,44.95,-2.20,9.60,35.54,15.51,81.58,5.66,24.37,49.62,0.02,12.23,42.23
$PJCIFN2,08/05/2026 16:41:00,230.24,228.70,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.25,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,87.94,8.46,64.76,54.35,2.52,14.92,58.41,12.55,77.05,1.95,11.95,46.69,-2.79,9.58,36.78,15.93,81.68,5.83,24.93,49.77,0.09,12.24,42.27
$PJCIFN2,08/05/2026 16:42:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.42,9.04,63.14,54.47,3.69,14.92,47.32,13.76,79.29,4.31,11.94,46.74,-1.02,11.36,38.55,16.55,82.25,6.68,25.12,50.62,1.02,13.41,41.89
$PJCIFN2,08/05/2026 16:43:00,230.75,228.96,229.75,0.08,0.37,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,85.73,7.86,61.44,52.08,1.34,13.74,45.19,13.14,76.38,1.95,10.20,45.54,-2.79,9.60,33.79,15.06,80.51,5.25,22.86,48.81,-0.57,11.81,39.38
$PJCIFN2,08/05/2026 16:44:00,230.63,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.46,89.02,7.87,82.66,53.08,2.52,15.48,44.96,13.71,77.97,3.13,12.54,45.61,-3.38,9.02,35.46,15.69,81.05,5.85,30.26,49.55,-0.21,12.27,40.12
$PJCIFN2,08/05/2026 16:45:00,230.63,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,88.29,8.43,65.57,53.76,3.11,14.32,48.52,14.29,78.19,3.71,13.13,46.66,-2.20,10.77,35.52,16.55,81.90,6.41,24.88,50.40,0.69,12.94,40.39
$PJCIFN2,08/05/2026 16:46:00,230.50,228.83,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,86.91,8.43,62.44,51.99,1.34,14.30,46.24,12.57,76.12,2.54,10.77,44.90,-2.20,9.57,35.54,14.88,80.30,5.13,22.17,48.77,-0.91,11.51,39.14
$PJCIFN2,08/05/2026 16:47:00,230.63,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.00,87.40,9.04,63.14,53.61,2.52,16.69,46.84,13.73,77.89,3.71,11.35,46.66,-2.19,9.56,33.75,16.06,81.73,6.37,23.70,49.86,0.59,12.98,41.32
$PJCIFN2,08/05/2026 16:48:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.32,9.03,64.32,53.88,1.93,14.94,48.02,13.74,77.56,3.14,10.77,45.49,-2.79,10.77,36.11,15.90,81.57,6.04,23.85,49.69,0.22,12.72,40.72
$PJCIFN2,08/05/2026 16:49:00,230.37,228.83,229.78,0.07,0.43,0.03,0.38,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,99.41,7.27,86.73,53.11,1.93,13.72,44.50,12.56,76.67,3.12,11.37,44.97,-2.79,9.59,35.62,14.78,81.98,5.05,28.35,48.97,-0.73,11.47,39.50
$PJCIFN2,08/05/2026 16:50:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,87.79,9.05,64.42,55.50,2.52,14.92,45.73,13.69,78.39,4.31,13.71,46.69,-0.43,10.77,35.99,16.52,82.18,6.66,25.83,50.36,1.11,13.27,40.70
$PJCIFN2,08/05/2026 16:51:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.25,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.92,89.61,8.43,63.76,53.76,2.51,14.33,57.46,12.56,76.21,3.72,10.79,45.49,-2.78,9.61,34.40,15.50,81.01,5.48,22.90,49.21,-0.15,12.16,44.56
$PJCIFN2,08/05/2026 16:52:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.26,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,18.44,89.71,7.86,63.14,53.05,2.52,14.92,59.89,13.16,77.84,3.13,10.77,46.69,-2.20,9.59,37.22,15.55,81.29,5.89,23.83,49.65,0.27,12.34,43.56
$PJCIFN2,08/05/2026 16:53:00,230.50,228.96,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,88.14,9.01,63.24,54.35,2.51,14.92,49.11,14.34,78.61,5.48,12.57,46.80,-1.02,11.35,37.37,16.32,82.14,6.77,24.55,50.69,0.92,13.18,43.11
$PJCIFN2,08/05/2026 16:54:00,230.37,228.83,229.79,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.52,87.65,8.46,87.76,52.70,2.53,14.34,46.89,12.57,76.67,3.72,12.54,46.00,-2.19,9.00,36.70,15.73,81.39,5.91,29.46,49.79,0.25,12.48,42.24
$PJCIFN2,08/05/2026 16:55:00,230.50,229.08,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,17.90,88.19,8.44,64.94,53.14,2.52,14.34,43.81,13.18,77.60,3.13,12.57,46.15,-2.79,9.61,36.15,15.54,81.28,5.88,26.33,49.49,0.16,12.30,39.84
$PJCIFN2,08/05/2026 16:56:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.12,9.03,64.90,54.88,2.52,15.52,46.73,13.16,77.30,3.71,12.53,46.10,-1.02,9.00,34.91,16.15,81.77,6.47,24.79,49.97,0.57,12.89,40.28
$PJCIFN2,08/05/2026 16:57:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.99,88.33,9.03,64.90,54.29,3.11,15.53,53.36,13.78,78.98,4.32,10.77,45.05,-1.02,10.78,37.33,16.51,82.22,6.65,23.99,50.62,0.92,12.95,41.14
$PJCIFN2,08/05/2026 16:58:00,230.50,229.08,229.74,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.86,88.14,7.84,80.16,53.85,1.93,13.74,43.24,12.57,76.08,3.71,9.63,45.41,-2.20,9.59,34.38,15.14,80.59,5.05,27.29,48.72,-0.75,11.33,38.08
$PJCIFN2,08/05/2026 16:59:00,230.37,228.83,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,18.43,86.96,7.87,86.54,53.08,1.93,14.92,45.40,13.70,76.25,1.95,13.73,46.77,-2.79,10.19,34.99,15.97,81.68,6.04,29.54,49.71,0.32,12.63,40.13
$PJCIFN2,08/05/2026 17:00:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.66,9.62,64.32,54.26,2.52,14.91,46.84,13.16,78.56,3.71,11.36,45.54,-1.61,10.75,35.60,15.96,81.93,6.24,25.22,49.88,0.46,12.79,40.62
$PJCIFN2,08/05/2026 17:01:00,230.63,229.08,229.77,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,99.94,7.26,62.03,52.55,1.34,14.32,43.81,12.58,76.93,1.95,10.77,45.46,-2.20,9.60,36.17,15.14,82.64,5.03,22.66,49.07,-0.51,11.54,40.08
$PJCIFN2,08/05/2026 17:02:00,230.50,228.83,229.80,0.08,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.50,88.48,8.44,69.81,54.94,3.70,14.94,48.52,13.77,79.70,4.31,12.54,47.31,-1.02,10.75,37.92,16.49,82.91,6.53,28.46,50.59,1.04,13.12,41.98
$PJCIFN2,08/05/2026 17:03:00,230.24,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.06,8.44,64.39,52.61,1.93,14.34,43.22,13.16,77.47,3.71,11.36,45.59,-2.20,10.18,36.19,15.13,81.35,5.43,24.54,48.91,-0.51,11.93,39.92
$PJCIFN2,08/05/2026 17:04:00,230.50,228.96,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,87.79,7.27,84.96,53.11,1.93,13.74,47.94,13.12,77.97,1.95,13.71,44.97,-2.79,9.60,35.56,14.94,81.67,5.02,28.78,48.79,-0.68,11.62,40.08
$PJCIFN2,08/05/2026 17:05:00,230.63,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,9.01,64.39,54.32,2.52,14.31,52.15,13.74,79.24,4.31,12.54,46.05,-1.61,10.75,36.13,16.01,83.27,6.36,25.51,50.43,0.73,12.83,42.12
$PJCIFN2,08/05/2026 17:06:00,230.50,228.96,229.70,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,87.65,9.03,67.26,52.02,1.93,13.72,50.91,13.15,78.24,3.13,10.78,45.54,-3.38,9.57,36.15,15.05,82.16,5.22,23.13,49.08,-0.60,11.62,41.10
$PJCIFN2,08/05/2026 17:07:00,230.50,229.08,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.04,89.86,8.45,62.00,55.46,1.93,15.49,50.26,13.13,80.51,3.71,11.36,47.76,-2.20,10.18,39.57,15.98,83.75,6.27,23.44,50.41,0.59,12.95,42.18
$PJCIFN2,08/05/2026 17:08:00,230.24,229.08,229.65,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,17.88,91.24,8.44,64.35,54.38,2.51,14.31,46.76,13.14,79.15,4.30,11.35,46.10,-2.20,10.18,36.72,15.43,83.41,5.62,23.92,49.73,0.07,12.24,40.44
$PJCIFN2,08/05/2026 17:09:00,230.50,229.08,229.72,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,17.24,89.22,7.83,80.84,53.05,1.93,13.75,49.03,13.15,79.24,2.53,10.76,46.08,-2.20,9.57,37.98,15.10,83.19,5.25,28.15,49.41,-0.60,11.58,41.37
$PJCIFN2,08/05/2026 17:10:00,230.37,228.70,229.65,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,90.35,8.46,64.76,54.50,2.52,14.94,48.44,14.31,81.60,4.31,13.71,46.72,-1.61,10.77,37.90,16.59,84.76,6.59,26.11,50.85,0.87,13.21,41.94
$PJCIFN2,08/05/2026 17:11:00,230.63,229.08,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,91.09,8.45,62.51,53.76,1.93,14.32,44.99,13.71,78.74,3.13,10.18,45.54,-2.20,9.60,36.76,15.48,83.26,5.54,22.52,49.17,-0.39,11.95,40.46
$PJCIFN2,08/05/2026 17:12:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.81,7.27,62.58,53.17,1.93,14.29,45.06,13.12,80.92,3.72,10.19,45.54,-2.20,10.16,36.76,15.03,83.64,5.57,23.04,49.19,-0.31,11.94,40.59
$PJCIFN2,08/05/2026 17:13:00,230.50,228.83,229.68,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,102.95,9.01,64.35,54.32,2.52,15.49,46.19,13.74,80.24,3.13,11.36,45.59,-2.79,9.59,37.37,16.04,85.95,6.29,24.91,50.30,0.56,12.66,41.73
$PJCIFN2,08/05/2026 17:14:00,230.37,228.83,229.72,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,17.87,90.89,7.86,84.23,54.29,2.52,14.30,44.45,13.15,79.74,3.72,11.95,45.00,-2.79,9.02,34.26,15.22,83.65,5.45,29.51,49.43,-0.43,11.94,38.37
$PJCIFN2,08/05/2026 17:15:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,90.50,8.46,64.39,54.81,2.52,15.52,44.32,14.31,81.60,3.72,11.95,45.54,-1.61,10.74,35.52,16.50,84.82,6.61,25.54,50.40,0.98,13.24,39.33
$PJCIFN2,08/05/2026 17:16:00,230.24,228.83,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.88,91.04,8.44,65.46,53.08,1.93,14.86,59.00,13.74,79.65,3.72,11.36,45.49,-2.79,9.57,34.38,15.30,84.00,5.72,23.39,49.37,0.03,12.39,38.36
$PJCIFN2,08/05/2026 17:17:00,230.63,228.83,229.67,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,89.57,7.26,61.93,53.14,1.34,13.72,49.09,13.15,80.20,3.72,10.77,45.51,-3.38,9.59,34.97,14.92,83.51,5.37,23.01,49.32,-0.44,11.56,40.39
$PJCIFN2,08/05/2026 17:18:00,230.75,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,89.91,8.42,63.73,54.23,2.52,14.92,47.80,13.18,81.60,3.72,11.35,47.23,-1.02,10.17,37.85,16.44,84.59,6.61,24.05,50.75,0.62,13.22,42.85
$PJCIFN2,08/05/2026 17:19:00,230.50,229.08,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,89.32,8.41,80.21,53.05,2.51,14.29,46.27,12.57,78.61,3.71,10.19,46.13,-2.79,9.62,36.74,15.08,82.83,5.38,28.72,49.15,-0.48,11.72,40.70
$PJCIFN2,08/05/2026 17:20:00,230.37,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.15,8.45,63.73,53.11,2.52,14.93,48.52,13.11,79.74,3.13,11.97,45.49,-2.19,10.15,33.75,15.91,83.64,6.19,25.60,49.87,0.53,12.68,41.39
$PJCIFN2,08/05/2026 17:21:00,230.63,228.83,229.69,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.16,91.09,8.43,64.28,54.94,3.11,15.48,46.73,13.15,80.24,3.71,11.95,46.66,-2.20,10.76,35.68,16.28,83.50,6.13,24.84,50.23,0.54,12.76,40.84
$PJCIFN2,08/05/2026 17:22:00,230.63,228.83,229.66,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,88.43,8.44,64.28,53.08,1.93,13.72,48.58,13.13,77.93,3.13,10.21,46.69,-3.37,9.58,35.64,15.12,82.27,5.10,22.61,49.09,-0.68,11.31,40.73
$PJCIFN2,08/05/2026 17:23:00,230.50,228.96,229.71,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,88.34,8.44,62.62,53.20,3.11,14.87,46.17,12.54,78.70,3.13,11.36,45.56,-2.21,9.58,36.72,15.93,82.60,5.95,23.60,49.79,0.12,12.41,41.27
$PJCIFN2,08/05/2026 17:24:00,230.50,228.83,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.44,90.70,8.46,82.61,53.76,3.11,14.32,47.99,12.55,77.76,2.54,12.54,46.64,-2.20,10.18,36.80,15.53,82.35,5.83,30.43,49.62,0.06,12.34,41.48
$PJCIFN2,08/05/2026 17:25:00,230.37,228.96,229.72,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,99.52,9.02,64.32,52.61,1.93,15.52,45.06,13.12,78.06,3.12,11.36,46.59,-2.20,9.62,35.58,15.20,83.22,5.67,25.00,49.27,-0.23,12.00,40.11
$PJCIFN2,08/05/2026 17:26:00,230.50,228.70,229.74,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.83,8.99,80.62,54.29,3.11,14.91,45.45,13.15,79.79,3.72,12.54,46.10,-1.61,10.18,37.33,16.24,82.78,6.76,30.22,50.50,1.01,13.13,40.88
$PJCIFN2,08/05/2026 17:27:00,230.24,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.32,8.45,64.98,52.14,1.93,14.89,44.50,12.56,77.34,2.54,10.76,45.49,-2.79,9.57,33.75,14.73,81.02,5.21,23.11,48.93,-0.59,11.63,39.73
$PJCIFN2,08/05/2026 17:28:00,230.37,228.57,229.72,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.88,9.58,77.09,53.58,2.52,14.91,46.68,13.75,78.61,4.31,10.80,46.13,-2.79,9.60,37.33,16.09,82.17,6.46,24.31,49.93,0.81,12.96,41.38
$PJCIFN2,08/05/2026 17:29:00,230.50,228.83,229.72,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,88.98,9.05,79.66,53.17,2.52,14.91,45.63,13.14,78.48,3.13,13.15,46.10,-1.61,10.18,34.97,15.89,82.07,6.24,30.29,50.05,0.39,12.70,40.91
$PJCIFN2,08/05/2026 17:30:00,230.63,228.83,229.75,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.26,8.46,63.69,51.40,2.52,14.34,47.40,13.11,76.97,3.13,11.37,45.54,-2.20,9.60,37.31,14.98,80.97,5.19,24.31,48.86,-0.67,11.63,41.21
$PJCIFN2,08/05/2026 17:31:00,230.37,228.96,229.72,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,88.09,8.44,64.32,53.70,2.52,14.34,48.50,14.34,79.20,3.72,12.53,47.33,-1.02,11.93,37.83,16.78,82.34,6.80,24.29,50.61,0.92,13.27,42.30
$PJCIFN2,08/05/2026 17:32:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,17.90,88.78,9.03,64.46,54.38,3.11,14.90,49.11,12.57,76.38,3.73,11.35,45.46,-1.61,10.76,37.33,15.51,81.35,5.88,23.29,49.43,0.15,12.58,41.65
$PJCIFN2,08/05/2026 17:33:00,230.63,228.70,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.55,8.41,63.76,52.64,1.34,14.25,46.09,13.71,78.70,3.71,10.76,46.05,-2.20,9.58,37.26,15.07,81.25,5.43,23.00,49.14,-0.26,11.77,40.89
$PJCIFN2,08/05/2026 17:34:00,230.37,228.83,229.76,0.08,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.06,87.70,8.46,85.01,53.73,2.52,15.49,47.43,14.34,79.24,4.30,11.93,46.74,-1.61,10.77,36.07,16.58,82.46,6.71,30.25,50.63,0.99,13.19,42.66
$PJCIFN2,08/05/2026 17:35:00,230.63,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.35,9.03,63.17,53.17,2.52,14.31,42.68,13.18,77.01,2.53,11.96,45.54,-2.20,9.58,34.99,15.33,80.98,5.50,24.70,49.30,-0.47,11.84,38.46
$PJCIFN2,08/05/2026 17:36:00,230.50,228.96,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,7.85,62.55,52.61,1.93,14.34,45.60,13.72,77.39,3.13,10.79,45.54,-2.79,8.43,37.35,15.32,80.70,5.17,23.07,48.91,-0.43,11.88,41.83
$PJCIFN2,08/05/2026 17:37:00,230.50,228.96,229.77,0.08,0.44,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.13,101.24,9.62,70.87,54.29,1.93,15.52,51.50,13.74,78.48,4.31,13.11,46.15,-1.02,11.35,37.26,16.24,83.47,6.44,24.34,50.04,0.70,13.08,42.68
$PJCIFN2,08/05/2026 17:38:00,230.50,229.08,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,86.91,8.44,63.69,53.70,2.52,14.31,44.86,13.72,76.29,3.72,10.20,46.02,-2.79,9.57,34.89,15.17,81.13,5.40,22.64,49.36,-0.49,11.71,40.41
$PJCIFN2,08/05/2026 17:39:00,230.50,229.08,229.80,0.08,0.38,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,88.24,9.03,69.77,54.35,2.53,15.48,45.63,14.33,78.06,3.72,10.77,45.54,-2.79,9.60,37.83,16.35,82.07,6.47,29.88,50.22,0.71,12.89,41.31
$PJCIFN2,08/05/2026 17:40:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.51,8.43,64.79,52.99,1.93,14.34,48.55,13.71,76.88,2.54,10.79,44.90,-2.21,10.17,36.74,15.47,81.09,5.46,23.58,49.20,-0.35,12.10,41.00
$PJCIFN2,08/05/2026 17:41:00,230.50,229.08,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.91,85.97,7.87,63.17,53.08,1.93,14.33,46.19,13.71,78.11,3.72,11.95,46.18,-2.79,8.41,36.72,15.60,81.29,5.69,25.22,49.18,-0.13,12.06,40.32
$PJCIFN2,08/05/2026 17:42:00,230.37,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.19,8.44,64.98,53.79,2.52,15.50,45.58,13.73,78.70,3.71,11.36,45.49,-1.61,10.78,33.75,16.07,82.17,6.28,24.85,50.23,0.72,12.77,40.31
$PJCIFN2,08/05/2026 17:43:00,230.37,228.57,229.73,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,87.40,8.44,64.13,53.73,1.93,15.53,58.90,13.73,77.60,4.29,11.95,47.31,-1.61,10.73,36.74,16.33,82.19,6.56,24.04,50.38,0.80,13.17,43.07
$PJCIFN2,08/05/2026 17:44:00,230.63,228.96,229.78,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,87.01,7.83,77.22,52.46,1.34,14.33,46.76,13.12,77.26,3.13,10.77,44.97,-2.20,9.56,34.32,14.93,80.74,5.23,29.32,48.87,-0.54,11.53,39.41
$PJCIFN2,08/05/2026 17:45:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,90.06,8.43,64.39,53.79,3.69,15.53,43.83,13.73,78.02,3.13,12.52,45.51,-2.20,10.17,37.39,15.85,81.92,6.05,24.16,50.00,0.57,12.70,40.84
$PJCIFN2,08/05/2026 17:46:00,230.63,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.45,7.86,63.80,52.08,1.93,14.92,51.38,13.18,77.47,2.53,10.77,46.08,-2.20,9.57,34.36,15.41,81.15,5.29,24.05,49.29,-0.24,12.00,39.92
$PJCIFN2,08/05/2026 17:47:00,230.37,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.48,88.83,9.04,62.06,53.20,2.52,15.52,46.81,13.71,76.04,1.95,11.36,46.56,-2.79,9.01,36.72,15.82,81.65,5.75,23.06,49.53,0.07,12.05,40.03
$PJCIFN2,08/05/2026 17:48:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.34,9.03,63.73,54.26,2.52,15.47,50.32,13.75,78.48,4.31,11.97,46.08,-1.02,10.77,35.52,16.45,82.49,6.67,24.06,50.37,0.93,13.20,42.07
$PJCIFN2,08/05/2026 17:49:00,230.50,228.96,229.74,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.01,97.95,8.41,84.87,53.76,1.93,14.90,47.37,12.57,77.80,3.12,12.55,45.51,-3.38,10.17,36.15,15.34,82.93,5.68,29.83,48.98,-0.17,12.21,40.77
$PJCIFN2,08/05/2026 17:50:00,230.50,228.96,229.74,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,86.37,7.84,63.80,52.49,1.93,14.31,46.04,12.59,76.38,3.13,11.97,45.59,-2.20,9.57,36.13,15.01,81.18,5.29,23.88,48.98,-0.59,11.46,40.32
$PJCIFN2,08/05/2026 17:51:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.08,89.17,9.03,64.94,54.75,1.93,14.88,48.44,13.75,79.29,4.31,12.58,46.18,-1.61,10.79,37.45,16.62,82.85,6.83,24.66,50.36,0.95,13.23,42.79
$PJCIFN2,08/05/2026 17:52:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.78,8.44,64.35,55.53,1.93,14.94,50.21,13.74,77.47,2.54,10.18,44.38,-2.20,8.99,35.03,15.13,81.75,5.48,22.96,48.87,-0.35,12.03,40.57
$PJCIFN2,08/05/2026 17:53:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.29,87.70,7.25,63.73,53.70,1.93,14.34,43.88,13.17,78.56,3.12,10.77,45.44,-2.20,9.60,34.38,14.96,81.74,5.23,23.21,48.73,-0.54,11.75,37.80
$PJCIFN2,08/05/2026 17:54:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.05,90.60,7.86,80.80,53.76,1.93,14.88,46.19,12.57,78.92,2.54,11.36,46.69,-2.79,9.56,37.94,15.57,82.44,5.50,29.83,49.51,-0.21,11.79,41.57
$PJCIFN2,08/05/2026 17:55:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.47,9.03,64.90,53.79,2.52,15.48,53.74,14.33,79.65,3.72,10.79,46.82,-2.79,10.20,37.98,16.38,83.88,6.40,25.77,50.40,0.64,12.99,42.74
$PJCIFN2,08/05/2026 17:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,89.37,7.27,62.06,52.43,1.93,14.34,53.86,13.13,78.15,1.95,10.79,46.15,-2.79,9.58,33.79,15.03,82.50,5.04,22.78,49.05,-0.87,11.70,41.47
$PJCIFN2,08/05/2026 17:57:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.62,91.19,8.44,63.80,54.88,1.93,14.34,53.21,13.14,79.06,3.12,10.76,46.13,-2.20,9.58,34.30,15.61,83.53,5.90,23.39,49.90,0.18,12.38,39.26
$PJCIFN2,08/05/2026 17:58:00,230.37,228.96,229.68,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.91,7.86,67.77,54.78,2.52,14.89,46.65,13.74,81.01,4.31,11.36,47.15,-1.61,10.78,36.17,16.25,84.32,6.53,24.11,50.69,0.71,13.00,40.21
$PJCIFN2,08/05/2026 17:59:00,230.37,228.96,229.71,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.43,90.55,9.04,83.74,56.02,2.52,14.92,48.50,13.17,79.29,3.72,12.57,44.95,-2.79,10.17,36.15,15.40,83.75,5.71,29.85,49.80,-0.31,12.07,40.54
$PJCIFN2,08/05/2026 18:00:00,230.24,228.83,229.64,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.48,91.14,9.03,64.94,53.67,2.52,14.93,43.81,13.73,80.88,3.12,10.17,47.79,-2.19,9.58,36.21,16.10,84.23,6.12,24.90,50.39,0.49,12.62,39.21
$PJCIFN2,08/05/2026 18:01:00,230.24,228.96,229.70,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.09,101.01,9.61,63.17,54.32,1.93,14.93,45.55,13.17,80.42,3.12,10.18,46.05,-2.79,9.61,36.09,15.77,85.39,5.81,23.25,49.39,-0.22,12.22,40.10
$PJCIFN2,08/05/2026 18:02:00,230.50,229.08,229.67,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.44,91.04,7.83,77.44,53.73,2.52,14.34,47.29,13.15,79.83,3.12,11.37,46.13,-2.20,8.99,37.37,15.48,83.61,5.56,27.45,49.47,-0.27,12.00,41.68
$PJCIFN2,08/05/2026 18:03:00,230.50,228.70,229.69,0.08,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.60,8.46,68.36,55.50,2.52,15.42,50.26,13.75,79.29,3.72,11.37,46.13,-2.79,9.01,37.35,16.17,84.66,6.32,25.57,50.24,0.61,12.72,42.94
$PJCIFN2,08/05/2026 18:04:00,230.50,228.83,229.68,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.16,90.30,7.85,84.33,52.58,1.93,13.71,43.76,13.15,79.24,3.13,11.36,46.64,-2.78,9.56,36.09,14.89,83.37,5.10,29.62,48.86,-0.72,11.44,39.44
$PJCIFN2,08/05/2026 18:05:00,230.50,228.83,229.63,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,91.42,8.43,64.28,53.67,2.52,14.87,47.27,13.73,79.52,3.72,13.13,45.46,-2.20,9.58,35.50,16.04,84.50,6.35,25.47,49.96,0.74,12.86,40.33
$PJCIFN2,08/05/2026 18:06:00,230.37,228.83,229.68,0.09,0.40,0.03,0.36,0.23,0.02,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.68,7.86,82.56,53.70,3.70,14.89,46.81,13.76,81.51,3.73,11.95,46.69,-1.61,11.35,37.31,16.47,85.02,6.50,24.33,50.60,0.85,13.11,41.59
$PJCIFN2,08/05/2026 18:07:00,230.24,228.83,229.68,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.07,90.60,8.45,66.86,53.17,3.10,14.91,46.68,13.74,79.29,3.72,10.17,46.69,-2.79,9.58,36.17,16.13,84.33,6.21,23.74,49.88,0.26,12.50,41.05
$PJCIFN2,08/05/2026 18:08:00,230.50,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.96,6.68,62.62,52.99,1.34,13.16,43.64,13.16,79.33,3.13,10.77,46.69,-2.20,9.62,36.11,15.13,83.31,5.16,22.51,48.82,-0.69,11.57,39.55
$PJCIFN2,08/05/2026 18:09:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,88.73,7.27,84.87,53.73,1.93,14.90,44.42,13.17,80.47,3.13,13.69,46.00,-2.20,9.59,36.76,15.42,83.81,5.60,30.20,49.26,-0.09,12.06,39.85
$PJCIFN2,08/05/2026 18:10:00,230.50,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.12,9.03,66.12,53.35,1.93,14.94,55.16,13.74,80.74,3.72,12.56,45.61,-1.61,10.77,37.20,16.47,84.57,6.32,26.22,50.34,0.73,13.01,42.56
$PJCIFN2,08/05/2026 18:11:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,89.17,7.84,64.28,53.73,1.93,13.72,46.06,12.57,79.11,3.13,10.76,45.54,-2.79,9.59,37.33,15.30,83.04,5.15,22.83,49.01,-0.57,11.51,40.92
$PJCIFN2,08/05/2026 18:12:00,230.63,228.96,229.67,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,89.62,8.47,68.47,53.05,2.53,14.89,47.85,12.57,79.79,3.13,10.76,45.51,-2.20,9.01,36.21,16.19,83.79,6.18,24.02,49.94,0.39,12.51,41.01
$PJCIFN2,08/05/2026 18:13:00,230.63,228.83,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,103.83,8.44,63.62,53.17,3.11,14.88,49.70,14.31,78.61,4.30,13.13,44.85,-1.61,10.76,35.48,16.35,85.01,6.18,25.39,49.91,0.52,12.79,41.46
$PJCIFN2,08/05/2026 18:14:00,230.50,228.96,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,88.73,7.87,83.65,52.46,1.93,14.34,45.04,14.33,79.06,3.72,13.13,46.15,-2.79,9.60,35.58,15.57,82.48,5.26,29.96,49.14,-0.51,11.65,40.58
$PJCIFN2,08/05/2026 18:15:00,230.37,228.96,229.69,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.10,90.01,9.03,66.08,54.20,2.52,14.92,49.65,13.74,79.74,4.30,12.55,46.15,-2.20,10.74,37.94,16.68,83.45,6.55,26.05,50.45,0.81,13.04,42.77
$PJCIFN2,08/05/2026 18:16:00,230.63,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,88.63,7.86,61.48,53.05,1.93,13.75,46.81,13.16,77.39,3.71,10.76,45.54,-2.79,9.59,35.56,15.46,81.61,5.13,22.61,48.92,-0.80,11.54,40.53
$PJCIFN2,08/05/2026 18:17:00,230.37,228.83,229.71,0.08,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.04,88.38,8.43,71.89,54.32,1.93,15.48,47.32,14.33,79.33,3.13,10.79,46.13,-2.79,9.60,35.54,15.84,82.22,5.79,23.29,49.47,0.17,12.35,40.95
$PJCIFN2,08/05/2026 18:18:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,88.09,9.03,63.73,54.23,2.52,15.49,47.21,13.77,78.74,3.72,11.36,45.61,-1.61,10.77,36.11,16.63,82.55,6.26,23.99,50.11,0.56,12.97,42.47
$PJCIFN2,08/05/2026 18:19:00,230.37,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,86.72,9.03,84.28,51.99,2.52,13.74,44.45,13.73,77.47,3.71,10.78,45.56,-3.37,9.57,36.13,15.40,81.42,5.09,29.05,48.84,-0.78,11.43,40.38
$PJCIFN2,08/05/2026 18:20:00,230.50,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.68,9.04,65.38,53.11,2.52,14.93,47.91,14.35,78.65,4.31,13.72,47.25,-1.61,10.76,38.59,16.90,82.70,6.74,26.06,50.44,0.99,13.21,42.43
$PJCIFN2,08/05/2026 18:21:00,230.50,228.83,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.29,7.26,64.28,53.70,1.93,13.15,41.95,13.19,76.84,3.13,10.77,45.59,-2.79,9.61,34.93,15.47,81.02,5.28,22.86,48.76,-0.62,11.73,38.13
$PJCIFN2,08/05/2026 18:22:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.53,89.37,8.44,63.10,53.20,3.11,14.94,45.58,14.30,78.43,3.72,10.77,46.59,-2.20,9.59,36.63,15.97,81.79,5.94,23.27,49.76,0.35,12.41,40.59
$PJCIFN2,08/05/2026 18:23:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.61,88.58,8.46,64.24,53.67,1.93,14.92,48.36,14.34,78.83,3.73,11.37,47.31,-1.61,10.78,36.74,16.41,82.15,6.46,24.00,50.32,0.68,12.92,42.32
$PJCIFN2,08/05/2026 18:24:00,230.50,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.52,87.20,7.85,85.51,52.49,1.34,13.76,46.70,13.74,76.93,3.71,10.18,45.56,-2.20,9.60,34.91,15.24,80.82,5.16,28.84,48.93,-0.77,11.57,38.87
$PJCIFN2,08/05/2026 18:25:00,230.50,228.83,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.02,101.66,8.46,63.83,53.73,2.52,14.35,45.04,13.75,77.56,4.31,13.74,46.13,-0.43,11.34,34.97,16.64,83.52,6.54,25.96,50.16,0.98,13.29,40.00
$PJCIFN2,08/05/2026 18:26:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.29,8.42,63.76,53.14,1.93,14.34,43.88,13.74,77.56,2.53,10.17,46.13,-2.20,10.19,35.01,15.69,81.20,5.71,23.88,49.32,-0.12,12.28,39.14
$PJCIFN2,08/05/2026 18:27:00,230.37,228.96,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,86.32,7.27,62.00,52.52,1.93,13.74,41.99,11.98,77.10,3.12,10.77,46.13,-2.20,8.99,36.25,15.04,80.82,5.27,22.15,49.04,-0.54,11.41,39.03
$PJCIFN2,08/05/2026 18:28:00,230.24,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,88.78,9.60,64.32,54.29,2.52,14.93,45.60,13.15,76.25,4.30,11.36,45.51,-2.20,11.36,34.36,16.49,82.14,6.72,24.11,50.53,1.01,13.19,40.71
$PJCIFN2,08/05/2026 18:29:00,230.63,228.83,229.74,0.07,0.38,0.03,0.37,0.22,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,87.01,7.25,85.41,51.55,1.93,13.72,42.14,13.14,76.29,2.54,11.94,45.46,-2.78,9.57,33.81,14.80,80.54,5.06,29.25,48.57,-0.56,11.71,38.22
$PJCIFN2,08/05/2026 18:30:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.07,9.04,64.28,53.08,2.51,14.93,49.11,13.16,78.02,3.72,13.13,45.54,-2.20,9.02,36.21,15.86,81.95,6.26,24.88,49.75,0.45,12.57,41.97
$PJCIFN2,08/05/2026 18:31:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.52,9.03,64.28,53.26,3.11,14.92,49.70,13.16,79.33,3.72,11.95,45.54,-1.02,10.77,34.93,16.52,82.25,6.60,25.16,50.32,0.72,12.98,40.21
$PJCIFN2,08/05/2026 18:32:00,230.37,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.40,7.26,63.69,51.93,2.52,14.29,44.42,13.14,76.62,2.54,10.79,46.05,-2.20,9.60,35.05,14.92,80.76,5.14,22.61,48.85,-0.63,11.62,39.65
$PJCIFN2,08/05/2026 18:33:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.68,9.03,64.24,53.76,3.11,15.49,47.99,14.36,79.11,3.72,13.13,47.31,-1.02,11.35,37.92,16.55,82.40,6.67,23.78,50.26,1.13,13.33,41.46
$PJCIFN2,08/05/2026 18:34:00,230.50,228.96,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,17.91,88.83,8.45,86.00,53.79,1.93,14.33,45.09,13.72,77.93,3.13,13.13,44.90,-2.20,9.60,35.54,15.66,81.46,5.77,29.63,49.42,-0.08,12.29,40.87
$PJCIFN2,08/05/2026 18:35:00,230.63,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.74,7.85,64.46,52.49,1.34,14.31,52.06,13.18,76.84,3.13,11.36,46.10,-2.20,9.59,34.95,15.31,81.28,5.44,24.02,49.38,-0.33,11.74,40.64
$PJCIFN2,08/05/2026 18:36:00,230.50,228.70,229.72,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.73,8.45,65.46,54.94,2.52,14.93,47.99,14.32,76.88,4.31,11.36,46.74,-2.19,10.14,36.15,16.56,82.42,6.56,25.01,50.47,0.80,13.12,41.08
$PJCIFN2,08/05/2026 18:37:00,230.50,228.70,229.70,0.07,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.67,98.23,6.67,63.24,51.93,1.34,13.16,46.19,13.10,76.71,2.54,10.76,46.18,-2.20,9.58,34.97,14.99,82.26,5.10,22.26,48.71,-0.76,11.56,38.60
$PJCIFN2,08/05/2026 18:38:00,230.50,229.08,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,88.48,8.45,62.58,53.67,1.93,14.92,48.61,13.77,78.15,3.71,10.77,46.72,-2.79,9.57,36.70,15.78,81.41,5.54,22.96,49.27,-0.17,11.97,40.19
$PJCIFN2,08/05/2026 18:39:00,230.37,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.63,89.42,9.03,85.46,54.32,2.52,15.49,47.32,14.33,79.20,4.31,13.73,45.61,-1.02,10.79,36.25,16.64,82.38,6.64,31.18,50.48,0.92,12.86,41.30
$PJCIFN2,08/05/2026 18:40:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,87.40,7.27,63.14,53.14,1.93,14.32,43.81,13.72,76.88,3.12,11.97,46.13,-2.21,9.57,34.30,15.59,81.15,5.21,24.32,49.10,-0.60,11.57,39.46
$PJCIFN2,08/05/2026 18:41:00,230.50,228.96,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,88.58,9.01,67.85,53.11,2.51,14.90,44.99,13.75,78.02,3.12,10.21,46.66,-2.20,9.62,34.46,16.08,81.62,5.68,25.30,49.34,-0.03,12.21,39.78
$PJCIFN2,08/05/2026 18:42:00,230.37,228.57,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.50,88.68,9.05,64.76,53.67,2.52,14.90,49.76,13.16,78.15,3.72,11.36,45.56,-1.61,10.19,35.44,16.17,82.06,6.09,24.71,49.58,0.38,12.57,40.47
$PJCIFN2,08/05/2026 18:43:00,230.37,228.70,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,86.91,7.26,63.14,53.08,1.34,13.72,43.27,13.15,78.06,3.13,10.77,45.51,-2.79,9.59,36.70,15.35,81.45,5.27,22.75,49.06,-0.62,11.54,39.57
$PJCIFN2,08/05/2026 18:44:00,230.37,229.08,229.81,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.03,88.63,9.01,80.84,53.70,1.93,14.92,50.88,14.31,80.38,3.13,12.56,46.02,-1.02,9.61,38.51,16.76,83.16,6.55,30.43,50.43,0.85,13.26,43.80
$PJCIFN2,08/05/2026 18:45:00,230.24,228.83,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.47,9.03,65.57,54.38,2.52,15.47,47.91,14.33,77.47,3.12,10.77,45.54,-1.61,10.80,39.09,16.41,83.11,6.38,24.44,50.00,0.61,13.10,42.93
$PJCIFN2,08/05/2026 18:46:00,230.50,229.08,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.19,7.26,62.51,52.61,1.93,14.29,51.33,13.15,78.70,3.13,10.20,46.08,-2.79,9.61,34.95,14.84,82.02,5.23,23.72,48.69,-0.64,11.66,39.72
$PJCIFN2,08/05/2026 18:47:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.01,9.03,64.39,53.70,2.51,14.34,54.45,13.13,80.20,3.71,11.95,46.61,-2.79,10.18,37.37,16.21,83.62,6.21,24.39,50.27,0.50,12.72,41.81
$PJCIFN2,08/05/2026 18:48:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.78,7.86,63.03,53.79,2.51,13.76,51.92,13.74,78.28,2.53,10.17,46.66,-2.20,10.17,36.19,15.24,82.71,5.13,22.90,49.56,-0.39,11.73,40.62
$PJCIFN2,08/05/2026 18:49:00,230.37,228.83,229.73,0.07,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.72,101.01,6.68,85.55,52.11,1.34,13.16,44.35,12.59,78.15,3.13,11.36,46.69,-2.78,9.61,34.91,14.85,84.02,4.99,29.10,49.04,-0.61,11.58,39.13
$PJCIFN2,08/05/2026 18:50:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.05,89.32,9.02,63.10,54.91,3.11,14.94,50.21,13.73,80.92,3.72,12.59,46.13,-2.20,10.17,36.05,15.85,83.80,5.98,25.20,49.82,0.27,12.60,41.05
$PJCIFN2,08/05/2026 18:51:00,230.63,228.70,229.66,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,92.12,8.45,64.32,53.26,3.11,14.94,47.32,13.10,80.20,3.70,12.52,47.25,-2.20,9.55,37.37,16.23,84.29,6.32,26.00,50.26,0.67,12.78,41.71
$PJCIFN2,08/05/2026 18:52:00,230.37,228.70,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.61,8.43,63.58,53.64,2.52,14.91,46.68,13.72,80.33,3.72,10.77,45.54,-2.79,10.16,34.97,15.89,83.99,5.92,24.22,49.82,0.09,12.67,40.92
$PJCIFN2,08/05/2026 18:53:00,230.37,228.96,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.01,7.85,64.28,53.11,2.52,14.30,49.68,13.72,79.06,3.71,10.78,45.54,-2.79,9.58,34.97,15.39,83.51,5.47,23.05,49.15,-0.42,12.02,40.64
$PJCIFN2,08/05/2026 18:54:00,230.37,228.83,229.69,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,17.86,90.78,7.86,84.33,52.55,2.52,14.32,47.32,13.72,80.92,3.13,12.54,46.10,-2.79,10.15,36.72,15.42,84.03,5.80,30.02,49.40,-0.03,12.20,40.76
$PJCIFN2,08/05/2026 18:55:00,230.37,228.96,229.66,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,92.48,8.43,65.49,54.88,3.12,14.89,47.94,13.15,80.92,4.30,12.53,44.90,-1.61,10.76,35.48,16.15,84.70,6.23,24.60,50.29,0.47,12.68,40.73
$PJCIFN2,08/05/2026 18:56:00,230.24,228.83,229.65,0.08,0.40,0.03,0.30,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.94,7.26,68.51,51.43,1.93,13.72,45.04,12.56,79.79,3.13,10.77,45.54,-2.20,9.58,34.44,14.90,83.49,4.99,23.46,48.86,-0.73,11.44,38.94
$PJCIFN2,08/05/2026 18:57:00,230.63,229.08,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.19,9.62,63.80,53.32,2.52,14.89,49.17,13.76,80.79,4.30,11.36,46.02,-1.02,11.37,35.54,16.66,85.09,6.69,24.20,50.49,0.97,13.25,41.36
$PJCIFN2,08/05/2026 18:58:00,230.37,228.96,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,91.63,8.43,64.24,53.73,1.93,14.90,50.74,13.71,80.33,3.72,10.76,45.51,-2.78,9.58,34.91,15.30,83.86,5.54,23.72,49.14,-0.19,12.13,40.35
$PJCIFN2,08/05/2026 18:59:00,230.75,228.83,229.75,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.49,91.63,9.01,80.25,53.11,1.93,14.88,49.59,14.32,79.83,3.72,12.54,46.74,-2.20,10.18,37.90,15.99,84.11,6.06,30.74,49.91,0.15,12.35,41.52
$PJCIFN2,08/05/2026 19:00:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,90.65,8.46,64.90,54.32,2.52,14.89,50.83,13.74,78.70,4.31,11.37,46.08,-2.79,9.58,35.58,16.51,84.29,6.46,25.63,50.49,0.50,12.93,41.07
$PJCIFN2,08/05/2026 19:01:00,230.50,228.96,229.73,0.08,0.44,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,100.59,7.25,64.28,52.43,0.75,13.74,46.81,13.15,78.15,3.71,10.76,45.49,-2.20,9.58,35.54,15.42,84.13,5.14,23.10,48.92,-0.88,11.50,39.45
$PJCIFN2,08/05/2026 19:02:00,230.50,228.83,229.74,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.53,89.57,8.46,80.39,53.11,3.10,14.36,46.60,14.34,79.74,3.13,12.54,46.72,-2.20,9.60,34.97,16.26,83.37,6.04,26.34,49.72,0.38,12.50,39.72
$PJCIFN2,08/05/2026 19:03:00,230.50,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,91.04,8.44,66.12,53.91,2.52,14.89,47.43,14.35,79.83,3.13,11.93,45.00,-2.19,11.35,38.44,16.64,83.67,6.17,26.77,50.01,0.44,12.83,42.28
$PJCIFN2,08/05/2026 19:04:00,230.50,228.96,229.72,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,88.78,6.68,77.39,53.73,1.93,13.15,47.32,13.75,77.97,3.13,11.93,45.49,-2.79,9.01,36.11,15.59,82.21,5.15,30.81,48.74,-0.61,11.31,40.91
$PJCIFN2,08/05/2026 19:05:00,230.75,228.70,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.81,9.02,65.49,54.38,1.93,14.91,48.47,14.33,79.74,3.13,13.71,46.64,-1.02,10.17,35.52,17.37,83.48,6.62,26.18,50.50,0.81,13.09,41.63
$PJCIFN2,08/05/2026 19:06:00,230.37,229.08,229.75,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.09,7.27,62.55,53.17,1.93,14.29,47.94,13.73,76.93,3.72,10.80,46.05,-2.79,10.19,36.72,15.90,82.11,5.36,24.21,49.10,-0.46,12.03,41.55
$PJCIFN2,08/05/2026 19:07:00,230.24,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,89.86,7.86,66.67,53.08,2.52,14.34,47.45,13.74,78.70,3.13,10.78,46.10,-2.20,9.59,36.15,16.37,82.62,6.01,24.11,49.68,0.31,12.35,40.21
$PJCIFN2,08/05/2026 19:08:00,230.37,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,87.89,9.04,63.73,53.64,2.52,14.87,48.04,14.34,78.48,4.30,11.36,46.26,-2.20,10.18,35.60,17.13,82.82,6.37,24.88,50.30,0.69,12.89,40.93
$PJCIFN2,08/05/2026 19:09:00,230.50,228.83,229.78,0.08,0.39,0.03,0.35,0.22,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,88.83,6.68,80.12,51.49,0.75,13.16,56.22,14.29,77.76,3.13,11.36,45.54,-2.20,9.60,34.42,15.69,81.21,4.97,29.52,48.61,-0.82,11.48,41.03
$PJCIFN2,08/05/2026 19:10:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.58,8.43,65.57,53.73,2.52,14.90,47.37,14.93,78.98,3.71,13.13,46.74,-2.20,10.20,35.60,17.00,82.41,6.40,25.23,49.90,0.66,12.87,40.26
$PJCIFN2,08/05/2026 19:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,88.43,8.44,63.73,54.32,2.52,15.49,49.70,14.34,79.15,4.31,13.13,46.72,-1.02,10.79,39.16,17.53,82.59,6.42,24.54,50.37,0.81,13.02,43.24
$PJCIFN2,08/05/2026 19:12:00,230.50,228.96,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.68,90.89,8.45,69.02,53.61,1.93,14.92,46.86,13.15,77.43,3.72,11.36,46.18,-2.20,10.18,39.01,17.04,82.14,5.82,24.49,49.87,0.23,12.50,42.87
$PJCIFN2,08/05/2026 19:13:00,230.50,228.70,229.69,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,98.82,9.00,67.22,53.02,1.93,14.94,48.50,13.18,77.89,3.71,10.77,47.09,-2.20,9.60,37.90,16.68,83.19,5.99,24.88,49.64,0.21,12.39,41.17
$PJCIFN2,08/05/2026 19:14:00,230.50,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.83,9.58,87.32,53.73,1.93,14.84,45.06,14.92,77.43,3.72,13.12,45.56,-2.20,10.77,34.42,17.00,81.71,6.19,29.08,49.86,0.22,12.71,40.16
$PJCIFN2,08/05/2026 19:15:00,230.50,228.96,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.20,7.27,63.80,53.79,1.34,13.74,48.10,14.33,78.15,3.13,11.97,46.08,-2.21,9.61,34.91,16.37,80.90,5.17,24.34,49.11,-0.46,11.69,39.71
$PJCIFN2,08/05/2026 19:16:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,87.55,8.46,62.03,53.14,1.34,14.94,45.60,14.37,76.97,3.71,8.42,45.61,-2.20,9.58,34.95,16.93,81.31,5.81,23.86,49.56,-0.22,11.96,41.41
$PJCIFN2,08/05/2026 19:17:00,230.37,228.96,229.77,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,87.94,9.03,79.62,54.32,3.11,14.92,47.29,15.52,79.20,3.72,10.80,47.31,-1.61,10.80,35.54,18.14,82.33,6.74,24.22,50.62,1.03,13.15,40.75
$PJCIFN2,08/05/2026 19:18:00,230.37,228.96,229.78,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,86.42,7.27,61.96,51.58,1.93,13.72,52.68,14.94,76.71,3.13,10.78,46.13,-2.79,9.60,36.76,16.35,80.52,5.13,22.52,48.82,-0.71,11.69,39.80
$PJCIFN2,08/05/2026 19:19:00,230.24,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.37,8.45,82.47,52.61,2.52,15.47,47.35,12.57,77.47,4.30,13.15,46.15,-2.20,9.00,33.81,16.94,81.35,5.91,29.25,49.75,0.22,12.43,40.42
$PJCIFN2,08/05/2026 19:20:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,87.79,8.43,64.39,54.85,2.52,14.32,48.52,15.51,79.11,4.31,12.54,46.53,-1.02,10.76,33.13,18.03,82.18,6.73,25.16,50.67,0.96,13.00,41.18
$PJCIFN2,08/05/2026 19:21:00,230.37,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.50,7.24,62.55,52.49,1.92,13.68,45.55,13.74,76.46,3.72,10.18,45.54,-2.20,9.60,36.76,16.63,80.38,5.10,22.85,48.73,-0.94,11.57,39.83
$PJCIFN2,08/05/2026 19:22:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.65,86.96,8.46,63.17,53.67,1.93,14.89,48.47,14.93,77.01,3.13,10.78,46.10,-1.60,10.16,36.19,17.42,81.56,6.32,23.97,50.02,0.52,12.84,40.74
$PJCIFN2,08/05/2026 19:23:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.27,8.44,64.35,53.79,2.51,14.94,47.45,14.91,77.30,4.31,10.79,46.18,-2.19,11.33,36.19,17.26,81.49,6.06,23.96,49.57,0.42,12.75,41.76
$PJCIFN2,08/05/2026 19:24:00,230.37,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.06,9.00,81.97,53.05,2.52,14.86,46.81,14.36,77.10,2.54,13.13,46.13,-2.20,9.58,37.85,16.87,81.11,5.40,28.47,49.40,-0.22,11.82,40.88
$PJCIFN2,08/05/2026 19:25:00,230.37,228.70,229.78,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,100.00,8.45,63.73,53.17,2.52,14.89,46.76,14.33,77.52,3.72,11.95,46.69,-2.20,9.61,37.33,17.38,82.97,6.03,24.39,49.92,0.28,12.40,41.64
$PJCIFN2,08/05/2026 19:26:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,8.41,66.12,54.32,3.10,15.48,47.43,14.93,76.29,4.31,11.95,47.31,-1.61,10.77,34.97,17.84,81.97,6.65,24.69,50.40,0.71,13.25,40.40
$PJCIFN2,08/05/2026 19:27:00,230.63,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.26,90.06,8.43,63.21,53.14,2.52,14.33,50.24,14.92,78.06,3.13,11.36,46.72,-1.61,10.77,33.79,17.30,81.60,6.12,23.90,49.75,0.38,12.60,39.18
$PJCIFN2,08/05/2026 19:28:00,230.24,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,87.10,7.25,63.21,51.88,1.34,14.33,44.47,14.92,77.43,3.70,10.78,46.10,-2.20,9.57,37.22,16.54,80.82,5.20,22.76,49.28,-0.60,11.45,40.21
$PJCIFN2,08/05/2026 19:29:00,230.50,229.08,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,87.35,8.45,86.63,54.32,3.10,14.94,47.88,15.51,78.78,4.30,13.13,47.31,-2.20,10.16,36.15,18.24,82.21,6.50,30.12,50.46,0.88,13.04,42.14
$PJCIFN2,08/05/2026 19:30:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.84,7.86,64.87,52.46,1.93,14.90,46.73,14.94,76.80,3.13,11.36,46.74,-2.20,10.19,35.03,17.13,80.97,5.38,23.99,49.19,-0.25,12.10,39.94
$PJCIFN2,08/05/2026 19:31:00,230.37,228.70,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.71,87.01,8.43,66.56,52.55,2.52,14.34,51.62,15.50,78.52,3.71,10.76,46.64,-2.79,9.60,35.64,17.41,81.34,5.83,24.00,49.40,-0.10,12.22,41.45
$PJCIFN2,08/05/2026 19:32:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.43,9.00,64.32,54.81,2.52,15.46,46.24,14.37,79.24,3.71,11.36,45.02,-1.02,11.38,36.74,17.82,82.35,6.44,24.20,50.45,0.80,13.09,40.77
$PJCIFN2,08/05/2026 19:33:00,230.37,228.70,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.45,88.09,6.67,62.55,52.55,1.34,14.30,45.11,14.32,77.47,3.13,10.78,46.18,-2.20,9.60,33.20,16.39,80.96,5.05,22.26,48.75,-0.68,11.43,37.86
$PJCIFN2,08/05/2026 19:34:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,89.57,9.03,87.17,55.06,2.52,14.88,46.78,15.48,79.24,4.88,11.37,45.49,-0.43,10.74,37.31,18.05,82.78,6.74,30.08,50.32,1.03,13.27,41.72
$PJCIFN2,08/05/2026 19:35:00,230.37,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.47,7.85,65.46,53.05,1.93,14.27,47.94,14.34,78.48,3.72,10.79,45.54,-2.20,10.16,34.44,16.91,82.10,5.55,23.93,49.19,-0.15,12.29,40.00
$PJCIFN2,08/05/2026 19:36:00,230.37,228.96,229.75,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,87.55,8.45,61.93,52.58,1.34,14.34,44.40,14.34,78.74,3.13,10.77,45.56,-2.78,9.60,37.29,16.74,82.40,5.39,23.61,49.04,-0.40,11.65,40.30
$PJCIFN2,08/05/2026 19:37:00,230.50,228.83,229.76,0.09,0.44,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.90,101.83,8.44,64.39,54.56,3.11,15.44,54.51,14.92,81.06,3.72,11.97,45.46,-1.02,10.79,37.85,17.98,85.48,6.79,23.85,50.49,1.05,13.22,42.74
$PJCIFN2,08/05/2026 19:38:00,230.63,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.42,7.85,62.03,52.55,0.75,14.32,55.60,14.34,78.52,2.54,10.76,44.95,-2.79,9.60,34.32,16.42,82.26,5.13,22.28,48.73,-0.84,11.59,38.95
$PJCIFN2,08/05/2026 19:39:00,230.37,228.96,229.76,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,91.14,9.05,87.27,54.35,2.52,14.94,55.10,14.92,79.33,4.31,13.14,45.51,-1.61,10.17,35.54,17.56,83.91,6.22,30.27,50.08,0.58,12.81,40.71
$PJCIFN2,08/05/2026 19:40:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,90.65,9.60,64.28,54.88,2.52,14.92,51.59,15.50,80.42,4.31,13.74,46.72,-1.61,10.77,38.53,17.64,84.29,6.60,25.07,50.68,0.75,12.91,43.02
$PJCIFN2,08/05/2026 19:41:00,230.63,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.86,8.42,64.87,53.08,1.93,14.36,45.01,14.34,79.20,2.54,11.35,46.10,-2.79,9.00,34.97,16.79,83.03,5.12,24.36,49.29,-0.82,11.64,39.90
$PJCIFN2,08/05/2026 19:42:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.96,8.45,63.21,54.26,1.93,15.49,49.81,15.49,82.10,4.30,13.72,47.31,-0.43,11.37,37.24,18.30,84.87,6.85,24.98,50.89,0.99,13.39,42.38
$PJCIFN2,08/05/2026 19:43:00,230.63,228.83,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,90.99,8.44,62.13,53.70,1.93,13.73,52.62,14.35,79.56,3.13,10.20,45.56,-2.79,10.17,36.72,16.89,83.52,5.51,22.94,49.04,-0.41,11.96,42.11
$PJCIFN2,08/05/2026 19:44:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.78,7.27,84.38,53.20,1.93,13.15,47.94,14.92,80.29,3.70,11.95,45.54,-2.20,9.60,36.11,16.51,83.37,5.24,28.61,49.16,-0.50,11.68,41.42
$PJCIFN2,08/05/2026 19:45:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,91.96,9.05,64.94,52.02,1.93,14.90,47.21,14.92,79.70,3.13,10.77,46.10,-2.79,9.00,34.36,16.91,83.41,5.23,23.55,49.01,-0.49,11.63,39.68
$PJCIFN2,08/05/2026 19:46:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.37,9.00,63.73,54.23,1.93,14.94,51.47,14.92,81.46,3.72,13.13,46.69,-1.02,11.33,36.17,18.18,85.06,6.75,25.38,50.66,0.95,13.34,42.28
$PJCIFN2,08/05/2026 19:47:00,230.37,228.70,229.67,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.22,90.99,8.46,78.90,54.91,2.52,13.73,46.73,15.49,79.33,3.72,10.77,46.69,-2.20,10.18,36.68,16.97,83.79,5.61,23.54,49.47,-0.13,12.07,41.12
$PJCIFN2,08/05/2026 19:48:00,230.50,229.08,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.64,89.61,8.44,64.39,53.17,1.93,14.32,46.12,14.91,80.20,3.72,10.76,46.05,-2.78,9.60,36.74,16.98,83.83,5.56,22.76,49.63,-0.15,11.87,41.04
$PJCIFN2,08/05/2026 19:49:00,230.63,228.83,229.73,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,103.31,8.44,84.82,54.97,1.93,14.94,48.66,15.46,82.01,4.31,11.38,47.25,-1.61,10.79,34.83,18.24,86.47,6.81,30.48,50.74,0.94,13.15,41.80
$PJCIFN2,08/05/2026 19:50:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.91,8.45,64.87,53.14,2.52,14.34,45.60,14.92,78.11,3.72,11.37,46.66,-2.78,10.16,36.23,17.37,83.95,5.90,24.39,49.79,0.16,12.42,40.58
$PJCIFN2,08/05/2026 19:51:00,230.24,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,90.65,6.68,63.03,53.08,1.93,13.75,46.22,14.92,79.29,3.13,10.17,46.10,-2.20,9.60,36.76,16.85,83.04,5.27,23.33,48.94,-0.61,11.81,40.25
$PJCIFN2,08/05/2026 19:52:00,230.50,228.96,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,89.86,8.43,69.02,53.73,1.93,14.93,49.79,15.48,79.88,3.72,10.77,46.74,-2.20,9.60,38.55,17.27,83.43,5.77,23.67,49.83,0.07,12.21,42.74
$PJCIFN2,08/05/2026 19:53:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.36,91.14,8.44,63.76,55.40,2.52,14.35,47.96,16.09,80.88,4.31,13.13,47.15,-0.43,11.91,37.39,18.29,84.30,6.79,24.18,50.95,1.07,13.28,42.69
$PJCIFN2,08/05/2026 19:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,88.83,7.26,81.97,53.05,1.34,14.91,45.60,14.91,78.70,2.53,11.36,44.95,-2.20,9.58,35.58,16.36,82.17,5.16,29.41,48.96,-0.65,11.59,40.92
$PJCIFN2,08/05/2026 19:55:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,87.60,8.41,63.76,53.61,2.53,15.47,46.81,15.52,78.65,3.72,13.12,46.72,-2.19,9.59,35.56,17.63,82.90,6.22,24.91,49.98,0.65,12.73,41.14
$PJCIFN2,08/05/2026 19:56:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.33,9.02,64.21,53.70,2.52,14.34,48.61,14.95,79.20,3.13,11.98,46.69,-2.20,10.77,37.33,17.71,82.47,6.03,24.68,50.07,0.30,12.77,41.80
$PJCIFN2,08/05/2026 19:57:00,230.50,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.25,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.06,7.83,62.55,53.20,2.52,13.73,57.49,15.49,77.52,3.12,10.18,46.02,-2.20,9.61,33.79,16.89,81.48,5.11,22.63,49.03,-0.59,11.55,39.52
$PJCIFN2,08/05/2026 19:58:00,230.50,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.42,9.01,63.69,54.26,3.11,14.90,46.19,14.92,79.29,3.72,10.78,46.66,-1.61,10.78,35.48,18.28,82.84,6.79,24.20,50.60,0.91,13.22,40.44
$PJCIFN2,08/05/2026 19:59:00,230.37,229.08,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,86.47,7.83,86.09,53.05,1.34,13.72,46.76,14.94,77.30,3.13,11.36,46.61,-2.79,9.58,34.38,16.76,80.96,5.37,29.46,48.75,-0.56,11.87,38.55
$PJCIFN2,08/05/2026 20:00:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,88.93,9.58,64.35,53.73,1.93,16.02,45.63,14.91,78.52,3.72,12.55,46.56,-1.61,10.16,36.68,17.34,81.99,6.07,24.95,49.70,0.37,12.48,40.24
$PJCIFN2,08/05/2026 20:01:00,230.24,229.08,229.78,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.40,99.35,8.45,64.28,54.32,2.52,15.50,47.96,14.94,78.65,4.31,11.95,46.23,-1.61,11.36,39.03,18.37,83.72,6.75,25.61,50.51,1.01,13.34,42.42
$PJCIFN2,08/05/2026 20:02:00,230.50,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.06,7.24,82.70,52.02,0.75,13.75,42.77,14.96,76.88,2.54,10.20,45.49,-2.79,9.57,35.48,16.46,80.55,4.98,24.87,48.77,-0.92,11.58,38.28
$PJCIFN2,08/05/2026 20:03:00,230.37,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,87.74,8.46,67.33,53.73,1.93,14.90,43.34,15.51,77.39,3.13,12.56,45.54,-1.61,10.18,34.99,17.62,81.83,6.31,25.11,49.82,0.48,12.90,39.90
$PJCIFN2,08/05/2026 20:04:00,230.50,228.57,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,88.63,7.81,79.40,54.11,1.93,14.89,51.56,14.93,78.06,3.72,13.73,45.54,-2.20,9.59,34.38,17.06,81.21,5.71,30.62,49.32,-0.07,12.18,40.87
$PJCIFN2,08/05/2026 20:05:00,230.24,229.08,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,86.51,6.68,64.35,51.96,1.34,13.16,42.65,14.92,77.89,3.13,11.97,46.61,-2.20,9.02,34.93,16.44,80.65,4.98,23.82,49.13,-0.98,11.37,38.30
$PJCIFN2,08/05/2026 20:06:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.36,87.60,8.45,64.32,54.81,2.52,14.94,45.50,15.52,79.02,3.73,12.56,46.61,-2.20,11.93,34.99,18.05,82.10,6.79,24.79,50.86,0.89,13.30,40.59
$PJCIFN2,08/05/2026 20:07:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,21.40,88.19,8.43,63.14,53.73,2.52,14.92,47.29,15.48,76.34,3.13,10.80,44.95,-2.79,10.18,36.68,17.10,81.16,5.75,23.17,49.42,-0.29,12.43,40.72
$PJCIFN2,08/05/2026 20:08:00,230.24,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,87.26,7.86,63.24,52.55,1.93,14.34,46.73,14.31,77.65,3.72,11.38,46.02,-2.20,10.16,37.92,17.04,80.94,5.34,23.18,49.25,-0.29,11.99,41.64
$PJCIFN2,08/05/2026 20:09:00,230.37,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,8.44,83.15,53.14,1.93,14.90,47.88,16.12,79.11,4.89,12.57,47.28,-1.02,11.32,35.60,18.36,82.13,6.58,30.97,50.48,0.90,13.14,41.14
$PJCIFN2,08/05/2026 20:10:00,230.75,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.60,8.42,63.76,53.79,3.11,14.34,46.19,15.51,76.97,3.13,11.37,46.72,-2.20,10.20,34.42,17.86,81.71,6.38,24.37,50.18,0.52,12.71,40.78
$PJCIFN2,08/05/2026 20:11:00,230.37,229.08,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,86.37,7.26,62.06,52.49,2.52,14.33,48.58,14.92,77.47,3.13,10.77,45.59,-2.20,10.16,36.23,16.85,80.66,5.18,22.75,48.79,-0.69,11.78,40.55
$PJCIFN2,08/05/2026 20:12:00,230.50,228.83,229.76,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.81,90.35,9.02,62.62,54.32,1.93,14.34,45.63,15.54,78.02,2.53,11.37,46.59,-2.20,9.60,35.01,17.44,81.55,5.93,24.94,49.78,0.19,12.37,39.92
$PJCIFN2,08/05/2026 20:13:00,230.37,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,100.05,8.46,65.53,55.40,3.11,14.90,47.21,15.51,79.15,4.31,11.95,47.31,-1.02,10.77,36.82,18.06,83.64,6.57,26.08,50.55,0.87,13.08,41.09
$PJCIFN2,08/05/2026 20:14:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.19,86.91,8.44,82.02,53.76,2.52,14.31,43.24,15.50,76.38,3.72,11.36,45.56,-2.20,9.57,35.03,16.97,80.92,5.68,30.29,49.13,-0.24,11.96,39.02
$PJCIFN2,08/05/2026 20:15:00,230.50,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,86.96,7.86,64.83,51.96,1.93,14.88,55.47,14.93,77.56,3.13,11.36,46.10,-2.20,9.60,35.54,16.87,80.79,5.46,23.71,49.11,-0.31,12.07,41.19
$PJCIFN2,08/05/2026 20:16:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.34,9.05,64.24,54.26,2.52,14.94,47.83,14.88,77.56,3.72,11.37,46.13,-1.61,11.36,34.42,17.68,81.93,6.46,23.76,49.91,0.61,13.13,40.81
$PJCIFN2,08/05/2026 20:17:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,88.19,9.04,63.62,54.26,2.52,14.92,48.58,14.93,78.56,3.13,10.20,46.13,-2.20,10.76,35.56,17.58,81.75,6.07,23.89,49.91,0.35,12.52,41.33
$PJCIFN2,08/05/2026 20:18:00,230.50,228.83,229.75,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,87.45,7.27,62.55,51.49,2.52,14.33,46.14,14.91,77.56,3.12,10.77,46.05,-2.20,9.62,36.13,16.56,80.84,5.21,22.63,49.12,-0.49,11.61,39.75
$PJCIFN2,08/05/2026 20:19:00,230.37,228.83,229.77,0.10,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,21.95,88.14,8.46,87.71,53.32,3.11,15.48,49.09,13.74,77.89,4.30,13.12,47.23,-1.02,10.18,37.85,17.90,82.29,6.68,32.88,50.39,0.96,13.28,42.03
$PJCIFN2,08/05/2026 20:20:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.14,7.87,63.21,53.14,2.52,14.35,50.91,14.93,77.93,3.71,11.36,44.95,-2.20,10.19,36.19,16.98,81.02,5.40,23.43,49.32,-0.36,12.04,40.53
$PJCIFN2,08/05/2026 20:21:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.17,20.24,88.63,8.44,64.35,54.29,2.52,15.46,44.32,15.50,77.93,2.54,10.18,46.15,-2.79,9.01,35.58,17.55,81.53,5.67,23.63,49.80,0.05,12.21,39.83
$PJCIFN2,08/05/2026 20:22:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.06,8.46,64.32,54.29,2.52,15.52,49.14,15.50,79.61,4.31,12.54,46.77,-0.43,10.77,36.74,18.38,82.38,6.60,25.53,50.69,1.02,13.26,41.16
$PJCIFN2,08/05/2026 20:23:00,230.50,228.96,229.70,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.50,7.84,62.62,54.26,1.93,13.72,46.32,14.94,76.93,3.71,10.18,46.15,-2.80,9.63,35.03,16.80,81.01,5.24,23.13,48.78,-0.51,11.90,39.59
$PJCIFN2,08/05/2026 20:24:00,230.37,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.67,89.32,7.87,80.80,53.20,1.93,14.94,56.19,14.34,77.84,4.31,11.95,46.13,-1.61,10.15,36.13,17.42,82.01,5.90,30.51,49.49,0.26,12.52,41.16
$PJCIFN2,08/05/2026 20:25:00,230.24,228.83,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.70,100.31,7.85,64.35,53.32,1.93,14.93,46.84,14.35,78.61,3.70,11.36,44.87,-2.20,10.15,37.41,17.25,83.84,5.69,24.71,49.61,0.11,12.35,41.50
$PJCIFN2,08/05/2026 20:26:00,230.50,228.83,229.75,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.16,88.24,8.42,62.03,54.17,1.93,14.31,48.92,14.93,78.78,1.95,10.20,44.95,-2.20,9.61,36.63,16.84,82.06,5.19,22.54,49.05,-0.32,11.80,40.62
$PJCIFN2,08/05/2026 20:27:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.56,9.03,62.55,53.64,3.10,14.94,47.37,14.92,78.02,3.13,10.77,45.49,-2.19,10.76,36.15,17.62,83.02,6.19,24.33,49.87,0.44,12.86,41.86
$PJCIFN2,08/05/2026 20:28:00,230.37,228.96,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.47,7.27,62.55,52.02,1.92,13.68,46.27,14.35,79.06,2.53,9.58,46.10,-2.20,9.58,34.40,16.54,82.32,5.08,22.53,48.74,-0.45,11.83,39.60
$PJCIFN2,08/05/2026 20:29:00,230.37,228.70,229.71,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,87.65,7.26,86.19,52.58,1.34,14.34,49.65,14.95,79.38,3.13,11.95,46.20,-2.20,9.60,35.99,16.74,82.74,5.16,29.38,49.28,-0.45,11.69,40.20
$PJCIFN2,08/05/2026 20:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.45,8.45,64.76,53.67,2.51,14.91,56.37,14.93,78.65,3.13,11.36,46.13,-2.20,10.79,36.74,18.09,84.03,6.32,25.29,50.54,0.78,13.07,42.46
$PJCIFN2,08/05/2026 20:31:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.16,7.83,64.94,52.52,1.93,14.29,50.43,14.95,78.15,3.13,7.82,46.00,-2.20,10.17,36.78,16.67,82.45,5.05,22.44,49.02,-0.67,11.79,40.54
$PJCIFN2,08/05/2026 20:32:00,230.37,228.83,229.71,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.66,89.91,8.43,65.46,54.23,2.52,14.84,46.06,14.93,79.79,3.71,10.78,46.15,-2.20,10.18,36.76,16.89,83.25,5.67,24.64,49.47,0.03,12.38,40.77
$PJCIFN2,08/05/2026 20:33:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,91.48,8.41,63.73,53.64,2.52,14.34,47.32,15.52,80.42,4.31,10.21,46.72,-2.20,11.35,36.13,17.81,84.46,6.35,23.68,50.73,0.66,12.76,41.71
$PJCIFN2,08/05/2026 20:34:00,230.50,228.96,229.77,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.16,8.44,80.16,52.58,1.93,14.33,46.70,15.47,79.24,3.13,10.78,44.95,-2.20,9.60,36.23,16.71,83.26,5.06,29.36,49.20,-0.83,11.65,41.04
$PJCIFN2,08/05/2026 20:35:00,230.37,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.24,9.00,65.53,53.73,2.51,14.94,46.81,15.51,80.88,3.72,13.16,47.90,-1.61,10.80,38.44,18.21,85.18,6.75,25.87,50.76,0.94,13.43,41.97
$PJCIFN2,08/05/2026 20:36:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.26,91.09,9.03,63.17,53.79,1.93,14.88,43.83,14.32,79.70,3.71,10.78,46.05,-2.19,10.75,35.05,17.35,84.46,5.94,23.93,49.75,0.28,12.53,39.35
$PJCIFN2,08/05/2026 20:37:00,230.37,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,102.84,7.85,63.83,52.52,1.93,14.30,44.96,14.91,80.51,3.71,10.77,46.00,-2.20,9.60,36.11,16.83,85.13,5.29,23.11,49.33,-0.34,11.61,38.92
$PJCIFN2,08/05/2026 20:38:00,230.50,228.70,229.65,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.86,8.45,63.58,54.32,3.11,14.34,50.71,15.50,82.01,3.72,11.38,47.31,-1.61,10.20,36.74,18.16,84.71,6.52,23.94,50.78,1.06,13.17,41.83
$PJCIFN2,08/05/2026 20:39:00,230.63,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.23,89.32,8.41,80.39,53.67,2.52,15.44,47.29,15.50,79.42,3.13,12.57,46.69,-3.37,10.17,36.82,17.42,83.42,5.75,30.50,49.82,-0.10,12.56,40.99
$PJCIFN2,08/05/2026 20:40:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.79,88.88,7.85,64.83,53.08,1.93,14.34,43.22,15.48,79.92,3.71,13.13,44.92,-2.20,9.57,34.89,17.17,83.30,5.60,24.78,49.36,-0.01,12.11,38.21
$PJCIFN2,08/05/2026 20:41:00,230.37,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.70,8.45,67.33,54.32,1.93,14.94,49.70,15.50,79.83,4.29,12.54,46.66,-1.02,10.21,34.97,17.99,83.69,6.15,25.34,50.29,0.51,12.67,41.24
$PJCIFN2,08/05/2026 20:42:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.21,89.96,7.87,63.62,54.29,2.52,14.94,46.19,14.94,78.15,3.13,10.78,46.74,-2.21,9.60,36.05,17.21,82.69,5.54,23.84,49.87,-0.04,12.03,41.47
$PJCIFN2,08/05/2026 20:43:00,230.50,229.08,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.93,8.43,62.58,54.38,2.53,14.94,45.48,14.33,78.06,4.30,10.77,46.66,-1.61,9.60,37.39,17.88,83.21,6.25,23.59,50.35,0.45,12.81,41.12
$PJCIFN2,08/05/2026 20:44:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,21.39,89.42,7.27,65.49,54.29,2.52,13.75,46.06,14.32,78.15,3.72,12.53,46.10,-2.20,10.16,33.77,16.95,82.08,5.37,24.45,49.48,-0.22,12.00,39.56
$PJCIFN2,08/05/2026 20:45:00,230.63,228.96,229.73,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.64,87.65,7.28,83.06,53.08,1.92,14.90,47.35,15.48,79.24,3.13,11.39,46.69,-2.20,10.16,37.92,17.03,82.22,5.47,26.60,49.44,-0.27,11.86,41.87
$PJCIFN2,08/05/2026 20:46:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,90.01,8.44,84.23,54.17,3.11,14.91,48.55,15.50,79.15,4.30,14.29,47.23,-1.61,10.15,39.71,18.27,83.27,6.54,27.13,50.57,0.90,13.16,43.01
$PJCIFN2,08/05/2026 20:47:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,8.44,65.01,53.73,2.52,14.93,46.86,15.50,77.34,2.54,11.36,45.54,-2.20,10.20,38.46,17.72,82.26,5.90,25.11,49.71,0.20,12.66,41.93
$PJCIFN2,08/05/2026 20:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.73,8.43,68.59,52.73,1.93,14.94,45.68,14.36,78.65,3.72,11.36,45.54,-2.20,9.02,34.97,17.22,81.79,5.66,26.16,49.22,-0.10,12.24,40.44
$PJCIFN2,08/05/2026 20:49:00,230.50,228.96,229.76,0.09,0.43,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.86,99.63,8.44,66.04,54.94,1.93,14.85,47.88,14.92,79.33,4.30,13.13,46.61,-1.61,10.20,37.87,17.83,84.01,5.91,26.21,49.94,0.45,12.62,42.32
$PJCIFN2,08/05/2026 20:50:00,230.63,228.70,229.83,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,86.76,7.26,82.52,52.02,1.34,13.13,45.68,15.48,76.88,3.13,10.79,44.92,-2.20,9.60,37.31,16.77,80.95,5.04,26.67,48.91,-0.76,11.47,40.97
$PJCIFN2,08/05/2026 20:51:00,230.37,228.70,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.63,7.87,66.08,53.76,2.52,14.90,48.50,16.11,78.06,3.13,14.32,46.74,-2.20,10.73,37.92,18.42,82.40,6.49,26.75,50.56,0.83,13.26,42.51
$PJCIFN2,08/05/2026 20:52:00,230.24,228.96,229.75,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,88.83,7.85,83.06,53.11,1.93,14.32,47.80,14.93,76.62,2.54,10.77,45.54,-2.20,10.17,33.85,16.97,81.23,5.57,26.37,49.14,-0.15,12.38,40.57
$PJCIFN2,08/05/2026 20:53:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.20,88.68,9.04,75.58,53.11,1.93,14.34,44.94,14.92,77.60,3.72,13.14,46.13,-2.20,9.57,37.90,17.21,81.29,5.71,26.04,49.52,0.14,12.23,41.09
$PJCIFN2,08/05/2026 20:54:00,230.50,228.96,229.78,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,87.60,7.87,75.12,54.23,2.52,14.93,44.27,16.11,78.15,4.31,13.13,46.20,-1.02,10.80,35.62,18.26,82.15,6.44,27.93,50.57,0.92,13.10,40.71
$PJCIFN2,08/05/2026 20:55:00,230.63,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.06,6.68,63.14,52.14,0.75,13.16,46.63,14.93,76.75,3.12,11.95,46.66,-2.79,10.17,36.15,16.38,80.28,4.92,25.10,48.86,-0.79,11.56,39.99
$PJCIFN2,08/05/2026 20:56:00,230.37,228.96,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,87.50,7.85,84.92,53.20,2.52,14.94,46.78,14.92,77.43,3.72,12.54,44.97,-2.20,9.59,37.35,17.68,81.68,6.09,28.31,50.24,0.64,13.00,42.14
$PJCIFN2,08/05/2026 20:57:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.83,9.04,66.63,54.23,2.53,14.93,47.48,14.34,78.11,4.31,13.16,46.15,-1.61,10.80,37.37,17.71,81.83,6.12,25.87,50.17,0.52,12.87,41.66
$PJCIFN2,08/05/2026 20:58:00,230.50,228.70,229.77,0.09,0.37,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,85.44,7.85,80.21,53.79,2.52,13.75,47.77,15.50,77.47,2.53,11.95,46.15,-2.20,9.57,34.42,16.96,80.74,5.14,26.86,49.43,-0.52,11.84,39.17
$PJCIFN2,08/05/2026 20:59:00,230.50,228.96,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.70,7.86,67.30,54.26,2.52,14.92,47.91,15.51,77.80,3.71,13.15,46.66,-2.19,9.57,36.13,17.94,81.65,6.14,26.02,50.25,0.54,12.84,41.12
$PJCIFN2,08/05/2026 21:00:00,230.63,228.83,229.79,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.80,90.11,7.87,75.67,55.46,2.52,14.90,44.91,15.52,76.88,3.72,13.72,46.13,-1.61,11.36,33.24,18.17,82.00,6.36,27.56,50.55,0.82,13.22,39.23
$PJCIFN2,08/05/2026 21:01:00,230.37,228.96,229.80,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.39,98.38,8.44,86.19,53.70,2.52,14.34,50.24,14.91,77.97,2.54,12.57,45.46,-2.20,10.19,36.17,17.56,82.77,5.55,27.44,49.57,0.07,12.28,40.96
$PJCIFN2,08/05/2026 21:02:00,230.50,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,86.42,6.67,85.06,52.02,0.75,13.14,44.84,14.93,77.05,1.95,11.38,46.72,-2.20,9.01,37.92,16.67,80.65,4.87,29.55,49.09,-0.65,11.33,40.69
$PJCIFN2,08/05/2026 21:03:00,230.37,228.83,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,87.50,8.45,68.36,53.67,2.52,14.89,50.77,15.52,78.06,4.31,14.34,44.95,-2.20,11.38,38.00,18.12,82.09,6.62,26.90,50.62,1.00,13.41,42.05
$PJCIFN2,08/05/2026 21:04:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.78,8.45,63.87,52.08,1.93,14.92,44.99,14.95,76.97,2.54,10.78,46.13,-2.78,9.62,36.15,16.70,80.60,5.05,25.05,48.93,-0.63,11.70,40.34
$PJCIFN2,08/05/2026 21:05:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.65,88.19,7.87,72.05,53.70,2.52,14.91,47.91,14.91,77.93,3.71,13.74,45.64,-1.61,10.19,38.61,17.51,81.69,6.05,27.56,49.74,0.41,12.61,42.29
$PJCIFN2,08/05/2026 21:06:00,230.37,228.83,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,87.84,8.46,80.93,54.23,2.52,15.52,50.41,14.35,79.33,3.13,13.13,45.56,-1.61,10.75,35.56,17.71,81.87,6.13,28.30,50.15,0.60,12.94,41.78
$PJCIFN2,08/05/2026 21:07:00,230.50,228.83,229.78,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,86.27,7.24,85.51,51.32,1.34,13.14,46.63,14.36,77.05,1.94,12.54,46.18,-2.20,9.57,34.99,16.47,80.44,4.82,26.23,48.71,-0.76,11.51,40.39
$PJCIFN2,08/05/2026 21:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.94,8.43,84.47,54.32,3.11,15.49,44.86,15.54,78.02,3.13,12.57,47.39,-1.61,10.17,38.57,17.90,82.05,6.47,27.39,50.47,0.82,13.17,41.91
$PJCIFN2,08/05/2026 21:09:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.81,7.84,66.04,53.79,1.93,13.16,46.22,14.92,77.97,2.54,12.54,46.10,-2.21,10.16,35.48,16.72,80.93,5.34,26.85,49.10,-0.33,12.11,39.34
$PJCIFN2,08/05/2026 21:10:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.72,87.70,8.45,63.69,52.99,1.93,14.86,47.83,14.94,77.56,3.13,11.99,45.56,-2.20,9.60,36.74,17.17,81.48,5.68,26.37,49.62,-0.10,12.13,41.27
$PJCIFN2,08/05/2026 21:11:00,230.37,228.96,229.78,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.26,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.20,21.45,88.24,8.45,81.43,54.47,3.11,14.94,60.31,15.54,76.12,3.13,12.56,46.10,-2.79,10.19,34.38,18.08,82.11,6.33,27.02,50.37,0.61,12.78,46.32
$PJCIFN2,08/05/2026 21:12:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.76,7.87,85.41,52.52,2.53,14.33,44.35,14.92,76.97,3.13,10.18,46.13,-2.20,9.57,35.56,16.83,80.79,5.26,26.95,49.01,-0.47,11.93,39.45
$PJCIFN2,08/05/2026 21:13:00,230.37,228.83,229.75,0.09,0.44,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.61,101.24,8.43,65.57,53.08,2.51,14.93,48.98,14.92,78.70,2.54,13.15,45.56,-2.20,10.20,36.70,17.18,83.23,5.65,27.22,49.39,0.11,12.33,40.69
$PJCIFN2,08/05/2026 21:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.17,9.01,83.15,53.73,2.52,15.50,47.96,15.50,79.15,4.31,13.17,45.02,-1.61,10.76,35.56,18.14,82.57,6.28,28.17,50.42,0.88,13.11,41.82
$PJCIFN2,08/05/2026 21:15:00,230.63,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.65,6.67,64.94,52.11,0.75,13.15,46.19,14.36,76.97,3.13,12.54,46.18,-2.20,10.18,36.74,16.56,81.49,4.89,25.62,48.81,-0.85,11.59,40.52
$PJCIFN2,08/05/2026 21:16:00,230.24,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.92,8.44,72.72,54.38,2.52,15.50,46.06,15.52,79.74,4.30,12.56,46.13,-1.02,11.32,37.96,18.05,83.32,6.49,26.92,50.28,0.86,13.32,41.79
$PJCIFN2,08/05/2026 21:17:00,230.50,229.08,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.89,7.86,85.51,54.26,2.51,14.29,53.92,14.36,78.61,3.71,11.95,45.54,-2.20,10.18,35.48,16.85,82.75,5.56,28.05,49.15,-0.06,12.32,41.54
$PJCIFN2,08/05/2026 21:18:00,230.24,228.96,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,89.22,8.42,84.92,54.85,1.93,15.48,49.11,14.93,79.88,3.13,12.54,46.13,-2.20,9.01,34.97,17.19,83.05,5.60,27.74,49.75,-0.08,12.15,39.13
$PJCIFN2,08/05/2026 21:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.77,90.06,8.44,69.06,54.23,2.51,14.92,46.84,15.51,79.83,3.14,13.75,45.54,-1.02,10.77,33.79,17.99,84.11,6.52,26.29,50.41,0.91,13.10,40.17
$PJCIFN2,08/05/2026 21:20:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.06,9.03,63.69,53.20,1.93,14.90,50.41,14.33,78.61,2.54,10.18,46.08,-2.78,9.62,34.48,16.65,82.66,5.03,25.70,49.11,-0.60,11.78,39.23
$PJCIFN2,08/05/2026 21:21:00,230.37,228.83,229.72,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,88.63,7.82,74.32,52.52,1.93,13.17,51.44,14.93,79.65,2.54,12.52,45.54,-1.61,9.56,36.72,16.70,83.03,4.97,26.42,48.86,-0.50,11.79,41.82
$PJCIFN2,08/05/2026 21:22:00,230.37,228.96,229.68,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.20,92.01,7.86,85.41,53.67,3.11,14.33,48.44,16.08,79.74,3.13,12.54,47.17,-2.20,10.76,34.89,17.73,84.16,6.17,27.45,50.53,0.61,12.79,40.12
$PJCIFN2,08/05/2026 21:23:00,230.37,228.83,229.69,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,20.28,90.01,8.44,84.42,53.79,2.52,14.93,47.40,14.92,79.83,3.13,11.94,46.74,-1.61,9.56,34.34,17.23,83.94,5.92,27.72,50.17,0.19,12.42,39.39
$PJCIFN2,08/05/2026 21:24:00,230.50,228.70,229.71,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.92,89.42,6.68,81.34,52.14,0.75,13.70,45.50,15.50,78.61,3.71,11.94,46.08,-2.20,10.15,34.93,16.51,83.04,4.99,28.61,49.01,-0.86,11.63,38.99
$PJCIFN2,08/05/2026 21:25:00,230.37,228.96,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,100.53,7.27,64.90,52.52,1.93,14.92,45.68,14.36,80.42,2.54,12.57,45.56,-2.20,10.18,35.03,16.89,85.25,5.40,25.35,49.28,-0.03,12.10,39.60
$PJCIFN2,08/05/2026 21:26:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.19,9.02,66.93,54.29,2.51,15.50,49.03,14.92,81.37,4.88,13.13,46.72,-1.02,10.77,38.51,18.02,84.73,6.44,27.12,50.41,0.73,13.11,43.48
$PJCIFN2,08/05/2026 21:27:00,230.50,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.86,7.86,81.66,51.49,1.34,14.33,47.35,14.92,79.11,3.12,12.57,44.92,-2.20,9.56,38.51,16.61,83.46,4.99,27.16,49.05,-0.62,11.47,41.07
$PJCIFN2,08/05/2026 21:28:00,230.50,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.01,8.44,83.83,53.20,3.11,14.91,48.63,15.53,81.60,2.55,11.96,46.72,-2.21,9.60,39.12,17.91,84.51,6.28,27.05,50.20,0.59,12.99,42.51
$PJCIFN2,08/05/2026 21:29:00,230.37,228.83,229.68,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,91.14,8.44,76.68,54.26,1.93,14.91,46.12,14.92,79.24,3.71,11.95,45.51,-2.20,10.73,34.95,17.26,84.06,5.86,27.00,49.77,0.10,12.63,40.28
$PJCIFN2,08/05/2026 21:30:00,230.37,228.57,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,89.76,7.83,67.37,53.11,1.93,14.89,45.01,14.92,79.79,3.13,11.95,46.64,-2.20,9.61,34.85,16.86,83.66,5.27,26.47,49.46,-0.31,12.00,39.57
$PJCIFN2,08/05/2026 21:31:00,230.50,229.08,229.70,0.09,0.40,0.04,0.32,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,91.24,8.45,72.76,53.82,3.11,15.53,46.68,14.33,80.79,3.13,13.76,46.08,-1.02,10.18,36.66,18.28,84.27,6.43,27.95,50.60,0.83,13.13,41.03
$PJCIFN2,08/05/2026 21:32:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.25,7.25,82.61,52.49,1.93,14.89,46.04,14.32,78.87,3.13,11.95,46.18,-2.79,9.61,36.74,16.60,82.52,4.96,28.01,48.86,-0.87,11.78,40.31
$PJCIFN2,08/05/2026 21:33:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.60,7.86,67.30,53.76,1.93,14.92,49.68,15.48,79.74,3.73,13.72,46.00,-1.61,10.16,37.33,17.71,83.47,6.19,26.47,50.28,0.61,12.95,41.82
$PJCIFN2,08/05/2026 21:34:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.40,8.45,85.51,54.35,2.52,14.34,47.88,14.93,79.70,3.72,12.54,45.54,-1.02,10.77,37.92,17.85,83.37,6.21,27.21,50.38,0.67,12.87,41.84
$PJCIFN2,08/05/2026 21:35:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.68,7.85,64.98,52.52,1.34,13.13,44.37,14.34,78.06,3.13,11.37,47.39,-2.79,9.59,33.79,16.53,81.80,4.93,26.10,49.21,-0.71,11.33,38.14
$PJCIFN2,08/05/2026 21:36:00,230.50,228.83,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.09,9.03,82.07,53.79,2.52,14.92,48.47,16.06,79.92,4.29,13.70,45.51,-1.02,10.18,34.36,18.21,83.16,6.57,28.99,50.65,1.00,13.31,41.59
$PJCIFN2,08/05/2026 21:37:00,230.37,228.96,229.72,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.19,99.46,7.26,72.13,53.23,1.93,14.91,43.22,14.32,77.47,2.53,12.54,45.46,-2.20,9.58,35.56,17.11,83.39,5.30,26.38,49.16,-0.42,12.04,38.96
$PJCIFN2,08/05/2026 21:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,90.45,7.86,82.02,53.58,1.93,14.89,44.40,15.51,78.06,3.71,11.95,45.54,-2.79,10.20,34.97,17.51,82.15,5.79,26.93,49.71,0.11,12.36,39.41
$PJCIFN2,08/05/2026 21:39:00,230.37,228.83,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.07,0.26,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.29,87.35,7.85,86.59,54.20,2.52,15.47,59.66,14.94,77.80,3.72,11.36,46.08,-1.61,10.20,35.54,17.68,82.36,6.16,27.71,50.11,0.54,12.70,39.97
$PJCIFN2,08/05/2026 21:40:00,230.37,228.96,229.75,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.55,7.26,75.46,53.64,1.34,14.32,47.21,14.33,77.43,3.12,10.78,45.51,-2.20,9.59,33.24,16.76,81.06,5.07,26.11,49.02,-0.44,11.76,39.40
$PJCIFN2,08/05/2026 21:41:00,230.63,228.70,229.79,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.63,89.37,9.02,67.69,53.58,3.11,14.93,43.76,16.08,78.52,4.32,14.37,46.05,-0.43,11.39,35.60,18.16,82.47,6.46,28.25,50.25,0.98,13.32,40.06
$PJCIFN2,08/05/2026 21:42:00,230.37,228.83,229.72,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,89.47,9.03,77.13,53.76,2.52,14.92,45.09,14.92,78.06,3.13,11.96,45.51,-2.20,10.80,34.91,17.48,81.83,5.87,27.98,49.74,0.30,12.73,39.12
$PJCIFN2,08/05/2026 21:43:00,230.50,228.70,229.79,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,85.83,7.26,85.51,52.58,1.34,13.13,45.71,14.92,77.34,2.54,13.13,46.15,-2.20,9.60,36.17,16.39,80.64,4.76,27.00,48.85,-0.80,11.27,40.28
$PJCIFN2,08/05/2026 21:44:00,230.50,228.96,229.74,0.10,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.96,87.06,8.45,83.65,53.67,3.11,14.93,48.55,13.73,78.19,2.55,11.96,46.64,-2.21,10.17,36.17,17.68,81.88,6.28,28.07,50.30,0.82,12.95,41.49
$PJCIFN2,08/05/2026 21:45:00,230.63,228.96,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.27,8.46,83.74,53.64,2.52,14.93,45.50,14.93,76.88,3.72,12.55,45.56,-1.62,10.20,36.09,17.58,81.68,6.08,28.29,49.85,0.40,12.77,39.84
$PJCIFN2,08/05/2026 21:46:00,230.37,229.08,229.79,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,86.86,7.86,69.61,54.29,1.93,14.34,45.04,14.92,77.89,3.13,11.95,46.10,-2.20,10.20,34.40,16.91,80.95,5.52,27.34,49.28,-0.21,12.06,39.16
$PJCIFN2,08/05/2026 21:47:00,230.50,228.96,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.05,86.86,7.27,66.82,52.58,2.52,14.34,45.63,14.32,77.43,3.12,11.95,46.05,-2.20,9.59,36.11,16.85,80.95,5.24,28.05,49.46,-0.28,11.77,40.88
$PJCIFN2,08/05/2026 21:48:00,230.37,228.83,229.76,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.21,86.91,8.42,77.85,52.61,2.52,15.52,43.91,14.31,76.21,3.13,11.36,46.66,-2.20,9.57,35.54,17.29,81.14,5.96,26.36,49.72,0.24,12.54,39.38
$PJCIFN2,08/05/2026 21:49:00,230.63,228.96,229.75,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.91,100.76,8.46,84.92,54.29,2.52,14.89,44.35,14.34,76.04,3.12,13.14,45.54,-1.61,11.36,35.05,17.89,83.26,6.22,27.86,50.21,0.83,13.11,39.60
$PJCIFN2,08/05/2026 21:50:00,230.63,228.83,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,86.47,7.25,84.33,52.11,1.93,14.93,45.09,14.94,78.06,3.12,11.95,46.10,-2.20,10.17,37.31,16.95,80.88,5.19,27.15,49.28,-0.41,11.97,41.04
$PJCIFN2,08/05/2026 21:51:00,230.50,228.70,229.76,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,88.09,8.45,72.64,54.20,3.11,14.94,45.60,15.53,76.93,3.13,13.69,46.05,-1.61,9.60,36.68,18.16,81.63,6.23,28.04,50.48,0.64,12.88,40.46
$PJCIFN2,08/05/2026 21:52:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.63,9.04,68.40,54.44,2.52,15.47,46.12,15.52,77.47,3.72,11.94,46.15,-1.61,10.79,36.07,17.81,81.77,6.28,27.78,50.29,0.63,13.09,40.09
$PJCIFN2,08/05/2026 21:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,88.97,8.45,79.62,52.70,1.93,14.93,54.98,14.33,76.38,2.54,11.36,44.92,-2.21,9.60,34.42,16.68,80.56,5.06,26.67,49.10,-0.59,11.85,40.39
$PJCIFN2,08/05/2026 21:54:00,230.50,228.96,229.74,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,19.66,88.24,7.87,82.75,54.23,2.52,14.91,44.50,15.51,78.06,3.71,13.13,47.23,-2.20,10.19,35.09,17.53,81.54,6.07,28.55,50.07,0.42,12.76,39.49
$PJCIFN2,08/05/2026 21:55:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.55,9.04,66.16,53.88,1.93,14.91,46.70,15.51,78.70,4.31,14.31,47.33,-1.61,10.76,36.80,18.04,82.06,6.40,27.86,50.54,0.65,13.01,41.76
$PJCIFN2,08/05/2026 21:56:00,230.37,228.96,229.77,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.14,9.01,83.79,51.85,1.93,14.31,45.53,14.92,76.51,1.95,11.95,45.54,-2.20,10.16,34.48,16.72,80.69,5.17,26.93,49.01,-0.44,11.84,39.12
$PJCIFN2,08/05/2026 21:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.57,8.43,66.12,53.11,1.93,14.92,45.65,15.53,78.65,4.88,14.31,47.23,-0.43,11.38,36.72,18.10,82.22,6.65,28.05,50.30,0.99,13.39,40.51
$PJCIFN2,08/05/2026 21:58:00,230.50,228.83,229.75,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.25,88.88,7.83,71.54,53.23,2.52,14.87,45.01,14.33,77.30,3.72,10.79,45.56,-2.19,10.19,34.99,17.15,81.39,5.78,26.76,49.42,0.14,12.51,39.81
$PJCIFN2,08/05/2026 21:59:00,230.50,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,89.27,7.27,86.09,53.14,1.93,15.51,43.86,14.89,76.84,3.13,12.55,47.17,-2.79,9.58,34.97,16.78,81.15,5.18,27.58,49.46,-0.28,11.74,39.58
$PJCIFN2,08/05/2026 22:00:00,230.37,228.57,229.76,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.30,87.89,8.44,81.48,55.40,2.51,14.93,47.88,16.09,79.74,4.31,13.13,46.74,-1.02,10.77,36.15,18.19,82.43,6.82,26.99,50.71,0.98,13.31,41.44
$PJCIFN2,08/05/2026 22:01:00,230.37,229.08,229.77,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,97.90,7.26,83.15,53.20,1.93,14.91,42.73,14.93,76.29,3.13,11.95,46.72,-2.79,9.60,34.97,16.86,81.94,5.06,26.48,48.91,-0.75,11.61,38.92
$PJCIFN2,08/05/2026 22:02:00,230.63,228.70,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.37,7.27,82.11,53.02,1.93,14.92,49.20,15.52,77.43,3.13,11.97,46.72,-2.20,10.21,35.56,17.80,81.70,5.92,30.77,50.05,0.38,12.81,41.09
$PJCIFN2,08/05/2026 22:03:00,230.37,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.27,9.03,67.11,54.26,2.52,14.94,49.76,14.92,78.65,4.31,13.13,46.10,-1.02,11.91,36.13,18.11,82.26,6.56,27.85,50.63,0.83,13.20,41.71
$PJCIFN2,08/05/2026 22:04:00,230.37,228.83,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.81,87.55,8.46,74.32,53.79,3.11,14.94,46.76,14.32,76.16,3.72,11.97,46.05,-2.20,10.16,33.89,17.64,81.56,6.06,26.07,49.89,0.30,12.40,40.54
$PJCIFN2,08/05/2026 22:05:00,230.24,228.70,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.17,20.29,86.91,7.86,84.14,53.20,2.52,15.52,44.91,14.89,77.43,3.12,12.54,46.13,-1.61,9.00,36.15,17.23,81.49,5.72,27.38,49.42,0.19,12.39,39.72
$PJCIFN2,08/05/2026 22:06:00,230.63,228.96,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.17,89.76,7.86,82.52,54.78,1.93,14.92,49.11,14.93,77.43,3.72,11.37,45.00,-1.61,10.74,34.36,17.32,81.78,5.92,28.39,49.46,0.36,12.55,39.62
$PJCIFN2,08/05/2026 22:07:00,230.63,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.85,79.53,53.20,1.93,14.90,44.40,14.88,78.06,2.54,12.52,45.64,-2.21,9.61,36.78,16.78,81.53,4.97,25.92,49.18,-0.59,11.78,40.12
$PJCIFN2,08/05/2026 22:08:00,230.37,228.70,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.79,89.32,8.42,64.35,53.11,2.52,14.35,45.11,14.94,78.52,3.12,10.78,46.69,-2.20,9.58,35.52,17.57,82.47,6.01,27.00,49.81,0.43,12.42,40.83
$PJCIFN2,08/05/2026 22:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,89.22,8.41,80.80,53.61,2.52,14.91,46.19,14.92,78.52,2.54,11.95,44.97,-1.61,10.76,36.17,17.32,82.58,6.05,27.74,49.69,0.34,12.83,40.90
$PJCIFN2,08/05/2026 22:10:00,230.37,228.96,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.60,7.26,79.03,52.61,1.92,14.31,48.04,15.50,78.98,1.95,10.80,45.59,-2.20,9.58,35.07,16.61,82.26,5.18,25.93,48.89,-0.32,11.86,39.71
$PJCIFN2,08/05/2026 22:11:00,230.63,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.80,91.68,8.41,86.05,53.17,2.52,15.48,52.65,14.93,79.38,3.72,14.29,47.31,-2.20,9.60,35.52,17.82,83.42,6.04,28.30,50.13,0.39,12.55,39.42
$PJCIFN2,08/05/2026 22:12:00,230.50,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,89.42,8.44,82.47,53.67,2.52,14.94,54.95,14.92,78.74,4.30,13.72,46.05,-2.20,10.16,34.38,17.80,83.86,6.45,27.31,50.56,0.78,12.95,40.82
$PJCIFN2,08/05/2026 22:13:00,230.63,228.96,229.75,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,100.70,7.27,65.68,51.96,1.93,13.75,51.47,14.34,78.02,2.54,11.95,44.97,-2.20,10.15,35.46,16.42,83.92,4.92,27.68,48.82,-0.71,11.62,39.77
$PJCIFN2,08/05/2026 22:14:00,230.37,228.57,229.70,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.80,90.65,7.87,68.47,53.70,1.93,14.89,49.11,14.88,79.79,3.12,12.54,46.64,-2.79,9.60,37.43,17.25,83.55,5.85,27.21,49.69,0.09,12.57,41.91
$PJCIFN2,08/05/2026 22:15:00,230.75,228.96,229.74,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.26,91.24,7.87,83.74,54.32,3.11,14.92,49.14,16.09,79.83,4.31,14.90,46.61,-1.02,11.37,36.78,18.05,84.50,6.27,28.45,50.79,0.79,13.10,42.93
$PJCIFN2,08/05/2026 22:16:00,230.37,228.83,229.74,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,90.06,7.27,77.90,54.20,1.34,14.29,46.84,14.92,79.88,3.13,12.54,44.97,-2.78,9.58,36.17,16.67,83.18,5.05,26.33,49.24,-0.73,11.56,40.32
$PJCIFN2,08/05/2026 22:17:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.65,8.45,85.51,54.26,2.52,14.90,48.02,16.08,79.83,4.30,12.54,46.72,-1.02,10.75,37.26,18.26,84.67,6.48,28.06,50.51,0.87,13.22,41.66
$PJCIFN2,08/05/2026 22:18:00,230.50,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.56,7.25,83.10,53.61,1.93,13.75,49.56,14.93,79.38,3.13,10.77,45.54,-2.78,10.19,36.82,16.66,83.14,5.07,27.00,48.73,-0.61,11.95,40.98
$PJCIFN2,08/05/2026 22:19:00,230.50,228.96,229.78,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.21,91.14,8.45,73.98,53.64,1.93,14.90,48.52,14.93,80.51,3.12,11.95,46.77,-1.61,8.99,38.46,16.95,83.75,5.46,26.77,49.55,-0.16,11.95,42.65
$PJCIFN2,08/05/2026 22:20:00,230.63,228.83,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.45,8.43,72.68,54.78,1.93,15.46,49.59,14.92,77.43,2.54,13.70,46.66,-2.20,9.59,36.21,17.98,84.52,6.22,27.03,50.48,0.59,12.98,40.98
$PJCIFN2,08/05/2026 22:21:00,230.50,228.96,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.16,7.85,83.15,53.73,1.93,15.50,46.09,14.92,79.29,2.54,13.12,46.05,-2.78,9.01,34.97,16.69,83.05,5.16,27.33,49.06,-0.60,11.81,39.77
$PJCIFN2,08/05/2026 22:22:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.14,8.46,82.66,54.32,1.93,15.50,47.99,15.51,79.74,3.72,13.15,45.54,-2.20,10.16,36.74,17.73,84.17,6.42,28.24,50.36,0.69,13.14,41.71
$PJCIFN2,08/05/2026 22:23:00,230.50,228.83,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.06,9.03,67.73,54.32,2.51,14.31,47.21,14.90,79.65,3.72,13.13,46.69,-1.61,10.18,36.86,17.24,83.35,5.90,27.63,49.82,0.20,12.45,40.67
$PJCIFN2,08/05/2026 22:24:00,230.24,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.88,7.27,66.30,52.61,1.93,13.75,44.89,14.92,78.78,3.13,11.37,45.56,-2.78,9.02,36.17,16.70,82.62,5.09,25.68,49.14,-0.56,11.68,40.07
$PJCIFN2,08/05/2026 22:25:00,230.50,228.83,229.83,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.30,103.54,9.03,79.71,53.79,2.52,14.90,46.17,14.94,76.42,4.30,11.95,46.20,-1.61,10.77,38.53,18.00,84.81,6.45,28.44,50.60,0.76,13.31,41.64
$PJCIFN2,08/05/2026 22:26:00,230.37,228.70,229.76,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,90.01,8.46,76.72,54.41,2.52,14.34,50.12,14.92,78.19,3.72,11.38,46.66,-2.79,10.73,36.11,16.89,82.35,5.74,26.94,49.52,-0.03,12.33,41.60
$PJCIFN2,08/05/2026 22:27:00,230.63,228.83,229.76,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.43,87.99,6.67,85.46,53.14,1.93,13.75,48.39,14.92,79.02,3.13,12.54,46.10,-2.79,9.60,35.56,16.80,82.00,5.08,28.18,49.51,-0.40,11.88,41.70
$PJCIFN2,08/05/2026 22:28:00,230.50,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,88.29,7.87,84.33,53.70,2.53,14.94,50.94,14.90,79.24,3.71,11.36,47.20,-2.20,9.58,39.12,17.69,82.42,6.10,26.96,50.13,0.38,12.51,44.03
$PJCIFN2,08/05/2026 22:29:00,230.63,228.70,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.32,88.09,8.43,66.78,53.14,2.52,14.92,48.04,15.52,78.78,4.90,13.13,46.80,-1.02,11.35,37.92,18.18,82.86,6.53,28.24,50.73,1.07,13.31,42.58
$PJCIFN2,08/05/2026 22:30:00,230.50,228.83,229.77,0.09,0.38,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,86.91,7.27,66.23,54.41,3.70,14.33,47.40,14.89,77.60,3.12,10.77,45.54,-2.20,9.58,37.35,16.80,81.35,5.14,25.87,48.92,-0.38,11.94,41.92
$PJCIFN2,08/05/2026 22:31:00,230.50,228.96,229.84,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.20,88.09,8.42,81.34,53.73,2.52,14.89,46.12,15.47,78.19,2.54,12.57,46.80,-2.20,9.58,37.39,17.62,81.77,5.60,27.22,49.93,0.10,12.29,41.76
$PJCIFN2,08/05/2026 22:32:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.97,7.86,82.42,53.23,2.52,14.94,43.93,16.08,79.24,4.31,13.13,47.25,-1.02,11.33,36.74,18.06,82.50,6.34,28.56,50.80,1.00,13.29,41.34
$PJCIFN2,08/05/2026 22:33:00,230.37,228.96,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,86.56,7.27,70.16,52.43,2.52,14.33,43.86,14.92,76.84,1.95,11.95,46.08,-2.79,10.17,37.92,16.56,80.74,4.92,26.22,48.83,-0.82,11.62,40.48
$PJCIFN2,08/05/2026 22:34:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.43,8.42,83.10,53.70,1.93,15.49,49.03,14.92,78.48,3.13,11.94,46.69,-2.19,9.58,37.90,17.41,81.98,6.12,28.78,49.85,0.40,12.90,42.03
$PJCIFN2,08/05/2026 22:35:00,230.50,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.71,87.60,8.46,65.57,54.91,2.52,14.31,44.37,15.50,78.19,3.71,11.97,46.74,-2.20,10.15,32.65,17.01,81.53,5.77,25.78,49.61,-0.01,12.35,38.55
$PJCIFN2,08/05/2026 22:36:00,230.50,228.83,229.74,0.08,0.37,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,85.92,7.84,68.51,52.58,1.34,13.73,45.04,14.92,77.21,2.53,11.95,45.56,-2.20,9.57,34.93,16.50,80.57,4.98,25.78,48.91,-0.73,11.40,39.19
$PJCIFN2,08/05/2026 22:37:00,230.37,228.96,229.75,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,101.83,8.46,81.29,53.67,2.52,14.94,47.96,15.52,77.93,3.71,13.72,47.33,-2.20,10.15,37.92,17.94,83.54,6.48,28.60,50.42,0.84,13.12,42.13
$PJCIFN2,08/05/2026 22:38:00,230.63,228.83,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.82,89.81,7.86,87.22,53.76,3.10,14.89,49.00,14.93,76.16,3.13,11.98,46.61,-2.20,10.17,34.87,17.34,81.34,5.70,28.11,49.71,0.15,12.59,41.17
$PJCIFN2,08/05/2026 22:39:00,230.50,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.35,7.23,65.57,53.61,1.34,14.92,47.19,13.74,77.84,1.95,12.56,46.08,-2.20,10.17,35.58,16.55,80.86,5.00,25.33,49.19,-0.50,11.86,39.82
$PJCIFN2,08/05/2026 22:40:00,230.37,229.08,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.79,87.65,7.86,63.76,53.79,2.52,15.47,50.38,14.35,77.47,3.13,11.97,45.56,-2.79,9.61,37.98,17.66,81.77,6.05,27.39,50.40,0.54,12.74,42.69
$PJCIFN2,08/05/2026 22:41:00,230.75,228.83,229.84,0.09,0.38,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.74,87.50,7.87,76.30,54.29,2.52,14.94,48.07,14.91,76.75,2.54,11.97,45.54,-2.78,10.15,38.57,17.06,80.90,5.27,27.47,49.22,-0.41,11.79,42.31
$PJCIFN2,08/05/2026 22:42:00,230.50,228.83,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,19.71,88.04,8.46,82.02,52.99,2.53,14.91,47.77,14.94,77.47,1.95,13.13,46.15,-1.61,9.60,37.92,17.67,81.51,5.84,28.08,49.96,0.52,12.70,42.36
$PJCIFN2,08/05/2026 22:43:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,20.84,89.91,8.45,86.19,53.67,2.52,14.92,51.94,14.93,78.06,3.12,12.54,45.54,-2.20,10.21,33.28,17.48,81.44,5.69,27.72,49.77,0.22,12.58,42.50
$PJCIFN2,08/05/2026 22:44:00,230.50,228.70,229.75,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.50,8.45,83.79,54.26,1.93,14.93,46.27,14.36,79.15,3.72,13.15,46.61,-1.61,11.38,37.98,17.96,82.00,6.48,29.32,50.45,0.73,13.20,42.14
$PJCIFN2,08/05/2026 22:45:00,230.24,228.96,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.45,6.67,66.19,52.08,1.34,13.75,50.29,14.93,76.62,3.12,12.54,45.00,-2.20,10.16,34.40,16.58,80.27,4.84,25.05,48.72,-0.82,11.63,40.18
$PJCIFN2,08/05/2026 22:46:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,86.61,7.84,63.80,52.52,1.93,14.33,54.21,14.33,76.88,1.36,10.17,46.08,-2.20,9.58,35.52,16.96,80.92,5.14,25.46,49.23,-0.24,11.97,41.28
$PJCIFN2,08/05/2026 22:47:00,230.24,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.71,8.46,77.39,53.20,1.93,14.34,43.81,15.51,78.74,3.13,14.31,46.15,-2.20,9.59,36.13,17.46,81.75,5.77,28.29,49.77,0.19,12.56,38.98
$PJCIFN2,08/05/2026 22:48:00,230.50,228.83,229.78,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,89.07,8.46,88.50,53.91,2.52,14.94,49.25,14.92,78.02,4.30,13.16,46.69,-1.61,11.36,38.51,17.85,82.32,6.56,29.06,50.48,0.84,13.06,42.53
$PJCIFN2,08/05/2026 22:49:00,230.50,228.96,229.80,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,99.89,8.45,65.49,52.17,1.93,15.51,50.18,15.48,76.75,3.13,11.95,45.56,-2.20,9.60,39.09,16.80,82.40,5.22,25.48,49.05,-0.53,11.82,42.24
$PJCIFN2,08/05/2026 22:50:00,230.37,228.83,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.65,87.10,7.85,82.56,52.55,1.93,14.89,48.04,14.95,78.11,3.72,11.97,46.13,-2.80,8.43,37.33,17.32,81.45,5.62,26.57,49.53,0.00,12.29,41.07
$PJCIFN2,08/05/2026 22:51:00,230.37,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.40,89.47,7.86,65.53,54.32,2.52,14.34,49.79,14.93,77.80,2.54,13.12,46.08,-1.02,10.77,34.38,17.69,81.97,5.87,27.55,49.85,0.42,12.71,39.84
$PJCIFN2,08/05/2026 22:52:00,230.50,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.47,6.68,65.64,52.61,2.52,14.30,45.09,14.93,77.43,2.54,11.95,46.00,-2.79,10.15,36.15,16.64,81.03,4.95,27.54,49.07,-0.66,11.54,39.47
$PJCIFN2,08/05/2026 22:53:00,230.37,228.96,229.81,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,88.04,8.44,77.94,53.76,2.52,14.34,48.52,15.50,79.38,4.30,14.34,45.56,-1.02,10.17,37.87,18.19,82.66,6.61,27.71,50.53,0.94,13.18,42.39
$PJCIFN2,08/05/2026 22:54:00,230.50,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,7.27,81.34,52.61,0.75,13.68,46.17,14.31,76.67,3.71,10.20,46.10,-2.20,10.17,35.62,16.42,81.11,5.00,25.20,48.72,-0.79,11.71,40.67
$PJCIFN2,08/05/2026 22:55:00,230.37,228.83,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.22,7.85,69.53,53.73,1.93,14.93,52.74,15.52,78.65,3.72,13.74,45.44,-2.20,9.62,37.92,17.59,82.29,5.90,27.82,49.66,0.41,12.48,41.79
$PJCIFN2,08/05/2026 22:56:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.27,8.44,66.08,54.85,2.52,15.48,45.65,14.92,79.79,4.31,12.54,45.54,-1.61,11.36,37.87,17.77,82.95,6.35,27.40,50.17,0.83,12.98,42.11
$PJCIFN2,08/05/2026 22:57:00,230.50,228.96,229.75,0.09,0.39,0.03,0.31,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.88,7.27,72.05,52.55,0.75,14.30,47.85,14.95,77.97,1.95,12.55,46.20,-2.79,9.01,38.46,16.66,81.71,4.78,26.78,48.80,-0.83,11.46,40.81
$PJCIFN2,08/05/2026 22:58:00,230.37,228.70,229.72,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,90.40,7.86,77.72,54.35,2.52,14.92,49.17,14.87,78.56,3.12,13.16,46.08,-1.61,10.79,37.39,17.87,83.46,6.11,27.37,49.96,0.72,13.16,43.11
$PJCIFN2,08/05/2026 22:59:00,230.24,228.96,229.73,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,89.37,7.25,87.86,51.55,1.34,13.16,44.45,14.94,79.74,1.95,12.54,46.05,-2.79,9.01,36.70,16.41,82.56,5.17,27.24,48.52,-0.65,11.81,40.46
$PJCIFN2,08/05/2026 23:00:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.25,9.05,83.06,53.70,3.10,14.91,46.06,14.93,79.83,3.13,11.97,44.95,-2.79,9.02,36.15,17.69,83.97,5.96,27.18,50.24,0.50,12.70,41.07
$PJCIFN2,08/05/2026 23:01:00,230.63,228.83,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.30,103.37,8.45,67.26,54.85,3.11,14.93,49.31,14.91,79.29,3.12,11.95,46.08,-1.61,9.01,37.29,17.67,85.21,6.04,27.39,49.88,0.46,12.50,41.66
$PJCIFN2,08/05/2026 23:02:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.45,8.43,77.98,54.35,2.52,14.91,48.10,14.92,79.11,2.53,11.36,45.49,-2.79,9.60,36.15,17.25,83.65,5.69,29.76,49.46,-0.04,12.29,42.15
$PJCIFN2,08/05/2026 23:03:00,230.37,228.96,229.75,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.09,8.45,77.31,53.70,2.52,14.89,55.01,14.97,80.33,4.31,12.55,45.54,-1.61,10.79,36.13,17.62,84.27,6.18,27.94,49.85,0.65,13.03,41.99
$PJCIFN2,08/05/2026 23:04:00,230.63,228.70,229.75,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.88,7.25,78.90,54.35,1.34,13.15,50.85,14.29,80.38,3.12,11.36,46.10,-2.20,9.61,36.63,16.46,83.40,4.94,26.10,49.38,-0.54,11.53,42.45
$PJCIFN2,08/05/2026 23:05:00,230.37,228.96,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.19,90.73,8.45,85.41,54.32,2.51,14.89,47.96,14.95,80.38,3.13,13.74,45.49,-2.79,10.18,38.46,17.69,84.36,5.98,28.58,50.43,0.39,12.62,43.19
$PJCIFN2,08/05/2026 23:06:00,230.37,228.70,229.76,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,91.24,8.45,70.16,54.26,1.93,14.90,45.48,14.94,79.11,3.13,11.35,46.82,-2.79,9.60,37.94,17.18,83.88,5.38,26.21,49.86,-0.27,12.15,40.89
$PJCIFN2,08/05/2026 23:07:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,89.47,7.28,66.12,53.88,2.53,14.34,50.88,14.92,80.69,3.72,12.54,46.59,-2.79,9.59,37.39,17.17,83.94,5.67,27.21,49.71,-0.02,12.31,42.45
$PJCIFN2,08/05/2026 23:08:00,230.37,228.57,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.77,91.73,9.04,81.57,55.43,2.52,14.88,50.91,15.47,79.20,4.31,11.95,46.66,-1.61,10.77,36.15,17.87,84.70,6.29,28.98,50.35,0.63,12.72,43.74
$PJCIFN2,08/05/2026 23:09:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,89.47,6.68,64.94,52.46,1.34,14.33,46.30,14.90,80.24,3.12,11.96,45.61,-2.20,10.16,39.05,16.74,83.26,4.90,25.65,49.06,-0.84,11.45,42.14
$PJCIFN2,08/05/2026 23:10:00,230.63,228.70,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,90.21,8.45,86.73,53.85,2.52,15.48,49.00,14.97,80.65,3.71,11.98,46.72,-2.20,10.19,37.75,17.53,83.87,5.85,28.04,49.81,0.29,12.60,41.91
$PJCIFN2,08/05/2026 23:11:00,230.37,228.83,229.68,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.77,90.65,8.41,66.01,54.81,2.52,14.35,46.22,14.92,78.34,4.29,12.53,46.13,-2.20,10.77,34.38,17.53,84.09,5.94,26.53,49.86,0.40,12.64,39.18
$PJCIFN2,08/05/2026 23:12:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.06,90.06,7.85,66.59,53.17,1.93,13.72,48.58,14.90,79.88,3.71,11.95,46.10,-2.20,10.15,37.22,16.75,83.13,5.29,26.28,49.41,-0.45,11.79,41.44
$PJCIFN2,08/05/2026 23:13:00,230.37,228.83,229.78,0.09,0.45,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.84,9.01,69.14,54.29,3.11,14.92,45.68,14.33,79.24,3.13,14.90,45.51,-2.20,10.18,35.56,17.72,85.10,6.06,29.41,50.34,0.55,12.85,41.07
$PJCIFN2,08/05/2026 23:14:00,230.63,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.37,7.86,81.97,53.82,1.93,14.31,48.42,14.96,77.43,3.13,11.95,46.13,-2.20,10.15,36.66,16.96,82.41,5.42,27.30,49.32,-0.23,12.03,40.85
$PJCIFN2,08/05/2026 23:15:00,230.75,228.96,229.72,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,87.99,7.86,67.30,52.61,3.10,14.92,46.78,15.52,78.65,3.72,13.15,46.13,-2.20,9.01,33.83,17.45,82.67,6.09,27.13,49.88,0.42,12.71,39.78
$PJCIFN2,08/05/2026 23:16:00,230.75,228.70,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.52,8.46,82.61,54.38,2.52,14.93,48.47,14.92,79.11,4.30,11.96,45.54,-2.21,10.76,37.90,17.61,82.68,6.16,27.00,50.21,0.43,12.66,42.41
$PJCIFN2,08/05/2026 23:17:00,230.37,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.86,89.96,8.45,66.04,55.03,2.52,14.92,45.45,14.92,76.97,2.54,12.55,46.00,-2.78,9.60,37.87,17.28,82.30,5.52,27.37,49.87,0.14,12.26,41.00
$PJCIFN2,08/05/2026 23:18:00,230.37,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.28,89.61,7.86,78.03,53.76,1.93,14.33,48.39,15.52,78.15,1.95,11.36,46.72,-2.79,9.01,37.22,17.20,82.02,5.60,28.68,49.66,-0.11,12.13,42.58
$PJCIFN2,08/05/2026 23:19:00,230.50,228.70,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,9.04,70.20,53.70,2.53,14.92,48.63,15.52,78.19,3.72,11.97,45.54,-1.60,11.36,37.92,17.63,82.52,6.15,27.07,50.00,0.64,12.84,41.94
$PJCIFN2,08/05/2026 23:20:00,230.37,229.08,229.78,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,86.47,7.26,80.84,53.67,1.34,14.93,49.00,14.92,78.74,3.72,12.54,46.10,-2.20,10.17,39.09,16.88,81.38,5.32,26.26,49.15,-0.45,11.69,42.34
$PJCIFN2,08/05/2026 23:21:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.87,88.63,8.42,85.01,54.32,2.52,14.91,48.58,15.46,79.83,3.72,14.90,46.53,-2.20,10.79,38.51,18.59,82.52,6.63,28.70,50.76,0.96,13.20,43.09
$PJCIFN2,08/05/2026 23:22:00,230.63,228.96,229.79,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.19,88.39,7.85,73.19,54.23,1.92,14.86,49.81,14.97,76.42,3.13,10.77,46.08,-2.79,10.18,36.29,16.71,80.83,5.03,26.36,49.02,-0.85,11.75,41.86
$PJCIFN2,08/05/2026 23:23:00,230.63,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.19,87.74,8.44,65.01,54.23,2.52,14.94,44.99,14.90,77.39,3.72,14.31,46.02,-2.19,10.18,34.28,17.60,81.75,6.05,28.51,49.94,0.42,12.87,40.21
$PJCIFN2,08/05/2026 23:24:00,230.63,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.77,89.52,8.46,79.44,55.40,2.52,14.91,48.66,14.93,78.52,3.13,13.13,46.64,-1.61,11.36,37.85,17.71,82.09,6.11,27.89,50.33,0.58,12.78,43.97
$PJCIFN2,08/05/2026 23:25:00,230.24,228.83,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,99.41,7.26,64.94,52.58,1.93,14.32,46.73,14.88,76.58,2.53,12.52,46.13,-2.79,9.58,34.42,16.51,81.89,5.03,25.73,49.03,-0.71,11.51,40.01
$PJCIFN2,08/05/2026 23:26:00,230.37,228.96,229.79,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.24,9.04,83.10,53.29,2.51,15.45,49.14,14.94,79.61,3.72,12.55,46.80,-1.61,9.60,36.78,17.99,81.99,6.40,27.54,50.32,0.71,12.95,41.45
$PJCIFN2,08/05/2026 23:27:00,230.50,228.83,229.77,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.82,88.14,8.45,76.04,53.76,1.93,14.93,47.35,15.50,77.47,3.13,11.96,44.97,-2.20,9.60,33.31,17.39,81.61,5.92,27.80,49.78,0.23,12.69,39.93
$PJCIFN2,08/05/2026 23:28:00,230.63,229.08,229.76,0.08,0.38,0.03,0.30,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,86.08,6.68,67.85,53.73,0.75,13.71,50.38,14.36,78.11,3.12,11.96,44.92,-1.61,9.58,34.36,16.38,80.77,5.04,27.02,48.88,-0.52,11.72,40.39
$PJCIFN2,08/05/2026 23:29:00,230.24,228.83,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,19.70,89.47,9.02,79.62,54.23,2.52,14.34,49.09,14.34,77.30,3.13,13.16,45.54,-2.20,10.18,36.80,17.34,81.41,5.86,27.51,49.90,0.21,12.24,41.70
$PJCIFN2,08/05/2026 23:30:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.47,8.44,81.39,53.76,2.52,14.36,49.79,14.93,77.30,3.13,12.55,46.72,-2.20,10.20,36.05,17.46,81.48,5.76,28.31,49.92,0.21,12.58,41.98
$PJCIFN2,08/05/2026 23:31:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.24,87.70,7.87,66.67,54.38,2.52,15.53,47.35,14.31,77.80,3.12,13.13,45.64,-2.79,9.57,35.56,17.39,81.34,5.64,26.21,49.43,0.07,12.39,40.69
$PJCIFN2,08/05/2026 23:32:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,89.27,7.85,83.74,53.79,2.52,14.93,46.89,15.52,77.76,3.13,12.56,46.15,-1.61,11.35,36.74,17.74,81.94,5.96,29.72,50.13,0.52,12.88,40.64
$PJCIFN2,08/05/2026 23:33:00,230.63,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,86.42,7.86,63.69,53.85,1.93,14.91,46.01,14.93,77.21,3.13,12.53,46.23,-2.79,9.58,34.34,16.78,81.06,5.05,25.75,49.16,-0.63,11.80,39.20
$PJCIFN2,08/05/2026 23:34:00,230.37,228.83,229.78,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.94,9.03,78.49,53.73,2.52,14.35,47.85,15.53,77.43,3.13,11.95,46.74,-2.19,9.61,38.53,17.64,81.85,6.06,28.69,49.95,0.42,12.70,42.31
$PJCIFN2,08/05/2026 23:35:00,230.50,228.96,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.22,88.73,7.86,65.57,53.76,1.93,14.93,47.94,14.35,76.88,3.12,11.94,46.08,-2.20,9.62,34.93,17.08,81.53,5.66,26.35,49.46,0.05,12.38,39.86
$PJCIFN2,08/05/2026 23:36:00,230.50,228.96,229.81,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.15,8.42,80.30,52.55,2.52,14.32,47.29,14.93,78.52,3.13,11.95,45.51,-2.20,9.00,35.58,16.97,81.21,5.50,26.74,49.21,-0.17,12.12,41.04
$PJCIFN2,08/05/2026 23:37:00,230.63,228.96,229.82,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,99.89,8.42,84.92,54.29,2.52,14.35,47.27,14.95,79.06,4.31,13.72,46.13,-1.62,11.38,38.55,18.02,84.02,6.38,28.83,50.52,0.78,13.19,42.75
$PJCIFN2,08/05/2026 23:38:00,230.50,228.96,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.29,7.84,79.57,53.76,1.93,14.30,47.91,14.93,76.38,2.54,11.37,45.51,-2.79,10.17,36.23,16.67,80.88,5.13,26.93,49.05,-0.63,11.68,40.78
$PJCIFN2,08/05/2026 23:39:00,230.24,229.08,229.78,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.18,19.06,88.48,7.85,76.63,52.49,1.93,14.93,45.63,14.92,77.34,2.54,12.57,46.13,-2.20,10.17,34.42,16.97,81.11,5.51,26.59,49.25,0.05,12.23,40.62
$PJCIFN2,08/05/2026 23:40:00,230.50,229.08,229.78,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.72,88.78,8.43,76.17,53.14,3.11,14.34,50.18,15.50,77.39,4.31,13.13,46.80,-1.60,10.79,37.90,17.73,81.96,6.12,27.29,50.02,0.72,12.88,43.19
$PJCIFN2,08/05/2026 23:41:00,230.63,228.70,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.22,87.99,7.85,85.60,53.17,1.93,14.27,48.98,15.52,76.75,2.55,12.55,46.00,-2.78,10.16,36.70,17.07,81.13,5.18,27.37,49.42,-0.45,11.95,42.02
$PJCIFN2,08/05/2026 23:42:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.66,87.65,7.86,84.33,53.79,2.52,14.92,45.58,14.33,78.06,3.12,10.77,45.54,-2.20,9.59,38.53,17.10,81.60,5.71,26.70,49.70,0.13,12.22,41.22
$PJCIFN2,08/05/2026 23:43:00,230.24,229.08,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.06,8.45,77.85,54.26,2.52,15.51,53.77,14.92,76.71,3.13,11.97,47.25,-1.61,10.79,33.75,17.69,82.07,6.28,28.94,50.28,0.74,12.97,40.26
$PJCIFN2,08/05/2026 23:44:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.06,6.65,66.30,53.14,0.75,13.16,46.70,14.89,77.97,3.71,10.77,45.46,-2.20,9.61,37.22,16.55,81.11,4.99,26.24,48.77,-0.63,11.64,40.49
$PJCIFN2,08/05/2026 23:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.37,9.05,80.80,53.67,1.93,15.49,48.47,15.52,78.43,3.12,14.89,46.13,-2.19,9.60,37.33,17.83,82.36,6.30,28.16,50.19,0.72,12.82,41.47
$PJCIFN2,08/05/2026 23:46:00,230.50,228.83,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,87.40,8.45,77.44,53.26,1.93,14.91,46.17,14.94,77.05,3.13,11.36,45.54,-2.20,9.60,34.42,16.89,81.30,5.30,25.78,49.19,-0.59,11.88,38.65
$PJCIFN2,08/05/2026 23:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.81,88.09,9.03,84.38,53.73,1.93,14.91,46.12,14.92,78.65,2.54,12.54,46.08,-2.21,9.60,35.54,17.27,82.03,5.72,27.71,49.51,-0.01,12.46,39.45
$PJCIFN2,08/05/2026 23:48:00,230.50,228.83,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.96,8.40,81.97,55.50,3.10,14.89,46.70,14.35,79.29,4.88,12.57,45.56,-1.61,10.76,33.81,17.62,83.01,6.27,27.61,49.93,0.88,12.98,40.67
$PJCIFN2,08/05/2026 23:49:00,230.37,228.96,229.72,0.09,0.44,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,101.12,7.87,66.67,53.70,2.52,15.49,47.96,13.74,79.92,3.72,13.72,46.10,-1.02,11.35,35.56,17.84,84.91,6.48,28.80,50.54,0.90,12.94,41.49
$PJCIFN2,08/05/2026 23:50:00,230.50,229.08,229.77,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,88.14,7.26,70.24,51.90,1.34,13.14,46.89,14.33,78.56,3.13,11.37,46.13,-2.79,10.17,35.54,16.29,81.73,5.04,27.06,48.59,-0.69,11.46,40.10
$PJCIFN2,08/05/2026 23:51:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.86,8.41,71.22,53.73,2.52,14.92,47.94,14.89,79.20,4.30,13.12,45.54,-2.20,10.78,37.33,18.14,83.65,6.29,26.63,50.50,0.91,13.19,42.39
$PJCIFN2,08/05/2026 23:52:00,230.50,228.96,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,89.91,7.28,80.93,52.52,2.53,13.70,47.37,14.92,79.24,3.13,11.95,46.10,-2.20,10.76,34.99,16.79,82.85,5.21,27.32,49.06,-0.32,12.00,40.20
$PJCIFN2,08/05/2026 23:53:00,230.50,228.83,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.12,6.68,89.04,52.52,1.34,13.72,52.65,14.33,79.20,3.14,11.95,45.51,-2.20,9.57,34.38,16.35,82.80,5.09,26.24,49.11,-0.57,11.51,38.69
$PJCIFN2,08/05/2026 23:54:00,230.24,228.70,229.68,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,89.32,8.44,82.52,54.35,1.93,14.94,55.04,15.49,81.51,4.31,13.13,46.64,-1.02,10.18,37.85,18.05,84.35,6.54,27.30,50.88,0.90,13.24,42.66
$PJCIFN2,08/05/2026 23:55:00,230.37,228.96,229.70,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.76,90.99,7.85,75.67,54.78,1.93,14.31,48.95,14.34,78.06,3.13,11.95,45.59,-2.20,10.19,36.70,16.57,83.26,5.33,27.05,49.61,-0.46,12.01,41.16
$PJCIFN2,08/05/2026 23:56:00,230.37,228.83,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,90.06,7.87,73.02,53.32,1.93,14.34,47.99,14.34,80.47,3.13,11.38,46.64,-2.79,9.61,37.33,16.99,83.74,5.58,26.38,49.66,-0.13,12.26,41.08
$PJCIFN2,08/05/2026 23:57:00,230.24,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,91.58,8.43,84.28,55.56,1.93,16.06,45.09,15.51,80.42,4.31,14.27,47.31,-1.61,10.77,36.68,17.99,84.78,6.36,28.40,51.04,0.65,13.04,40.89
$PJCIFN2,08/05/2026 23:58:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.45,7.25,79.53,52.58,1.93,14.33,45.65,14.91,78.56,3.72,10.79,46.10,-2.79,9.59,36.03,16.78,83.26,5.06,26.29,49.25,-0.58,11.64,40.54
$PJCIFN2,08/05/2026 23:59:00,230.75,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.96,7.85,66.01,54.97,2.52,14.85,47.32,15.49,79.83,3.72,12.55,46.13,-2.20,9.58,36.19,17.29,84.09,6.03,27.75,49.85,0.25,12.62,41.43