$PJCIFN2,07/05/2026 00:00:00,230.37,228.83,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.73,7.26,79.03,53.26,1.93,14.93,46.24,14.30,80.29,3.71,10.77,46.10,-2.20,9.59,37.33,16.56,84.03,5.12,26.93,49.11,-0.76,11.63,41.10
$PJCIFN2,07/05/2026 00:01:00,230.50,228.96,229.74,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.60,101.54,8.41,86.14,53.14,1.93,14.90,47.91,14.33,81.06,2.54,11.35,46.15,-2.78,9.61,35.05,17.14,86.03,5.40,26.40,49.51,-0.16,12.03,39.50
$PJCIFN2,07/05/2026 00:02:00,230.37,228.70,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,92.01,7.87,87.86,53.67,1.93,14.34,47.77,15.51,81.92,3.13,12.53,46.69,-2.19,9.00,36.74,17.54,85.05,5.81,30.41,50.03,0.45,12.31,41.40
$PJCIFN2,07/05/2026 00:03:00,230.37,228.83,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.73,7.86,66.01,53.73,1.93,14.33,46.68,14.94,79.83,3.71,12.55,46.15,-2.79,9.60,33.81,16.71,84.23,5.27,25.19,49.26,-0.41,11.92,40.36
$PJCIFN2,07/05/2026 00:04:00,230.63,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,90.65,8.44,84.92,53.17,1.93,14.34,45.68,13.74,80.79,1.36,11.97,45.49,-2.21,9.00,34.87,17.36,84.60,5.84,29.30,49.65,0.27,12.46,40.87
$PJCIFN2,07/05/2026 00:05:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.91,8.45,65.05,53.79,2.51,14.90,47.94,14.92,79.33,3.72,10.18,46.61,-2.19,10.78,36.17,17.33,84.09,5.98,24.95,49.74,0.20,12.77,41.21
$PJCIFN2,07/05/2026 00:06:00,230.37,229.08,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,89.27,7.26,81.34,51.96,1.34,14.29,45.11,14.92,79.61,3.12,11.94,46.10,-2.20,9.60,37.35,16.53,83.10,5.27,28.83,49.17,-0.46,11.60,41.48
$PJCIFN2,07/05/2026 00:07:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.11,8.44,64.98,53.67,2.51,14.93,47.37,14.91,80.88,1.95,13.14,46.61,-1.61,10.78,37.81,17.86,84.17,6.39,25.08,50.43,0.91,13.05,43.09
$PJCIFN2,07/05/2026 00:08:00,230.50,229.08,229.84,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.37,7.27,80.21,54.85,1.93,14.33,44.50,14.33,78.65,3.13,12.54,45.67,-2.20,9.59,37.41,16.43,82.36,4.95,27.57,48.81,-0.56,11.75,40.71
$PJCIFN2,07/05/2026 00:09:00,230.37,228.96,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.68,7.86,65.42,52.49,1.93,14.89,47.35,14.91,79.24,3.12,11.34,45.46,-2.78,9.58,37.26,16.72,82.57,5.37,24.35,49.12,-0.31,12.08,41.27
$PJCIFN2,07/05/2026 00:10:00,230.24,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.02,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,90.65,7.87,84.28,54.35,3.70,14.88,49.73,14.88,78.70,4.31,13.15,46.13,-1.02,10.77,36.78,17.42,83.14,6.07,28.80,50.22,0.52,12.54,41.46
$PJCIFN2,07/05/2026 00:11:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.32,8.41,64.87,52.55,2.52,14.86,45.53,15.50,78.15,3.12,11.99,46.10,-2.80,9.58,34.93,17.11,82.00,5.15,25.39,49.12,-0.52,11.94,40.09
$PJCIFN2,07/05/2026 00:12:00,230.63,229.08,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.78,8.43,76.22,54.32,2.52,14.37,46.24,14.34,78.15,3.71,11.95,45.54,-2.20,10.16,35.64,17.81,83.09,6.20,29.53,50.12,0.53,12.68,40.37
$PJCIFN2,07/05/2026 00:13:00,230.37,229.21,229.78,0.08,0.43,0.03,0.35,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,99.89,7.84,79.62,52.58,1.93,14.34,55.10,14.33,77.97,3.12,11.94,44.95,-2.20,10.16,34.93,16.60,83.17,5.13,24.97,48.59,-0.57,11.84,40.76
$PJCIFN2,07/05/2026 00:14:00,230.63,229.08,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.32,8.45,84.28,54.91,1.93,14.89,45.63,15.50,78.74,3.72,13.73,46.61,-1.02,10.77,36.19,17.65,82.90,6.30,29.18,50.10,0.58,12.75,41.24
$PJCIFN2,07/05/2026 00:15:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,86.91,7.26,63.87,52.02,2.51,13.72,47.80,14.92,77.93,3.13,10.18,45.51,-2.20,9.60,35.60,16.64,81.87,5.04,24.10,48.94,-0.50,11.58,39.84
$PJCIFN2,07/05/2026 00:16:00,230.37,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.70,90.45,7.85,81.39,52.61,2.52,14.89,45.63,14.91,76.84,3.12,11.95,46.20,-2.20,9.61,35.66,16.77,82.04,5.56,29.36,49.15,0.01,12.17,40.26
$PJCIFN2,07/05/2026 00:17:00,230.63,229.08,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.48,7.86,66.12,54.32,1.93,15.51,45.50,14.93,77.30,3.72,13.13,45.59,-1.02,10.74,33.79,17.64,82.77,6.24,25.27,49.97,0.83,13.04,40.74
$PJCIFN2,07/05/2026 00:18:00,230.50,228.83,229.79,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.12,7.84,80.89,54.88,2.53,14.30,49.79,14.92,79.38,3.12,13.16,45.02,-2.20,9.59,34.95,16.80,82.17,5.54,28.28,49.05,-0.10,11.99,40.37
$PJCIFN2,07/05/2026 00:19:00,230.24,229.08,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.50,88.88,9.03,65.49,52.61,2.52,15.51,48.02,14.34,78.06,3.13,12.54,46.18,-2.20,9.01,37.94,16.90,82.26,5.46,24.96,49.37,0.02,12.25,41.24
$PJCIFN2,07/05/2026 00:20:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.37,8.43,81.84,54.29,3.10,15.48,48.02,14.92,79.15,3.72,13.16,46.64,-1.61,9.58,36.76,17.93,83.00,6.54,29.28,50.23,0.88,13.00,41.32
$PJCIFN2,07/05/2026 00:21:00,230.50,228.96,229.79,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.78,7.86,63.73,54.23,1.93,14.92,46.76,14.93,76.84,3.71,11.36,45.02,-2.19,10.15,35.56,16.98,81.85,5.45,24.58,49.18,-0.18,12.18,39.90
$PJCIFN2,07/05/2026 00:22:00,230.37,228.70,229.80,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.05,88.29,8.42,66.16,52.70,1.93,14.88,45.01,14.88,78.48,3.70,11.97,45.49,-2.20,8.98,36.78,16.92,82.17,5.37,29.58,49.40,0.04,12.03,41.04
$PJCIFN2,07/05/2026 00:23:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.92,8.45,65.49,53.23,3.11,15.52,50.21,14.95,80.42,3.72,13.13,46.66,-1.61,10.76,36.19,17.71,82.88,6.29,25.86,50.16,0.79,12.82,42.18
$PJCIFN2,07/05/2026 00:24:00,230.63,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,90.30,7.27,80.93,53.11,2.51,14.33,45.04,14.35,77.52,3.13,11.36,44.97,-2.79,9.60,35.54,16.38,81.43,4.94,27.40,48.46,-0.68,11.62,39.13
$PJCIFN2,07/05/2026 00:25:00,230.37,229.08,229.79,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,102.42,7.84,63.76,53.88,2.52,14.89,43.76,14.89,78.61,2.54,10.77,46.59,-1.61,9.62,35.62,17.43,83.96,5.87,24.91,49.67,0.44,12.70,39.49
$PJCIFN2,07/05/2026 00:26:00,230.50,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.84,8.44,83.79,53.08,1.93,15.52,46.22,14.95,77.56,3.72,13.72,45.49,-1.61,11.34,35.54,17.47,82.72,6.14,29.49,49.78,0.62,12.88,40.55
$PJCIFN2,07/05/2026 00:27:00,230.37,229.08,229.74,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.09,7.87,65.49,52.46,2.52,14.28,44.99,13.75,78.24,3.13,11.95,44.95,-2.79,10.17,33.72,16.52,81.71,5.07,25.17,48.80,-0.61,11.59,38.92
$PJCIFN2,07/05/2026 00:28:00,230.50,228.83,229.81,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.43,8.45,70.36,54.32,2.52,14.85,50.29,15.52,79.83,4.89,12.57,45.54,-1.61,11.35,36.19,18.00,83.07,6.59,28.87,50.38,0.96,13.13,42.36
$PJCIFN2,07/05/2026 00:29:00,230.37,229.08,229.83,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,89.27,8.44,62.69,52.61,1.93,14.35,44.99,14.92,78.06,3.12,11.97,45.61,-2.20,10.17,34.42,16.54,81.43,5.02,23.76,48.64,-0.64,11.95,39.76
$PJCIFN2,07/05/2026 00:30:00,230.24,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,90.60,8.46,86.00,53.05,2.52,16.05,48.47,14.34,79.11,3.71,12.57,45.54,-2.79,9.57,34.93,17.16,82.51,5.94,28.88,49.45,0.32,12.71,39.53
$PJCIFN2,07/05/2026 00:31:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.47,8.46,63.24,53.32,2.52,14.34,49.56,14.87,78.52,2.54,12.55,46.08,-2.20,9.58,36.70,17.76,82.87,6.19,25.25,50.09,0.64,12.77,42.03
$PJCIFN2,07/05/2026 00:32:00,230.37,229.08,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,88.68,9.04,80.30,53.08,1.93,14.92,45.65,14.91,77.56,3.72,11.35,45.56,-2.20,10.16,37.92,17.04,82.02,5.56,29.28,49.16,-0.23,11.98,41.08
$PJCIFN2,07/05/2026 00:33:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.09,8.44,66.74,53.11,1.93,15.51,43.17,13.75,77.47,1.36,10.77,45.54,-2.79,9.60,35.56,16.81,81.97,5.56,24.27,49.18,-0.01,12.25,39.33
$PJCIFN2,07/05/2026 00:34:00,230.50,229.08,229.77,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,7.86,79.12,54.26,2.52,14.33,48.55,14.92,78.65,2.54,13.72,45.49,-1.61,11.35,36.17,17.34,82.55,5.90,29.22,49.73,0.38,12.66,41.18
$PJCIFN2,07/05/2026 00:35:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.09,6.69,63.73,53.79,1.34,13.74,47.40,14.93,77.56,1.95,11.94,45.54,-2.79,8.41,36.15,16.61,81.85,4.90,23.99,48.86,-0.69,11.47,41.62
$PJCIFN2,07/05/2026 00:36:00,230.37,228.96,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,8.45,85.41,53.70,2.52,14.91,44.96,15.51,80.33,4.31,13.72,46.64,-1.61,10.77,38.53,18.13,83.44,6.50,29.44,50.39,0.95,13.15,41.96
$PJCIFN2,07/05/2026 00:37:00,230.50,228.96,229.77,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,99.94,8.44,64.87,53.64,1.93,14.30,51.50,14.93,77.89,3.13,11.37,44.95,-2.20,10.15,35.64,16.76,83.56,5.13,24.69,48.74,-0.37,11.79,41.30
$PJCIFN2,07/05/2026 00:38:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.96,8.44,67.85,52.02,1.34,14.33,46.84,14.37,78.93,1.95,11.97,44.95,-2.79,9.60,36.15,16.61,82.42,5.26,28.37,48.92,-0.25,11.93,39.83
$PJCIFN2,07/05/2026 00:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.01,9.03,65.38,54.23,1.93,14.91,45.60,14.94,81.01,4.90,13.72,46.15,-1.02,11.35,36.13,17.78,83.77,6.48,25.30,50.28,0.86,13.06,40.97
$PJCIFN2,07/05/2026 00:40:00,230.50,229.08,229.76,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,90.25,7.26,77.90,53.67,1.93,13.14,47.21,14.33,78.15,1.95,11.95,45.56,-2.21,9.60,36.74,16.35,82.55,5.00,27.44,48.62,-0.79,11.38,40.13
$PJCIFN2,07/05/2026 00:41:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.08,89.66,8.45,64.87,51.96,1.93,15.52,44.99,14.34,79.83,2.54,11.97,44.41,-2.79,10.16,35.01,17.21,83.62,5.80,24.83,49.32,0.14,12.50,40.09
$PJCIFN2,07/05/2026 00:42:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.96,8.41,84.23,54.81,2.52,15.49,55.63,14.93,80.33,3.72,13.73,45.54,-1.61,10.79,36.70,17.20,84.21,6.08,30.29,49.67,0.57,12.83,42.42
$PJCIFN2,07/05/2026 00:43:00,230.37,228.96,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,90.65,7.83,64.32,53.70,1.93,14.90,49.17,14.93,79.65,2.54,11.94,46.69,-2.20,10.16,35.56,17.24,84.39,5.78,25.00,49.86,0.22,12.52,41.11
$PJCIFN2,07/05/2026 00:44:00,230.37,228.83,229.70,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,90.30,6.66,69.65,52.52,1.93,13.72,50.29,13.16,79.02,3.12,11.95,44.87,-2.20,9.57,35.50,16.11,83.42,4.82,28.03,48.83,-0.68,11.37,40.73
$PJCIFN2,07/05/2026 00:45:00,230.37,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.36,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.06,9.01,63.73,53.70,2.52,14.92,49.22,15.50,81.87,3.12,11.96,47.25,-2.20,10.18,37.90,17.68,85.01,6.35,25.45,50.27,0.65,13.07,42.59
$PJCIFN2,07/05/2026 00:46:00,230.37,228.70,229.67,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.65,93.02,8.43,85.46,53.73,1.93,14.34,43.81,14.34,79.88,2.53,13.72,45.54,-1.61,10.17,36.15,16.59,84.31,5.53,29.05,49.47,0.12,12.05,39.21
$PJCIFN2,07/05/2026 00:47:00,230.50,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,92.65,8.42,64.35,53.70,1.34,14.31,46.65,14.29,79.79,3.13,11.36,45.46,-2.20,9.00,36.80,16.56,84.13,5.36,25.57,49.24,-0.33,11.73,40.61
$PJCIFN2,07/05/2026 00:48:00,230.37,228.96,229.76,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,91.68,8.42,83.06,54.26,3.11,14.93,49.20,14.92,80.29,4.31,13.15,46.10,-2.20,10.79,36.13,17.65,85.41,6.32,29.38,50.29,0.74,12.92,42.51
$PJCIFN2,07/05/2026 00:49:00,230.37,229.08,229.75,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,102.61,7.26,63.69,51.90,1.34,14.32,46.84,14.93,79.92,2.54,11.37,46.00,-2.79,10.17,36.19,16.63,85.33,5.05,24.21,48.85,-0.79,11.63,40.90
$PJCIFN2,07/05/2026 00:50:00,230.63,228.57,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,92.32,8.46,76.04,53.70,2.52,14.90,47.50,15.51,81.33,3.72,13.72,46.13,-1.61,9.00,34.97,17.72,85.30,6.17,29.40,49.88,0.68,12.89,41.79
$PJCIFN2,07/05/2026 00:51:00,230.37,228.83,229.72,0.10,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.01,91.63,9.01,73.65,53.67,1.93,14.87,45.50,14.34,80.42,3.72,11.96,44.90,-2.20,10.18,36.21,17.42,85.01,5.72,25.41,49.73,0.25,12.33,41.03
$PJCIFN2,07/05/2026 00:52:00,230.24,228.96,229.71,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.48,90.94,7.83,85.60,51.85,1.93,14.90,44.86,14.34,80.42,2.54,11.95,46.13,-2.79,9.59,36.72,16.46,84.25,4.90,28.84,48.97,-0.62,11.43,39.88
$PJCIFN2,07/05/2026 00:53:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.68,8.45,66.08,53.73,1.93,14.93,46.78,14.34,81.65,4.31,13.13,46.56,-1.02,10.18,38.38,17.71,85.60,6.50,25.53,50.43,1.04,13.11,41.27
$PJCIFN2,07/05/2026 00:54:00,230.37,228.83,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.89,9.02,80.75,54.23,2.52,14.89,47.43,14.97,80.92,4.30,13.70,46.05,-1.61,10.16,35.58,17.59,85.44,6.26,29.86,49.92,0.59,13.03,41.36
$PJCIFN2,07/05/2026 00:55:00,230.50,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,91.42,7.84,64.24,53.08,1.93,13.16,46.14,13.74,80.69,3.13,12.54,46.05,-2.20,9.59,36.74,16.52,84.32,5.31,24.92,49.20,-0.32,11.69,40.32
$PJCIFN2,07/05/2026 00:56:00,230.37,228.70,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.65,7.27,83.15,52.02,1.93,14.29,45.50,14.35,80.42,2.54,11.38,45.54,-2.20,9.57,34.97,16.26,83.73,4.91,27.74,48.82,-0.69,11.44,39.42
$PJCIFN2,07/05/2026 00:57:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.65,7.87,65.53,52.58,2.52,14.91,45.45,14.96,80.97,3.71,11.95,46.10,-1.61,9.58,37.39,17.42,84.61,6.00,25.85,49.99,0.54,12.67,41.18
$PJCIFN2,07/05/2026 00:58:00,230.63,229.08,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,19.64,91.73,8.41,84.87,53.70,2.52,14.32,45.45,14.92,79.29,3.13,13.13,46.15,-2.20,10.18,35.58,16.95,84.00,5.72,29.14,49.39,0.12,12.42,39.47
$PJCIFN2,07/05/2026 00:59:00,230.63,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,88.88,7.85,64.35,53.64,1.93,14.30,44.40,14.93,80.33,3.13,11.98,46.13,-2.20,9.60,36.82,16.71,83.52,5.38,24.25,49.39,-0.35,11.80,40.34
$PJCIFN2,07/05/2026 01:00:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,91.14,8.45,67.30,53.94,2.52,15.51,50.97,14.96,80.83,2.53,12.54,47.17,-1.61,10.17,38.61,17.74,84.19,6.38,29.85,50.39,0.71,13.00,42.93
$PJCIFN2,07/05/2026 01:01:00,230.37,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.26,102.84,8.43,66.01,54.29,2.52,14.31,48.50,14.95,78.15,2.54,11.97,45.00,-2.79,9.61,37.37,17.41,84.58,5.63,24.47,49.61,0.01,12.31,42.57
$PJCIFN2,07/05/2026 01:02:00,230.50,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.04,89.47,6.68,85.46,53.73,0.75,14.34,52.03,14.94,79.24,3.12,13.13,46.10,-2.78,8.99,37.92,16.42,82.42,4.94,30.19,48.77,-0.60,11.68,43.14
$PJCIFN2,07/05/2026 01:03:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.20,90.16,9.04,64.87,53.08,1.93,14.90,49.76,14.91,79.38,3.71,13.13,46.59,-2.20,9.01,39.62,17.37,82.88,5.80,25.02,49.68,0.17,12.41,42.71
$PJCIFN2,07/05/2026 01:04:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.93,8.45,84.33,54.91,2.52,14.35,47.96,15.49,78.52,3.14,12.54,46.13,-2.20,10.17,36.21,17.89,83.33,6.26,29.46,50.29,0.78,12.94,42.09
$PJCIFN2,07/05/2026 01:05:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.55,6.68,64.90,51.40,1.34,13.16,44.40,14.96,77.17,2.54,11.37,44.97,-2.20,10.15,36.19,16.20,81.35,4.76,23.87,48.49,-0.76,11.54,39.57
$PJCIFN2,07/05/2026 01:06:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.67,88.83,9.04,67.26,53.70,2.52,14.94,46.24,14.88,78.02,3.13,12.55,46.56,-1.61,10.15,35.50,16.95,82.33,6.00,28.96,49.36,0.27,12.54,39.71
$PJCIFN2,07/05/2026 01:07:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.28,89.42,8.45,66.78,53.76,3.11,14.90,47.91,14.93,78.70,3.71,11.96,46.13,-2.79,10.20,36.17,17.17,82.56,5.93,25.19,49.76,0.44,12.57,40.67
$PJCIFN2,07/05/2026 01:08:00,230.63,228.96,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,86.96,7.83,86.63,53.20,1.93,14.29,43.32,14.33,77.52,2.55,11.95,45.51,-2.20,9.57,34.36,16.32,81.35,4.83,27.77,48.71,-0.75,11.54,38.85
$PJCIFN2,07/05/2026 01:09:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.88,8.44,64.35,53.17,2.52,14.88,47.91,14.91,79.56,4.31,12.54,47.28,-1.61,10.77,35.56,17.70,82.89,6.69,25.64,50.13,0.95,13.15,42.01
$PJCIFN2,07/05/2026 01:10:00,230.50,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,89.96,8.42,84.28,53.67,1.93,14.36,43.88,14.91,77.84,2.54,12.55,45.02,-2.20,10.20,36.15,16.78,82.02,5.59,28.43,48.88,-0.07,12.28,39.93
$PJCIFN2,07/05/2026 01:11:00,230.37,228.70,229.80,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,87.50,6.68,64.28,51.96,0.75,13.16,44.96,14.37,78.56,3.13,11.97,46.20,-2.79,9.55,36.15,16.49,81.71,4.84,24.30,48.74,-0.69,11.69,39.63
$PJCIFN2,07/05/2026 01:12:00,230.24,228.96,229.80,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.04,7.85,86.24,53.20,1.34,14.32,46.19,14.36,77.93,1.95,11.39,46.18,-2.20,9.60,36.74,16.38,81.32,4.91,27.11,48.76,-0.66,11.43,40.01
$PJCIFN2,07/05/2026 01:13:00,230.50,229.08,229.83,0.09,0.45,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.31,102.42,7.87,67.85,53.17,3.11,15.52,46.24,14.92,78.11,3.72,11.97,45.51,-1.61,10.18,35.46,17.83,84.33,6.15,26.65,50.12,0.74,12.95,40.90
$PJCIFN2,07/05/2026 01:14:00,230.24,229.08,229.82,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.70,7.83,84.87,51.52,1.34,14.31,45.58,14.93,78.02,3.13,11.95,45.64,-2.79,9.60,35.01,16.56,81.31,5.01,28.02,48.56,-0.72,11.67,40.68
$PJCIFN2,07/05/2026 01:15:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,89.32,7.86,66.01,54.35,1.93,14.34,45.48,14.92,78.52,3.13,13.72,45.51,-2.20,9.60,37.90,17.41,82.46,5.76,25.35,49.54,0.23,12.63,41.27
$PJCIFN2,07/05/2026 01:16:00,230.63,228.83,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.26,89.81,7.86,80.80,53.23,2.52,14.93,45.60,14.93,78.15,4.31,13.12,44.95,-2.20,9.61,37.29,17.41,82.33,5.90,28.74,49.73,0.34,12.52,41.28
$PJCIFN2,07/05/2026 01:17:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,88.04,9.02,65.46,53.17,1.93,14.30,45.45,13.72,77.21,3.12,11.97,44.95,-2.79,9.58,35.48,16.18,81.27,4.81,24.16,48.51,-0.92,11.46,39.00
$PJCIFN2,07/05/2026 01:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.12,8.44,83.83,53.20,2.52,14.34,49.11,14.92,79.83,3.71,13.72,46.69,-2.20,9.02,37.92,17.43,82.77,6.17,29.54,49.79,0.67,12.67,40.96
$PJCIFN2,07/05/2026 01:19:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.86,90.70,7.86,66.16,54.47,1.93,14.33,48.44,14.92,78.39,3.71,11.95,45.56,-2.20,10.18,34.99,17.20,82.22,5.77,25.49,49.40,0.11,12.45,41.25
$PJCIFN2,07/05/2026 01:20:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.52,7.28,81.52,52.58,1.34,14.30,47.35,14.37,77.65,3.13,11.36,46.13,-2.20,9.01,36.17,16.41,81.66,5.14,28.25,48.87,-0.48,11.55,41.26
$PJCIFN2,07/05/2026 01:21:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.17,8.44,66.12,53.70,3.10,14.90,47.94,15.54,77.05,3.13,11.38,46.18,-1.61,10.80,35.58,17.87,82.80,6.42,25.39,50.01,0.89,13.09,40.47
$PJCIFN2,07/05/2026 01:22:00,230.37,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,90.70,7.87,81.43,52.76,2.52,14.33,49.06,14.34,77.89,1.95,10.77,44.92,-2.78,9.59,37.41,16.75,81.79,5.47,28.62,49.04,-0.23,12.06,41.56
$PJCIFN2,07/05/2026 01:23:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,87.99,7.84,63.58,51.40,1.93,14.30,48.89,14.36,77.93,1.95,11.36,46.10,-2.20,9.60,34.30,16.39,81.57,5.10,24.04,48.78,-0.31,11.78,39.44
$PJCIFN2,07/05/2026 01:24:00,230.37,228.96,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,89.37,7.87,85.51,54.41,2.52,14.34,49.65,14.93,79.20,3.72,13.13,44.95,-1.61,10.77,37.92,17.71,82.88,6.35,29.41,50.27,0.81,12.99,42.86
$PJCIFN2,07/05/2026 01:25:00,230.50,229.08,229.75,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.61,100.65,6.68,63.14,52.11,1.34,13.72,47.24,14.90,77.43,3.13,11.38,45.51,-2.20,9.57,34.95,16.32,82.92,4.81,24.06,48.77,-0.70,11.50,40.68
$PJCIFN2,07/05/2026 01:26:00,230.50,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,8.42,83.10,54.26,1.93,14.92,50.18,15.48,78.19,3.72,11.39,45.51,-1.61,10.79,36.70,17.57,82.83,6.37,29.85,49.94,0.72,13.11,42.15
$PJCIFN2,07/05/2026 01:27:00,230.50,228.70,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.60,8.45,66.67,54.38,2.52,14.32,46.65,14.31,79.24,1.95,12.53,46.02,-2.20,9.60,37.94,16.69,82.20,5.34,25.36,48.96,-0.34,11.93,41.51
$PJCIFN2,07/05/2026 01:28:00,230.37,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,89.27,7.26,78.31,53.26,1.93,13.72,46.22,14.88,78.39,2.54,10.80,45.56,-2.20,9.59,38.96,16.63,81.98,5.14,28.06,48.99,-0.56,11.34,41.92
$PJCIFN2,07/05/2026 01:29:00,230.50,229.08,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,89.32,7.85,67.30,52.61,2.52,14.94,46.04,14.93,79.33,3.71,11.37,46.08,-2.20,9.61,36.74,17.06,82.69,5.51,24.25,49.36,-0.18,12.08,40.30
$PJCIFN2,07/05/2026 01:30:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.60,8.44,87.12,54.23,2.52,14.35,46.17,14.35,78.65,1.95,11.38,44.97,-1.61,10.77,35.62,17.35,83.33,5.92,29.43,49.46,0.34,12.66,41.55
$PJCIFN2,07/05/2026 01:31:00,230.50,228.96,229.73,0.09,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.17,7.25,76.00,50.96,1.93,14.29,46.22,14.92,80.15,3.12,11.95,45.44,-2.79,9.62,34.34,16.60,83.06,5.00,24.47,48.53,-0.39,11.70,39.75
$PJCIFN2,07/05/2026 01:32:00,230.37,228.83,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,91.53,8.44,82.56,52.49,2.52,14.92,48.52,14.93,80.47,2.54,11.97,46.13,-2.20,9.60,38.46,17.48,84.15,5.83,29.55,49.90,0.29,12.58,42.38
$PJCIFN2,07/05/2026 01:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.66,90.45,8.45,62.62,53.20,1.93,14.31,47.99,14.33,78.48,2.53,11.95,45.54,-2.20,9.01,37.24,16.94,83.85,5.68,24.06,49.47,-0.07,12.22,41.63
$PJCIFN2,07/05/2026 01:34:00,230.37,228.83,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,90.55,7.85,84.19,52.52,1.93,15.48,53.95,13.75,79.29,2.54,11.36,44.95,-2.79,9.59,36.15,16.71,83.94,5.60,28.46,49.44,-0.13,12.25,40.62
$PJCIFN2,07/05/2026 01:35:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.66,92.27,8.44,65.46,53.70,2.52,15.44,52.65,14.91,81.01,3.72,12.54,45.51,-2.20,10.19,37.24,16.98,84.67,5.86,25.25,49.31,0.15,12.53,42.30
$PJCIFN2,07/05/2026 01:36:00,230.37,228.96,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,90.50,7.26,80.75,53.05,1.93,14.91,46.19,14.92,79.20,2.54,11.96,46.77,-2.79,9.62,35.60,16.57,84.03,4.87,28.63,49.23,-0.51,11.51,40.95
$PJCIFN2,07/05/2026 01:37:00,230.37,228.96,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.65,102.95,9.04,64.28,56.12,2.52,14.88,47.77,14.92,80.56,3.72,11.96,45.51,-2.20,10.16,38.40,17.47,86.45,6.01,26.12,50.24,0.63,12.67,42.80
$PJCIFN2,07/05/2026 01:38:00,230.37,228.83,229.71,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,92.37,7.85,78.44,52.73,2.52,14.34,43.10,13.75,80.38,2.54,12.52,46.69,-2.79,10.15,34.95,16.41,84.04,5.12,27.86,49.21,-0.60,11.87,38.51
$PJCIFN2,07/05/2026 01:39:00,230.37,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,89.96,6.68,63.62,52.43,1.34,14.32,47.96,14.34,81.60,3.12,11.95,46.13,-2.79,9.57,36.72,16.49,84.27,5.16,23.92,49.07,-0.59,11.77,41.78
$PJCIFN2,07/05/2026 01:40:00,230.37,228.96,229.73,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.68,92.37,7.86,86.05,53.88,1.93,14.93,49.70,14.92,81.51,4.29,12.53,46.08,-2.20,9.58,38.61,17.80,85.42,6.39,29.93,50.33,0.67,12.98,44.11
$PJCIFN2,07/05/2026 01:41:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.28,90.94,8.42,64.24,53.67,1.93,14.93,49.59,15.49,79.38,3.12,11.38,46.10,-2.78,9.60,38.51,17.62,84.60,5.51,24.27,49.61,-0.17,12.16,43.40
$PJCIFN2,07/05/2026 01:42:00,230.37,228.70,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.63,91.19,8.44,82.38,52.55,3.11,14.31,49.09,14.94,80.24,3.13,11.97,46.13,-2.20,9.61,37.83,16.94,84.36,5.29,29.71,49.25,-0.34,12.03,42.55
$PJCIFN2,07/05/2026 01:43:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,91.63,7.87,64.28,53.70,2.52,14.34,49.70,14.31,80.29,4.29,11.95,46.13,-1.61,10.77,39.03,17.19,85.02,5.90,24.72,49.72,0.38,12.77,43.30
$PJCIFN2,07/05/2026 01:44:00,230.50,228.83,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.09,90.01,6.68,80.21,51.93,1.93,13.72,46.22,14.34,81.06,2.54,11.96,45.54,-2.79,9.60,39.09,16.48,83.88,5.03,28.23,49.11,-0.73,11.60,42.81
$PJCIFN2,07/05/2026 01:45:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.14,8.41,66.01,53.61,2.52,14.92,49.73,15.54,80.88,4.30,12.55,46.66,-2.20,10.18,35.05,17.67,85.14,6.34,25.45,50.26,0.70,12.86,41.92
$PJCIFN2,07/05/2026 01:46:00,230.50,228.70,229.70,0.08,0.40,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.89,7.85,85.01,54.88,1.93,13.73,46.14,14.29,79.24,3.70,11.96,45.46,-2.20,10.15,36.09,16.42,83.82,5.21,28.10,48.96,-0.28,11.79,40.47
$PJCIFN2,07/05/2026 01:47:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.96,7.83,64.28,52.08,2.52,14.33,51.47,14.36,79.29,3.13,12.54,46.61,-2.20,10.18,37.33,16.78,83.87,5.49,25.79,49.28,-0.07,12.11,41.50
$PJCIFN2,07/05/2026 01:48:00,230.63,228.83,229.72,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,91.89,9.01,72.17,53.67,2.52,14.33,47.94,14.32,80.74,4.29,12.55,44.95,-1.61,10.75,36.76,17.51,84.12,6.06,28.63,50.04,0.52,12.73,41.79
$PJCIFN2,07/05/2026 01:49:00,230.37,228.83,229.73,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,103.02,7.86,63.28,52.40,1.93,13.74,46.19,14.35,79.79,3.13,11.93,46.08,-2.79,8.98,36.07,16.29,84.19,4.86,23.60,48.79,-0.75,11.32,40.73
$PJCIFN2,07/05/2026 01:50:00,230.50,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,90.55,8.45,84.42,54.23,2.52,14.92,52.18,14.92,78.61,4.30,11.36,45.59,-1.61,10.77,34.42,17.52,83.76,6.30,29.11,50.10,0.68,13.06,42.81
$PJCIFN2,07/05/2026 01:51:00,230.37,228.57,229.76,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.78,7.87,73.53,54.23,3.10,14.91,48.52,14.93,78.74,3.73,11.36,46.13,-1.61,10.18,35.56,17.46,83.29,5.86,25.48,49.85,0.50,12.64,42.35
$PJCIFN2,07/05/2026 01:52:00,230.63,228.83,229.78,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.00,89.71,6.68,80.80,52.52,1.34,13.15,44.37,14.92,78.70,2.54,11.96,46.66,-2.20,9.01,36.19,16.63,82.18,5.12,28.33,49.09,-0.65,11.57,39.88
$PJCIFN2,07/05/2026 01:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.88,8.44,64.83,53.11,2.52,14.94,43.88,15.52,79.24,3.72,11.95,46.72,-1.61,10.77,38.51,17.94,83.29,6.41,25.32,50.35,0.83,13.01,41.94
$PJCIFN2,07/05/2026 01:54:00,230.50,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,6.67,76.26,52.08,1.93,13.73,49.17,14.92,77.39,2.54,11.94,46.20,-2.79,9.03,36.76,16.52,81.49,4.71,27.11,48.86,-0.84,11.35,42.42
$PJCIFN2,07/05/2026 01:55:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.17,89.22,9.01,66.01,53.61,2.51,14.85,48.02,14.36,78.15,2.54,13.72,44.28,-1.02,10.80,36.19,17.61,82.61,6.32,26.12,49.87,0.90,12.99,41.61
$PJCIFN2,07/05/2026 01:56:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.82,89.47,8.43,84.92,53.17,2.52,14.33,47.35,14.94,79.20,2.54,13.14,46.13,-2.20,9.61,39.09,17.04,82.12,5.61,28.21,49.49,0.02,12.16,42.62
$PJCIFN2,07/05/2026 01:57:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.38,8.44,64.35,52.02,1.34,14.92,46.17,14.89,77.52,3.12,11.35,46.72,-2.20,9.01,35.54,16.74,81.70,5.32,24.83,49.18,-0.35,11.72,40.52
$PJCIFN2,07/05/2026 01:58:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.98,8.44,67.41,53.79,2.52,14.89,47.45,15.48,76.93,3.12,12.53,46.56,-2.20,10.17,36.13,17.70,82.53,6.18,29.04,50.22,0.72,12.96,42.09
$PJCIFN2,07/05/2026 01:59:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.48,7.84,64.35,53.17,1.34,13.72,46.19,14.31,76.93,3.13,11.97,45.54,-2.79,10.18,36.17,16.11,81.15,4.89,23.68,48.55,-0.65,11.77,39.74
$PJCIFN2,07/05/2026 02:00:00,230.50,228.96,229.78,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,89.37,7.84,77.35,53.08,1.93,14.34,47.32,14.93,78.19,3.13,12.57,46.18,-2.20,9.60,37.29,16.85,81.90,5.52,27.78,49.25,-0.07,12.12,41.65
$PJCIFN2,07/05/2026 02:01:00,230.50,229.08,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,100.17,8.46,64.90,54.26,2.52,15.50,48.61,14.95,77.93,3.71,12.54,44.38,-2.78,9.58,36.17,17.68,83.93,6.10,25.20,49.87,0.38,12.58,40.83
$PJCIFN2,07/05/2026 02:02:00,230.37,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,88.53,7.85,77.81,53.11,2.52,14.32,45.60,14.93,76.88,1.95,11.38,46.56,-2.20,9.61,35.64,16.60,81.26,5.06,29.91,48.88,-0.50,11.75,39.82
$PJCIFN2,07/05/2026 02:03:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.53,8.45,65.01,54.23,2.52,14.92,46.68,14.36,77.34,4.30,11.95,44.95,-1.02,11.34,36.74,17.55,82.22,6.15,26.21,49.89,0.52,13.02,41.73
$PJCIFN2,07/05/2026 02:04:00,230.50,228.96,229.78,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,87.74,6.68,70.36,52.46,1.93,13.16,46.22,14.36,78.65,2.54,11.95,46.08,-2.79,10.17,36.74,16.56,81.33,5.11,27.99,49.06,-0.44,11.73,40.35
$PJCIFN2,07/05/2026 02:05:00,230.37,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,89.86,7.87,64.32,53.67,1.93,14.90,50.18,13.77,77.56,3.72,11.96,46.18,-2.20,9.61,37.29,17.37,82.15,5.76,24.72,49.68,0.23,12.24,41.88
$PJCIFN2,07/05/2026 02:06:00,230.50,228.70,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.31,88.68,9.01,82.96,53.79,2.52,14.90,52.62,14.34,76.88,2.54,11.97,45.56,-2.20,10.18,36.78,17.40,82.02,5.68,27.66,49.59,0.04,12.50,42.72
$PJCIFN2,07/05/2026 02:07:00,230.37,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.21,88.73,7.85,63.10,52.52,1.93,14.32,46.12,14.93,77.97,1.95,12.54,46.15,-2.79,9.62,37.33,16.93,81.93,5.46,24.57,49.26,-0.04,12.13,41.16
$PJCIFN2,07/05/2026 02:08:00,230.50,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.60,9.63,81.93,53.29,2.52,14.86,49.09,15.50,78.52,3.13,13.74,46.15,-1.02,10.75,37.92,17.67,82.59,6.09,30.24,49.99,0.71,12.93,44.04
$PJCIFN2,07/05/2026 02:09:00,230.37,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.12,89.22,7.87,64.87,53.17,1.93,14.32,49.06,14.33,78.24,3.13,11.37,46.10,-2.20,9.02,39.60,16.55,81.75,5.12,24.37,49.01,-0.33,11.73,42.79
$PJCIFN2,07/05/2026 02:10:00,230.50,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,89.17,8.43,76.34,56.08,2.52,14.90,46.86,13.77,78.74,3.13,12.56,45.00,-2.20,10.17,36.19,17.96,82.65,6.31,28.74,50.24,0.91,13.10,42.44
$PJCIFN2,07/05/2026 02:11:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.11,7.86,63.17,52.70,1.93,13.75,48.61,14.92,78.06,2.54,11.36,45.49,-2.20,10.17,35.64,16.79,81.60,5.14,24.04,48.72,-0.47,11.94,41.61
$PJCIFN2,07/05/2026 02:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.66,89.66,8.42,85.51,53.67,1.93,15.53,55.60,14.95,78.78,3.71,11.95,46.69,-2.20,9.59,37.31,17.00,82.29,5.69,28.75,49.15,0.03,12.22,41.07
$PJCIFN2,07/05/2026 02:13:00,230.63,228.96,229.81,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,100.59,8.45,64.32,54.38,3.10,14.89,51.38,14.94,76.71,3.72,11.97,46.74,-2.20,9.01,34.89,17.33,84.07,5.74,26.35,49.92,0.16,12.22,41.28
$PJCIFN2,07/05/2026 02:14:00,230.63,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,88.88,6.68,72.68,53.11,0.75,13.14,43.20,14.34,77.39,3.71,11.95,45.54,-2.20,9.57,33.22,16.29,81.56,4.87,27.57,48.79,-0.97,11.30,38.57
$PJCIFN2,07/05/2026 02:15:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.01,9.01,65.49,53.58,2.52,14.94,49.22,15.48,78.65,4.31,12.54,47.15,-1.61,11.34,36.19,17.70,83.00,6.42,25.04,50.09,0.79,12.95,42.05
$PJCIFN2,07/05/2026 02:16:00,230.37,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,87.50,7.27,79.12,52.02,1.34,13.15,48.02,14.93,78.15,3.13,13.13,43.82,-2.79,9.00,39.09,16.40,81.90,5.14,28.43,48.67,-0.50,11.62,42.43
$PJCIFN2,07/05/2026 02:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,89.42,8.45,64.39,53.88,2.52,15.47,46.84,14.92,78.61,3.13,11.36,46.02,-2.20,10.15,34.99,17.69,82.87,6.05,24.69,49.89,0.40,12.55,41.79
$PJCIFN2,07/05/2026 02:18:00,230.63,229.08,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,89.07,7.26,82.66,52.02,1.93,14.33,47.40,14.93,77.56,3.13,11.36,45.00,-2.20,9.60,36.11,16.83,82.16,5.17,28.96,48.86,-0.61,11.77,40.48
$PJCIFN2,07/05/2026 02:19:00,230.63,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.19,19.66,89.96,7.86,66.67,53.17,1.93,14.34,49.03,15.50,79.70,3.13,11.95,46.08,-2.20,9.60,40.25,17.18,83.17,5.69,25.12,49.36,0.27,12.50,43.50
$PJCIFN2,07/05/2026 02:20:00,230.50,228.96,229.78,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.24,91.73,7.87,75.67,53.14,1.93,14.90,51.41,14.34,79.20,3.13,13.72,44.95,-1.61,10.77,37.31,17.34,83.66,5.91,28.43,49.67,0.38,12.64,44.09
$PJCIFN2,07/05/2026 02:21:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.15,6.67,63.28,52.52,1.34,13.73,45.58,14.92,78.74,1.94,11.38,45.02,-2.20,9.00,35.03,16.62,83.13,4.91,23.94,48.89,-0.54,11.33,40.44
$PJCIFN2,07/05/2026 02:22:00,230.50,228.83,229.75,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,89.86,8.43,88.99,53.85,2.52,14.89,53.27,14.92,79.24,3.72,12.53,47.25,-1.61,10.75,36.74,17.72,84.56,6.25,29.46,50.15,0.73,12.84,44.53
$PJCIFN2,07/05/2026 02:23:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,90.15,7.84,64.90,51.85,1.34,14.90,53.27,14.92,79.24,2.54,11.38,45.54,-2.79,9.58,34.38,16.37,83.33,5.07,24.82,48.95,-0.70,11.69,41.56
$PJCIFN2,07/05/2026 02:24:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.24,91.53,8.43,78.99,53.02,2.51,14.90,49.73,14.90,80.83,3.12,12.58,45.54,-1.61,9.60,37.33,17.20,84.55,5.91,30.00,49.74,0.41,12.58,41.27
$PJCIFN2,07/05/2026 02:25:00,230.50,229.08,229.73,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.26,103.78,7.86,66.04,53.67,2.53,14.95,47.35,15.53,82.19,4.31,13.14,47.33,-1.02,11.34,38.00,17.93,87.02,6.31,25.47,50.64,0.87,13.16,43.30
$PJCIFN2,07/05/2026 02:26:00,230.37,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,91.04,6.68,77.18,52.61,0.75,13.16,49.17,13.74,79.83,3.12,11.38,45.49,-2.78,9.61,36.21,16.26,83.78,4.81,27.73,48.83,-0.83,11.43,41.32
$PJCIFN2,07/05/2026 02:27:00,230.37,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.58,7.84,64.28,54.32,1.93,15.47,48.02,14.34,80.47,3.71,11.93,46.13,-2.20,10.16,39.03,17.64,85.24,6.27,25.20,50.15,0.50,12.90,43.11
$PJCIFN2,07/05/2026 02:28:00,230.24,228.96,229.68,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,92.32,7.85,81.34,53.26,1.93,13.75,49.56,14.89,80.38,3.13,13.15,45.51,-2.20,9.57,36.13,16.68,84.47,5.37,30.03,48.92,-0.42,12.03,40.32
$PJCIFN2,07/05/2026 02:29:00,230.63,228.96,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.60,91.14,7.86,63.76,53.05,1.93,15.45,50.91,14.93,80.74,3.13,11.97,46.10,-2.20,9.58,38.55,17.05,84.54,5.33,24.56,49.34,-0.17,11.95,44.39
$PJCIFN2,07/05/2026 02:30:00,230.63,228.44,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,20.83,91.73,8.46,66.23,53.76,2.52,14.92,49.51,14.34,82.46,4.89,13.72,45.51,-1.02,10.77,40.27,18.22,85.77,6.53,29.83,50.42,0.99,13.23,44.98
$PJCIFN2,07/05/2026 02:31:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,90.55,6.68,63.14,52.49,1.93,13.75,48.42,14.92,80.38,2.54,11.38,45.64,-2.79,9.59,37.83,16.60,83.92,4.97,23.62,48.66,-0.70,11.68,42.09
$PJCIFN2,07/05/2026 02:32:00,230.37,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.70,91.58,7.87,85.55,52.73,2.52,15.50,47.35,14.34,81.56,1.95,13.16,46.61,-2.20,9.58,36.72,16.76,84.56,5.61,28.66,49.16,0.08,12.16,41.39
$PJCIFN2,07/05/2026 02:33:00,230.50,229.08,229.77,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,93.99,8.45,64.87,53.70,2.52,14.36,57.86,14.93,80.92,3.13,11.38,45.54,-1.61,11.35,38.51,17.56,84.80,6.02,25.71,49.92,0.45,12.74,44.54
$PJCIFN2,07/05/2026 02:34:00,230.50,228.83,229.74,0.08,0.40,0.03,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,91.24,7.28,81.88,51.01,1.92,14.36,47.40,14.93,78.65,3.13,11.36,46.20,-2.79,9.58,37.41,16.50,83.51,5.01,28.84,48.83,-0.67,11.55,41.55
$PJCIFN2,07/05/2026 02:35:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.29,8.44,64.39,53.70,2.52,14.91,45.55,14.92,81.78,3.73,12.57,47.25,-1.61,9.61,37.31,17.68,84.71,6.47,25.91,50.03,0.90,13.02,41.39
$PJCIFN2,07/05/2026 02:36:00,230.50,228.96,229.76,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,92.32,7.87,72.84,54.88,1.93,14.30,47.83,14.90,79.06,4.30,13.13,44.95,-2.78,10.20,37.39,17.20,84.19,5.95,30.04,49.62,0.42,12.56,42.06
$PJCIFN2,07/05/2026 02:37:00,230.50,229.08,229.76,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.23,102.25,7.84,76.63,53.76,1.93,13.72,53.39,11.98,79.33,3.13,11.95,46.13,-2.79,9.59,37.39,16.43,84.88,5.34,25.26,49.58,-0.35,11.89,42.45
$PJCIFN2,07/05/2026 02:38:00,230.37,228.83,229.83,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.96,89.52,9.01,86.83,53.58,2.52,15.51,46.27,13.75,78.83,3.13,11.98,47.20,-2.20,9.62,37.90,17.95,83.54,6.05,29.75,50.00,0.43,12.65,42.07
$PJCIFN2,07/05/2026 02:39:00,230.37,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.01,7.27,66.71,53.17,1.93,14.92,50.26,14.34,77.47,3.12,11.36,46.08,-2.20,9.60,35.03,16.51,82.27,5.15,24.08,48.83,-0.50,11.75,41.60
$PJCIFN2,07/05/2026 02:40:00,230.50,229.08,229.79,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,88.83,7.84,80.80,53.08,2.51,14.35,48.58,15.52,79.24,3.71,13.16,46.10,-2.20,10.18,35.03,17.26,83.07,5.64,29.41,49.46,0.17,12.37,40.19
$PJCIFN2,07/05/2026 02:41:00,230.50,228.96,229.86,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,90.78,8.46,66.12,53.82,1.93,15.54,49.81,14.94,79.42,2.54,11.98,45.00,-1.61,10.79,38.59,17.92,83.03,6.06,25.08,50.07,0.38,12.69,44.09
$PJCIFN2,07/05/2026 02:42:00,230.50,228.57,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,20.23,88.04,9.02,75.63,54.35,1.93,13.72,49.79,14.35,77.65,2.54,11.36,45.61,-2.20,9.57,36.72,16.54,81.63,4.88,27.58,48.75,-0.86,11.42,42.89
$PJCIFN2,07/05/2026 02:43:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.23,89.22,8.44,64.98,53.64,1.93,14.92,49.17,14.93,78.83,3.72,12.57,46.72,-1.61,10.77,38.55,17.83,83.10,6.46,26.03,50.06,0.85,13.10,42.92
$PJCIFN2,07/05/2026 02:44:00,230.50,228.70,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,89.91,7.28,82.66,52.14,1.93,13.77,49.62,15.47,78.15,3.13,13.14,44.97,-2.20,10.16,37.33,16.57,81.96,5.26,28.41,48.63,-0.36,12.00,41.84
$PJCIFN2,07/05/2026 02:45:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.60,7.86,63.69,53.64,1.93,13.75,49.17,14.32,78.70,2.53,11.96,45.54,-2.79,9.01,36.15,16.63,81.99,5.18,24.25,48.97,-0.21,11.62,40.54
$PJCIFN2,07/05/2026 02:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.67,89.96,8.46,71.50,53.20,2.52,14.95,46.60,14.95,79.20,2.53,12.55,46.59,-2.19,10.18,36.09,17.62,83.13,6.26,29.68,50.03,0.82,12.97,41.25
$PJCIFN2,07/05/2026 02:47:00,230.50,229.08,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.77,88.34,8.44,63.14,54.23,1.34,13.68,47.21,14.34,77.47,3.12,11.36,45.46,-2.20,9.59,36.86,16.48,81.69,4.90,23.73,48.85,-0.61,11.52,40.23
$PJCIFN2,07/05/2026 02:48:00,230.50,228.83,229.79,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.61,8.44,88.40,53.08,2.52,14.90,47.91,14.31,79.06,3.71,13.13,45.54,-1.61,9.61,36.15,17.40,82.71,6.04,28.65,49.70,0.49,12.72,41.63
$PJCIFN2,07/05/2026 02:49:00,230.37,228.83,229.78,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,98.06,7.87,64.28,55.50,2.52,14.34,49.79,14.90,78.61,2.54,11.95,45.46,-2.20,10.20,36.66,17.13,83.67,5.73,25.43,49.40,-0.02,12.42,42.06
$PJCIFN2,07/05/2026 02:50:00,230.37,228.83,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.14,7.25,81.39,53.20,1.93,14.29,48.52,13.76,77.56,3.13,11.97,45.51,-2.79,9.57,37.37,16.39,81.37,4.82,27.74,48.80,-0.79,11.33,40.97
$PJCIFN2,07/05/2026 02:51:00,230.75,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.33,89.57,8.44,64.94,54.38,2.52,15.53,52.00,15.52,79.65,4.88,13.74,46.72,-1.02,10.74,40.12,18.35,83.02,6.45,25.54,50.41,1.07,13.31,44.00
$PJCIFN2,07/05/2026 02:52:00,230.50,228.83,229.81,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,87.70,7.86,70.79,54.85,1.93,14.33,43.71,14.35,77.26,3.13,13.13,44.97,-2.20,9.60,36.03,16.56,81.48,5.25,27.76,48.80,-0.38,11.91,39.67
$PJCIFN2,07/05/2026 02:53:00,230.50,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,87.10,7.86,63.76,52.58,3.11,14.34,49.68,14.34,79.24,2.54,11.96,45.54,-2.79,9.59,37.33,16.84,81.90,5.28,24.19,49.18,-0.29,11.79,41.36
$PJCIFN2,07/05/2026 02:54:00,230.50,229.08,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.37,8.44,86.73,54.26,3.12,14.92,48.47,15.51,79.29,4.31,12.55,46.13,-1.61,10.19,35.58,18.00,82.95,6.52,29.73,50.27,1.06,13.19,42.15
$PJCIFN2,07/05/2026 02:55:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,88.73,8.47,63.07,53.76,1.93,13.77,52.03,14.92,77.39,2.54,11.36,45.51,-2.79,9.60,37.94,16.63,81.28,4.92,23.87,48.62,-0.89,11.39,42.05
$PJCIFN2,07/05/2026 02:56:00,230.24,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.63,9.02,83.69,52.64,2.52,15.50,45.63,14.34,79.02,3.72,11.95,46.18,-2.20,9.59,34.42,17.51,82.56,6.20,28.49,49.61,0.59,12.76,41.05
$PJCIFN2,07/05/2026 02:57:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,89.91,8.47,67.22,54.32,2.52,14.89,49.76,14.37,79.33,4.30,13.16,44.95,-1.02,10.79,35.56,17.62,82.94,6.29,25.55,50.19,0.73,12.74,43.90
$PJCIFN2,07/05/2026 02:58:00,230.63,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,86.05,53.23,1.93,13.17,46.86,14.93,77.21,1.95,11.94,45.54,-2.79,9.60,34.85,16.65,81.66,5.02,27.09,48.96,-0.66,11.59,39.85
$PJCIFN2,07/05/2026 02:59:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.42,7.87,65.46,52.99,2.52,14.94,47.24,15.51,79.20,4.30,13.72,44.92,-1.02,9.62,34.87,17.84,83.03,6.47,26.15,50.19,1.01,13.23,42.01
$PJCIFN2,07/05/2026 03:00:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.35,7.27,84.96,51.99,1.34,14.94,48.44,14.34,76.93,3.13,11.97,46.13,-2.20,10.18,36.80,16.59,81.37,5.17,28.28,48.66,-0.60,11.63,41.23
$PJCIFN2,07/05/2026 03:01:00,230.63,228.83,229.78,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.59,101.96,8.41,63.14,53.61,1.93,14.90,47.40,14.92,78.56,1.94,13.13,44.90,-2.20,9.59,37.31,17.20,83.81,5.69,24.88,49.30,0.18,12.43,41.47
$PJCIFN2,07/05/2026 03:02:00,230.37,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.20,89.27,7.86,86.05,53.70,2.52,14.89,50.29,14.92,77.97,3.72,13.71,46.18,-2.20,9.58,36.19,17.11,82.35,5.89,31.06,49.79,0.41,12.41,41.30
$PJCIFN2,07/05/2026 03:03:00,230.50,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,90.11,8.45,66.71,53.76,2.52,14.33,46.63,14.92,78.06,2.54,12.54,46.64,-2.79,9.58,37.94,16.74,81.56,5.04,23.95,48.90,-0.71,11.66,42.21
$PJCIFN2,07/05/2026 03:04:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.45,87.96,53.79,1.93,14.35,45.11,14.32,78.65,3.72,13.74,46.61,-2.20,10.17,35.54,17.54,82.97,6.34,29.75,50.08,0.74,12.88,40.46
$PJCIFN2,07/05/2026 03:05:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.19,7.86,64.32,53.02,1.93,14.33,48.50,14.93,78.74,3.13,10.77,46.13,-2.20,9.62,35.56,17.08,82.35,5.44,24.85,49.33,-0.06,12.16,40.88
$PJCIFN2,07/05/2026 03:06:00,230.37,228.96,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.42,7.27,80.25,52.55,1.93,13.74,46.22,14.92,78.06,1.95,11.94,46.56,-2.79,9.60,37.92,16.64,81.73,4.85,28.40,48.98,-0.72,11.35,40.79
$PJCIFN2,07/05/2026 03:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,89.52,8.42,66.01,53.73,3.11,15.45,51.38,16.11,79.61,3.73,13.72,46.82,-0.43,11.36,39.68,18.28,83.36,6.37,25.40,50.49,0.94,13.14,44.68
$PJCIFN2,07/05/2026 03:08:00,230.50,228.83,229.79,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.19,6.66,78.03,53.70,1.34,13.14,48.63,15.50,78.56,3.12,11.38,46.13,-2.20,9.58,35.56,16.47,81.82,4.85,28.15,48.45,-0.68,11.48,41.43
$PJCIFN2,07/05/2026 03:09:00,230.50,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.50,89.17,7.27,63.62,52.70,1.93,14.30,50.43,14.93,79.42,3.72,11.95,46.08,-2.20,9.02,37.37,16.57,82.49,5.29,24.24,48.56,-0.49,11.76,42.80
$PJCIFN2,07/05/2026 03:10:00,230.50,228.83,229.77,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.45,8.44,89.09,53.32,3.10,14.33,49.76,14.92,78.93,3.71,11.94,46.15,-1.61,9.56,37.94,17.69,83.93,6.23,30.06,50.27,0.59,12.77,42.66
$PJCIFN2,07/05/2026 03:11:00,230.50,228.96,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.47,8.45,62.62,52.61,1.93,14.34,47.85,14.94,78.24,3.13,11.97,46.23,-2.20,9.03,35.05,16.90,83.01,5.39,24.15,49.01,-0.25,11.88,39.97
$PJCIFN2,07/05/2026 03:12:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.62,89.37,7.83,85.06,53.23,1.93,14.94,51.02,14.32,79.83,3.71,12.54,46.13,-2.20,9.60,36.76,16.89,83.41,5.44,28.84,49.07,-0.22,12.04,40.47
$PJCIFN2,07/05/2026 03:13:00,230.63,228.83,229.69,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.70,101.66,7.85,65.57,54.32,3.11,14.32,52.71,14.35,80.88,4.30,13.12,45.54,-2.20,10.76,35.58,17.22,85.75,5.91,25.60,49.70,0.29,12.47,42.80
$PJCIFN2,07/05/2026 03:14:00,230.37,228.83,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.71,7.26,83.65,51.58,1.93,13.73,46.70,13.74,80.33,2.54,11.96,46.10,-2.79,8.42,37.90,16.45,83.55,4.99,28.40,49.05,-0.62,11.49,41.45
$PJCIFN2,07/05/2026 03:15:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.82,91.73,9.02,66.08,53.26,2.52,15.49,49.20,14.92,82.19,4.30,11.95,47.20,-1.02,10.18,39.62,17.86,85.34,6.53,25.76,50.49,0.95,13.28,43.74
$PJCIFN2,07/05/2026 03:16:00,230.50,228.96,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,91.78,6.68,86.63,52.70,1.93,13.74,47.29,13.74,79.70,2.55,12.55,45.61,-2.79,10.16,36.09,16.41,83.78,5.04,28.27,49.14,-0.71,11.71,41.31
$PJCIFN2,07/05/2026 03:17:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,90.78,7.87,63.21,52.67,1.93,14.94,44.47,14.91,81.51,3.71,11.95,46.08,-2.20,9.57,35.52,16.82,84.58,5.61,24.44,49.51,-0.05,12.12,40.03
$PJCIFN2,07/05/2026 03:18:00,230.37,228.83,229.71,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.88,91.58,8.44,79.03,53.91,2.52,14.87,46.81,14.90,79.83,3.71,13.13,45.44,-2.20,10.19,34.89,17.52,85.07,5.90,29.50,50.23,0.34,12.61,41.19
$PJCIFN2,07/05/2026 03:19:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,90.50,7.85,64.21,53.70,1.93,14.31,51.56,14.95,79.83,2.54,11.94,45.51,-2.80,9.60,38.51,16.65,83.99,5.00,23.94,48.88,-0.73,11.57,43.67
$PJCIFN2,07/05/2026 03:20:00,230.50,228.96,229.71,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,92.01,8.45,84.87,54.23,1.93,14.90,46.78,14.91,80.83,3.72,13.16,45.54,-2.78,11.33,36.84,17.94,85.37,6.41,29.08,50.10,0.62,12.98,41.63
$PJCIFN2,07/05/2026 03:21:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,90.25,6.68,63.69,52.49,1.34,13.74,51.50,14.92,80.92,3.12,11.35,46.08,-2.79,9.58,37.33,16.68,84.14,5.06,24.37,48.79,-0.62,11.77,41.09
$PJCIFN2,07/05/2026 03:22:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,92.06,8.44,81.29,52.61,1.34,14.90,47.21,14.88,80.24,3.71,11.93,46.66,-2.20,8.99,37.94,16.79,84.55,5.26,28.43,49.39,-0.37,11.68,41.81
$PJCIFN2,07/05/2026 03:23:00,230.63,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.63,8.45,64.98,53.76,3.11,14.85,45.65,14.36,82.69,4.31,13.12,45.59,-1.02,10.74,35.60,17.99,85.87,6.68,26.04,50.58,1.04,13.13,41.44
$PJCIFN2,07/05/2026 03:24:00,230.50,228.83,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.73,7.28,79.21,52.14,2.52,14.35,46.30,14.37,79.56,3.72,11.94,46.20,-2.79,9.60,35.44,16.53,84.14,5.33,27.23,49.03,-0.47,11.98,39.29
$PJCIFN2,07/05/2026 03:25:00,230.50,228.70,229.70,0.08,0.46,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.17,19.03,104.66,7.85,63.73,52.52,1.93,14.35,51.94,14.33,80.38,3.71,12.54,46.05,-2.78,9.60,34.42,16.83,86.17,5.48,24.43,49.21,0.10,12.06,40.00
$PJCIFN2,07/05/2026 03:26:00,230.50,228.70,229.75,0.09,0.40,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,92.53,7.87,88.45,53.64,1.93,14.34,49.09,14.33,81.06,4.31,14.31,45.51,-1.61,10.77,35.58,17.76,85.31,6.22,29.35,50.32,0.58,12.89,42.22
$PJCIFN2,07/05/2026 03:27:00,230.50,228.96,229.74,0.08,0.40,0.03,0.28,0.22,0.01,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,90.94,6.69,63.14,51.35,1.34,12.59,45.06,13.72,79.61,3.12,11.95,45.44,-2.20,8.98,36.74,16.37,83.77,4.90,24.93,48.70,-0.74,11.37,39.91
$PJCIFN2,07/05/2026 03:28:00,230.50,228.83,229.74,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.23,91.73,9.02,82.52,54.35,2.52,14.90,46.78,14.90,79.83,3.13,11.97,46.61,-2.20,9.62,37.87,17.46,84.50,6.06,29.73,49.93,0.44,12.62,42.26
$PJCIFN2,07/05/2026 03:29:00,230.50,228.83,229.76,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.17,91.04,7.27,64.79,53.61,2.52,14.30,45.45,14.33,79.24,3.72,11.95,45.00,-2.20,9.63,36.19,16.89,83.72,5.56,24.56,49.23,0.03,12.29,40.57
$PJCIFN2,07/05/2026 03:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,88.83,8.46,80.34,53.79,1.93,14.35,45.71,13.74,80.29,3.13,12.54,45.44,-2.20,9.59,34.95,16.94,83.28,5.23,27.50,49.32,-0.52,11.90,39.87
$PJCIFN2,07/05/2026 03:31:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.77,89.32,8.44,65.97,53.79,2.52,14.93,47.96,15.52,81.51,3.73,13.17,46.77,-1.61,10.81,39.20,18.28,84.30,6.46,25.95,50.40,0.82,13.00,42.67
$PJCIFN2,07/05/2026 03:32:00,230.37,228.83,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.30,7.27,86.14,53.70,1.34,13.16,47.43,14.90,78.06,3.13,11.36,46.61,-2.79,10.18,37.90,16.64,82.34,4.94,27.92,48.79,-0.70,11.47,42.01
$PJCIFN2,07/05/2026 03:33:00,230.63,228.83,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.26,88.58,9.04,74.24,52.73,1.93,14.92,46.27,14.92,79.15,3.72,13.16,47.17,-2.21,9.61,38.57,17.30,83.23,5.92,26.29,49.49,0.31,12.51,41.87
$PJCIFN2,07/05/2026 03:34:00,230.50,229.08,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.22,89.37,7.85,75.67,53.20,3.11,14.91,46.19,14.92,78.83,1.95,12.55,45.02,-2.20,10.18,35.52,17.08,82.88,5.73,28.27,49.64,0.08,12.11,40.67
$PJCIFN2,07/05/2026 03:35:00,230.37,228.57,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,88.24,6.66,65.53,53.05,1.34,12.57,44.30,14.92,77.97,3.13,11.36,45.02,-2.80,9.62,37.22,16.15,81.66,4.93,23.70,48.66,-0.78,11.33,39.48
$PJCIFN2,07/05/2026 03:36:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.68,9.05,84.82,52.61,2.53,14.91,43.88,14.33,78.06,3.12,11.36,45.59,-2.79,9.58,34.26,17.09,82.39,5.60,28.20,49.31,-0.01,12.33,39.53
$PJCIFN2,07/05/2026 03:37:00,230.50,228.83,229.83,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.60,100.08,7.87,66.16,53.14,1.93,14.93,48.52,13.18,78.15,3.13,11.38,46.10,-2.20,10.20,35.56,16.71,84.17,5.98,25.02,49.47,0.37,12.66,40.57
$PJCIFN2,07/05/2026 03:38:00,230.50,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.70,88.04,6.68,80.25,52.64,1.34,12.57,45.53,14.34,78.06,2.54,11.98,46.13,-3.38,10.17,34.44,16.82,81.61,4.81,28.82,48.87,-0.68,11.42,38.56
$PJCIFN2,07/05/2026 03:39:00,230.50,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.24,90.11,7.87,66.19,53.14,2.52,14.35,51.97,14.87,79.24,3.71,11.95,46.74,-2.20,9.60,38.38,17.79,83.12,6.22,26.50,50.25,0.69,12.82,42.89
$PJCIFN2,07/05/2026 03:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.21,88.68,8.43,78.35,53.76,1.93,14.91,54.42,14.91,77.97,2.54,11.36,46.15,-2.80,10.17,36.21,16.91,82.14,5.44,28.50,49.32,-0.19,12.10,41.04
$PJCIFN2,07/05/2026 03:41:00,230.50,228.96,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.19,88.29,7.87,63.69,53.20,1.93,14.92,46.17,14.33,78.61,2.54,11.96,44.95,-2.78,9.60,35.62,17.27,82.12,5.54,24.79,49.27,0.03,12.39,40.89
$PJCIFN2,07/05/2026 03:42:00,230.50,228.83,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.96,7.86,87.71,54.29,2.52,14.92,45.63,15.54,79.24,3.13,13.72,47.20,-1.61,10.77,37.96,17.58,82.82,6.06,29.26,50.13,0.62,12.81,41.12
$PJCIFN2,07/05/2026 03:43:00,230.50,228.96,229.85,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.08,89.37,7.82,64.24,52.67,1.93,13.74,50.21,14.90,76.97,2.53,11.96,44.28,-2.20,9.02,37.98,16.73,81.61,4.93,23.81,49.01,-0.66,11.53,43.08
$PJCIFN2,07/05/2026 03:44:00,230.37,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.88,8.45,68.00,53.79,2.52,14.91,50.15,14.92,79.33,3.71,11.97,47.25,-2.20,9.56,34.97,17.77,82.57,6.19,29.74,49.90,0.61,12.84,41.02
$PJCIFN2,07/05/2026 03:45:00,230.63,229.08,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.50,7.85,63.80,53.11,2.51,14.32,46.86,14.37,77.89,3.12,11.38,45.02,-2.20,10.16,36.15,16.92,81.90,5.36,24.03,48.96,-0.20,12.13,40.20
$PJCIFN2,07/05/2026 03:46:00,230.63,228.83,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.07,89.32,8.44,82.42,53.20,1.93,14.32,47.21,14.35,78.43,3.72,11.97,46.61,-2.20,9.61,33.79,17.22,82.29,5.74,28.52,49.61,0.14,12.23,40.09
$PJCIFN2,07/05/2026 03:47:00,230.63,228.83,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.03,9.02,65.49,54.29,2.51,14.34,44.30,14.92,78.02,3.71,12.54,46.20,-2.20,9.59,37.81,17.76,82.86,6.31,25.07,50.19,0.67,12.90,40.50
$PJCIFN2,07/05/2026 03:48:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.61,7.86,85.46,53.61,2.52,14.85,45.68,14.92,77.39,2.54,11.38,45.07,-2.20,9.60,36.27,17.13,82.13,5.30,28.20,49.37,-0.06,12.24,40.65
$PJCIFN2,07/05/2026 03:49:00,230.37,228.83,229.73,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,100.00,7.84,64.87,53.64,3.11,14.33,45.55,14.37,77.84,3.13,11.95,46.00,-2.20,9.61,34.38,16.78,83.38,5.49,25.16,48.88,-0.20,12.27,39.54
$PJCIFN2,07/05/2026 03:50:00,230.37,228.96,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,87.65,7.87,69.69,51.99,1.93,14.29,48.55,14.30,79.06,3.13,11.95,46.18,-2.79,9.57,37.37,16.89,82.12,5.37,27.57,49.21,-0.05,12.07,42.09
$PJCIFN2,07/05/2026 03:51:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.27,8.43,66.08,53.76,2.52,14.93,48.50,14.93,78.65,4.30,13.13,46.72,-1.61,11.35,38.55,18.04,82.98,6.28,25.21,50.26,0.70,12.96,42.81
$PJCIFN2,07/05/2026 03:52:00,230.37,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.86,7.27,84.42,52.61,1.93,15.52,52.56,14.33,77.76,1.95,11.40,45.00,-2.20,9.58,35.56,16.21,81.34,4.75,27.44,48.56,-0.89,11.39,39.41
$PJCIFN2,07/05/2026 03:53:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.11,8.43,65.53,53.73,3.11,16.06,46.76,14.35,78.70,4.30,13.14,46.64,-1.02,11.36,36.17,17.66,82.95,6.45,25.53,50.08,0.78,13.19,41.56
$PJCIFN2,07/05/2026 03:54:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,89.96,8.45,86.05,53.05,2.52,14.33,45.60,14.97,78.65,3.13,13.14,46.18,-1.61,10.75,35.56,17.10,82.35,5.67,29.77,49.44,0.14,12.35,40.22
$PJCIFN2,07/05/2026 03:55:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.88,8.45,64.87,53.14,1.34,13.75,44.35,15.50,78.19,2.54,11.95,46.59,-2.79,9.01,35.60,16.82,81.87,5.05,25.29,49.04,-0.47,11.55,39.81
$PJCIFN2,07/05/2026 03:56:00,230.24,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.30,8.43,78.03,54.88,2.52,15.51,46.73,13.75,77.60,3.13,12.55,45.54,-2.20,10.18,34.97,17.92,83.01,6.09,28.54,50.18,0.60,12.99,40.76
$PJCIFN2,07/05/2026 03:57:00,230.63,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,88.19,7.27,64.35,51.96,1.93,14.30,43.86,14.36,77.56,2.54,11.97,46.18,-2.21,9.61,35.01,16.63,81.96,5.11,23.93,48.79,-0.40,11.61,37.78
$PJCIFN2,07/05/2026 03:58:00,230.37,228.83,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.28,90.40,8.45,87.86,53.58,1.93,14.92,46.81,14.94,79.29,2.54,12.54,45.56,-2.20,10.16,35.54,17.51,83.06,5.93,29.49,49.60,0.39,12.61,41.32
$PJCIFN2,07/05/2026 03:59:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.77,90.55,8.45,63.76,53.76,2.52,14.35,46.86,14.92,78.02,3.13,11.97,46.13,-2.20,10.18,37.96,17.47,83.07,5.99,25.95,49.79,0.40,12.57,42.73
$PJCIFN2,07/05/2026 04:00:00,230.50,229.08,229.82,0.08,0.39,0.03,0.32,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,89.52,7.87,72.68,51.35,1.93,14.92,46.24,14.37,77.47,3.13,11.97,45.02,-2.20,9.00,34.30,16.41,82.38,4.99,28.37,48.63,-0.61,11.44,38.80
$PJCIFN2,07/05/2026 04:01:00,230.50,228.96,229.74,0.09,0.46,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,104.49,8.45,66.71,53.79,2.52,15.47,48.58,15.51,78.52,3.12,13.16,46.56,-1.61,11.36,36.13,17.89,85.55,6.53,25.68,49.93,0.84,13.04,41.25
$PJCIFN2,07/05/2026 04:02:00,230.63,228.83,229.82,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.81,91.83,7.87,81.52,54.32,1.93,14.34,49.09,14.92,80.38,4.30,13.15,44.41,-2.20,10.18,36.11,17.22,83.80,5.78,30.65,49.32,0.10,12.49,41.72
$PJCIFN2,07/05/2026 04:03:00,230.50,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.27,7.85,63.80,52.64,1.93,13.73,52.68,14.33,79.38,3.13,12.55,46.08,-2.79,9.00,34.44,16.47,83.16,5.07,24.25,48.94,-0.72,11.55,40.87
$PJCIFN2,07/05/2026 04:04:00,230.24,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.20,91.48,8.44,84.33,54.97,2.52,14.93,50.97,15.51,81.74,4.32,14.31,46.80,-1.02,11.36,37.41,17.83,84.87,6.65,30.82,50.58,0.93,13.32,42.23
$PJCIFN2,07/05/2026 04:05:00,230.24,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,90.30,7.25,63.73,54.35,1.34,13.13,44.47,14.34,80.20,3.71,11.95,46.05,-2.20,8.99,35.56,16.38,83.61,5.06,24.01,48.80,-0.73,11.53,39.47
$PJCIFN2,07/05/2026 04:06:00,230.50,228.96,229.72,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.66,92.91,7.85,74.49,53.05,2.51,14.91,47.94,14.34,80.88,3.12,12.59,46.69,-2.78,9.58,37.90,17.16,84.77,5.86,28.75,49.78,0.24,12.50,40.93
$PJCIFN2,07/05/2026 04:07:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,92.81,8.42,66.08,54.94,2.52,14.89,46.12,14.34,79.83,3.72,11.94,46.08,-2.20,9.61,33.75,17.20,84.82,5.64,25.12,49.84,0.17,12.37,40.50
$PJCIFN2,07/05/2026 04:08:00,230.50,228.83,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,91.09,7.85,81.25,52.61,1.34,14.31,43.81,14.33,80.33,2.53,11.38,46.66,-2.20,9.58,36.15,16.59,83.93,5.00,27.42,49.03,-0.74,11.46,40.59
$PJCIFN2,07/05/2026 04:09:00,230.37,228.96,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,92.81,8.45,65.60,54.26,2.52,14.35,48.39,15.52,81.60,4.30,14.29,46.13,-1.02,10.75,37.96,18.16,85.56,6.52,26.35,50.43,0.85,13.11,43.57
$PJCIFN2,07/05/2026 04:10:00,230.88,228.83,229.72,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.34,92.01,7.86,84.28,52.20,1.93,14.31,47.83,14.92,80.42,1.95,12.54,45.59,-2.20,10.18,38.55,16.98,84.64,5.51,28.29,49.08,-0.08,12.01,42.45
$PJCIFN2,07/05/2026 04:11:00,230.37,228.96,229.76,0.09,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,92.32,7.87,62.55,52.55,2.52,16.69,47.35,14.93,80.92,0.18,12.54,46.18,-2.80,9.56,37.33,17.00,84.63,5.36,24.42,49.31,-0.32,11.88,41.25
$PJCIFN2,07/05/2026 04:12:00,230.50,228.96,229.72,0.09,0.40,0.05,0.32,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.39,92.96,11.99,73.23,53.20,2.52,15.45,49.11,11.38,80.38,2.54,12.54,44.31,-3.37,9.60,36.76,17.53,85.17,6.12,27.66,49.91,0.25,12.46,41.40
$PJCIFN2,07/05/2026 04:13:00,230.50,228.96,229.73,0.09,0.46,0.05,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.41,105.25,10.82,65.46,55.99,3.11,15.51,48.02,14.93,79.11,3.71,12.52,46.69,-1.61,10.76,35.46,17.93,86.80,6.36,26.25,50.24,0.73,12.99,41.69
$PJCIFN2,07/05/2026 04:14:00,230.50,228.96,229.74,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,91.63,6.67,86.68,53.02,1.93,13.18,45.71,14.35,81.01,3.12,13.72,45.46,-2.20,9.56,34.32,16.50,84.30,5.20,28.56,48.91,-0.41,11.60,39.73
$PJCIFN2,07/05/2026 04:15:00,230.24,228.96,229.76,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.15,0.22,0.00,0.05,0.17,19.67,91.09,8.43,89.09,53.61,2.52,14.34,47.40,14.92,80.92,3.13,11.97,46.08,-2.79,9.00,35.56,17.25,84.84,5.65,35.59,49.90,0.35,12.36,39.87
$PJCIFN2,07/05/2026 04:16:00,230.63,228.70,229.76,0.09,0.40,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.83,91.04,7.86,77.18,54.97,2.52,14.34,46.78,13.71,79.42,3.13,11.37,45.56,-3.38,9.58,35.48,17.05,84.28,5.43,29.69,49.47,-0.12,12.25,41.12
$PJCIFN2,07/05/2026 04:17:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.99,8.44,64.42,54.35,2.52,14.89,45.60,15.51,80.51,3.13,11.97,45.51,-2.19,9.61,37.39,17.33,84.07,5.97,25.42,49.78,0.30,12.55,40.74
$PJCIFN2,07/05/2026 04:18:00,230.50,228.96,229.77,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,92.53,8.44,80.21,54.41,2.52,14.36,48.02,14.36,79.15,4.31,14.31,45.00,-1.61,10.78,36.13,17.42,83.96,5.93,29.17,49.74,0.30,12.67,41.26
$PJCIFN2,07/05/2026 04:19:00,230.50,228.83,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,88.24,7.25,62.62,53.67,1.34,13.73,49.11,13.70,79.74,3.13,11.96,46.20,-2.20,9.01,34.89,16.46,82.76,4.99,25.06,48.94,-0.65,11.59,40.58
$PJCIFN2,07/05/2026 04:20:00,230.75,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,10.21,83.65,54.85,3.11,14.92,49.17,15.53,80.56,4.30,12.58,46.20,-1.02,10.20,37.29,18.13,84.01,6.55,30.08,50.52,0.94,13.09,42.29
$PJCIFN2,07/05/2026 04:21:00,230.37,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.47,9.02,66.08,54.81,3.11,16.67,46.73,15.52,78.11,3.12,11.95,46.72,-2.20,10.18,36.05,18.09,83.40,6.19,26.06,50.07,0.51,13.03,41.21
$PJCIFN2,07/05/2026 04:22:00,230.50,228.96,229.81,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.09,8.41,69.89,51.85,1.93,14.30,49.17,15.50,79.15,2.53,11.95,45.54,-2.79,9.60,37.92,16.81,82.52,5.24,29.00,48.91,-0.37,11.94,42.17
$PJCIFN2,07/05/2026 04:23:00,230.75,228.70,229.83,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,91.04,8.45,76.17,54.44,2.53,14.94,47.40,14.34,79.65,3.72,12.57,46.15,-1.61,4.29,39.16,18.06,83.37,6.25,25.21,50.44,0.73,12.85,43.23
$PJCIFN2,07/05/2026 04:24:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.28,87.99,9.02,83.79,53.64,1.93,15.49,48.02,13.75,77.60,2.54,11.37,46.20,-2.79,9.03,34.99,17.49,82.44,5.68,29.46,49.75,0.10,12.23,41.16
$PJCIFN2,07/05/2026 04:25:00,230.50,228.83,229.82,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,101.66,9.03,64.79,53.58,1.93,14.94,43.91,13.15,77.97,2.54,11.96,45.51,-1.61,10.17,37.35,17.38,83.79,5.75,25.01,49.75,0.17,12.44,40.71
$PJCIFN2,07/05/2026 04:26:00,230.37,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.96,7.86,84.33,53.73,2.52,14.94,45.53,14.89,76.97,2.54,13.13,45.49,-2.79,10.18,34.99,16.93,82.06,5.65,29.62,49.17,-0.11,12.29,39.66
$PJCIFN2,07/05/2026 04:27:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.81,7.85,65.01,55.03,1.93,13.74,46.27,14.36,78.56,1.95,9.62,45.54,-3.38,9.00,34.87,16.65,81.80,5.03,24.82,49.35,-0.52,11.66,39.33
$PJCIFN2,07/05/2026 04:28:00,230.50,228.83,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.37,8.45,74.53,53.73,2.52,15.52,47.75,15.52,78.06,3.72,12.54,46.77,-1.61,10.77,38.48,17.91,82.82,6.47,29.59,50.43,0.81,12.98,41.80
$PJCIFN2,07/05/2026 04:29:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.48,8.43,64.32,53.05,1.34,14.89,53.92,14.33,76.93,2.54,11.37,46.13,-2.78,9.61,36.17,16.59,81.28,5.15,24.26,48.88,-0.78,11.73,40.76
$PJCIFN2,07/05/2026 04:30:00,230.37,228.70,229.79,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.93,7.85,88.99,53.64,2.52,14.93,46.63,14.90,78.89,3.12,13.75,45.56,-2.79,9.57,35.58,17.45,82.54,5.97,30.00,49.80,0.41,12.70,41.23
$PJCIFN2,07/05/2026 04:31:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,8.44,65.53,53.67,1.93,14.36,48.55,14.34,79.24,1.95,13.16,46.10,-1.02,11.33,37.92,17.86,82.83,6.26,25.33,50.24,0.69,12.78,42.03
$PJCIFN2,07/05/2026 04:32:00,230.37,228.96,229.76,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,87.99,7.27,77.31,53.20,1.93,13.74,45.01,14.93,77.65,2.54,11.36,45.59,-2.79,9.60,33.83,16.56,81.47,5.01,29.16,49.08,-0.67,11.57,39.92
$PJCIFN2,07/05/2026 04:33:00,230.63,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.52,8.45,66.12,54.17,1.93,15.51,45.65,14.95,79.11,3.13,12.54,46.77,-2.20,10.18,36.80,17.96,82.73,6.45,25.66,50.31,0.88,13.30,40.88
$PJCIFN2,07/05/2026 04:34:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.45,7.85,77.31,53.61,2.52,14.34,47.77,14.34,78.02,1.95,12.54,45.97,-2.79,10.15,34.36,16.75,81.78,5.18,27.21,49.04,-0.27,12.02,40.74
$PJCIFN2,07/05/2026 04:35:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.86,8.42,64.90,53.79,1.93,14.31,47.19,14.92,78.65,2.54,11.96,46.10,-2.20,9.62,37.35,17.19,82.03,5.38,25.65,49.49,-0.16,12.07,42.34
$PJCIFN2,07/05/2026 04:36:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.19,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.86,7.87,81.39,53.73,2.52,14.93,45.99,15.51,79.06,4.88,13.72,44.36,-2.20,11.34,38.51,17.97,82.88,6.44,29.52,50.34,0.75,13.15,42.13
$PJCIFN2,07/05/2026 04:37:00,230.50,228.96,229.73,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,98.98,7.25,62.55,51.93,1.34,13.70,43.79,14.35,77.34,3.12,11.38,45.05,-2.79,10.17,36.76,16.47,82.74,5.03,23.76,48.57,-0.93,11.52,39.75
$PJCIFN2,07/05/2026 04:38:00,230.24,228.96,229.78,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.12,7.87,68.04,53.11,1.93,14.34,47.35,14.93,78.70,3.13,13.16,46.15,-2.20,9.01,35.58,17.40,82.47,6.06,28.90,49.64,0.47,12.80,40.95
$PJCIFN2,07/05/2026 04:39:00,230.37,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.19,7.87,66.71,53.79,1.93,14.34,45.50,14.96,78.48,3.13,11.95,46.72,-2.20,10.75,35.56,17.00,82.02,5.50,24.99,49.42,-0.11,12.34,40.46
$PJCIFN2,07/05/2026 04:40:00,230.50,228.70,229.77,0.08,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.29,7.25,88.25,54.81,1.93,13.74,46.24,14.90,78.52,1.95,11.39,45.64,-2.20,9.60,37.41,16.71,81.70,5.06,28.66,49.20,-0.53,11.72,41.14
$PJCIFN2,07/05/2026 04:41:00,230.50,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.86,9.01,67.33,52.76,2.52,14.34,48.02,16.14,79.83,4.30,14.90,46.66,-1.02,11.36,37.37,18.18,83.24,6.49,26.28,50.30,1.06,13.18,42.34
$PJCIFN2,07/05/2026 04:42:00,230.63,229.08,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.31,90.35,9.02,81.93,54.26,2.52,14.89,44.35,14.90,77.47,3.13,12.54,45.64,-2.20,10.21,33.87,17.10,82.43,5.72,28.69,49.50,0.33,12.60,39.44
$PJCIFN2,07/05/2026 04:43:00,230.37,229.08,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,88.09,8.44,64.32,52.02,1.93,14.87,44.99,14.34,79.24,3.12,13.13,44.97,-2.79,9.60,35.58,16.77,81.97,5.48,25.00,49.12,-0.10,12.01,39.91
$PJCIFN2,07/05/2026 04:44:00,230.24,228.70,229.73,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,89.32,8.45,72.01,53.70,2.52,14.89,47.21,15.52,80.56,4.89,14.31,46.77,-1.02,11.35,37.26,18.01,83.21,6.58,28.33,50.72,0.99,13.14,40.94
$PJCIFN2,07/05/2026 04:45:00,230.24,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.53,7.86,67.73,51.88,2.52,13.16,46.17,13.75,78.06,2.54,11.36,44.95,-2.79,9.56,34.26,16.23,81.60,4.84,24.17,48.70,-0.78,11.32,38.95
$PJCIFN2,07/05/2026 04:46:00,230.50,229.08,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.32,8.43,83.79,53.23,2.52,14.91,45.58,15.50,79.83,3.71,13.13,46.15,-1.61,9.61,37.35,17.63,83.15,6.01,28.97,49.69,0.46,12.69,40.65
$PJCIFN2,07/05/2026 04:47:00,230.37,229.08,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,89.96,8.42,64.90,54.26,2.52,14.90,46.84,15.48,79.65,4.30,13.12,44.92,-1.61,10.76,37.85,17.77,83.66,6.19,25.37,49.99,0.49,13.01,40.95
$PJCIFN2,07/05/2026 04:48:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.42,7.85,78.49,54.35,2.52,13.75,48.50,14.92,78.19,2.54,11.94,44.97,-2.79,9.60,37.85,16.74,82.62,5.08,28.04,49.05,-0.56,11.64,41.24
$PJCIFN2,07/05/2026 04:49:00,230.37,228.96,229.77,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,101.07,7.83,66.08,53.67,2.52,13.76,46.30,14.34,79.29,1.36,10.79,46.15,-2.20,9.01,38.53,16.70,84.32,5.07,23.81,48.90,-0.52,11.53,42.13
$PJCIFN2,07/05/2026 04:50:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,92.27,9.02,87.91,53.73,2.52,14.90,47.37,14.94,79.33,4.31,14.31,44.97,-1.61,11.33,37.35,17.57,84.37,6.38,29.41,49.97,0.81,13.05,42.46
$PJCIFN2,07/05/2026 04:51:00,230.50,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,89.86,7.85,63.73,53.70,1.93,13.72,47.21,14.89,79.83,2.54,11.95,44.85,-2.78,10.18,36.11,16.83,83.58,5.09,24.61,48.67,-0.41,11.79,40.49
$PJCIFN2,07/05/2026 04:52:00,230.37,229.08,229.75,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.67,92.32,9.03,83.74,54.23,1.93,14.87,53.86,15.50,80.29,1.95,12.54,46.10,-2.20,10.17,40.79,17.71,85.01,6.15,29.45,50.12,0.56,12.71,44.01
$PJCIFN2,07/05/2026 04:53:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,91.09,8.44,65.53,53.64,1.93,14.34,50.94,14.95,79.74,2.54,11.95,45.54,-2.20,9.60,35.56,16.75,83.80,5.16,24.22,49.00,-0.56,11.88,41.15
$PJCIFN2,07/05/2026 04:54:00,230.37,229.08,229.74,0.09,0.39,0.03,0.30,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.65,6.69,68.59,52.61,0.75,13.15,49.65,14.33,79.70,2.54,12.55,46.13,-2.78,9.57,34.42,16.26,83.72,4.70,28.49,48.85,-0.97,11.54,39.92
$PJCIFN2,07/05/2026 04:55:00,230.37,228.70,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.81,7.84,68.44,51.99,1.93,14.93,49.56,14.33,81.15,3.13,11.95,45.54,-2.78,9.59,36.68,16.71,84.26,5.12,24.55,49.22,-0.25,11.99,41.36
$PJCIFN2,07/05/2026 04:56:00,230.50,229.08,229.69,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.78,8.42,86.68,54.94,2.52,14.93,46.12,14.92,82.01,2.53,11.36,44.92,-1.61,8.42,36.74,17.61,85.27,6.18,29.51,50.42,0.61,12.80,41.30
$PJCIFN2,07/05/2026 04:57:00,230.24,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.82,91.14,8.44,64.90,53.76,2.52,14.34,47.37,14.33,79.15,3.13,11.96,45.51,-2.79,9.61,36.74,17.15,84.63,5.62,24.40,49.61,-0.07,12.08,40.99
$PJCIFN2,07/05/2026 04:58:00,230.75,228.83,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,90.50,7.26,82.61,53.76,1.94,14.34,42.65,14.33,79.92,3.71,11.93,46.18,-2.20,9.00,33.83,16.56,83.91,5.02,27.72,49.13,-0.66,11.74,37.92
$PJCIFN2,07/05/2026 04:59:00,230.37,228.83,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,93.40,9.02,64.28,52.08,1.93,14.84,46.17,15.50,81.42,3.72,13.15,46.15,-1.02,10.16,37.35,17.41,85.11,5.99,25.55,49.75,0.37,12.52,41.15
$PJCIFN2,07/05/2026 05:00:00,230.37,228.70,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.89,9.04,83.24,54.29,1.93,14.93,47.27,15.49,81.69,3.71,13.72,45.59,-2.20,10.16,36.74,17.63,85.35,6.16,28.60,50.16,0.42,12.62,42.07
$PJCIFN2,07/05/2026 05:01:00,230.50,228.70,229.75,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,104.13,7.26,62.55,52.08,1.34,14.32,46.19,14.92,79.88,3.12,10.18,45.51,-2.79,9.57,38.40,16.76,85.57,4.78,23.41,48.89,-0.90,11.41,41.97
$PJCIFN2,07/05/2026 05:02:00,230.37,228.83,229.68,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,91.19,8.45,85.41,53.20,2.52,15.54,49.14,14.94,80.20,3.13,13.12,46.10,-2.78,9.01,39.05,17.01,84.99,5.97,30.95,49.84,0.45,12.51,42.22
$PJCIFN2,07/05/2026 05:03:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.49,92.55,8.41,64.87,54.81,1.93,15.45,43.17,13.73,80.38,2.54,11.95,46.13,-2.20,10.17,35.60,17.51,84.43,5.68,24.83,49.60,0.05,12.38,39.09
$PJCIFN2,07/05/2026 05:04:00,230.63,228.70,229.77,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.95,89.96,7.25,81.97,52.49,1.34,13.75,50.49,14.87,79.65,3.12,11.95,46.56,-2.79,8.97,36.70,16.43,83.70,5.02,28.61,49.00,-0.91,11.46,40.56
$PJCIFN2,07/05/2026 05:05:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.78,8.45,64.90,53.85,2.52,14.87,46.86,15.45,82.19,3.13,13.13,46.13,-1.61,10.77,36.70,18.04,85.06,6.69,25.11,50.71,1.00,13.18,40.73
$PJCIFN2,07/05/2026 05:06:00,230.50,229.08,229.73,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.73,7.86,83.15,53.08,1.93,13.72,46.81,14.34,79.38,2.54,11.36,44.92,-2.20,9.59,33.77,16.29,83.30,5.03,27.85,48.84,-0.58,11.62,40.17
$PJCIFN2,07/05/2026 05:07:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.21,90.70,8.42,63.80,53.70,3.12,14.35,46.70,14.90,79.74,3.71,12.54,46.56,-2.79,9.57,34.99,17.02,83.74,5.73,24.84,49.40,0.17,12.26,40.26
$PJCIFN2,07/05/2026 05:08:00,230.63,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.50,9.02,87.17,54.29,2.52,15.48,45.68,14.33,80.33,4.89,13.14,46.02,-1.02,11.35,36.82,17.79,83.83,6.26,29.16,50.42,0.73,13.04,41.39
$PJCIFN2,07/05/2026 05:09:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.81,6.68,63.76,51.40,1.34,13.15,45.68,15.49,78.11,2.54,11.38,45.54,-2.79,9.61,36.78,16.43,82.16,4.85,24.73,48.81,-0.81,11.32,39.93
$PJCIFN2,07/05/2026 05:10:00,230.50,228.96,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.32,8.44,75.58,54.94,2.51,14.90,43.81,15.48,78.11,3.72,12.56,47.15,-1.61,11.35,36.17,17.76,83.43,6.38,29.12,50.51,0.91,13.08,40.24
$PJCIFN2,07/05/2026 05:11:00,230.50,229.08,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.31,90.06,9.01,66.16,53.67,1.93,14.89,49.09,14.33,78.83,3.71,11.38,46.13,-1.61,10.76,36.19,17.34,82.54,5.71,24.93,49.47,0.05,12.47,40.93
$PJCIFN2,07/05/2026 05:12:00,230.37,228.96,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,87.60,7.27,83.15,53.76,1.93,14.94,46.14,14.35,78.11,3.12,11.94,45.54,-2.20,9.58,37.35,16.70,82.11,4.96,28.25,49.20,-0.39,11.72,40.81
$PJCIFN2,07/05/2026 05:13:00,230.50,228.83,229.81,0.09,0.44,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,100.78,8.44,70.32,53.67,1.93,14.89,48.42,14.94,77.39,3.13,11.96,45.56,-1.61,10.17,36.19,17.89,84.35,6.27,26.93,50.33,0.55,12.82,42.46
$PJCIFN2,07/05/2026 05:14:00,230.37,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,89.22,7.27,81.29,52.58,1.34,13.76,48.02,14.91,77.34,3.12,11.39,46.13,-1.61,9.58,36.72,16.71,81.49,4.86,29.11,48.74,-0.73,11.60,40.87
$PJCIFN2,07/05/2026 05:15:00,230.50,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.78,8.42,64.90,54.81,1.93,14.94,44.52,14.94,79.29,3.71,13.15,46.72,-2.78,9.01,36.80,17.43,82.69,6.21,25.55,49.71,0.54,12.81,40.55
$PJCIFN2,07/05/2026 05:16:00,230.37,228.96,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.42,8.44,77.98,54.85,1.93,14.92,49.59,14.93,79.33,3.13,13.14,45.54,-1.61,10.76,34.40,17.57,82.80,6.11,28.95,50.25,0.68,12.80,40.51
$PJCIFN2,07/05/2026 05:17:00,230.24,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.29,6.68,63.17,52.64,1.34,13.15,45.01,13.75,77.60,2.54,11.95,44.36,-2.20,9.59,36.19,16.42,81.43,4.88,24.00,48.87,-0.75,11.44,40.11
$PJCIFN2,07/05/2026 05:18:00,230.63,228.83,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,88.14,8.42,84.92,53.73,2.51,14.91,49.22,14.90,77.52,3.72,13.13,46.02,-1.61,11.35,34.48,17.84,82.74,6.41,30.00,50.06,0.82,13.04,41.19
$PJCIFN2,07/05/2026 05:19:00,230.63,229.08,229.79,0.10,0.39,0.03,0.27,0.25,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,89.27,7.28,62.65,58.11,3.71,16.14,45.60,10.80,77.30,1.36,10.18,45.54,-8.68,7.24,34.42,16.52,81.73,5.07,24.01,49.11,-0.80,11.96,40.12
$PJCIFN2,07/05/2026 05:20:00,230.37,228.57,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.03,0.34,-0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.06,9.02,72.80,55.56,3.11,16.69,51.44,6.64,79.24,-2.19,12.53,44.97,-3.95,8.42,39.01,17.45,82.72,6.03,29.87,50.34,0.52,12.81,43.58
$PJCIFN2,07/05/2026 05:21:00,230.50,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.05,0.08,0.21,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.47,11.40,63.80,53.58,11.96,17.84,47.94,11.35,75.83,2.54,11.95,43.11,-5.73,7.83,33.72,16.63,81.42,5.24,24.17,49.04,-0.22,11.55,40.57
$PJCIFN2,07/05/2026 05:22:00,230.63,228.57,229.77,0.11,0.39,0.03,0.36,0.24,0.02,0.07,0.20,0.03,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,26.24,89.32,7.86,83.10,54.47,4.88,15.44,44.91,7.81,77.05,-0.41,11.36,45.61,-3.38,6.05,35.48,16.92,81.97,5.28,28.27,49.58,-0.07,12.32,39.97
$PJCIFN2,07/05/2026 05:23:00,230.63,228.83,229.74,0.10,0.40,0.07,0.30,0.24,0.01,0.08,0.21,0.03,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,91.63,16.70,69.02,55.59,3.11,18.47,47.19,6.65,77.43,-1.00,11.95,43.62,-1.61,7.83,36.07,17.35,82.73,6.01,25.02,50.08,0.53,13.12,41.01
$PJCIFN2,07/05/2026 05:24:00,230.63,228.96,229.80,0.11,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,24.44,88.78,8.44,82.56,55.62,3.68,13.75,47.37,14.93,77.05,2.55,10.18,44.92,-2.20,10.19,36.74,17.04,81.89,5.56,28.23,49.42,0.01,12.17,41.35
$PJCIFN2,07/05/2026 05:25:00,230.37,228.96,229.76,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,100.42,6.66,64.98,52.58,1.93,14.29,46.17,14.90,77.52,3.12,12.53,45.07,-2.79,9.61,36.76,16.47,82.77,4.75,24.62,48.98,-0.77,11.48,39.93
$PJCIFN2,07/05/2026 05:26:00,230.63,229.08,229.80,0.10,0.38,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.60,88.14,8.43,72.68,54.38,2.52,14.96,50.43,15.54,78.24,3.13,7.23,45.59,-2.20,10.18,37.24,18.47,82.70,6.43,28.69,50.54,0.79,13.23,43.80
$PJCIFN2,07/05/2026 05:27:00,230.88,228.83,229.82,0.11,0.39,0.03,0.29,0.24,0.02,0.06,0.21,0.06,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,89.22,7.85,66.19,55.53,3.70,14.32,47.43,14.35,76.25,-1.59,11.95,41.39,-3.38,10.16,34.99,17.19,81.73,5.26,24.67,48.98,-0.15,12.06,39.02
$PJCIFN2,07/05/2026 05:28:00,230.37,228.96,229.77,0.08,0.38,0.06,0.37,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.51,87.60,14.31,83.65,54.20,4.88,14.92,46.17,10.19,77.56,1.95,7.81,45.54,-3.38,9.58,34.36,16.57,81.44,5.36,27.58,49.24,-0.45,11.71,40.84
$PJCIFN2,07/05/2026 05:29:00,230.75,228.96,229.75,0.11,0.40,0.06,0.28,0.24,0.03,0.08,0.21,0.05,0.34,0.02,0.06,0.18,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,91.32,13.72,64.90,54.26,6.07,19.00,48.63,11.36,77.34,4.30,13.73,41.91,-1.02,9.61,34.91,18.04,82.88,6.92,26.12,49.95,1.04,13.27,41.89
$PJCIFN2,07/05/2026 05:30:00,231.14,228.70,229.74,0.12,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,28.08,88.63,9.04,80.07,54.78,3.11,16.07,47.91,8.42,76.88,1.95,11.34,45.51,-8.09,8.99,36.72,17.17,81.97,5.72,29.04,49.77,-0.01,12.28,42.00
$PJCIFN2,07/05/2026 05:31:00,230.63,228.96,229.83,0.10,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.10,89.42,10.21,64.98,55.06,6.65,14.93,46.84,14.36,76.25,-3.95,11.95,46.13,-8.10,8.42,37.24,17.56,81.91,5.39,24.68,49.41,0.02,12.47,42.10
$PJCIFN2,07/05/2026 05:32:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.88,89.27,9.01,79.57,53.85,5.47,15.53,48.42,11.35,74.52,1.95,11.36,45.49,-1.61,4.27,33.79,17.38,82.73,6.36,28.46,50.11,0.87,12.88,40.33
$PJCIFN2,07/05/2026 05:33:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.42,8.45,66.08,54.26,3.10,14.93,47.35,14.92,77.97,3.13,11.36,46.10,-2.20,7.23,36.15,17.60,82.68,6.24,25.37,50.19,0.48,12.65,41.06
$PJCIFN2,07/05/2026 05:34:00,230.50,228.70,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,89.37,7.85,84.73,53.20,1.93,14.90,46.17,14.93,77.47,3.13,11.37,45.59,-2.79,9.58,34.99,16.84,81.47,5.34,27.05,49.11,-0.49,11.74,39.26
$PJCIFN2,07/05/2026 05:35:00,230.37,228.96,229.78,0.10,0.40,0.04,0.28,0.23,0.02,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.66,91.14,8.43,64.39,53.67,4.29,15.52,46.30,15.56,79.06,4.30,13.16,44.82,-2.19,6.66,35.54,17.81,83.00,6.34,26.43,50.02,0.69,12.96,40.14
$PJCIFN2,07/05/2026 05:36:00,230.63,228.96,229.77,0.09,0.39,0.04,0.32,0.23,0.01,0.08,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,19.73,89.96,9.03,73.06,53.02,2.52,17.27,47.96,13.76,77.21,3.72,13.14,45.56,-2.79,10.17,34.40,17.12,82.28,5.75,28.70,49.53,0.07,12.41,39.78
$PJCIFN2,07/05/2026 05:37:00,230.50,228.57,229.79,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,102.55,7.86,62.55,53.23,1.34,14.30,47.29,12.51,73.34,1.95,11.97,43.04,-2.79,9.59,36.76,16.54,83.38,4.92,23.91,49.00,-0.55,11.42,40.44
$PJCIFN2,07/05/2026 05:38:00,230.37,228.96,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.08,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.65,9.61,79.66,53.85,5.46,17.86,49.11,15.54,80.29,3.71,13.76,46.08,-1.02,10.79,37.29,18.16,83.56,6.55,28.77,50.50,0.94,13.27,43.47
$PJCIFN2,07/05/2026 05:39:00,230.50,228.96,229.76,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.22,14.93,63.69,57.42,3.69,15.44,46.81,11.94,77.89,0.77,10.18,44.95,-3.96,6.05,34.40,16.84,82.43,5.34,24.02,48.70,-0.40,11.65,39.21
$PJCIFN2,07/05/2026 05:40:00,230.63,228.96,229.80,0.10,0.41,0.04,0.36,0.23,0.02,0.09,0.21,0.06,0.34,0.00,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.10,93.56,8.45,83.06,53.08,5.45,20.88,47.83,13.74,78.83,0.18,13.13,43.75,-3.38,9.58,33.18,17.36,83.19,5.64,29.81,49.32,-0.07,12.48,40.31
$PJCIFN2,07/05/2026 05:41:00,230.63,228.83,229.77,0.10,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.06,0.33,0.02,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.69,91.68,10.82,66.56,55.00,11.34,18.37,47.27,13.75,76.59,3.71,8.99,44.46,-5.15,10.17,36.68,18.35,84.14,6.49,25.96,50.43,1.17,13.04,41.51
$PJCIFN2,07/05/2026 05:42:00,230.75,228.83,229.78,0.09,0.40,0.05,0.31,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,91.91,12.00,71.03,53.85,1.93,15.54,45.19,10.77,79.06,1.36,9.03,45.44,-3.39,1.92,32.61,16.44,82.93,4.78,27.29,48.63,-0.80,11.42,39.71
$PJCIFN2,07/05/2026 05:43:00,230.50,228.70,229.73,0.09,0.41,0.05,0.29,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,94.04,10.79,65.46,52.64,5.47,17.86,46.60,13.13,78.70,2.54,11.97,44.95,-5.15,8.98,37.90,16.80,83.59,5.45,24.14,49.07,-0.23,12.00,41.61
$PJCIFN2,07/05/2026 05:44:00,230.63,228.70,229.74,0.09,0.40,0.05,0.37,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.06,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,92.71,11.38,84.92,56.70,7.23,15.52,52.06,11.94,81.15,1.36,13.13,44.23,-2.20,6.64,35.62,17.44,84.79,6.29,29.39,50.26,0.80,12.72,42.20
$PJCIFN2,07/05/2026 05:45:00,230.63,228.18,229.65,0.09,0.41,0.05,0.28,0.24,0.03,0.06,0.23,0.04,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,93.83,11.36,64.87,54.50,7.83,14.91,52.71,10.14,81.69,2.53,10.17,46.00,-1.61,8.42,35.58,17.61,85.26,6.65,26.45,50.63,0.93,13.06,41.57
$PJCIFN2,07/05/2026 05:46:00,230.75,229.08,229.75,0.09,0.40,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,91.73,9.02,84.87,52.58,3.71,14.30,46.12,11.97,77.47,-3.36,10.77,45.49,-2.79,9.57,36.11,16.50,83.46,4.88,27.79,48.82,-0.68,11.57,40.25
$PJCIFN2,07/05/2026 05:47:00,230.50,228.18,229.71,0.09,0.42,0.06,0.29,0.26,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.42,97.64,13.15,67.26,59.85,4.88,14.93,49.17,8.39,79.33,1.94,12.52,47.31,-1.61,10.76,38.51,17.70,85.34,6.59,25.45,50.88,0.92,13.08,42.58
$PJCIFN2,07/05/2026 05:48:00,230.50,228.83,229.66,0.09,0.41,0.05,0.32,0.24,0.05,0.07,0.21,0.05,0.34,-0.01,0.06,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.86,95.33,11.37,73.31,55.53,11.98,15.53,47.91,10.78,78.70,-1.59,13.68,45.41,-4.55,9.59,34.87,17.17,84.97,6.15,28.29,50.14,0.54,12.74,40.37
$PJCIFN2,07/05/2026 05:49:00,230.50,228.83,229.70,0.08,0.45,0.03,0.29,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,103.90,7.85,66.19,52.11,3.69,13.15,46.76,12.54,77.56,3.12,10.80,45.49,-6.31,4.28,33.85,16.28,85.63,5.12,24.01,49.06,-0.73,11.26,39.61
$PJCIFN2,07/05/2026 05:50:00,230.37,228.83,229.73,0.09,0.40,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,92.27,9.04,89.58,54.41,2.51,15.51,46.19,15.52,81.56,2.54,13.15,46.61,-2.20,9.00,34.40,17.98,85.25,6.32,29.31,50.33,0.70,12.83,41.43
$PJCIFN2,07/05/2026 05:51:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.86,92.81,9.64,64.32,54.85,3.71,15.46,50.43,15.51,79.83,3.72,11.96,45.51,-2.79,8.40,36.78,18.02,85.31,6.26,25.14,50.26,0.75,12.96,43.31
$PJCIFN2,07/05/2026 05:52:00,230.50,228.70,229.73,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.19,19.05,90.99,7.25,78.44,51.99,1.93,14.33,49.20,13.75,80.51,2.53,12.57,46.08,-2.79,8.44,39.07,16.52,84.18,5.28,27.65,48.72,-0.47,11.77,42.92
$PJCIFN2,07/05/2026 05:53:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.86,10.24,67.30,53.97,3.10,14.90,50.21,14.92,81.51,1.94,11.38,46.66,-2.20,9.01,35.58,17.77,85.56,5.99,25.63,50.51,0.55,12.65,42.85
$PJCIFN2,07/05/2026 05:54:00,230.37,228.83,229.73,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.09,7.85,76.55,54.23,1.34,13.74,49.65,14.33,79.33,2.53,11.37,44.90,-3.96,9.58,33.26,16.75,84.19,5.04,26.86,49.10,-0.77,11.69,39.48
$PJCIFN2,07/05/2026 05:55:00,230.50,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.19,0.06,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.48,91.19,9.62,63.07,52.64,4.28,16.72,43.79,13.73,73.89,3.12,8.99,45.64,-2.78,5.45,35.50,17.32,84.32,5.71,25.31,49.61,0.22,12.34,39.76
$PJCIFN2,07/05/2026 05:56:00,230.63,227.67,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.04,0.35,-0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.17,92.37,9.04,83.01,53.02,2.52,14.32,49.65,8.37,80.38,-1.59,13.11,45.54,-2.20,7.24,35.56,17.10,84.46,5.79,29.26,49.60,0.27,12.48,41.53
$PJCIFN2,07/05/2026 05:57:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,90.50,9.03,64.90,54.26,3.69,14.31,47.32,13.71,75.28,0.77,11.36,45.38,-2.79,8.39,35.56,16.76,83.31,5.25,23.85,49.38,-0.35,11.69,39.82
$PJCIFN2,07/05/2026 05:58:00,230.63,228.31,229.77,0.11,0.41,0.04,0.31,0.24,0.02,0.09,0.21,0.05,0.33,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,93.83,10.21,70.87,54.29,3.69,19.68,49.11,11.32,76.84,1.95,11.97,44.21,-9.87,9.57,32.58,17.71,84.36,6.22,29.07,50.24,0.30,13.16,41.14
$PJCIFN2,07/05/2026 05:59:00,230.63,228.70,229.66,0.10,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.05,90.89,9.61,65.53,54.35,3.70,17.88,43.29,7.24,77.56,3.13,9.56,43.82,-8.72,8.43,30.25,16.70,83.31,5.91,24.11,49.40,-0.31,12.18,39.70
$PJCIFN2,07/05/2026 06:00:00,230.63,227.80,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.09,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.47,7.86,83.01,53.17,1.93,20.28,48.66,8.96,79.33,1.36,9.00,44.36,-2.21,4.86,36.09,16.57,82.81,5.10,28.52,48.76,-0.51,12.07,40.23
$PJCIFN2,07/05/2026 06:01:00,230.63,228.57,229.79,0.09,0.44,0.04,0.28,0.24,0.02,0.09,0.21,0.03,0.35,0.01,0.05,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,101.24,9.63,64.94,55.37,3.70,20.88,47.45,7.81,79.83,3.14,11.39,46.08,-2.79,3.11,33.18,17.68,85.36,6.30,24.85,50.71,0.71,12.94,42.31
$PJCIFN2,07/05/2026 06:02:00,230.75,228.83,229.78,0.11,0.38,0.05,0.38,0.23,0.04,0.06,0.20,0.05,0.32,-0.01,0.05,0.17,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.07,87.65,12.57,86.59,53.23,8.42,14.32,46.19,11.97,74.23,-2.18,11.95,38.90,-4.55,8.41,38.06,16.32,82.02,4.99,29.98,49.06,-0.60,11.32,41.42
$PJCIFN2,07/05/2026 06:03:00,230.88,228.57,229.78,0.12,0.39,0.05,0.29,0.24,0.03,0.09,0.20,0.06,0.34,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.05,88.93,12.53,65.64,55.03,6.63,20.31,46.01,14.27,79.29,0.77,10.76,41.50,-3.38,9.59,33.75,18.51,83.38,6.74,26.30,50.14,0.86,13.39,40.73
$PJCIFN2,07/05/2026 06:04:00,230.50,228.96,229.81,0.11,0.38,0.05,0.32,0.25,0.02,0.06,0.22,0.06,0.33,-0.00,0.02,0.19,-0.06,0.04,0.16,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.18,24.37,88.04,11.98,74.49,57.26,4.87,14.90,51.62,13.71,76.62,-0.41,5.47,43.77,-14.03,9.57,36.03,17.42,82.55,5.72,28.25,49.31,0.01,12.52,41.02
$PJCIFN2,07/05/2026 06:05:00,230.50,228.83,229.79,0.10,0.38,0.04,0.31,0.23,0.01,0.09,0.21,0.06,0.33,0.00,0.05,0.18,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.09,87.60,9.05,70.08,53.26,3.10,19.69,49.11,13.75,75.16,0.77,11.40,40.23,-5.75,3.11,35.56,16.64,81.74,5.19,24.83,49.03,-0.65,11.89,41.54
$PJCIFN2,07/05/2026 06:06:00,230.50,228.83,229.77,0.10,0.39,0.04,0.38,0.23,0.03,0.08,0.21,0.06,0.33,0.00,0.02,0.20,-0.04,0.01,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.32,10.21,87.86,53.82,6.65,17.87,47.99,13.14,76.21,0.77,5.47,46.20,-8.70,2.51,39.64,18.14,82.99,6.39,29.63,50.53,0.92,13.09,43.26
$PJCIFN2,07/05/2026 06:07:00,230.50,228.83,229.82,0.09,0.41,0.03,0.28,0.25,0.04,0.06,0.21,0.02,0.33,-0.02,0.02,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,93.50,7.28,64.32,58.50,8.42,14.94,48.55,4.88,76.84,-5.15,5.46,41.46,-5.15,8.42,36.13,16.57,81.81,4.64,24.51,48.97,-0.60,11.74,42.15
$PJCIFN2,07/05/2026 06:08:00,230.75,228.70,229.83,0.11,0.39,0.04,0.35,0.23,0.03,0.07,0.22,0.05,0.33,0.01,0.04,0.20,-0.01,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.05,0.18,25.07,89.37,9.63,79.62,52.05,6.07,16.12,50.52,11.99,75.20,3.13,10.20,46.77,-1.61,3.11,32.06,17.26,82.53,5.91,28.77,49.40,0.49,12.16,42.10
$PJCIFN2,07/05/2026 06:09:00,230.50,227.80,229.75,0.10,0.40,0.08,0.34,0.25,0.03,0.10,0.23,0.04,0.33,0.01,0.05,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.24,91.37,18.46,77.98,57.92,7.23,23.80,52.59,10.13,76.04,1.95,12.55,42.59,-2.79,6.05,34.34,17.77,83.00,6.47,26.16,50.39,0.89,13.06,40.00
$PJCIFN2,07/05/2026 06:10:00,230.50,228.83,229.75,0.09,0.43,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.01,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.17,98.34,8.45,83.24,54.97,2.51,15.47,46.14,11.35,77.30,-2.18,1.92,44.87,-4.56,3.11,34.42,16.54,82.07,5.13,28.07,48.88,-0.46,11.75,39.98
$PJCIFN2,07/05/2026 06:11:00,230.88,228.70,229.74,0.10,0.38,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.12,88.14,11.37,65.49,52.55,4.88,14.91,47.24,13.16,74.77,3.13,6.06,42.02,-4.54,7.25,33.81,16.83,81.40,5.40,24.46,48.83,-0.48,11.85,40.20
$PJCIFN2,07/05/2026 06:12:00,230.37,229.08,229.75,0.10,0.39,0.06,0.37,0.24,0.03,0.09,0.20,0.03,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.17,90.40,13.17,83.74,54.94,7.25,19.60,45.58,7.83,78.11,1.95,11.39,46.15,-9.87,8.42,36.19,16.85,82.35,5.79,28.30,49.67,0.33,12.37,40.84
$PJCIFN2,07/05/2026 06:13:00,230.50,228.70,229.77,0.10,0.43,0.05,0.28,0.24,0.03,0.08,0.22,0.04,0.34,-0.00,0.03,0.18,-0.01,0.02,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,23.23,99.30,10.82,63.39,54.41,6.06,17.31,49.81,8.99,77.43,-1.00,7.82,42.02,-2.20,5.45,36.74,17.20,83.90,5.65,25.92,49.83,0.63,12.54,42.57
$PJCIFN2,07/05/2026 06:14:00,231.53,228.96,229.88,0.11,0.39,0.04,0.34,0.23,0.02,0.07,0.23,0.05,0.34,-0.03,0.05,0.20,-0.03,0.04,0.12,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,26.35,88.88,9.63,79.16,53.85,4.87,16.11,52.06,11.40,78.24,-6.91,12.57,45.64,-7.49,9.02,28.49,17.64,82.84,5.71,29.03,50.29,0.49,12.55,41.41
$PJCIFN2,07/05/2026 06:15:00,230.50,228.96,229.80,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.31,-0.00,0.05,0.16,-0.01,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,88.24,11.98,65.01,53.29,2.52,19.09,43.81,12.57,72.16,-0.41,10.77,36.63,-3.38,1.93,33.24,16.48,81.46,4.81,23.75,48.62,-0.66,11.54,38.20
$PJCIFN2,07/05/2026 06:16:00,230.37,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.43,90.55,8.43,81.97,53.73,4.88,16.66,49.22,10.79,79.06,2.53,8.41,46.05,-8.08,9.02,36.07,17.38,82.82,5.86,28.49,49.74,0.37,12.80,40.48
$PJCIFN2,07/05/2026 06:17:00,230.37,228.70,229.73,0.09,0.39,0.07,0.29,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.50,16.11,66.08,54.29,4.28,14.93,49.14,11.37,78.06,1.36,10.16,46.64,-5.74,10.15,32.58,17.46,82.37,5.99,25.13,49.68,0.19,12.80,41.53
$PJCIFN2,07/05/2026 06:18:00,230.50,228.96,229.80,0.09,0.38,0.04,0.37,0.25,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,88.14,8.45,83.83,56.67,3.11,14.90,47.35,12.55,78.39,1.95,10.79,45.54,-3.97,7.25,37.85,16.98,81.92,5.49,28.07,49.42,-0.38,11.91,42.22
$PJCIFN2,07/05/2026 06:19:00,230.88,228.96,229.78,0.09,0.41,0.08,0.30,0.25,0.02,0.08,0.20,0.05,0.35,-0.00,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,21.53,94.09,17.90,68.47,57.49,5.47,18.98,46.65,10.80,79.97,-0.41,12.55,46.20,-1.61,10.76,36.05,18.06,83.58,6.65,25.24,50.93,1.18,13.36,43.11
$PJCIFN2,07/05/2026 06:20:00,231.01,228.57,229.74,0.11,0.39,0.06,0.30,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,24.51,90.06,13.77,68.47,53.70,4.87,14.90,49.59,10.16,77.30,1.36,10.17,46.02,-3.38,9.01,34.44,16.95,82.15,5.99,27.86,49.38,-0.15,12.32,40.89
$PJCIFN2,07/05/2026 06:21:00,230.63,228.83,229.78,0.10,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.22,10.79,64.21,54.91,2.53,16.06,45.06,9.00,78.02,1.36,12.56,45.54,-3.96,9.58,35.56,17.34,82.16,5.49,25.72,49.56,0.05,12.32,39.38
$PJCIFN2,07/05/2026 06:22:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,7.86,82.47,53.26,2.52,15.53,46.81,14.32,77.30,1.95,12.54,44.87,-2.19,9.61,36.07,17.51,82.64,6.07,28.27,50.00,0.43,12.73,40.34
$PJCIFN2,07/05/2026 06:23:00,230.37,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.27,7.85,64.32,53.20,1.93,14.91,47.35,14.90,78.02,2.54,11.95,44.80,-2.20,9.60,36.15,16.62,81.65,4.86,23.74,48.95,-0.53,11.42,40.31
$PJCIFN2,07/05/2026 06:24:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.62,90.10,9.62,82.47,53.11,2.52,14.92,48.33,14.33,78.48,1.95,13.16,46.66,-2.20,9.60,34.93,17.10,82.43,5.85,28.03,49.60,0.23,12.38,40.54
$PJCIFN2,07/05/2026 06:25:00,230.37,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,99.46,8.46,66.16,53.20,3.11,14.31,46.81,14.33,75.70,2.54,11.97,45.51,-1.61,10.77,36.72,17.67,84.24,5.99,26.10,49.86,0.41,12.61,42.02
$PJCIFN2,07/05/2026 06:26:00,230.50,228.96,229.78,0.08,0.39,0.04,0.36,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.68,9.04,81.34,56.93,3.11,15.53,45.63,12.53,76.93,1.36,11.38,42.07,-3.39,7.21,34.30,16.48,81.45,4.46,26.92,48.92,-0.84,11.22,39.48
$PJCIFN2,07/05/2026 06:27:00,230.63,228.70,229.73,0.11,0.38,0.04,0.28,0.24,0.03,0.07,0.26,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,25.06,88.09,8.44,64.76,54.32,6.06,15.48,59.17,13.74,78.43,-0.41,10.18,46.69,-2.79,6.04,36.17,17.14,82.31,5.57,24.70,49.54,-0.03,12.06,44.24
$PJCIFN2,07/05/2026 06:28:00,231.01,228.83,229.76,0.12,0.39,0.05,0.39,0.23,0.01,0.09,0.20,0.04,0.34,-0.00,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.07,90.55,10.80,89.04,53.64,3.11,20.80,45.58,9.00,77.39,-0.41,13.70,44.33,-2.79,10.19,33.79,17.56,82.79,5.95,28.14,49.72,0.27,12.79,39.00
$PJCIFN2,07/05/2026 06:29:00,230.75,228.83,229.74,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.17,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.05,89.32,9.03,63.10,53.67,1.93,13.73,48.39,12.54,79.24,-2.76,10.21,39.05,-8.09,8.38,36.72,16.69,82.26,4.75,24.50,48.65,-0.82,11.42,40.94
$PJCIFN2,07/05/2026 06:30:00,230.88,228.96,229.84,0.13,0.40,0.07,0.30,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.17,92.32,16.71,68.36,55.53,4.87,19.62,49.54,14.33,78.87,2.53,11.99,45.00,-2.80,9.03,35.01,18.07,83.61,6.22,28.94,49.96,0.33,12.69,41.11
$PJCIFN2,07/05/2026 06:31:00,230.37,229.08,229.78,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.85,90.70,11.42,63.80,56.74,6.66,17.83,47.94,14.92,73.85,1.36,8.41,44.90,-3.97,8.42,37.22,17.62,83.18,5.52,24.54,49.46,0.00,12.39,41.88
$PJCIFN2,07/05/2026 06:32:00,230.63,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,90.99,8.44,81.48,51.88,2.52,14.34,47.88,14.30,79.29,0.18,10.80,44.90,-2.79,9.57,34.44,17.27,83.57,5.38,27.93,48.84,-0.14,12.33,41.06
$PJCIFN2,07/05/2026 06:33:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.20,9.60,65.53,53.14,4.28,14.93,50.32,14.92,80.92,3.13,13.13,44.97,-2.20,11.38,35.62,17.70,84.78,6.26,25.54,50.02,0.61,13.00,41.73
$PJCIFN2,07/05/2026 06:34:00,230.50,228.83,229.74,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.04,0.35,0.01,0.05,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,90.84,9.04,80.16,54.85,3.12,14.34,46.24,8.41,79.74,1.95,11.36,44.31,-3.98,3.10,34.34,16.64,83.76,5.23,27.59,49.10,-0.50,11.79,39.04
$PJCIFN2,07/05/2026 06:35:00,230.63,228.83,229.69,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.23,0.06,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,93.02,11.97,64.87,55.09,3.71,21.45,52.65,13.13,79.51,-3.37,11.35,41.91,-3.38,7.23,31.42,17.87,85.08,6.29,26.13,50.11,0.99,13.06,41.37
$PJCIFN2,07/05/2026 06:36:00,230.50,228.83,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,90.10,7.85,79.21,52.46,1.93,13.77,46.86,13.15,78.65,2.53,11.97,44.95,-2.20,5.45,34.97,16.20,83.48,5.06,27.19,48.67,-0.50,11.50,38.97
$PJCIFN2,07/05/2026 06:37:00,230.50,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,19.72,104.07,7.86,65.46,53.05,2.52,14.90,49.14,14.35,81.01,2.54,11.36,45.97,-2.20,8.98,34.97,17.30,86.35,5.69,24.62,49.56,0.29,12.33,41.46
$PJCIFN2,07/05/2026 06:38:00,230.50,228.83,229.73,0.10,0.40,0.04,0.37,0.25,0.03,0.06,0.22,0.06,0.34,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.78,10.18,85.51,57.23,7.23,14.90,50.80,14.88,79.02,4.30,5.48,44.87,-2.19,9.03,37.33,17.77,85.13,6.34,29.72,50.51,0.98,12.78,42.37
$PJCIFN2,07/05/2026 06:39:00,230.50,228.70,229.71,0.10,0.40,0.05,0.27,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,92.12,10.82,61.41,52.70,3.70,14.89,43.74,11.96,79.20,1.36,6.05,44.95,-2.20,8.41,32.58,16.54,83.79,5.13,23.48,49.26,-0.63,11.35,39.09
$PJCIFN2,07/05/2026 06:40:00,230.37,228.96,229.71,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.19,91.04,8.44,80.21,54.23,3.11,17.26,46.78,14.37,81.51,3.13,13.74,46.20,-2.20,8.99,37.24,17.66,85.47,6.39,30.36,50.42,0.84,13.00,41.50
$PJCIFN2,07/05/2026 06:41:00,230.50,228.70,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.90,91.42,7.87,66.04,55.93,2.53,14.32,55.57,13.70,81.06,3.13,10.79,46.08,-2.79,10.16,35.58,17.28,84.57,5.46,24.13,49.51,-0.24,12.09,41.08
$PJCIFN2,07/05/2026 06:42:00,230.37,228.70,229.72,0.09,0.39,0.03,0.34,0.23,0.03,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,90.25,7.27,79.21,53.17,6.06,13.13,45.04,14.32,78.02,3.12,11.36,46.20,-2.78,9.60,35.52,16.76,83.96,5.06,26.97,48.92,-0.53,11.27,39.46
$PJCIFN2,07/05/2026 06:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.43,9.60,66.63,54.29,2.52,14.92,49.81,14.93,81.01,3.72,11.96,47.84,-1.61,10.18,37.31,17.96,85.42,6.48,25.12,50.50,0.77,13.05,41.72
$PJCIFN2,07/05/2026 06:44:00,230.37,228.70,229.76,0.09,0.41,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,93.19,9.63,86.83,54.26,1.93,15.49,46.06,14.91,80.29,3.12,11.36,44.97,-2.79,9.61,36.76,17.23,84.61,5.64,27.92,49.67,-0.09,12.28,41.66
$PJCIFN2,07/05/2026 06:45:00,230.37,228.70,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,90.30,7.25,64.21,53.17,1.34,13.68,49.68,14.36,80.65,2.54,11.93,46.69,-3.39,9.03,36.21,16.54,84.06,5.08,24.90,48.91,-0.68,11.50,42.49
$PJCIFN2,07/05/2026 06:46:00,230.50,228.96,229.71,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.58,9.03,76.30,53.70,1.93,14.34,46.78,15.50,80.97,3.12,13.12,46.64,-2.20,10.16,37.33,17.81,85.08,6.20,28.46,50.56,0.57,12.77,40.64
$PJCIFN2,07/05/2026 06:47:00,230.75,228.70,229.69,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.45,7.85,64.90,54.88,2.52,14.30,46.60,14.33,80.06,3.71,11.37,46.08,-2.20,9.60,36.70,16.77,83.71,5.19,24.23,49.24,-0.40,11.83,40.50
$PJCIFN2,07/05/2026 06:48:00,230.50,228.96,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.50,9.02,83.69,53.67,2.52,14.89,46.06,14.34,80.83,3.72,13.14,46.13,-1.61,10.77,36.21,17.75,84.63,6.48,28.93,50.33,0.91,13.12,41.29
$PJCIFN2,07/05/2026 06:49:00,230.50,228.83,229.75,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,99.94,7.85,64.35,53.11,1.93,14.94,49.17,14.88,80.20,1.36,9.59,46.10,-1.61,8.43,36.74,16.76,84.82,5.23,24.26,49.08,-0.23,12.01,40.73
$PJCIFN2,07/05/2026 06:50:00,230.50,229.08,229.81,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.20,0.07,0.34,-0.00,0.05,0.21,-0.01,0.03,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.89,91.09,9.62,79.66,55.46,3.11,17.25,46.89,15.52,78.06,-0.41,11.38,47.28,-2.79,7.84,36.74,17.44,83.58,5.50,29.05,50.10,-0.01,12.21,42.15
$PJCIFN2,07/05/2026 06:51:00,230.37,228.70,229.76,0.10,0.40,0.04,0.29,0.24,0.02,0.10,0.22,0.04,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.85,92.43,8.45,66.67,54.97,3.71,23.22,49.70,9.02,79.83,1.94,12.57,43.13,-1.61,4.87,36.70,17.71,84.14,6.36,25.16,50.40,0.90,12.93,42.60
$PJCIFN2,07/05/2026 06:52:00,230.37,228.83,229.76,0.09,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.81,90.06,8.46,75.08,53.82,4.87,15.47,45.04,13.14,79.06,4.31,13.72,46.61,-1.02,10.76,37.83,17.99,84.15,6.48,29.06,50.54,1.17,13.15,40.38
$PJCIFN2,07/05/2026 06:53:00,230.63,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,91.58,9.63,63.80,55.53,3.70,14.31,44.37,14.37,78.52,3.12,11.95,45.54,-3.96,10.17,36.76,16.82,82.47,5.29,24.18,49.04,-0.45,11.93,39.46
$PJCIFN2,07/05/2026 06:54:00,230.50,228.96,229.77,0.13,0.39,0.07,0.38,0.23,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,29.12,89.91,16.69,88.16,53.73,6.65,15.53,47.80,13.74,77.43,3.12,11.35,42.71,-5.14,10.15,35.56,17.55,82.54,5.86,28.08,49.85,0.09,12.22,41.68
$PJCIFN2,07/05/2026 06:55:00,230.50,228.18,229.77,0.10,0.42,0.05,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,95.60,11.39,64.42,56.27,3.11,15.53,49.00,11.32,75.66,1.36,9.60,46.72,-9.30,10.79,35.62,18.15,83.54,6.45,25.79,50.79,0.62,13.29,43.94
$PJCIFN2,07/05/2026 06:56:00,230.50,228.83,229.79,0.08,0.40,0.07,0.33,0.23,0.02,0.07,0.21,0.04,0.31,0.01,0.05,0.17,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,92.27,15.52,75.50,53.20,5.47,15.52,47.37,9.60,70.24,1.36,11.40,38.34,-6.92,8.99,35.58,16.38,81.49,5.20,28.05,48.39,-0.62,11.73,41.85
$PJCIFN2,07/05/2026 06:57:00,230.37,228.83,229.74,0.09,0.42,0.05,0.31,0.25,0.02,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,96.56,11.99,70.24,58.44,4.88,18.47,52.09,9.01,75.16,1.36,11.35,45.02,-5.75,1.93,30.25,17.15,82.73,6.09,24.86,49.91,0.38,12.76,41.34
$PJCIFN2,07/05/2026 06:58:00,230.37,228.70,229.76,0.09,0.40,0.08,0.34,0.25,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.03,0.03,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.04,19.05,79.21,58.50,2.52,15.50,51.33,11.95,78.06,3.71,12.54,43.77,-6.33,6.05,36.25,17.12,82.28,5.91,28.63,49.74,-0.26,11.94,40.50
$PJCIFN2,07/05/2026 06:59:00,230.63,228.96,229.79,0.10,0.39,0.03,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.69,89.47,7.88,64.32,53.79,3.71,14.91,48.50,14.33,77.69,1.36,11.38,45.49,-3.37,9.58,32.02,17.05,82.07,4.87,24.10,49.24,-0.42,11.48,39.98
$PJCIFN2,07/05/2026 07:00:00,231.01,228.96,229.84,0.12,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,88.78,9.04,84.96,53.82,3.69,16.12,46.78,14.33,78.15,-3.95,11.95,43.77,-3.38,10.79,34.99,18.26,82.90,6.34,30.65,50.35,1.06,13.34,41.24
$PJCIFN2,07/05/2026 07:01:00,230.63,228.96,229.81,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.37,97.58,9.00,64.24,52.49,1.93,15.46,52.03,13.17,77.01,1.94,11.35,44.95,-2.78,9.00,33.22,16.68,83.07,5.04,24.50,48.73,-0.35,11.95,40.20
$PJCIFN2,07/05/2026 07:02:00,230.63,228.44,229.78,0.09,0.38,0.05,0.35,0.23,0.01,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,88.39,12.57,79.62,53.17,3.12,15.51,48.55,11.92,74.44,-0.41,11.95,45.49,-3.97,8.42,38.00,17.05,82.01,5.83,30.83,49.68,0.06,12.27,42.26
$PJCIFN2,07/05/2026 07:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.27,9.03,65.46,54.78,3.11,16.08,51.47,15.56,79.38,3.72,13.71,47.31,-4.56,11.35,38.42,17.93,82.90,6.46,25.76,50.54,0.90,13.30,43.53
$PJCIFN2,07/05/2026 07:04:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.18,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.47,89.52,10.22,82.70,53.79,1.34,15.51,45.65,11.98,77.93,-2.18,11.93,41.44,-3.38,7.81,33.13,16.54,81.36,5.03,28.05,48.88,-0.66,11.61,38.32
$PJCIFN2,07/05/2026 07:05:00,230.63,228.44,229.77,0.10,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.03,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,92.86,11.98,63.73,58.60,6.07,19.01,50.94,8.98,73.89,2.54,10.77,44.33,-6.90,3.69,28.47,17.39,82.79,6.17,25.36,50.21,0.94,12.62,40.16
$PJCIFN2,07/05/2026 07:06:00,230.50,228.70,229.77,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.06,0.18,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.75,11.39,85.60,53.76,2.52,16.70,48.61,13.13,76.88,1.95,13.75,41.32,-2.20,10.79,36.78,17.57,82.38,5.86,29.79,49.88,0.43,12.91,41.73
$PJCIFN2,07/05/2026 07:07:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.65,7.86,63.66,52.11,2.52,13.74,46.84,13.15,77.65,3.71,11.38,45.49,-2.78,9.56,37.92,16.30,81.07,5.06,24.05,48.67,-0.76,11.54,41.38
$PJCIFN2,07/05/2026 07:08:00,230.50,228.96,229.86,0.09,0.39,0.03,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.26,88.83,7.85,76.85,56.24,3.11,16.11,48.61,14.97,77.65,1.36,11.38,46.23,-2.79,9.02,37.26,18.04,82.51,6.06,28.73,50.43,0.58,12.95,42.66
$PJCIFN2,07/05/2026 07:09:00,230.50,228.96,229.77,0.08,0.38,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,88.29,7.27,78.35,52.55,2.52,16.11,47.94,13.77,76.97,3.13,11.37,46.61,-2.20,9.01,36.21,16.39,81.20,5.12,24.01,48.49,-0.57,11.91,40.97
$PJCIFN2,07/05/2026 07:10:00,230.75,228.96,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,87.50,7.85,84.28,53.20,1.93,14.31,60.51,14.95,77.05,2.54,11.95,46.18,-2.79,9.59,31.50,16.86,81.69,5.17,28.40,49.12,-0.27,11.67,39.60
$PJCIFN2,07/05/2026 07:11:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.48,90.45,9.01,64.90,53.85,2.52,16.10,46.09,14.34,78.43,3.71,11.97,45.54,-2.19,10.20,33.79,18.32,83.00,6.41,26.44,50.49,0.88,13.09,39.20
$PJCIFN2,07/05/2026 07:12:00,230.75,228.96,229.82,0.10,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.31,-0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.30,90.89,9.60,75.04,55.43,2.52,14.93,46.76,14.36,71.18,-3.37,11.95,43.84,-4.57,7.83,35.60,17.78,82.65,5.74,28.65,49.89,0.33,12.50,41.13
$PJCIFN2,07/05/2026 07:13:00,230.63,228.83,229.79,0.10,0.43,0.05,0.29,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.10,99.13,12.57,67.30,53.76,3.70,16.06,49.62,13.74,76.34,1.95,11.36,45.61,-4.56,6.62,34.40,16.69,83.13,5.38,24.82,48.90,-0.34,11.97,41.52
$PJCIFN2,07/05/2026 07:14:00,230.37,228.96,229.78,0.09,0.38,0.07,0.33,0.24,0.01,0.07,0.21,0.06,0.33,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,15.54,76.17,55.99,1.34,16.70,47.37,13.17,76.93,-2.19,11.95,40.91,-5.73,7.24,36.72,16.67,81.70,4.98,27.10,48.88,-0.57,11.96,41.19
$PJCIFN2,07/05/2026 07:15:00,230.75,228.57,229.79,0.10,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.85,90.01,9.62,64.72,57.88,3.70,19.08,52.53,14.27,78.61,3.12,11.99,46.15,-3.37,10.21,38.53,18.06,82.85,6.44,25.70,50.64,1.00,13.26,43.71
$PJCIFN2,07/05/2026 07:16:00,230.50,228.83,229.72,0.08,0.38,0.05,0.36,0.24,0.01,0.06,0.22,0.02,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.09,10.77,83.10,54.32,3.11,13.72,49.65,5.47,76.71,1.36,11.35,45.54,-2.80,6.65,35.01,16.07,81.47,4.98,28.60,48.75,-0.52,11.22,39.77
$PJCIFN2,07/05/2026 07:17:00,230.37,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,90.94,9.04,64.39,54.38,6.07,16.06,48.04,13.18,77.47,-2.77,13.71,45.59,-1.60,10.79,30.84,17.75,82.75,6.15,25.37,50.34,0.87,13.08,41.22
$PJCIFN2,07/05/2026 07:18:00,230.63,228.83,229.81,0.10,0.38,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,22.07,88.34,11.36,67.22,54.81,2.51,16.68,46.01,14.94,78.98,3.13,12.55,45.05,-2.79,10.16,36.15,17.42,82.53,5.88,28.37,49.55,-0.04,12.56,40.34
$PJCIFN2,07/05/2026 07:19:00,230.63,228.70,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,-0.03,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,91.68,7.26,63.17,53.08,1.34,14.32,50.88,13.15,77.89,-6.91,11.37,44.82,-2.79,7.83,36.76,16.56,82.01,4.74,23.62,48.88,-0.64,11.26,41.07
$PJCIFN2,07/05/2026 07:20:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.25,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.66,8.45,84.92,58.50,2.53,15.54,45.63,14.92,79.29,4.31,11.37,45.51,-2.20,10.19,36.13,18.20,83.70,6.70,29.22,50.57,0.94,13.20,40.42
$PJCIFN2,07/05/2026 07:21:00,230.63,228.44,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,90.84,9.03,66.08,53.08,2.53,16.63,49.11,10.16,78.02,0.18,10.20,45.51,-5.75,9.57,33.79,17.23,82.51,5.39,25.25,48.94,-0.40,12.19,40.58
$PJCIFN2,07/05/2026 07:22:00,230.50,228.83,229.75,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,90.55,7.86,83.10,55.53,1.93,15.48,43.79,11.35,79.33,2.54,11.97,46.66,-1.61,8.98,36.80,16.89,82.99,5.34,28.44,49.34,-0.22,12.00,39.69
$PJCIFN2,07/05/2026 07:23:00,230.37,228.96,229.78,0.09,0.40,0.06,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.84,91.68,13.11,69.53,55.00,2.52,14.86,50.32,13.14,79.24,0.77,10.78,46.23,-2.78,10.17,35.54,16.80,83.30,5.56,24.94,49.62,-0.02,12.06,40.12
$PJCIFN2,07/05/2026 07:24:00,230.50,228.96,229.79,0.09,0.40,0.05,0.31,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.58,11.98,70.87,55.56,4.89,17.30,46.76,13.72,78.70,1.95,10.19,45.02,-7.51,3.69,36.74,17.83,84.34,6.50,28.79,50.30,0.76,13.04,41.08
$PJCIFN2,07/05/2026 07:25:00,231.01,228.96,229.79,0.08,0.44,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.58,101.77,9.01,65.42,54.32,2.52,14.32,45.60,13.15,77.43,0.77,11.95,45.59,-2.21,8.41,34.44,16.18,84.37,4.82,24.22,48.69,-0.81,11.79,41.08
$PJCIFN2,07/05/2026 07:26:00,230.63,228.70,229.77,0.10,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.03,0.35,-0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,89.86,9.05,86.68,53.58,2.52,15.49,50.32,6.06,80.65,-1.60,12.55,42.12,-5.73,8.43,36.23,16.71,83.71,5.38,28.37,48.88,-0.37,11.84,40.89
$PJCIFN2,07/05/2026 07:27:00,231.01,228.96,229.76,0.12,0.41,0.05,0.29,0.23,0.01,0.08,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,94.15,12.56,66.08,53.26,2.52,17.26,53.86,13.16,80.29,3.12,11.93,43.28,-3.38,3.69,32.74,17.12,84.92,6.47,25.49,50.26,0.74,12.90,42.21
$PJCIFN2,07/05/2026 07:28:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,21.41,91.53,8.44,83.20,54.91,2.52,16.09,50.83,14.92,74.14,2.54,11.37,46.08,-2.79,9.00,35.01,17.58,84.28,5.72,28.51,49.89,0.04,12.51,40.48
$PJCIFN2,07/05/2026 07:29:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,92.22,8.45,65.97,53.11,4.86,14.93,47.35,14.91,76.75,1.36,10.17,46.10,-5.15,7.84,34.91,16.83,84.82,5.44,24.94,49.35,-0.15,12.06,40.15
$PJCIFN2,07/05/2026 07:30:00,230.24,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.46,93.02,9.03,76.85,55.40,2.52,16.70,46.57,14.92,80.97,3.13,10.19,45.56,-2.78,10.18,36.13,17.44,85.06,6.17,27.65,50.43,0.47,12.84,42.19
$PJCIFN2,07/05/2026 07:31:00,230.50,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.03,0.34,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.80,90.30,8.43,64.83,56.05,2.51,14.92,48.95,7.83,78.11,3.71,11.37,44.33,-2.20,7.84,34.99,16.99,84.47,5.60,25.45,50.00,-0.23,12.08,41.68
$PJCIFN2,07/05/2026 07:32:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,91.63,9.04,84.28,54.91,3.11,16.66,49.73,15.48,77.93,3.13,10.76,46.18,-2.78,10.18,31.97,17.33,84.54,5.87,28.05,49.77,0.18,12.46,42.09
$PJCIFN2,07/05/2026 07:33:00,230.63,228.70,229.74,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,22.01,91.83,9.01,64.94,54.94,5.47,16.70,48.50,13.13,79.97,-1.00,11.36,45.56,-3.36,4.86,35.50,17.52,84.88,5.72,25.11,50.07,0.05,12.28,41.01
$PJCIFN2,07/05/2026 07:34:00,230.63,228.96,229.69,0.09,0.40,0.03,0.33,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.06,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.22,7.85,74.91,53.88,4.87,15.49,43.79,12.53,76.93,1.36,13.14,46.13,-5.73,6.64,33.22,16.64,84.46,5.26,28.19,49.18,-0.45,11.89,38.43
$PJCIFN2,07/05/2026 07:35:00,230.50,228.57,229.68,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.00,0.05,0.21,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.88,95.06,10.22,66.12,53.70,3.11,14.94,43.88,13.75,80.33,0.18,10.76,47.31,-3.38,6.63,35.01,17.76,85.51,6.07,25.48,50.45,0.65,12.44,40.28
$PJCIFN2,07/05/2026 07:36:00,231.53,228.44,229.68,0.14,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,31.70,90.99,9.00,85.36,53.61,3.11,15.44,49.54,10.79,78.80,1.36,11.38,44.36,-9.28,9.59,36.72,17.16,84.61,5.74,28.17,49.79,0.05,12.43,40.63
$PJCIFN2,07/05/2026 07:37:00,230.63,228.70,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.04,0.19,-0.03,0.01,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,102.36,9.02,64.94,51.96,3.10,14.89,45.71,12.52,78.61,-4.55,10.21,44.33,-6.91,3.09,30.34,16.71,85.48,5.12,24.26,49.19,-0.21,11.75,40.48
$PJCIFN2,07/05/2026 07:38:00,230.37,228.83,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.22,92.12,10.81,83.43,55.00,4.88,19.05,46.17,10.77,79.20,0.18,13.75,46.13,-4.57,10.79,34.40,17.61,84.86,6.52,30.21,50.54,0.80,13.07,40.66
$PJCIFN2,07/05/2026 07:39:00,230.75,228.83,229.72,0.11,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.48,90.99,10.18,63.69,53.67,3.10,19.07,48.44,12.55,76.93,-1.59,9.59,43.18,-2.79,7.25,34.93,16.79,83.63,5.42,24.26,49.26,-0.16,11.79,40.02
$PJCIFN2,07/05/2026 07:40:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.25,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,92.37,10.22,70.16,58.50,7.25,15.48,49.03,10.77,77.97,0.77,12.55,47.23,-2.79,5.46,36.76,17.87,84.73,6.26,29.78,50.87,0.91,13.05,41.10
$PJCIFN2,07/05/2026 07:41:00,230.50,228.57,229.73,0.09,0.40,0.07,0.29,0.26,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.18,-0.04,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.28,92.39,15.54,66.23,60.59,2.52,15.51,44.86,13.68,78.19,3.13,10.22,40.23,-8.69,4.86,33.75,16.67,82.99,5.76,24.12,49.26,-0.84,11.70,39.32
$PJCIFN2,07/05/2026 07:42:00,230.50,228.96,229.73,0.10,0.39,0.03,0.37,0.24,0.02,0.07,0.21,0.03,0.33,0.00,0.03,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.04,90.65,7.87,83.74,55.06,3.70,16.06,48.52,7.24,75.83,0.77,7.83,40.96,-5.14,8.42,30.83,16.64,83.07,5.68,28.18,49.30,0.13,12.25,40.93
$PJCIFN2,07/05/2026 07:43:00,230.63,228.70,229.82,0.11,0.40,0.04,0.28,0.26,0.03,0.10,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.47,91.09,9.05,64.87,59.09,6.06,23.75,49.90,11.34,79.38,-1.00,12.57,46.02,-1.62,9.60,37.75,18.29,84.26,6.18,25.94,51.11,0.92,13.51,43.50
$PJCIFN2,07/05/2026 07:44:00,230.50,228.83,229.79,0.09,0.40,0.04,0.37,0.23,0.03,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.30,91.19,8.42,83.69,53.91,7.80,18.37,50.97,10.79,76.84,1.95,11.36,45.46,-5.72,8.40,36.68,16.81,82.58,5.32,28.50,49.47,-0.24,11.93,42.66
$PJCIFN2,07/05/2026 07:45:00,231.14,228.70,229.78,0.11,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.04,0.04,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,25.12,91.63,8.45,64.35,56.77,5.47,17.88,46.65,11.97,77.97,1.36,11.95,43.20,-9.27,8.42,33.18,17.45,82.44,5.61,25.27,49.74,-0.04,12.52,40.13
$PJCIFN2,07/05/2026 07:46:00,230.88,228.44,229.85,0.10,0.39,0.05,0.38,0.24,0.04,0.09,0.25,0.05,0.32,-0.01,0.03,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.18,23.28,90.25,12.55,86.09,55.50,9.04,20.88,56.46,10.77,73.38,-1.60,6.63,43.99,-3.38,3.69,33.22,17.80,82.60,5.68,28.65,49.57,0.29,12.95,40.58
$PJCIFN2,07/05/2026 07:47:00,230.88,228.96,229.81,0.11,0.43,0.05,0.28,0.24,0.03,0.09,0.21,0.05,0.32,0.00,0.04,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,99.46,10.81,64.83,55.62,7.84,21.50,47.43,12.57,74.61,0.18,8.41,39.69,-8.71,7.83,31.43,17.15,82.43,5.18,24.21,49.34,-0.42,11.80,39.36
$PJCIFN2,07/05/2026 07:48:00,231.27,228.83,229.80,0.14,0.39,0.04,0.37,0.24,0.04,0.11,0.20,0.05,0.34,-0.01,0.05,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,32.26,89.81,9.09,84.82,54.74,10.19,24.34,45.53,11.94,77.21,-2.77,10.78,41.37,-4.54,9.00,36.11,18.06,82.58,6.13,28.97,50.12,0.81,13.02,40.47
$PJCIFN2,07/05/2026 07:49:00,230.63,228.96,229.85,0.09,0.43,0.03,0.29,0.24,0.01,0.07,0.21,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,99.09,7.85,65.46,55.03,1.34,16.12,49.20,12.57,70.83,2.54,9.01,44.85,-4.54,9.01,34.48,16.61,82.89,5.09,23.91,48.92,-0.85,11.86,40.42
$PJCIFN2,07/05/2026 07:50:00,230.63,228.83,229.78,0.09,0.39,0.05,0.34,0.26,0.04,0.07,0.21,0.05,0.33,0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.91,89.96,12.55,77.77,59.09,9.02,16.08,47.48,11.35,75.03,1.36,7.24,43.77,-7.50,8.98,35.03,16.87,82.29,5.71,29.36,49.47,-0.01,12.06,39.60
$PJCIFN2,07/05/2026 07:51:00,230.63,228.96,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,90.60,10.76,66.59,57.39,3.70,19.65,47.99,11.95,78.24,1.95,9.03,45.46,-6.93,8.41,37.26,17.89,82.93,6.07,25.11,50.54,0.10,12.95,42.08
$PJCIFN2,07/05/2026 07:52:00,231.14,228.70,229.81,0.10,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.93,88.88,9.62,82.02,56.27,3.70,15.53,47.99,11.98,73.97,1.36,11.34,44.92,-3.96,3.10,32.59,16.39,81.19,4.95,27.45,49.09,-0.50,11.43,38.23
$PJCIFN2,07/05/2026 07:53:00,230.63,228.96,229.78,0.10,0.39,0.07,0.29,0.25,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.23,89.32,15.52,65.42,57.42,5.48,20.83,46.81,14.93,77.60,2.53,11.37,44.28,-2.79,10.76,36.07,18.11,82.94,6.82,25.62,50.30,0.99,13.40,41.17
$PJCIFN2,07/05/2026 07:54:00,230.50,228.96,229.77,0.09,0.41,0.04,0.36,0.24,0.04,0.07,0.24,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,93.09,9.60,83.10,54.32,8.99,15.49,55.10,13.12,76.42,1.36,6.06,45.00,-5.75,3.10,30.84,16.64,81.98,5.72,28.75,48.94,-0.10,12.17,40.28
$PJCIFN2,07/05/2026 07:55:00,230.75,228.96,229.78,0.09,0.39,0.03,0.29,0.26,0.05,0.08,0.20,0.05,0.33,-0.01,0.03,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.68,7.85,66.12,59.68,11.40,18.49,46.22,11.35,76.25,-2.18,6.65,45.07,-9.85,7.23,37.33,16.54,81.82,4.87,24.63,49.35,-0.39,11.82,41.61
$PJCIFN2,07/05/2026 07:56:00,230.50,228.96,229.77,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.34,0.02,0.04,0.21,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.68,93.07,10.80,66.23,54.91,7.24,16.70,48.50,13.74,78.65,3.71,10.18,47.36,-6.32,9.02,36.19,18.09,83.09,6.49,29.92,50.79,1.13,13.02,43.03
$PJCIFN2,07/05/2026 07:57:00,231.27,228.70,229.79,0.11,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.02,0.31,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,26.32,88.98,10.80,63.14,53.76,7.81,14.93,45.58,3.71,70.51,-1.60,11.36,40.82,-2.79,9.02,35.64,16.78,81.22,5.18,24.41,49.02,0.01,11.69,40.77
$PJCIFN2,07/05/2026 07:58:00,230.63,228.96,229.78,0.09,0.40,0.03,0.37,0.27,0.04,0.09,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.28,91.37,7.86,84.92,61.52,10.19,20.24,43.86,14.90,77.60,2.54,13.13,45.46,-2.20,8.43,34.44,17.34,82.35,5.80,28.54,49.96,0.56,12.69,39.37
$PJCIFN2,07/05/2026 07:59:00,230.50,228.57,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.03,0.30,-0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.37,89.91,9.04,66.71,56.27,3.70,17.79,45.01,6.64,68.62,-5.14,12.54,44.92,-3.38,4.86,33.62,17.54,82.24,5.72,25.58,49.92,0.33,12.72,39.10
$PJCIFN2,07/05/2026 08:00:00,230.50,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,88.14,7.87,83.88,52.55,3.68,15.50,44.35,13.18,77.97,0.18,11.38,42.64,-2.79,6.66,34.40,16.93,81.62,5.08,28.50,49.27,-0.31,11.92,38.44
$PJCIFN2,07/05/2026 08:01:00,230.63,228.83,229.75,0.11,0.44,0.06,0.28,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.65,101.66,14.94,64.42,55.43,10.80,15.50,47.75,14.33,79.38,3.13,9.59,46.80,-4.55,8.40,34.42,18.41,84.39,6.58,26.20,50.39,1.27,13.21,40.71
$PJCIFN2,07/05/2026 08:02:00,230.50,228.83,229.79,0.09,0.39,0.05,0.36,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.06,0.19,-0.04,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.42,11.37,81.93,53.64,4.88,14.93,47.35,13.15,74.99,3.12,13.15,43.13,-9.27,8.43,32.56,17.39,82.23,6.28,30.72,49.65,0.45,12.61,41.52
$PJCIFN2,07/05/2026 08:03:00,230.63,228.83,229.76,0.11,0.39,0.04,0.28,0.23,0.04,0.06,0.21,0.04,0.31,0.00,0.03,0.19,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.06,88.63,10.23,64.94,52.64,8.43,13.74,47.37,9.00,72.20,0.18,7.83,44.38,-2.20,5.47,33.85,16.59,81.42,5.17,24.37,48.59,-0.22,11.59,41.14
$PJCIFN2,07/05/2026 08:04:00,230.50,228.70,229.75,0.09,0.40,0.04,0.39,0.24,0.02,0.06,0.25,0.03,0.33,-0.00,0.05,0.18,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.90,93.02,10.23,88.99,54.32,5.48,14.95,56.90,7.82,76.38,-0.41,12.56,41.86,-5.14,6.06,36.15,17.55,82.62,5.92,28.77,50.00,0.72,12.62,41.50
$PJCIFN2,07/05/2026 08:05:00,230.63,228.96,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.99,10.80,63.73,52.67,3.71,16.63,46.24,10.19,76.88,1.95,10.78,40.23,-4.56,7.22,34.38,16.74,81.45,5.20,23.94,48.61,-0.78,11.63,39.68
$PJCIFN2,07/05/2026 08:06:00,230.63,228.83,229.79,0.12,0.41,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.31,0.00,0.03,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.43,94.58,9.62,66.08,54.91,3.70,16.06,46.27,13.71,71.49,0.77,6.65,46.15,-2.20,10.79,37.39,18.09,82.72,6.49,28.98,50.34,0.90,13.39,42.04
$PJCIFN2,07/05/2026 08:07:00,230.63,228.96,229.80,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.31,-0.01,0.05,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.24,89.81,9.63,66.63,57.39,5.47,18.48,49.31,8.42,71.65,-1.59,10.77,38.36,-3.38,7.81,32.50,17.06,81.91,5.23,24.77,49.09,-0.04,12.15,41.18
$PJCIFN2,07/05/2026 08:08:00,231.01,228.31,229.79,0.11,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.04,0.33,-0.00,0.03,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.23,92.32,7.84,81.93,55.46,3.10,16.77,51.50,10.15,77.01,-1.00,6.65,41.34,-8.69,7.84,33.24,16.49,81.62,4.97,26.84,48.73,-0.90,11.20,40.66
$PJCIFN2,07/05/2026 08:09:00,230.50,228.83,229.78,0.09,0.39,0.05,0.28,0.25,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,90.60,10.81,64.28,57.33,3.11,16.10,49.59,14.92,77.47,3.71,11.94,46.53,-3.38,11.32,35.56,18.08,83.08,6.58,25.43,50.38,0.87,13.21,42.10
$PJCIFN2,07/05/2026 08:10:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.68,88.63,9.05,85.46,55.65,2.52,13.76,43.88,13.74,76.88,1.95,12.53,45.54,-5.15,5.46,30.91,16.88,81.91,5.09,28.24,48.94,-0.52,11.69,37.82
$PJCIFN2,07/05/2026 08:11:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.25,0.04,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,88.63,9.02,63.14,58.50,9.60,13.73,46.91,12.54,76.29,1.94,9.60,42.66,-8.70,2.51,33.26,16.69,82.28,5.20,24.74,48.70,-0.41,11.29,38.58
$PJCIFN2,07/05/2026 08:12:00,231.53,229.08,229.83,0.12,0.40,0.04,0.33,0.25,0.03,0.07,0.20,0.05,0.34,-0.00,0.04,0.19,-0.04,0.03,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,27.54,92.86,9.03,76.63,56.80,7.23,15.56,46.17,10.78,78.06,-0.41,9.59,43.75,-9.25,6.65,35.48,17.69,83.70,5.51,27.77,49.80,0.51,12.25,40.55
$PJCIFN2,07/05/2026 08:13:00,231.01,228.83,229.77,0.12,0.46,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,26.88,104.61,11.41,63.73,55.03,4.88,16.63,47.45,14.93,78.06,-2.19,11.36,44.95,-4.55,10.19,34.28,17.42,84.67,5.60,25.13,49.41,-0.24,12.50,41.27
$PJCIFN2,07/05/2026 08:14:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.32,8.40,84.38,52.40,1.93,15.43,44.32,13.74,79.24,1.36,13.73,46.18,-2.79,10.17,37.33,17.19,83.43,5.47,28.41,49.39,-0.16,12.29,40.93
$PJCIFN2,07/05/2026 08:15:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.07,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.48,9.60,63.14,54.32,2.52,18.47,52.80,15.50,79.24,-0.41,10.17,45.54,-6.90,9.58,34.42,17.66,84.55,6.05,25.75,49.98,0.58,13.00,40.72
$PJCIFN2,07/05/2026 08:16:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,90.60,8.42,63.83,53.11,2.52,14.34,47.24,7.23,77.84,0.18,11.95,45.64,-5.74,9.00,33.81,16.43,83.40,5.11,28.62,49.01,-0.58,11.65,38.72
$PJCIFN2,07/05/2026 08:17:00,230.37,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,9.03,64.94,56.15,4.88,16.08,56.87,14.92,81.46,3.13,12.54,44.90,-2.20,9.60,33.79,17.77,85.13,6.50,25.28,50.71,1.00,13.12,41.19
$PJCIFN2,07/05/2026 08:18:00,230.50,228.70,229.72,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,89.91,9.61,80.39,53.17,3.11,14.90,49.70,14.33,79.61,2.54,10.79,45.51,-7.47,8.41,31.43,16.36,83.58,4.97,27.63,48.79,-0.83,11.67,40.23
$PJCIFN2,07/05/2026 08:19:00,230.63,228.96,229.68,0.08,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.04,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,94.58,7.26,67.37,53.05,1.34,14.34,46.78,8.42,80.88,-0.41,10.18,45.00,-3.38,6.06,35.64,16.18,84.55,5.15,24.03,49.36,-0.35,11.76,42.17
$PJCIFN2,07/05/2026 08:20:00,230.63,228.96,229.81,0.11,0.40,0.07,0.38,0.26,0.02,0.09,0.22,0.06,0.36,-0.01,0.06,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,25.57,91.68,16.17,86.73,60.66,5.48,20.22,50.88,14.89,81.42,-2.78,13.12,43.72,-2.20,3.10,35.07,18.08,85.27,6.44,28.88,50.77,0.82,12.93,42.90
$PJCIFN2,07/05/2026 08:21:00,230.50,228.57,229.69,0.09,0.40,0.05,0.28,0.23,0.03,0.06,0.23,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,92.17,10.79,64.28,52.61,7.24,14.93,53.24,6.64,75.62,2.53,9.61,44.43,-3.97,9.02,36.15,16.61,84.35,5.14,27.27,49.30,-0.72,11.93,40.03
$PJCIFN2,07/05/2026 08:22:00,230.63,228.83,229.76,0.10,0.40,0.04,0.33,0.24,0.02,0.06,0.20,0.06,0.36,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.17,91.19,8.45,76.89,54.32,4.87,14.93,46.17,13.72,81.60,0.77,11.97,43.18,-3.38,9.60,35.58,17.66,85.02,5.95,28.53,49.95,0.39,12.61,40.49
$PJCIFN2,07/05/2026 08:23:00,230.63,228.57,229.75,0.10,0.41,0.05,0.29,0.26,0.04,0.08,0.24,0.06,0.33,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,93.29,10.80,67.15,59.68,8.38,19.08,56.19,14.33,75.66,1.36,12.54,44.92,-8.69,6.65,35.54,17.39,84.82,5.77,25.36,49.72,0.01,12.77,41.51
$PJCIFN2,07/05/2026 08:24:00,230.50,228.83,229.70,0.10,0.42,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.16,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,96.40,9.04,82.02,53.38,1.93,14.91,45.14,12.52,77.97,-0.41,11.94,36.57,-8.10,7.23,32.67,16.44,84.00,4.70,27.10,49.23,-0.94,11.17,38.62
$PJCIFN2,07/05/2026 08:25:00,230.50,228.57,229.74,0.10,0.46,0.05,0.32,0.27,0.01,0.09,0.20,0.06,0.35,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.64,104.49,12.54,73.82,61.31,3.10,21.43,46.14,14.94,80.47,1.94,13.11,46.15,-4.56,9.63,35.60,18.19,87.01,6.66,25.74,50.68,0.62,13.29,40.45
$PJCIFN2,07/05/2026 08:26:00,230.75,228.83,229.72,0.10,0.40,0.04,0.35,0.25,0.01,0.07,0.19,0.06,0.35,-0.01,0.05,0.20,-0.03,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.89,93.22,8.45,80.84,58.37,3.11,16.67,44.47,13.75,79.83,-2.19,12.57,44.97,-7.50,7.24,29.65,17.36,84.69,5.81,30.17,49.92,0.16,12.40,38.97
$PJCIFN2,07/05/2026 08:27:00,230.50,228.44,229.62,0.08,0.40,0.05,0.28,0.23,0.01,0.08,0.20,0.03,0.34,-0.00,0.05,0.20,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,91.34,11.37,64.83,53.02,1.93,17.28,45.55,7.81,78.48,-0.41,11.95,46.64,-6.90,7.83,32.58,16.07,84.25,5.29,24.49,49.41,-0.33,12.20,40.16
$PJCIFN2,07/05/2026 08:28:00,230.63,228.83,229.70,0.09,0.40,0.04,0.35,0.24,0.02,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.06,8.47,79.75,54.26,3.70,17.27,45.58,14.33,80.97,1.95,12.55,46.64,-2.20,10.77,33.20,18.06,84.90,6.21,29.14,50.45,0.73,13.03,39.15
$PJCIFN2,07/05/2026 08:29:00,230.75,229.08,229.75,0.11,0.39,0.03,0.29,0.24,0.03,0.08,0.20,0.05,0.33,-0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,90.50,7.86,65.49,55.40,7.82,17.33,46.06,12.56,76.88,-2.18,11.36,45.54,-3.38,7.83,32.54,16.69,83.46,4.88,23.91,49.36,-0.38,11.51,38.69
$PJCIFN2,07/05/2026 08:30:00,230.50,228.83,229.74,0.11,0.42,0.04,0.41,0.25,0.03,0.10,0.20,0.06,0.34,-0.02,0.06,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,24.41,97.58,9.62,93.21,56.51,6.07,23.24,45.48,13.15,79.29,-4.54,13.74,46.08,-9.86,7.84,32.67,17.96,84.75,6.25,29.79,50.69,0.56,13.63,39.98
$PJCIFN2,07/05/2026 08:31:00,231.40,228.06,229.74,0.13,0.40,0.05,0.28,0.23,0.03,0.08,0.23,0.04,0.31,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,30.49,91.65,11.97,64.87,53.61,6.04,17.28,53.33,8.38,71.57,-2.78,11.37,44.92,-3.38,6.02,35.58,17.50,83.59,5.82,25.80,49.51,0.39,12.21,42.69
$PJCIFN2,07/05/2026 08:32:00,230.37,228.70,229.76,0.08,0.40,0.03,0.29,0.23,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.63,6.68,65.64,53.88,7.23,16.11,47.32,12.52,78.78,-0.41,9.62,45.51,-3.97,5.47,36.07,16.48,83.00,4.73,28.24,48.89,-0.67,11.74,40.09
$PJCIFN2,07/05/2026 08:33:00,230.63,228.57,229.77,0.12,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.43,89.81,13.77,65.01,54.47,5.48,15.53,49.11,13.68,79.20,-3.36,12.54,46.08,-3.38,9.58,35.46,18.01,83.98,6.61,25.29,50.39,0.99,12.85,41.15
$PJCIFN2,07/05/2026 08:34:00,230.75,228.96,229.78,0.09,0.40,0.05,0.35,0.23,0.02,0.06,0.21,0.07,0.33,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.46,91.58,12.57,80.30,53.70,5.47,14.89,49.33,15.48,74.90,0.18,10.77,44.92,-2.20,10.18,31.35,17.48,83.31,5.67,28.19,49.66,0.28,12.38,41.11
$PJCIFN2,07/05/2026 08:35:00,231.01,229.08,229.81,0.10,0.39,0.06,0.29,0.23,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.73,88.78,14.35,66.19,53.08,6.05,14.89,48.20,12.58,75.62,1.95,11.94,43.20,-6.33,7.84,33.77,16.96,81.74,4.97,24.25,48.57,-0.51,11.67,38.44
$PJCIFN2,07/05/2026 08:36:00,230.37,228.31,229.75,0.10,0.39,0.05,0.38,0.24,0.03,0.08,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,88.38,11.97,86.05,54.32,6.06,17.25,46.12,13.74,78.24,0.77,11.95,46.08,-5.75,7.84,35.58,17.86,82.90,5.89,30.87,50.46,0.27,12.75,40.23
$PJCIFN2,07/05/2026 08:37:00,230.63,228.96,229.81,0.09,0.44,0.05,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,100.48,10.79,64.90,54.91,6.06,16.15,47.96,11.39,77.52,3.13,11.95,41.44,-2.79,9.00,36.74,17.87,84.10,6.23,25.16,49.86,0.55,12.74,41.39
$PJCIFN2,07/05/2026 08:38:00,230.50,228.83,229.77,0.09,0.39,0.06,0.31,0.23,0.01,0.08,0.21,0.04,0.33,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.93,13.73,70.20,52.67,2.51,17.29,49.00,8.42,75.87,-5.14,6.65,42.50,-6.91,7.83,33.85,17.06,82.15,5.57,27.84,49.05,-0.53,11.98,40.75
$PJCIFN2,07/05/2026 08:39:00,230.37,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.73,9.63,64.87,54.35,4.30,19.65,48.04,9.01,75.79,1.36,10.20,45.54,-2.20,4.86,35.01,17.06,82.08,5.86,25.09,49.76,0.36,12.56,40.78
$PJCIFN2,07/05/2026 08:40:00,230.50,229.08,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,86.91,7.26,82.52,53.20,1.93,14.35,48.07,14.34,74.65,1.36,12.54,45.54,-3.39,8.43,35.50,16.82,81.39,4.79,27.76,49.19,-0.67,11.54,39.53
$PJCIFN2,07/05/2026 08:41:00,230.75,228.57,229.77,0.10,0.39,0.05,0.29,0.24,0.05,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,22.02,89.96,11.37,66.08,54.47,10.79,14.92,48.61,14.92,79.79,3.73,12.60,44.33,-1.61,10.16,38.55,18.29,82.81,6.82,26.79,50.52,1.04,13.17,42.92
$PJCIFN2,07/05/2026 08:42:00,230.37,229.08,229.77,0.08,0.39,0.03,0.37,0.23,0.02,0.06,0.20,0.06,0.32,0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,90.45,7.27,84.38,52.58,3.70,13.74,46.68,13.13,73.97,2.54,9.01,37.92,-4.56,5.45,34.97,16.09,81.27,4.91,28.08,48.56,-0.71,11.32,39.42
$PJCIFN2,07/05/2026 08:43:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.29,8.44,65.46,51.96,2.53,14.89,48.55,14.91,78.43,2.53,13.13,46.10,-2.79,9.57,35.66,17.39,82.19,5.99,25.63,49.61,0.51,12.77,43.34
$PJCIFN2,07/05/2026 08:44:00,230.50,228.83,229.78,0.09,0.39,0.04,0.33,0.24,0.01,0.09,0.21,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,21.46,88.83,8.44,75.63,55.34,3.11,21.43,47.85,13.17,78.48,3.72,13.15,45.54,-4.56,9.61,34.40,17.32,82.29,5.52,29.23,49.70,0.02,12.57,42.07
$PJCIFN2,07/05/2026 08:45:00,230.50,228.70,229.81,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.20,0.06,0.34,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.47,12.54,66.63,54.44,3.69,14.94,46.81,14.34,77.30,0.77,11.37,44.33,-9.87,4.28,32.02,16.66,81.58,5.19,24.32,49.32,-0.68,11.50,41.05
$PJCIFN2,07/05/2026 08:46:00,230.50,228.96,229.78,0.09,0.39,0.06,0.37,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,89.27,14.33,84.28,54.38,3.11,16.06,49.22,14.33,73.43,3.13,10.79,45.46,-3.97,4.87,34.42,17.78,82.46,6.42,29.76,50.36,0.68,12.97,40.97
$PJCIFN2,07/05/2026 08:47:00,230.50,229.08,229.82,0.09,0.39,0.07,0.28,0.23,0.02,0.09,0.19,0.06,0.32,-0.01,0.04,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.90,89.32,16.11,64.98,53.79,4.29,19.69,43.81,13.19,74.40,-2.78,10.19,39.67,-5.14,9.59,33.22,16.74,81.38,4.95,25.69,48.65,-0.46,11.80,38.12
$PJCIFN2,07/05/2026 08:48:00,230.63,228.83,229.72,0.09,0.39,0.05,0.30,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,90.55,12.62,68.04,54.35,9.02,17.24,49.68,14.33,76.21,1.95,11.94,44.95,-2.79,2.51,30.22,17.22,82.47,5.88,28.82,49.99,0.41,12.31,39.01
$PJCIFN2,07/05/2026 08:49:00,230.24,228.96,229.72,0.09,0.43,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.22,100.05,9.04,64.24,57.95,1.93,17.26,49.11,11.95,76.97,-2.18,11.95,44.80,-6.31,8.98,36.68,17.15,83.59,5.37,24.54,49.85,-0.11,12.43,42.05
$PJCIFN2,07/05/2026 08:50:00,230.50,228.96,229.78,0.10,0.39,0.06,0.35,0.25,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,89.17,13.19,80.34,56.74,2.52,15.52,45.68,13.74,77.60,1.94,10.80,44.87,-4.54,9.60,35.58,16.86,81.60,5.62,27.39,49.21,-0.28,12.09,40.14
$PJCIFN2,07/05/2026 08:51:00,230.50,228.96,229.81,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.04,13.18,63.10,54.41,5.47,16.71,48.52,12.55,78.19,1.94,12.56,45.54,-1.61,7.83,36.19,17.77,82.34,6.44,25.10,49.87,0.76,12.72,41.19
$PJCIFN2,07/05/2026 08:52:00,230.50,228.44,229.81,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.05,0.33,0.00,0.06,0.18,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,90.06,9.64,85.60,53.91,4.28,16.72,46.19,12.50,77.01,0.18,13.72,40.30,-3.97,8.43,36.13,17.71,82.50,6.21,29.94,49.80,0.68,12.82,41.10
$PJCIFN2,07/05/2026 08:53:00,231.40,229.08,229.82,0.11,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.74,88.83,10.77,66.12,54.38,5.46,15.52,47.24,13.16,76.46,-2.18,10.77,43.16,-5.13,6.65,35.48,16.90,81.74,5.04,24.36,49.12,-0.70,11.57,41.12
$PJCIFN2,07/05/2026 08:54:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.25,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,90.06,9.03,71.46,58.05,3.11,17.85,46.04,14.92,79.29,2.54,12.55,46.18,-1.02,9.60,34.99,17.93,83.06,6.44,29.23,50.60,1.06,13.37,40.65
$PJCIFN2,07/05/2026 08:55:00,230.50,227.93,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.19,0.02,0.31,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.90,89.96,9.04,64.94,55.00,6.04,19.64,44.47,5.45,72.24,3.13,7.23,44.97,-2.79,9.61,33.83,16.80,81.94,5.48,24.63,49.52,0.02,12.50,39.97
$PJCIFN2,07/05/2026 08:56:00,230.63,229.08,229.81,0.09,0.39,0.03,0.38,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.68,6.68,86.05,56.58,2.52,13.75,46.76,13.15,77.93,2.54,11.97,44.92,-3.38,8.99,33.13,16.67,81.50,5.12,28.32,49.05,-0.48,11.67,40.03
$PJCIFN2,07/05/2026 08:57:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.42,9.03,63.80,54.35,2.52,14.93,44.47,14.95,78.43,3.12,12.55,45.51,-2.20,10.16,36.72,17.72,82.73,6.31,26.23,50.41,0.63,12.89,40.42
$PJCIFN2,07/05/2026 08:58:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.73,6.67,83.69,52.05,1.93,13.70,43.29,14.30,77.39,2.54,11.34,46.15,-2.80,8.43,36.74,16.56,81.41,4.78,28.06,48.92,-0.80,11.54,39.75
$PJCIFN2,07/05/2026 08:59:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.80,90.45,7.87,66.12,54.35,2.52,16.11,46.17,11.37,79.38,1.36,5.47,46.61,-2.20,10.18,33.72,17.76,83.07,6.22,25.55,50.32,0.75,12.99,39.84
$PJCIFN2,07/05/2026 09:00:00,230.50,229.08,229.81,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.43,89.47,9.02,74.99,53.79,2.52,14.91,47.94,12.54,78.56,3.12,11.95,46.02,-2.20,10.18,34.93,17.40,82.43,5.60,27.97,49.46,-0.05,12.22,39.81
$PJCIFN2,07/05/2026 09:01:00,230.50,228.96,229.83,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,101.88,6.68,64.42,51.90,1.34,14.90,46.76,14.91,77.52,1.95,6.65,44.97,-4.57,9.58,33.28,16.91,83.22,4.71,24.04,48.91,-1.02,11.50,40.44
$PJCIFN2,07/05/2026 09:02:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.84,90.50,9.62,86.54,53.20,3.11,15.52,46.63,14.92,79.24,3.71,12.53,45.54,-1.61,10.17,38.96,17.92,83.58,6.52,31.91,50.29,1.08,13.15,42.11
$PJCIFN2,07/05/2026 09:03:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,89.76,7.25,64.87,54.32,1.93,14.89,43.86,14.93,78.43,2.53,10.76,45.54,-2.20,10.19,34.99,16.70,82.32,5.21,24.54,48.90,-0.34,12.06,38.68
$PJCIFN2,07/05/2026 09:04:00,230.50,228.70,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,88.93,7.86,73.65,51.96,2.52,15.52,43.24,14.93,79.11,2.54,12.55,46.13,-2.20,10.18,35.58,17.16,83.09,5.51,28.42,49.41,-0.07,12.25,39.91
$PJCIFN2,07/05/2026 09:05:00,230.37,228.83,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.60,8.41,68.32,53.73,2.52,14.34,45.48,16.11,81.06,4.31,13.72,47.31,-1.02,11.33,37.87,18.02,84.43,6.61,25.49,50.59,1.00,13.07,41.75
$PJCIFN2,07/05/2026 09:06:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,89.96,8.42,85.51,53.26,1.93,13.76,49.17,13.75,79.20,3.13,11.94,45.46,-2.78,10.16,34.91,16.68,82.98,5.20,28.09,49.23,-0.50,11.80,39.48
$PJCIFN2,07/05/2026 09:07:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.96,8.41,64.28,53.05,2.52,15.47,53.83,14.92,81.01,3.13,11.97,45.51,-1.61,10.17,36.21,17.33,84.16,5.96,25.76,49.90,0.48,12.65,40.44
$PJCIFN2,07/05/2026 09:08:00,231.01,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.95,90.60,10.22,86.09,54.23,3.11,14.34,52.62,14.92,80.42,3.72,13.13,46.10,-1.61,8.42,37.35,17.35,84.17,6.11,29.22,49.83,0.48,12.52,42.47
$PJCIFN2,07/05/2026 09:09:00,230.50,228.96,229.76,0.08,0.40,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.46,90.94,7.27,66.08,52.61,0.75,14.34,49.17,14.37,79.83,0.77,11.97,46.15,-2.20,9.60,38.96,16.62,83.70,4.97,24.59,49.35,-0.76,11.57,42.70
$PJCIFN2,07/05/2026 09:10:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.24,0.03,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.47,92.01,9.06,70.48,55.74,7.25,15.49,46.78,15.50,77.60,1.36,13.72,45.61,-1.61,10.19,33.73,18.04,85.15,6.39,29.69,50.82,0.89,13.19,41.30
$PJCIFN2,07/05/2026 09:11:00,230.37,228.57,229.73,0.09,0.40,0.03,0.28,0.24,0.02,0.06,0.21,0.05,0.34,-0.02,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,92.65,7.86,64.94,54.44,3.70,14.30,47.99,11.33,78.98,-4.55,10.18,41.95,-2.79,7.22,33.15,16.84,83.91,4.93,24.80,49.10,-0.49,11.74,39.73
$PJCIFN2,07/05/2026 09:12:00,231.14,228.57,229.71,0.11,0.41,0.04,0.38,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.71,93.14,9.63,87.22,53.67,4.29,16.06,47.37,11.33,80.38,3.12,11.95,43.04,-4.56,3.69,35.01,17.07,84.67,5.89,28.77,49.55,0.51,12.26,40.74
$PJCIFN2,07/05/2026 09:13:00,231.65,229.08,229.78,0.13,0.45,0.05,0.32,0.26,0.03,0.08,0.20,0.06,0.35,-0.03,0.04,0.18,-0.02,0.04,0.14,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,29.34,103.07,12.60,73.69,58.93,7.23,19.06,46.73,14.94,80.60,-6.90,9.01,41.39,-4.56,10.18,33.18,18.34,86.56,6.40,25.41,50.22,0.58,12.78,41.86
$PJCIFN2,07/05/2026 09:14:00,230.50,228.70,229.71,0.09,0.39,0.03,0.36,0.23,0.02,0.07,0.19,0.05,0.33,-0.02,0.05,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,90.65,7.84,82.47,53.85,3.69,15.48,44.40,11.36,75.75,-5.73,11.94,43.79,-2.79,1.92,31.45,16.38,83.85,4.60,27.78,49.07,-0.68,11.63,39.56
$PJCIFN2,07/05/2026 09:15:00,230.63,228.44,229.76,0.10,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.35,0.00,0.05,0.21,-0.03,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,93.24,8.43,64.32,54.38,3.69,16.09,49.11,13.09,80.42,0.77,10.79,47.28,-7.50,6.02,36.76,18.10,85.46,6.01,25.50,50.51,0.78,12.85,42.12
$PJCIFN2,07/05/2026 09:16:00,230.63,228.96,229.68,0.10,0.40,0.04,0.32,0.23,0.03,0.08,0.22,0.06,0.35,0.01,0.05,0.18,-0.03,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.87,92.76,9.02,73.77,53.70,6.65,19.11,50.38,13.12,80.15,2.54,12.53,41.53,-7.50,9.02,34.30,16.67,84.54,5.52,28.10,49.09,-0.05,12.38,41.35
$PJCIFN2,07/05/2026 09:17:00,230.88,228.96,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,23.31,91.42,9.05,64.32,54.29,3.70,16.12,45.53,13.14,75.62,2.54,11.36,43.20,-8.10,8.42,36.15,17.06,84.82,5.66,25.65,49.65,0.00,12.30,39.80
$PJCIFN2,07/05/2026 09:18:00,230.50,227.67,229.78,0.10,0.42,0.04,0.37,0.24,0.01,0.09,0.19,0.04,0.36,0.01,0.03,0.21,-0.02,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,95.81,9.61,83.83,55.09,2.52,20.83,44.40,9.54,82.24,2.54,7.23,47.36,-3.98,10.77,37.39,18.09,85.57,6.55,29.21,50.87,0.81,13.22,40.71
$PJCIFN2,07/05/2026 09:19:00,230.75,228.96,229.75,0.09,0.40,0.07,0.28,0.24,0.03,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.72,91.78,16.14,64.94,55.59,7.83,16.07,46.73,14.29,77.39,0.18,11.34,45.44,-2.20,9.01,33.16,17.05,84.01,5.44,24.48,49.59,0.21,12.21,40.61
$PJCIFN2,07/05/2026 09:20:00,230.37,228.83,229.77,0.10,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,90.30,9.03,77.39,52.58,1.93,14.94,47.94,14.96,77.52,1.95,12.54,44.26,-2.20,9.60,36.70,17.33,84.20,5.59,28.59,49.48,0.15,12.36,40.94
$PJCIFN2,07/05/2026 09:21:00,230.24,228.83,229.69,0.10,0.40,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,91.63,9.04,66.67,53.79,5.47,16.11,48.02,13.11,79.11,3.12,11.93,46.05,-1.02,9.01,35.42,18.18,84.86,6.50,25.63,50.60,0.85,13.09,41.04
$PJCIFN2,07/05/2026 09:22:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,89.86,7.86,86.09,52.64,3.11,13.77,45.60,14.32,78.56,2.53,11.35,43.72,-2.78,7.83,37.90,16.48,82.78,4.88,27.64,48.82,-0.76,11.39,40.68
$PJCIFN2,07/05/2026 09:23:00,230.50,228.96,229.76,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.47,93.99,10.18,66.08,53.82,3.11,14.89,43.20,14.93,79.29,2.54,12.54,46.13,-1.61,7.83,35.56,17.93,84.27,6.45,25.25,50.50,0.78,13.01,40.10
$PJCIFN2,07/05/2026 09:24:00,230.50,228.83,229.75,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,90.45,8.45,83.10,53.11,2.52,14.31,47.37,14.33,79.74,1.36,12.55,46.08,-2.20,4.29,36.17,16.69,83.08,5.07,29.57,49.26,-0.29,11.74,40.57
$PJCIFN2,07/05/2026 09:25:00,230.63,228.83,229.77,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,100.05,7.86,82.07,52.70,1.92,13.74,47.85,13.75,79.29,0.18,12.57,46.61,-2.79,9.58,33.09,16.93,84.10,5.13,27.61,49.45,-0.52,11.74,38.98
$PJCIFN2,07/05/2026 09:26:00,230.75,228.70,229.77,0.09,0.39,0.08,0.31,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,89.46,17.34,71.93,54.85,3.10,14.85,45.65,7.24,79.02,2.54,12.00,44.41,-5.15,4.29,36.78,17.71,83.36,6.22,30.11,50.13,0.46,12.51,40.85
$PJCIFN2,07/05/2026 09:27:00,231.01,228.57,229.81,0.11,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.05,0.32,-0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,89.86,8.41,79.16,52.14,1.93,14.34,47.99,11.98,73.59,-2.78,7.24,45.69,-5.14,9.01,33.15,16.55,81.78,4.70,24.06,48.85,-0.69,11.61,41.50
$PJCIFN2,07/05/2026 09:28:00,231.14,228.44,229.70,0.12,0.40,0.04,0.38,0.24,0.02,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.68,92.71,9.63,86.59,54.78,4.29,14.94,47.88,10.16,78.98,1.95,11.97,45.44,-8.11,4.86,35.03,17.12,83.23,5.92,29.32,49.86,0.44,12.66,41.49
$PJCIFN2,07/05/2026 09:29:00,231.01,228.96,229.80,0.11,0.40,0.04,0.29,0.26,0.03,0.07,0.20,0.05,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,26.24,92.81,8.43,65.42,58.93,6.06,16.67,45.63,11.96,77.30,-2.78,9.58,46.18,-3.97,6.07,33.83,17.78,83.19,5.47,24.98,50.46,0.37,12.55,39.38
$PJCIFN2,07/05/2026 09:30:00,230.37,228.57,229.79,0.08,0.39,0.06,0.36,0.24,0.01,0.07,0.19,0.04,0.32,-0.01,0.02,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,89.76,13.18,81.29,54.47,3.11,15.52,44.37,8.99,73.89,-3.36,3.69,45.56,-5.12,4.88,32.00,16.31,81.95,4.88,27.80,49.56,-0.64,11.69,38.44
$PJCIFN2,07/05/2026 09:31:00,230.37,228.57,229.74,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.22,0.06,0.34,-0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.04,12.57,66.12,54.94,2.52,15.48,49.81,14.27,79.20,-3.95,13.76,44.90,-5.13,10.18,36.17,17.99,83.39,6.54,26.02,50.51,0.85,13.07,42.52
$PJCIFN2,07/05/2026 09:32:00,230.50,228.83,229.79,0.09,0.38,0.06,0.35,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.24,13.16,79.57,53.05,4.29,18.48,46.89,10.17,78.11,1.94,11.99,42.52,-3.37,9.60,31.49,16.55,81.89,5.16,28.13,48.65,-0.19,12.04,40.32
$PJCIFN2,07/05/2026 09:33:00,230.63,228.96,229.81,0.10,0.39,0.07,0.30,0.25,0.04,0.10,0.22,0.06,0.33,0.01,0.03,0.18,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.10,90.01,16.13,67.96,57.23,9.00,22.61,50.26,13.74,75.83,1.95,7.24,41.41,-4.57,9.01,37.92,17.23,82.47,5.81,24.41,49.66,-0.10,12.58,41.27
$PJCIFN2,07/05/2026 09:34:00,230.37,228.96,229.75,0.09,0.39,0.05,0.37,0.25,0.02,0.06,0.19,0.06,0.32,-0.01,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.17,89.42,10.77,85.51,58.50,4.29,14.92,44.47,14.32,72.67,-3.36,11.36,46.72,-5.15,6.64,30.32,17.38,82.64,5.93,28.86,50.25,0.43,12.45,39.83
$PJCIFN2,07/05/2026 09:35:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.48,8.45,64.98,53.26,4.88,15.49,45.68,11.97,76.88,1.95,11.36,46.13,-2.79,9.61,34.93,16.97,82.31,5.77,24.70,49.78,0.52,12.56,39.85
$PJCIFN2,07/05/2026 09:36:00,230.63,228.83,229.80,0.09,0.38,0.04,0.36,0.23,0.02,0.08,0.20,0.06,0.33,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,88.14,9.61,83.15,52.73,3.69,17.19,46.94,13.15,76.97,-0.41,8.41,44.38,-3.38,8.99,35.60,16.26,81.41,5.13,28.58,48.98,-0.36,11.99,40.50
$PJCIFN2,07/05/2026 09:37:00,230.75,228.83,229.78,0.09,0.44,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,100.53,9.01,67.81,54.35,3.11,15.51,45.58,14.91,74.65,1.95,11.42,46.13,-3.96,9.60,34.34,17.15,83.58,5.44,25.58,49.65,-0.12,12.19,39.22
$PJCIFN2,07/05/2026 09:38:00,230.50,228.83,229.75,0.10,0.39,0.05,0.36,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.66,88.48,10.77,81.43,55.59,2.52,17.85,47.83,13.17,77.97,3.14,13.77,45.56,-3.38,10.79,35.68,17.83,82.62,6.54,29.63,50.60,0.65,13.13,40.82
$PJCIFN2,07/05/2026 09:39:00,230.37,228.83,229.76,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.73,11.98,63.21,52.70,3.70,14.88,47.29,10.17,75.83,-1.59,10.78,43.72,-4.56,7.22,33.16,16.59,81.70,5.06,24.39,48.91,-0.30,11.74,39.71
$PJCIFN2,07/05/2026 09:40:00,231.53,228.44,229.78,0.11,0.39,0.05,0.38,0.27,0.03,0.08,0.21,0.04,0.32,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.56,89.42,12.58,87.96,61.52,6.64,18.99,47.43,9.58,72.63,-1.00,12.54,44.87,-5.75,6.05,34.44,17.45,82.73,6.10,29.65,50.22,0.37,12.57,41.01
$PJCIFN2,07/05/2026 09:41:00,231.14,228.70,229.78,0.12,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,89.32,10.21,65.53,53.23,3.71,17.88,44.99,12.54,75.75,0.77,7.84,44.95,-2.80,6.04,34.42,16.98,81.87,5.28,24.49,49.09,-0.63,11.77,39.58
$PJCIFN2,07/05/2026 09:42:00,230.50,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.78,11.99,64.39,55.09,4.88,18.43,48.52,7.25,78.78,3.13,9.02,46.10,-2.80,7.22,35.05,17.73,82.97,6.39,29.50,50.45,0.93,13.15,40.94
$PJCIFN2,07/05/2026 09:43:00,231.65,228.96,229.86,0.12,0.39,0.06,0.29,0.27,0.01,0.08,0.20,0.06,0.33,-0.01,0.03,0.20,-0.02,0.01,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,27.55,88.88,14.34,65.49,61.87,3.11,17.89,44.99,13.71,75.79,-1.59,7.83,45.00,-3.97,3.11,32.65,17.31,81.78,5.30,24.52,49.44,-0.26,11.98,38.31
$PJCIFN2,07/05/2026 09:44:00,230.50,228.70,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.08,0.19,0.06,0.34,0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,90.40,9.03,83.83,56.12,4.29,17.87,44.37,13.10,77.43,0.18,7.83,43.77,-3.97,4.27,34.91,16.96,82.17,5.57,28.17,49.23,-0.02,12.57,40.02
$PJCIFN2,07/05/2026 09:45:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.06,0.33,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.31,90.01,9.05,64.94,55.40,3.10,20.88,48.47,13.15,76.29,1.36,9.61,40.87,-3.38,9.57,33.87,17.42,82.85,5.82,25.36,49.57,0.28,12.62,41.99
$PJCIFN2,07/05/2026 09:46:00,230.50,228.96,229.82,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,90.11,7.83,79.62,53.11,1.34,14.90,46.78,12.56,77.47,1.36,10.76,46.66,-2.79,8.42,36.70,16.50,81.68,4.82,27.88,49.06,-0.52,11.62,41.11
$PJCIFN2,07/05/2026 09:47:00,230.50,229.08,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.63,8.44,65.57,53.23,2.52,15.49,44.27,15.50,77.89,3.71,11.96,46.02,-3.39,10.17,32.54,17.68,82.50,6.12,25.57,50.23,0.47,12.75,39.42
$PJCIFN2,07/05/2026 09:48:00,230.50,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.17,89.37,8.45,80.34,53.11,2.52,14.87,46.76,15.50,77.89,3.12,13.15,46.72,-2.20,10.20,34.99,17.48,82.51,5.99,28.28,49.97,0.38,12.77,40.07
$PJCIFN2,07/05/2026 09:49:00,230.88,228.96,229.80,0.10,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.31,102.19,7.86,64.35,53.20,1.93,14.34,43.71,12.57,78.70,1.95,11.94,46.18,-6.91,6.05,34.40,16.72,83.41,5.21,24.38,49.30,-0.54,11.78,39.45
$PJCIFN2,07/05/2026 09:50:00,230.75,228.31,229.76,0.12,0.40,0.04,0.39,0.25,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.85,91.32,10.17,89.04,58.60,4.29,17.26,49.70,12.49,78.24,-1.00,11.97,44.92,-3.38,10.76,31.43,17.84,83.34,6.36,28.91,50.43,0.67,13.10,40.77
$PJCIFN2,07/05/2026 09:51:00,230.37,228.70,229.73,0.11,0.39,0.03,0.28,0.24,0.01,0.09,0.20,0.04,0.33,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.43,90.20,7.85,63.17,54.91,3.11,19.68,45.63,10.18,74.78,1.95,11.35,43.82,-7.52,7.21,35.58,16.58,81.24,4.99,23.61,48.69,-1.13,11.81,39.13
$PJCIFN2,07/05/2026 09:52:00,230.63,228.70,229.70,0.09,0.42,0.05,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,96.08,12.00,66.12,54.53,3.11,15.49,46.89,14.31,78.61,3.71,12.55,42.02,-3.38,9.60,29.06,17.46,82.90,6.47,29.89,50.01,0.86,12.94,38.43
$PJCIFN2,07/05/2026 09:53:00,230.50,228.83,229.78,0.10,0.39,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.68,90.45,8.45,66.12,58.57,3.70,15.51,47.43,14.91,79.24,3.13,10.76,46.13,-2.20,8.42,34.36,17.94,82.97,5.77,24.72,49.96,0.33,12.58,39.31
$PJCIFN2,07/05/2026 09:54:00,230.50,228.57,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.32,0.00,0.05,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,89.27,8.46,81.39,54.91,3.11,14.31,44.94,13.15,74.40,0.18,10.77,39.60,-4.56,4.28,36.13,16.38,82.04,4.84,27.09,48.84,-0.67,11.04,39.12
$PJCIFN2,07/05/2026 09:55:00,230.50,228.83,229.74,0.09,0.40,0.04,0.30,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.17,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.14,9.64,69.96,54.32,4.28,15.46,46.14,13.74,79.24,1.36,10.18,38.42,-5.15,9.62,35.56,17.79,84.10,6.63,25.66,50.22,0.89,13.09,41.39
$PJCIFN2,07/05/2026 09:56:00,230.37,228.96,229.76,0.10,0.40,0.06,0.37,0.25,0.03,0.09,0.19,0.04,0.34,0.01,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.82,92.27,13.76,84.82,56.64,7.83,20.83,44.50,10.19,79.20,3.12,11.95,44.90,-3.38,2.51,30.81,17.31,83.83,6.38,28.96,50.02,0.33,12.53,39.11
$PJCIFN2,07/05/2026 09:57:00,230.75,228.83,229.75,0.11,0.39,0.08,0.35,0.23,0.01,0.07,0.23,0.04,0.35,0.00,0.01,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.07,90.11,17.30,79.62,53.35,1.93,15.47,52.53,9.60,79.61,0.77,3.10,44.97,-3.97,7.83,33.79,16.52,83.57,5.50,25.83,48.98,-0.57,12.09,39.84
$PJCIFN2,07/05/2026 09:58:00,230.50,229.08,229.81,0.10,0.40,0.05,0.34,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.05,91.19,10.80,77.44,53.05,2.52,16.13,55.13,13.75,78.74,2.54,11.36,43.18,-5.75,7.83,35.56,17.00,83.54,5.68,27.58,49.54,-0.05,12.15,42.20
$PJCIFN2,07/05/2026 09:59:00,230.50,228.83,229.67,0.09,0.40,0.06,0.29,0.24,0.02,0.07,0.24,0.05,0.34,-0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,91.34,13.16,66.71,54.23,3.70,15.49,54.92,10.78,78.02,-2.18,8.43,43.79,-2.79,10.19,37.26,17.39,84.71,6.65,25.32,50.41,0.83,13.13,41.75
$PJCIFN2,07/05/2026 10:00:00,230.88,228.83,229.75,0.11,0.42,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,-0.01,0.05,0.18,-0.04,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,96.35,8.44,85.46,53.82,4.29,16.67,48.33,13.74,79.29,-3.36,11.36,40.32,-9.82,9.60,30.27,16.98,84.17,4.85,27.42,49.20,-0.47,12.31,38.66
$PJCIFN2,07/05/2026 10:01:00,230.63,228.83,229.76,0.09,0.45,0.03,0.27,0.24,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,102.36,7.84,62.62,54.94,7.23,18.48,46.78,11.95,76.75,-1.00,10.20,45.54,-6.34,6.65,33.77,16.76,85.43,4.94,24.37,49.41,-0.60,11.95,39.22
$PJCIFN2,07/05/2026 10:02:00,231.01,228.96,229.75,0.11,0.40,0.04,0.37,0.25,0.03,0.06,0.20,0.05,0.34,-0.03,0.01,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,26.29,91.37,8.45,83.65,57.33,6.06,14.92,45.50,11.36,77.39,-6.32,3.10,44.97,-6.92,5.46,34.28,17.20,84.41,5.01,30.57,49.82,0.01,12.05,39.27
$PJCIFN2,07/05/2026 10:03:00,230.24,228.44,229.64,0.10,0.40,0.05,0.29,0.25,0.01,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.64,91.91,11.41,65.42,57.92,3.11,16.11,50.38,10.16,79.33,2.53,7.82,46.59,-3.97,9.54,34.77,17.09,84.73,5.86,25.17,50.20,0.14,12.56,39.79
$PJCIFN2,07/05/2026 10:04:00,231.40,228.83,229.76,0.13,0.40,0.05,0.33,0.24,0.03,0.08,0.20,0.05,0.34,0.00,0.06,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,29.30,92.30,12.59,76.26,55.96,6.05,19.03,46.27,11.96,78.70,0.77,13.13,42.05,-3.96,7.24,33.81,18.16,85.13,6.31,28.68,50.25,1.02,13.06,40.79
$PJCIFN2,07/05/2026 10:05:00,230.63,228.96,229.70,0.09,0.40,0.03,0.30,0.24,0.01,0.08,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.17,21.42,91.78,7.83,67.77,54.81,2.52,18.44,46.73,11.37,81.60,2.54,11.94,45.00,-2.79,10.19,33.20,17.24,84.52,5.58,24.76,49.40,0.03,12.38,40.00
$PJCIFN2,07/05/2026 10:06:00,230.63,228.70,229.76,0.10,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.03,0.34,-0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.69,93.40,7.85,83.20,53.64,2.52,14.94,45.01,6.06,78.61,-0.41,11.96,44.36,-7.52,4.89,33.77,16.88,84.65,4.92,27.34,49.14,-0.85,11.65,39.74
$PJCIFN2,07/05/2026 10:07:00,230.75,228.96,229.74,0.11,0.41,0.08,0.28,0.24,0.03,0.12,0.19,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.05,95.06,18.55,64.98,55.53,6.64,28.58,44.45,13.71,75.70,2.54,13.71,44.36,-5.15,8.41,32.59,18.08,85.71,6.81,26.84,50.58,0.78,13.92,39.60
$PJCIFN2,07/05/2026 10:08:00,230.50,228.83,229.73,0.09,0.40,0.06,0.33,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,90.68,13.16,74.87,53.05,2.52,17.87,44.81,12.57,77.47,1.95,11.40,46.05,-2.79,4.29,35.56,16.48,84.22,5.19,28.34,48.92,-0.69,11.79,39.17
$PJCIFN2,07/05/2026 10:09:00,230.37,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.00,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.82,92.43,8.46,65.35,52.96,2.52,15.51,45.50,14.33,80.24,0.18,13.13,46.13,-2.20,9.60,31.95,17.10,85.10,5.60,24.77,49.70,0.20,12.38,39.76
$PJCIFN2,07/05/2026 10:10:00,230.63,228.70,229.70,0.10,0.41,0.05,0.35,0.25,0.02,0.09,0.23,0.04,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.87,94.68,10.77,80.84,57.23,4.89,20.88,51.97,10.17,81.51,3.71,13.14,45.54,-2.78,10.17,33.72,17.89,85.40,6.14,29.16,50.84,0.67,12.93,40.84
$PJCIFN2,07/05/2026 10:11:00,230.63,228.70,229.73,0.09,0.41,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.35,-0.00,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,93.24,8.41,64.35,59.00,2.52,13.75,44.89,13.15,80.47,-1.00,10.21,42.61,-2.78,1.93,34.97,16.97,84.47,5.17,24.16,49.44,-0.53,11.43,39.12
$PJCIFN2,07/05/2026 10:12:00,230.88,228.83,229.79,0.12,0.40,0.05,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.46,91.68,10.82,83.24,55.62,2.52,14.93,47.99,13.77,78.19,2.54,10.78,45.41,-2.20,8.39,33.20,17.66,84.78,6.25,30.02,50.06,0.40,12.75,41.00
$PJCIFN2,07/05/2026 10:13:00,230.50,228.31,229.69,0.10,0.46,0.04,0.35,0.24,0.02,0.08,0.21,0.04,0.33,0.00,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.99,104.78,9.02,80.30,54.75,5.47,19.09,47.27,10.17,76.34,0.77,11.92,45.56,-9.86,6.02,29.12,16.77,85.57,5.36,24.83,49.52,-0.34,12.05,38.98
$PJCIFN2,07/05/2026 10:14:00,231.40,228.83,229.67,0.13,0.40,0.05,0.31,0.24,0.02,0.08,0.21,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.90,91.04,11.37,72.13,54.26,5.47,17.83,48.04,13.13,78.06,-1.00,13.13,46.53,-3.37,9.60,35.05,17.57,84.81,6.43,29.56,50.50,0.93,12.95,41.81
$PJCIFN2,07/05/2026 10:15:00,230.50,228.96,229.72,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.07,91.37,7.85,63.10,52.46,3.11,13.77,47.35,11.37,75.70,-2.19,10.21,43.28,-8.65,6.64,34.26,16.49,82.71,4.61,23.18,48.87,-1.08,11.19,39.81
$PJCIFN2,07/05/2026 10:16:00,230.63,228.83,229.79,0.10,0.40,0.05,0.37,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.02,91.19,12.02,84.33,53.17,4.29,14.93,46.84,14.34,78.61,3.13,8.43,45.54,-5.74,8.43,35.56,17.90,84.17,6.35,28.99,50.32,0.70,12.67,40.24
$PJCIFN2,07/05/2026 10:17:00,230.50,228.83,229.72,0.09,0.39,0.06,0.28,0.25,0.02,0.10,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.30,13.14,64.90,56.77,5.46,22.03,51.36,13.16,78.65,3.72,13.13,42.59,-2.21,8.41,35.03,17.50,83.72,6.28,26.31,49.84,0.61,13.23,40.99
$PJCIFN2,07/05/2026 10:18:00,230.50,228.57,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.09,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,88.68,9.62,83.10,53.79,5.47,20.86,46.76,13.68,79.29,-4.55,11.37,44.46,-3.37,9.57,35.66,16.78,82.19,4.95,28.30,49.10,-0.49,11.69,39.31
$PJCIFN2,07/05/2026 10:19:00,230.50,228.83,229.73,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,91.68,11.42,64.98,54.94,6.06,15.50,47.96,14.92,79.29,-0.41,11.37,46.66,-3.37,9.01,34.91,17.97,83.77,6.27,25.64,50.69,0.95,13.09,40.24
$PJCIFN2,07/05/2026 10:20:00,230.75,228.83,229.80,0.11,0.40,0.05,0.33,0.23,0.02,0.06,0.19,0.03,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,24.48,92.32,11.99,76.93,52.05,5.47,14.92,43.81,7.82,78.11,1.95,9.59,46.18,-3.38,4.87,31.97,16.45,82.01,4.88,27.43,48.68,-0.36,11.30,38.17
$PJCIFN2,07/05/2026 10:21:00,230.50,228.83,229.76,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,88.09,9.02,65.53,55.50,1.93,16.73,46.17,14.91,77.84,3.12,12.53,46.13,-2.20,10.17,35.54,17.37,82.65,6.03,25.14,49.59,0.39,12.76,39.58
$PJCIFN2,07/05/2026 10:22:00,230.75,228.83,229.78,0.10,0.39,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.19,-0.00,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.96,9.04,86.09,53.82,2.51,18.50,45.60,14.94,78.61,3.13,13.72,42.57,-1.02,6.06,37.35,17.99,83.03,6.22,29.67,50.23,0.61,12.87,40.96
$PJCIFN2,07/05/2026 10:23:00,230.75,229.08,229.79,0.09,0.38,0.03,0.27,0.23,0.01,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,87.60,7.29,62.55,53.35,1.93,18.43,46.12,10.18,76.97,1.94,10.79,43.84,-4.56,9.01,37.29,16.42,81.68,4.79,23.74,48.80,-0.81,11.48,40.96
$PJCIFN2,07/05/2026 10:24:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.24,0.04,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.31,89.91,9.03,77.85,54.29,8.41,14.93,47.24,14.31,79.61,3.71,10.78,45.95,-1.02,8.99,33.85,17.85,82.98,6.58,29.43,50.15,1.35,12.83,40.70
$PJCIFN2,07/05/2026 10:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,101.01,8.44,64.98,54.91,1.93,14.30,48.50,13.74,77.47,2.54,11.38,44.92,-4.56,9.02,37.33,16.71,83.01,5.07,24.34,49.03,-0.44,11.92,42.11
$PJCIFN2,07/05/2026 10:26:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,89.96,8.44,81.34,53.70,1.93,14.34,45.65,14.33,78.70,1.95,12.55,45.51,-3.38,9.03,37.92,17.07,82.03,5.44,28.43,49.61,-0.22,12.23,41.86
$PJCIFN2,07/05/2026 10:27:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,89.27,8.43,64.90,55.37,2.52,14.93,47.50,14.94,79.83,3.71,12.55,46.08,-1.02,7.24,37.39,18.12,83.01,6.58,25.95,50.72,0.99,12.97,42.16
$PJCIFN2,07/05/2026 10:28:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.11,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.24,8.44,83.65,52.67,1.93,26.18,46.06,13.75,77.05,1.96,11.95,44.46,-5.14,9.57,36.63,17.04,81.34,5.31,29.40,49.11,-0.54,12.17,40.50
$PJCIFN2,07/05/2026 10:29:00,230.63,228.31,229.79,0.10,0.39,0.04,0.33,0.24,0.03,0.08,0.21,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.10,90.01,9.03,76.81,54.88,6.06,17.24,48.50,6.04,78.28,1.94,9.01,44.38,-2.20,6.06,36.78,16.89,81.99,5.50,24.86,49.44,0.13,12.03,41.30
$PJCIFN2,07/05/2026 10:30:00,230.37,228.96,229.82,0.09,0.41,0.04,0.32,0.23,0.04,0.08,0.21,0.05,0.32,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,93.35,10.23,73.14,53.76,10.20,17.85,47.29,10.78,72.71,-3.36,11.95,44.38,-2.79,8.40,36.17,17.62,82.41,6.15,29.55,50.01,0.81,12.79,40.90
$PJCIFN2,07/05/2026 10:31:00,230.63,228.96,229.84,0.12,0.39,0.06,0.29,0.25,0.03,0.08,0.27,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,27.43,88.88,13.76,67.30,57.33,6.05,17.33,62.22,14.94,78.06,1.36,10.19,46.66,-2.79,7.24,36.15,18.78,83.03,6.83,25.61,50.66,1.05,13.11,43.39
$PJCIFN2,07/05/2026 10:32:00,230.50,228.70,229.79,0.11,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.00,89.22,8.43,77.09,54.94,1.93,14.30,46.14,13.10,76.42,0.77,11.98,45.02,-4.57,6.66,35.54,16.95,81.14,5.04,27.68,48.84,-0.87,11.51,40.07
$PJCIFN2,07/05/2026 10:33:00,230.75,229.08,229.80,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,-0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.70,9.62,63.21,53.82,4.87,16.14,49.09,11.95,76.88,-3.36,10.80,41.41,-6.34,10.17,34.32,17.52,82.49,5.99,26.13,49.70,0.67,12.96,41.76
$PJCIFN2,07/05/2026 10:34:00,230.63,228.70,229.77,0.09,0.40,0.05,0.37,0.24,0.02,0.09,0.20,0.03,0.33,0.01,0.05,0.19,-0.04,0.03,0.11,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.84,91.04,12.59,84.82,55.65,3.70,19.63,46.19,6.06,75.28,1.95,11.97,44.38,-8.66,7.24,26.19,17.07,82.25,5.89,29.07,49.55,-0.18,12.19,39.37
$PJCIFN2,07/05/2026 10:35:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.27,10.17,63.14,57.33,1.93,14.94,45.58,13.72,74.56,2.54,10.79,44.48,-3.38,6.63,30.27,16.22,81.23,5.03,24.32,48.74,-0.89,11.51,39.95
$PJCIFN2,07/05/2026 10:36:00,230.63,228.83,229.83,0.10,0.42,0.04,0.31,0.24,0.02,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.02,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.23,96.73,9.04,71.54,56.02,4.87,20.24,51.38,14.92,76.46,0.18,12.52,43.87,-4.56,9.57,37.92,17.49,81.89,5.50,28.13,49.48,-0.12,12.39,41.11
$PJCIFN2,07/05/2026 10:37:00,231.27,228.96,229.77,0.12,0.44,0.06,0.28,0.26,0.02,0.08,0.21,0.06,0.33,0.00,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,101.07,13.16,64.94,60.90,3.70,17.25,47.35,13.77,76.38,0.77,7.24,45.49,-3.37,8.43,36.72,17.66,83.68,6.23,24.92,50.24,0.62,13.00,41.70
$PJCIFN2,07/05/2026 10:38:00,230.63,228.96,229.83,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,90.16,9.64,88.55,54.32,2.52,14.91,49.20,14.94,78.19,3.12,12.54,40.30,-1.61,10.18,37.94,18.05,82.72,6.40,30.08,50.00,0.67,12.68,43.05
$PJCIFN2,07/05/2026 10:39:00,230.50,228.96,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,88.68,11.98,64.32,55.06,4.28,20.23,46.24,13.74,78.52,3.13,11.35,42.52,-3.38,6.64,33.79,17.21,82.47,5.79,24.69,49.62,-0.10,12.37,40.25
$PJCIFN2,07/05/2026 10:40:00,230.63,228.83,229.77,0.10,0.39,0.04,0.37,0.23,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,22.04,89.96,8.43,83.79,52.58,9.01,17.28,49.17,12.00,75.75,2.53,9.59,43.79,-3.38,7.22,39.05,17.06,81.95,5.36,27.89,49.30,0.11,11.86,42.64
$PJCIFN2,07/05/2026 10:41:00,230.37,228.44,229.79,0.09,0.38,0.04,0.29,0.26,0.01,0.06,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.87,88.09,9.01,66.12,59.16,3.11,14.34,45.65,10.16,77.43,1.36,7.84,43.79,-3.38,6.05,34.93,17.24,82.07,5.49,24.67,49.13,0.03,11.87,39.73
$PJCIFN2,07/05/2026 10:42:00,230.63,228.70,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.17,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.01,8.43,74.99,53.76,3.11,19.03,46.22,14.92,77.56,3.13,13.15,38.51,-6.33,9.58,37.31,17.70,82.62,5.88,28.34,49.77,0.27,12.74,40.99
$PJCIFN2,07/05/2026 10:43:00,230.50,228.96,229.80,0.11,0.39,0.04,0.30,0.24,0.02,0.09,0.23,0.06,0.32,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.62,89.12,10.19,68.40,55.00,3.69,20.83,51.92,14.34,73.34,0.18,7.84,45.54,-3.98,7.24,35.01,18.24,82.61,6.22,25.94,50.23,0.81,12.88,41.92
$PJCIFN2,07/05/2026 10:44:00,230.37,228.83,229.79,0.11,0.42,0.04,0.37,0.23,0.01,0.07,0.19,0.04,0.33,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.02,97.64,9.04,85.36,52.73,3.10,16.12,44.40,9.61,76.42,-1.00,9.61,44.87,-3.38,7.25,35.56,16.96,81.66,4.83,26.69,48.69,-0.59,11.20,40.80
$PJCIFN2,07/05/2026 10:45:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,91.14,8.45,65.53,55.62,6.64,19.02,45.60,12.55,79.33,-3.35,13.11,45.49,-1.02,11.35,34.95,18.06,83.44,6.05,25.54,50.03,1.05,13.22,41.14
$PJCIFN2,07/05/2026 10:46:00,230.63,228.96,229.78,0.10,0.41,0.05,0.36,0.24,0.01,0.09,0.21,0.06,0.34,0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,93.76,11.94,82.52,55.50,1.34,19.61,47.80,14.33,78.74,0.18,10.20,42.00,-5.15,7.85,29.70,17.15,83.27,5.32,27.76,49.36,-0.63,12.08,38.91
$PJCIFN2,07/05/2026 10:47:00,230.50,228.06,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.04,0.34,-0.01,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.88,88.88,7.87,63.21,52.46,1.34,14.29,49.28,8.38,78.56,-1.59,7.83,46.00,-4.55,7.81,32.59,16.48,82.62,4.87,23.77,48.93,-0.66,11.40,41.34
$PJCIFN2,07/05/2026 10:48:00,230.37,228.83,229.76,0.11,0.40,0.04,0.37,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.39,92.45,9.63,83.60,56.18,3.70,15.49,46.78,13.17,78.65,1.36,7.25,43.18,-12.25,5.46,31.42,17.12,83.47,5.41,28.10,49.41,-0.59,11.90,40.44
$PJCIFN2,07/05/2026 10:49:00,230.50,229.08,229.75,0.09,0.46,0.04,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,105.37,9.62,63.87,54.47,4.88,17.25,46.76,14.33,78.56,3.72,12.54,46.64,-2.79,5.47,35.54,17.45,85.71,5.99,25.30,50.13,0.40,12.82,40.82
$PJCIFN2,07/05/2026 10:50:00,230.63,228.96,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,20.91,91.73,10.23,87.27,53.76,1.93,14.32,50.77,13.73,78.78,3.71,13.72,44.85,-5.13,9.62,36.07,17.26,83.96,5.71,28.18,49.60,-0.01,12.28,42.67
$PJCIFN2,07/05/2026 10:51:00,230.37,228.57,229.76,0.09,0.41,0.06,0.28,0.23,0.01,0.08,0.24,0.04,0.35,0.01,0.05,0.21,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,20.88,93.88,13.18,63.69,53.76,2.51,18.46,56.06,10.16,80.83,2.54,11.98,47.20,-5.72,8.41,36.23,17.02,84.31,5.85,24.52,49.91,-0.11,12.07,42.51
$PJCIFN2,07/05/2026 10:52:00,230.50,228.70,229.71,0.09,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.06,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.17,20.30,91.73,9.63,64.98,54.85,3.70,23.18,47.88,13.13,79.70,-1.59,12.55,44.33,-5.15,6.63,34.36,16.65,84.62,5.58,28.15,50.21,0.00,12.36,40.14
$PJCIFN2,07/05/2026 10:53:00,230.24,228.70,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,91.19,9.61,65.42,53.85,3.11,14.92,46.73,14.93,80.92,2.54,11.95,46.18,-2.79,9.57,35.60,17.64,84.52,5.61,24.69,49.77,0.27,12.27,40.44
$PJCIFN2,07/05/2026 10:54:00,230.37,228.96,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.96,9.02,86.59,54.38,1.93,14.93,45.01,15.48,80.92,3.72,13.72,47.25,-1.02,10.76,37.90,17.83,85.43,6.32,28.91,50.49,0.66,12.93,41.21
$PJCIFN2,07/05/2026 10:55:00,230.50,228.83,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,90.89,7.85,65.05,54.29,1.93,14.34,50.35,14.92,81.28,3.71,12.57,46.69,-2.19,10.75,35.60,17.56,85.08,5.90,25.19,50.44,0.33,12.53,42.11
$PJCIFN2,07/05/2026 10:56:00,230.37,228.70,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,90.60,7.27,80.62,52.67,1.93,14.93,46.27,14.33,80.42,3.13,10.77,46.10,-2.20,9.59,37.92,16.66,83.93,4.96,27.00,49.01,-0.67,11.45,41.33
$PJCIFN2,07/05/2026 10:57:00,230.50,228.96,229.70,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.60,91.73,9.63,64.87,55.50,3.11,17.85,47.35,14.95,81.65,3.72,11.37,47.17,-2.20,6.63,37.83,17.64,85.10,6.00,25.64,50.05,0.42,12.66,41.39
$PJCIFN2,07/05/2026 10:58:00,230.37,228.70,229.71,0.09,0.40,0.03,0.30,0.26,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,92.22,7.86,69.26,59.09,1.93,18.45,46.17,11.35,80.42,1.36,12.53,45.51,-3.39,4.87,35.99,17.28,85.20,5.90,28.13,49.92,0.07,12.54,41.33
$PJCIFN2,07/05/2026 10:59:00,230.63,228.83,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.20,9.01,64.24,53.61,2.52,13.71,48.36,13.14,79.83,1.95,11.94,45.54,-2.79,8.44,36.13,16.41,84.34,4.92,23.71,49.09,-0.76,11.35,40.15
$PJCIFN2,07/05/2026 11:00:00,230.50,228.96,229.79,0.11,0.40,0.07,0.38,0.27,0.04,0.10,0.20,0.06,0.33,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,92.22,15.52,87.47,62.15,9.02,23.17,45.04,13.13,76.04,-2.76,12.57,45.07,-4.56,10.17,35.58,18.28,85.22,6.25,29.33,50.75,0.99,13.15,40.44
$PJCIFN2,07/05/2026 11:01:00,231.53,228.96,229.73,0.13,0.45,0.05,0.28,0.24,0.01,0.06,0.19,0.05,0.35,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,29.32,103.48,11.39,64.32,55.56,1.94,14.31,44.52,12.54,79.83,-1.00,10.78,44.95,-6.91,9.58,34.97,16.65,85.43,5.23,23.44,49.25,-0.94,11.66,39.59
$PJCIFN2,07/05/2026 11:02:00,230.50,228.44,229.78,0.09,0.40,0.06,0.37,0.24,0.02,0.10,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.17,21.42,91.68,14.35,84.82,54.91,3.70,21.98,49.14,10.16,80.38,1.95,12.55,45.51,-2.79,4.28,33.79,17.06,84.72,5.89,30.64,49.50,-0.13,12.50,40.06
$PJCIFN2,07/05/2026 11:03:00,230.37,228.57,229.66,0.09,0.40,0.05,0.29,0.24,0.04,0.06,0.21,0.05,0.33,-0.00,0.06,0.19,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,91.53,11.37,66.67,56.05,8.42,14.94,48.98,11.33,75.70,-1.00,13.69,44.36,-1.02,10.16,36.19,17.51,85.03,6.32,26.07,50.37,1.25,13.18,41.51
$PJCIFN2,07/05/2026 11:04:00,230.50,228.18,229.72,0.11,0.41,0.05,0.34,0.25,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.17,-0.02,0.04,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,94.74,12.58,79.03,57.42,3.11,16.65,49.68,10.14,79.33,1.95,10.20,39.10,-4.56,8.41,37.83,16.60,84.20,5.56,26.78,49.43,-0.46,11.87,41.59
$PJCIFN2,07/05/2026 11:05:00,230.88,228.96,229.75,0.12,0.41,0.04,0.29,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.87,94.58,9.04,66.59,54.35,1.93,18.38,46.68,14.33,78.65,2.53,8.99,45.67,-4.56,9.02,35.44,17.74,84.21,5.84,24.92,50.07,0.15,12.62,39.88
$PJCIFN2,07/05/2026 11:06:00,230.50,228.83,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.86,92.22,9.64,88.06,54.38,3.11,15.54,47.94,11.36,79.11,2.54,13.16,46.13,-2.79,10.76,35.58,17.04,84.12,5.80,27.81,49.89,0.22,12.67,39.99
$PJCIFN2,07/05/2026 11:07:00,230.63,228.70,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.23,89.37,8.43,66.01,55.56,2.52,15.46,45.53,13.69,76.29,3.13,11.97,46.23,-3.38,6.05,35.64,16.82,83.37,5.44,25.35,49.64,-0.29,11.70,40.18
$PJCIFN2,07/05/2026 11:08:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.25,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.70,9.62,65.42,56.80,1.93,16.07,45.63,15.53,77.52,4.31,14.31,46.59,-1.02,11.91,37.37,18.20,84.30,6.62,28.13,50.91,0.97,13.34,42.35
$PJCIFN2,07/05/2026 11:09:00,230.50,228.83,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.29,89.81,8.45,87.32,53.58,2.52,14.93,55.53,14.91,79.02,3.71,12.56,46.05,-3.98,9.61,34.95,16.95,82.93,5.59,30.39,49.52,-0.45,12.15,40.04
$PJCIFN2,07/05/2026 11:10:00,230.63,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,8.43,68.95,53.14,3.70,15.51,49.17,14.34,78.61,2.54,12.54,44.33,-2.79,9.00,36.11,17.48,83.09,5.90,24.89,49.59,0.27,12.66,40.75
$PJCIFN2,07/05/2026 11:11:00,230.37,228.96,229.76,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.00,90.15,9.05,63.21,54.23,5.47,14.92,46.63,10.77,79.83,0.77,8.42,42.64,-2.79,8.43,35.58,17.62,83.16,5.88,23.69,50.19,0.38,12.36,40.85
$PJCIFN2,07/05/2026 11:12:00,230.63,228.96,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,89.22,7.84,62.48,52.17,3.11,14.31,45.58,13.71,78.02,1.94,10.19,44.95,-2.79,9.01,32.61,16.46,81.99,4.75,22.97,48.91,-0.59,11.25,39.20
$PJCIFN2,07/05/2026 11:13:00,230.37,229.08,229.76,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,102.36,8.44,68.51,53.79,2.52,14.93,45.58,14.92,76.93,3.12,11.36,46.74,-1.61,10.76,34.99,17.84,84.58,6.39,24.97,50.46,0.85,13.07,40.68
$PJCIFN2,07/05/2026 11:14:00,230.37,228.57,229.79,0.10,0.39,0.06,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.07,88.43,14.36,83.34,53.64,1.93,13.75,47.99,13.75,77.52,3.71,11.95,44.36,-2.20,9.60,30.27,16.51,81.46,5.28,29.59,48.59,-0.44,11.68,39.14
$PJCIFN2,07/05/2026 11:15:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.04,0.07,0.23,0.05,0.34,-0.00,0.05,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,89.81,9.02,64.35,52.55,8.40,16.13,53.68,11.97,77.47,-1.00,12.54,40.28,-5.14,8.99,30.29,17.11,82.10,5.49,25.14,49.41,-0.02,12.28,40.58
$PJCIFN2,07/05/2026 11:16:00,230.50,228.70,229.73,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.40,88.09,8.43,65.01,53.29,2.52,15.53,47.19,13.74,77.43,1.95,9.59,46.23,-3.97,7.82,35.54,17.35,82.59,6.00,23.84,50.13,0.42,12.51,41.05
$PJCIFN2,07/05/2026 11:17:00,230.50,228.96,229.76,0.08,0.38,0.05,0.27,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.04,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,18.53,87.99,11.40,62.55,52.64,1.34,14.32,51.47,11.35,72.79,1.36,9.59,43.79,-11.04,3.10,32.02,16.31,80.68,5.05,22.54,48.57,-1.39,11.48,39.43
$PJCIFN2,07/05/2026 11:18:00,230.37,228.57,229.72,0.10,0.39,0.05,0.29,0.25,0.01,0.08,0.22,0.05,0.31,0.01,0.02,0.19,-0.03,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,22.61,88.83,11.96,65.46,57.33,3.11,17.30,51.41,11.37,72.24,2.53,3.69,43.82,-7.50,10.17,39.09,17.06,81.93,6.13,23.37,49.69,0.46,13.00,42.98
$PJCIFN2,07/05/2026 11:19:00,230.63,228.96,229.84,0.10,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.65,89.32,9.06,81.39,54.85,2.53,14.93,51.38,13.74,78.65,1.95,11.94,46.18,-1.61,10.16,38.00,17.77,82.64,6.05,31.54,50.18,0.52,12.77,43.10
$PJCIFN2,07/05/2026 11:20:00,230.63,228.70,229.78,0.08,0.38,0.04,0.27,0.25,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.45,9.03,62.65,56.74,5.47,14.88,47.27,12.52,76.16,1.95,10.77,46.05,-3.38,6.03,35.99,16.38,81.13,4.84,23.42,49.11,-0.75,11.54,40.34
$PJCIFN2,07/05/2026 11:21:00,230.50,229.08,229.76,0.10,0.41,0.05,0.28,0.27,0.04,0.09,0.22,0.07,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.09,94.30,11.94,64.28,61.45,9.00,20.76,50.46,15.52,78.24,-1.00,10.77,45.54,-6.91,8.43,35.56,18.33,82.69,6.62,23.74,50.63,0.83,13.41,41.54
$PJCIFN2,07/05/2026 11:22:00,230.63,228.70,229.78,0.10,0.39,0.07,0.32,0.25,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,90.11,15.51,72.98,56.77,3.11,18.42,47.45,13.15,76.21,-3.94,10.76,40.78,-5.74,3.70,29.08,16.70,81.47,4.99,22.36,48.71,-0.72,11.87,38.17
$PJCIFN2,07/05/2026 11:23:00,230.75,228.83,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.28,89.22,13.19,63.76,55.03,4.28,15.46,48.02,14.87,76.84,1.95,9.59,44.43,-2.79,6.04,35.01,17.43,82.25,6.17,24.20,50.19,0.19,12.09,40.40
$PJCIFN2,07/05/2026 11:24:00,230.63,228.83,229.75,0.10,0.39,0.04,0.39,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,88.93,9.03,89.04,54.85,3.70,18.44,52.00,8.41,76.75,1.36,12.54,46.61,-1.61,7.24,36.66,17.80,82.80,6.24,30.79,50.48,0.75,12.82,41.76
$PJCIFN2,07/05/2026 11:25:00,230.75,228.70,229.78,0.09,0.44,0.03,0.28,0.23,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.33,101.01,7.86,63.80,53.20,4.86,17.88,46.86,6.65,77.39,1.95,9.64,41.37,-2.20,6.67,34.44,16.49,83.00,5.41,23.96,48.76,-0.36,11.66,40.13
$PJCIFN2,07/05/2026 11:26:00,230.37,229.08,229.79,0.10,0.39,0.05,0.33,0.24,0.05,0.09,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.07,89.96,11.98,76.13,55.59,10.77,19.62,46.24,11.37,75.28,3.13,10.77,42.00,-3.39,9.59,31.50,17.45,82.12,6.41,23.90,49.26,0.64,13.02,41.03
$PJCIFN2,07/05/2026 11:27:00,230.63,229.08,229.81,0.09,0.39,0.05,0.27,0.24,0.02,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.63,12.57,62.62,54.41,4.88,21.47,48.55,14.36,78.19,2.54,7.83,44.82,-3.38,9.59,34.95,16.66,81.49,5.18,22.83,49.09,-0.52,12.00,40.86
$PJCIFN2,07/05/2026 11:28:00,230.63,228.96,229.75,0.10,0.39,0.06,0.29,0.25,0.01,0.11,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.76,13.13,66.01,57.92,2.52,24.39,47.32,14.32,78.15,-1.00,10.20,44.90,-1.61,9.01,34.26,17.87,82.80,6.59,25.13,50.51,0.76,13.09,42.05
$PJCIFN2,07/05/2026 11:29:00,230.37,228.31,229.75,0.09,0.40,0.06,0.34,0.26,0.02,0.06,0.20,0.02,0.34,0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,91.83,13.76,78.57,59.62,5.47,14.33,45.68,4.29,77.34,0.18,8.98,42.69,-5.75,2.52,32.65,16.15,81.62,4.73,29.80,48.63,-0.85,11.16,39.75
$PJCIFN2,07/05/2026 11:30:00,230.50,228.70,229.79,0.09,0.39,0.04,0.29,0.23,0.02,0.11,0.20,0.05,0.31,-0.02,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.96,10.22,67.30,53.79,4.28,26.14,46.81,11.37,70.86,-5.74,9.00,46.02,-2.79,10.20,33.29,17.68,82.81,6.20,25.44,50.16,0.82,13.26,39.82
$PJCIFN2,07/05/2026 11:31:00,230.63,228.83,229.76,0.09,0.39,0.05,0.31,0.24,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.04,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.91,89.76,11.36,71.26,55.06,4.29,15.47,48.02,13.15,75.20,1.95,10.79,44.36,-9.26,5.47,32.67,17.78,82.93,6.22,24.24,50.00,0.50,12.66,40.69
$PJCIFN2,07/05/2026 11:32:00,230.63,228.70,229.78,0.10,0.40,0.06,0.28,0.24,0.02,0.06,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.86,92.71,14.95,63.03,55.03,4.88,14.36,45.65,9.60,76.84,1.36,9.00,43.89,-3.97,4.88,37.83,16.66,82.09,5.24,23.26,49.18,-0.62,11.67,41.66
$PJCIFN2,07/05/2026 11:33:00,230.50,228.70,229.75,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.96,91.19,12.57,66.12,54.26,5.47,21.39,49.70,14.94,78.65,1.95,11.36,46.72,-1.61,10.18,36.17,18.17,83.33,6.74,24.71,50.37,1.14,13.28,42.06
$PJCIFN2,07/05/2026 11:34:00,230.75,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.02,0.09,0.19,0.03,0.34,-0.03,0.05,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,20.28,90.60,7.87,87.52,53.17,5.46,20.24,43.29,7.83,77.43,-6.90,12.50,45.54,-3.97,7.81,29.06,17.09,82.59,5.33,31.20,49.16,-0.13,12.24,38.31
$PJCIFN2,07/05/2026 11:35:00,230.37,228.83,229.82,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.06,0.33,-0.02,0.03,0.20,-0.02,0.04,0.15,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.86,91.09,8.45,64.39,57.95,2.52,19.04,47.45,14.34,76.97,-3.96,7.84,45.54,-5.72,9.02,35.62,17.45,83.40,5.41,23.64,49.63,-0.15,12.35,41.16
$PJCIFN2,07/05/2026 11:36:00,230.24,228.83,229.71,0.11,0.39,0.05,0.28,0.27,0.03,0.06,0.20,0.06,0.34,0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,24.43,90.55,12.57,63.62,61.42,6.05,14.90,45.68,13.76,77.56,0.77,10.18,42.57,-7.49,8.38,36.03,17.30,83.53,5.93,23.46,49.65,0.16,12.34,40.46
$PJCIFN2,07/05/2026 11:37:00,230.88,228.96,229.75,0.12,0.44,0.04,0.27,0.26,0.03,0.08,0.20,0.05,0.34,-0.02,0.04,0.18,-0.01,0.02,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.87,100.31,9.61,62.55,60.31,6.06,17.30,45.68,12.57,78.70,-3.95,9.59,40.85,-3.38,4.87,27.32,16.70,84.79,5.19,22.64,48.97,-0.12,11.75,38.37
$PJCIFN2,07/05/2026 11:38:00,231.40,228.70,229.72,0.11,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.33,91.96,12.56,64.42,56.74,9.61,17.27,44.94,13.13,79.24,1.95,10.18,44.95,-2.79,7.25,35.54,17.96,84.60,6.68,24.58,50.08,0.81,13.07,39.49
$PJCIFN2,07/05/2026 11:39:00,230.63,228.70,229.77,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.21,0.03,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.69,90.11,10.22,86.73,53.29,3.69,16.67,47.94,7.82,76.84,2.53,9.61,43.82,-3.38,10.16,32.06,16.73,83.54,5.73,30.62,49.22,0.19,12.17,40.59
$PJCIFN2,07/05/2026 11:40:00,230.50,228.70,229.70,0.09,0.40,0.05,0.28,0.26,0.01,0.06,0.22,0.04,0.35,-0.01,0.05,0.19,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,92.12,10.79,64.87,59.06,3.10,14.34,50.15,10.17,80.20,-1.59,10.76,44.41,-8.11,4.87,33.75,16.53,83.79,5.08,23.77,49.29,-0.66,11.12,40.00
$PJCIFN2,07/05/2026 11:41:00,230.50,228.31,229.72,0.10,0.40,0.08,0.28,0.23,0.02,0.08,0.22,0.05,0.32,0.00,0.03,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.09,18.48,64.76,53.67,4.29,18.97,50.32,10.74,74.52,0.76,6.64,46.69,-5.75,5.46,37.29,17.81,84.70,6.75,24.31,50.43,0.60,12.91,41.63
$PJCIFN2,07/05/2026 11:42:00,230.63,228.70,229.74,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.35,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.65,90.70,14.93,66.16,54.23,4.88,17.32,50.49,11.95,79.65,1.94,9.01,41.48,-5.13,5.45,34.46,16.87,83.80,5.25,22.51,48.86,-0.43,11.87,40.02
$PJCIFN2,07/05/2026 11:43:00,230.37,228.83,229.65,0.10,0.41,0.04,0.28,0.24,0.03,0.09,0.24,0.05,0.34,0.00,0.04,0.20,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.78,94.37,10.19,64.28,55.00,7.24,20.80,55.04,12.57,78.11,0.18,9.61,46.18,-6.32,9.58,36.74,17.59,85.07,5.93,24.29,50.00,0.56,13.04,41.29
$PJCIFN2,07/05/2026 11:44:00,230.50,228.96,229.81,0.10,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,91.89,14.94,83.06,55.40,6.64,17.84,45.65,13.19,79.79,1.95,10.18,46.80,-1.61,9.59,33.89,17.96,85.39,6.45,30.38,50.55,0.63,12.97,40.86
$PJCIFN2,07/05/2026 11:45:00,230.50,228.70,229.74,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.19,0.06,0.33,-0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,91.68,8.45,66.71,52.61,4.88,14.31,43.34,13.75,76.34,-1.60,7.23,45.05,-3.97,8.41,33.77,16.56,83.93,4.94,23.32,49.15,-0.91,11.50,38.40
$PJCIFN2,07/05/2026 11:46:00,230.75,228.06,229.73,0.11,0.40,0.05,0.28,0.24,0.03,0.09,0.20,0.04,0.34,0.01,0.04,0.20,-0.04,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,25.67,91.68,12.57,64.35,54.91,7.23,20.87,45.50,8.97,78.83,1.36,9.57,45.02,-8.09,9.60,33.20,18.35,85.31,6.58,23.08,50.47,0.78,13.29,39.66
$PJCIFN2,07/05/2026 11:47:00,231.78,228.70,229.70,0.12,0.41,0.04,0.28,0.24,0.03,0.09,0.23,0.05,0.35,-0.01,0.04,0.19,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,28.76,94.58,10.21,63.76,54.35,7.82,20.80,53.65,11.98,80.33,-3.36,9.01,43.28,-6.31,4.88,36.15,17.13,84.94,5.46,22.92,49.14,0.09,12.13,40.42
$PJCIFN2,07/05/2026 11:48:00,230.63,228.44,229.67,0.09,0.41,0.08,0.27,0.24,0.03,0.06,0.22,0.04,0.34,-0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.31,93.57,17.88,62.00,54.66,7.23,14.94,50.74,9.00,78.70,-2.18,7.24,44.92,-7.51,8.43,33.18,16.43,84.57,5.23,23.30,49.28,-0.76,11.56,40.91
$PJCIFN2,07/05/2026 11:49:00,231.14,228.70,229.80,0.12,0.45,0.06,0.37,0.24,0.02,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.02,0.03,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,27.49,102.84,14.38,83.69,55.03,4.30,15.50,47.80,16.07,82.15,3.71,11.97,46.10,-3.97,6.06,32.56,18.26,87.52,6.88,30.99,50.60,0.91,13.21,41.72
$PJCIFN2,07/05/2026 11:50:00,231.53,228.96,229.77,0.14,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.04,0.34,-0.01,0.04,0.18,-0.06,0.04,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,32.89,92.32,9.59,66.23,54.44,3.12,18.45,44.42,9.61,77.47,-1.60,9.00,40.87,-12.79,9.60,30.15,17.34,84.47,5.41,24.13,49.02,-0.35,12.24,39.13
$PJCIFN2,07/05/2026 11:51:00,230.75,228.96,229.75,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.17,23.89,91.53,12.59,63.21,54.91,5.48,17.31,46.76,13.72,78.78,1.95,6.64,46.08,-5.75,8.42,30.24,17.34,84.80,6.02,23.01,49.44,0.18,12.55,39.25
$PJCIFN2,07/05/2026 11:52:00,230.63,228.31,229.69,0.09,0.40,0.05,0.28,0.24,0.01,0.06,0.22,0.06,0.36,0.00,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.17,12.00,64.28,55.68,3.10,14.93,49.70,13.08,81.37,0.77,11.96,44.23,-1.61,7.82,34.32,17.73,85.09,6.43,24.12,50.32,0.73,12.65,41.86
$PJCIFN2,07/05/2026 11:53:00,230.50,228.70,229.74,0.09,0.40,0.04,0.27,0.23,0.04,0.06,0.21,0.06,0.33,0.00,0.03,0.18,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,91.19,9.59,62.06,53.32,8.39,14.34,49.09,13.74,75.58,0.18,6.06,41.98,-3.38,5.46,32.58,16.81,83.57,5.56,23.20,49.12,-0.16,11.43,41.20
$PJCIFN2,07/05/2026 11:54:00,230.37,228.70,229.75,0.09,0.39,0.04,0.37,0.23,0.04,0.10,0.20,0.06,0.34,-0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,21.37,90.45,9.61,84.87,53.67,8.99,22.57,45.04,13.10,77.60,-2.18,13.72,46.69,-2.80,10.77,33.20,17.79,84.12,6.38,31.19,50.11,0.87,13.19,39.76
$PJCIFN2,07/05/2026 11:55:00,230.75,228.70,229.74,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,88.78,9.03,63.76,54.35,1.92,14.30,46.14,13.14,73.85,2.54,10.76,46.08,-8.08,6.05,36.09,16.44,82.82,5.42,24.01,48.86,-0.63,11.89,39.18
$PJCIFN2,07/05/2026 11:56:00,230.75,228.70,229.72,0.09,0.39,0.05,0.28,0.26,0.04,0.08,0.22,0.04,0.34,0.00,0.02,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.48,90.55,12.62,63.80,60.21,8.42,17.31,51.62,8.99,78.24,0.77,5.47,44.92,-3.39,9.01,35.54,17.67,84.04,6.64,23.93,50.81,0.82,13.06,41.21
$PJCIFN2,07/05/2026 11:57:00,230.50,228.57,229.73,0.09,0.39,0.04,0.27,0.26,0.02,0.06,0.20,0.04,0.33,-0.02,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,89.22,9.04,62.58,59.16,3.70,14.85,46.73,9.00,75.66,-4.55,9.62,42.64,-3.96,7.81,35.05,16.48,82.22,5.07,22.62,49.33,-0.59,11.37,38.80
$PJCIFN2,07/05/2026 11:58:00,230.50,228.96,229.77,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.00,0.05,0.20,-0.00,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.49,94.53,10.21,64.94,54.38,3.69,16.06,46.22,13.74,79.79,0.77,11.95,46.13,-1.02,8.98,31.40,18.05,83.65,6.74,24.52,50.68,1.00,13.22,40.20
$PJCIFN2,07/05/2026 11:59:00,230.63,228.96,229.84,0.10,0.41,0.04,0.38,0.23,0.03,0.07,0.22,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.69,95.22,10.20,87.96,52.76,7.25,16.66,51.41,12.56,78.19,0.18,10.20,43.79,-3.97,6.04,34.44,16.96,82.63,5.36,29.98,49.36,-0.28,11.74,39.83
$PJCIFN2,07/05/2026 12:00:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.70,89.47,10.24,65.49,55.06,10.18,17.30,46.09,9.01,76.84,2.54,10.79,40.32,-7.49,6.66,35.54,17.05,82.29,5.86,24.62,49.65,-0.01,12.39,40.27
$PJCIFN2,07/05/2026 12:01:00,230.75,228.70,229.79,0.11,0.45,0.06,0.29,0.24,0.03,0.07,0.22,0.06,0.34,0.00,0.04,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.48,103.43,13.74,65.53,54.81,6.06,16.07,49.79,14.37,78.02,0.77,8.41,40.23,-3.38,9.03,32.61,18.19,84.16,6.30,23.56,50.01,0.63,12.82,40.47
$PJCIFN2,07/05/2026 12:02:00,230.88,228.96,229.75,0.12,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.00,0.04,0.19,-0.02,0.00,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,27.35,91.50,9.63,64.28,53.82,5.47,14.98,46.22,9.60,77.43,0.77,10.16,43.16,-4.56,0.16,35.01,16.33,81.74,5.22,25.04,48.72,-0.94,10.80,39.86
$PJCIFN2,07/05/2026 12:03:00,230.50,229.08,229.80,0.09,0.38,0.05,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,88.19,12.57,64.28,54.88,4.29,15.49,47.96,9.60,77.01,0.77,11.97,45.00,-3.37,9.02,30.31,17.12,82.67,6.17,25.66,49.44,0.47,12.57,41.68
$PJCIFN2,07/05/2026 12:04:00,230.37,228.57,229.79,0.09,0.39,0.05,0.37,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,89.91,11.41,85.55,53.29,3.11,15.52,49.20,13.74,75.79,0.18,9.61,43.70,-3.97,7.23,33.16,17.14,82.08,5.86,29.87,49.74,0.09,12.56,42.04
$PJCIFN2,07/05/2026 12:05:00,230.63,228.96,229.78,0.11,0.38,0.07,0.29,0.25,0.02,0.06,0.20,0.05,0.33,-0.01,0.04,0.16,-0.03,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.59,88.09,15.54,66.04,58.54,4.29,14.89,45.63,12.53,75.83,-2.18,10.20,37.90,-7.52,7.26,33.26,16.53,81.24,5.49,23.21,48.96,-0.77,11.47,39.10
$PJCIFN2,07/05/2026 12:06:00,230.63,228.70,229.73,0.10,0.40,0.05,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.18,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.69,91.68,11.37,63.87,54.29,2.52,19.11,47.43,11.37,72.79,1.36,10.18,42.02,-2.79,6.65,38.51,17.24,82.51,6.30,24.15,49.89,0.51,12.64,42.53
$PJCIFN2,07/05/2026 12:07:00,230.75,228.18,229.70,0.11,0.41,0.08,0.28,0.24,0.05,0.08,0.21,0.03,0.34,0.01,0.05,0.17,-0.01,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,24.48,95.00,17.82,64.28,55.28,10.75,17.83,48.52,7.25,78.11,1.95,10.77,39.14,-2.79,7.19,33.28,17.53,82.73,6.98,23.40,50.14,1.08,12.93,39.82
$PJCIFN2,07/05/2026 12:08:00,231.40,228.83,229.84,0.11,0.41,0.04,0.28,0.24,0.02,0.09,0.21,0.06,0.33,0.00,0.01,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.14,93.56,10.20,63.76,56.18,4.87,20.26,48.74,13.15,75.83,0.18,1.33,44.92,-5.74,5.46,35.60,17.43,82.48,5.76,22.77,49.96,-0.04,12.48,41.24
$PJCIFN2,07/05/2026 12:09:00,230.88,228.96,229.83,0.10,0.39,0.07,0.35,0.24,0.02,0.07,0.22,0.05,0.33,-0.03,0.04,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.72,88.78,15.52,80.21,54.97,4.88,15.57,51.36,12.56,75.70,-7.49,8.41,40.35,-2.80,7.23,34.97,16.76,81.56,5.13,28.57,48.77,-0.38,11.56,40.88
$PJCIFN2,07/05/2026 12:10:00,231.01,228.70,229.84,0.10,0.39,0.06,0.28,0.23,0.03,0.08,0.23,0.05,0.32,0.00,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.22,13.12,63.69,53.85,6.05,19.04,53.24,11.98,73.51,0.18,11.35,47.23,-2.20,9.03,35.60,18.44,82.63,7.08,24.98,50.64,1.02,13.41,42.30
$PJCIFN2,07/05/2026 12:11:00,230.50,228.96,229.79,0.10,0.38,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.30,0.01,0.03,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.55,88.04,9.64,63.66,53.70,3.70,16.69,49.11,10.19,69.14,3.12,6.05,41.46,-3.98,3.69,32.52,17.03,81.17,5.51,22.96,48.81,-0.20,12.07,39.28
$PJCIFN2,07/05/2026 12:12:00,230.88,228.70,229.78,0.12,0.39,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,28.05,89.81,14.93,63.21,56.05,4.89,17.23,49.62,11.94,77.52,-1.00,10.78,45.46,-8.10,9.01,32.09,17.65,82.63,6.16,23.17,49.74,0.20,12.37,41.65
$PJCIFN2,07/05/2026 12:13:00,231.01,228.83,229.76,0.12,0.45,0.04,0.29,0.25,0.05,0.08,0.21,0.04,0.33,-0.00,0.02,0.19,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.07,102.25,10.25,66.71,58.41,10.78,17.21,49.14,9.58,75.70,-0.41,3.69,43.77,-8.66,9.00,36.76,17.60,83.99,6.20,25.20,50.20,0.07,12.83,41.02
$PJCIFN2,07/05/2026 12:14:00,230.37,228.96,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.09,0.20,0.05,0.30,0.01,0.02,0.19,-0.02,0.02,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.28,88.53,10.21,73.86,53.79,1.93,21.43,46.17,10.78,69.80,1.36,4.28,43.08,-5.16,4.29,30.27,16.21,81.49,5.12,28.91,48.33,-0.91,11.60,39.35
$PJCIFN2,07/05/2026 12:15:00,230.50,228.96,229.79,0.09,0.39,0.04,0.29,0.24,0.02,0.11,0.20,0.06,0.33,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.45,9.04,66.30,55.06,4.28,24.38,45.63,14.36,76.88,3.72,11.95,43.23,-2.78,9.60,36.78,18.03,82.68,6.81,25.31,50.11,1.13,13.65,40.90
$PJCIFN2,07/05/2026 12:16:00,230.88,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.20,0.04,0.32,0.01,0.05,0.19,-0.04,0.03,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.02,9.01,63.14,55.06,3.10,20.90,45.04,10.17,74.52,1.95,10.77,43.75,-8.69,6.63,36.78,17.26,82.41,5.85,23.73,49.80,0.03,12.69,41.02
$PJCIFN2,07/05/2026 12:17:00,230.50,228.96,229.82,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,-0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,89.47,8.43,64.28,53.64,1.93,14.33,45.65,13.12,75.32,-2.78,6.65,44.38,-5.15,4.87,34.40,16.68,81.57,4.98,22.74,49.14,-0.77,11.46,40.41
$PJCIFN2,07/05/2026 12:18:00,230.50,228.96,229.77,0.10,0.39,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.01,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.06,90.60,13.77,66.59,56.05,3.69,16.64,44.89,14.93,77.47,-3.35,9.59,40.89,-3.96,5.48,34.36,17.95,83.07,6.25,24.11,50.15,0.74,12.77,39.51
$PJCIFN2,07/05/2026 12:19:00,230.37,228.96,229.78,0.09,0.39,0.07,0.37,0.25,0.02,0.08,0.21,0.06,0.33,-0.02,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,21.46,89.71,16.74,83.79,57.23,3.70,18.41,48.55,13.78,76.88,-4.54,10.17,40.23,-4.56,7.23,33.26,17.09,82.51,5.29,29.54,49.56,0.35,12.36,39.68
$PJCIFN2,07/05/2026 12:20:00,231.14,228.96,229.83,0.10,0.39,0.09,0.30,0.27,0.02,0.10,0.23,0.05,0.32,-0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.10,90.16,19.64,68.47,61.56,3.70,22.59,51.94,10.78,73.34,-3.36,10.20,44.41,-4.56,8.43,33.77,16.79,81.43,5.16,24.20,49.50,-0.39,12.21,39.58
$PJCIFN2,07/05/2026 12:21:00,230.50,228.83,229.80,0.10,0.39,0.04,0.29,0.25,0.03,0.10,0.21,0.05,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.19,89.42,10.20,65.46,57.26,7.23,22.64,49.03,12.54,73.43,0.77,10.80,45.05,-3.97,9.00,34.44,18.00,82.68,6.34,24.77,50.73,1.19,12.94,41.41
$PJCIFN2,07/05/2026 12:22:00,231.14,228.70,229.78,0.10,0.39,0.05,0.30,0.26,0.03,0.07,0.20,0.06,0.30,-0.01,0.02,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.33,88.92,11.41,68.00,59.72,7.84,15.47,45.60,14.35,70.04,-2.20,5.45,44.97,-4.56,9.60,30.27,17.54,82.16,5.85,23.58,50.17,0.31,12.39,40.02
$PJCIFN2,07/05/2026 12:23:00,231.14,228.57,229.83,0.10,0.39,0.07,0.27,0.23,0.05,0.08,0.21,0.05,0.33,-0.02,0.03,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.33,89.03,16.13,62.03,53.70,11.99,17.89,48.50,12.53,75.20,-5.73,7.84,42.59,-9.27,7.84,31.47,16.87,81.66,5.05,22.45,48.76,-0.47,11.68,40.54
$PJCIFN2,07/05/2026 12:24:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.25,0.03,0.08,0.23,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.80,89.86,9.62,67.22,58.50,6.05,17.30,51.86,13.16,78.24,2.54,9.59,43.18,-3.38,8.43,36.15,16.71,82.69,5.68,29.18,49.61,0.21,12.21,40.46
$PJCIFN2,07/05/2026 12:25:00,230.75,228.70,229.79,0.12,0.46,0.04,0.29,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,28.04,105.31,10.19,65.38,58.05,3.12,16.15,50.77,10.75,78.78,1.95,12.54,44.97,-1.02,10.79,32.00,18.04,85.16,6.32,25.14,50.82,0.98,13.20,41.66
$PJCIFN2,07/05/2026 12:26:00,230.37,228.57,229.71,0.11,0.40,0.06,0.28,0.24,0.02,0.08,0.22,0.04,0.31,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.03,90.73,13.75,63.76,56.27,4.28,19.03,49.76,9.01,71.10,0.18,10.76,42.52,-8.08,4.88,33.28,16.69,82.75,6.08,23.41,49.45,0.14,12.30,40.65
$PJCIFN2,07/05/2026 12:27:00,231.65,228.44,229.70,0.12,0.39,0.05,0.27,0.24,0.02,0.08,0.22,0.03,0.33,-0.01,0.04,0.19,-0.06,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.74,89.42,12.56,62.62,54.88,4.87,17.27,51.56,6.06,76.97,-3.37,8.40,43.08,-12.75,8.42,31.99,16.71,83.14,5.12,23.11,48.95,-0.66,12.26,40.48
$PJCIFN2,07/05/2026 12:28:00,230.75,228.96,229.77,0.11,0.40,0.04,0.28,0.28,0.03,0.08,0.21,0.04,0.34,0.01,0.04,0.17,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.48,91.89,10.17,64.83,63.26,6.03,17.30,48.61,10.20,78.70,1.36,9.03,39.69,-7.53,6.05,38.02,17.60,84.33,6.41,24.62,50.11,0.76,12.90,42.14
$PJCIFN2,07/05/2026 12:29:00,230.63,228.44,229.69,0.09,0.39,0.05,0.33,0.23,0.03,0.09,0.20,0.04,0.34,0.00,0.05,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,90.40,10.81,75.46,52.64,6.63,20.88,46.78,10.19,77.47,0.18,11.95,43.13,-5.13,1.92,32.04,16.22,83.34,5.66,28.85,48.84,-0.64,11.59,40.53
$PJCIFN2,07/05/2026 12:30:00,230.63,228.18,229.78,0.10,0.40,0.05,0.28,0.24,0.05,0.09,0.24,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,91.14,12.58,64.87,56.15,10.75,21.44,55.01,8.97,77.39,1.95,8.43,45.41,-2.19,7.82,31.93,17.70,84.30,6.62,24.74,50.22,1.20,13.25,43.06
$PJCIFN2,07/05/2026 12:31:00,230.88,228.44,229.80,0.11,0.41,0.06,0.28,0.25,0.02,0.10,0.22,0.04,0.33,-0.01,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,93.87,13.75,63.21,58.50,3.71,23.20,51.41,8.98,75.70,-2.18,7.83,41.93,-4.56,6.64,31.50,16.85,83.61,5.18,22.70,48.86,-0.60,11.93,40.82
$PJCIFN2,07/05/2026 12:32:00,230.75,228.44,229.76,0.10,0.41,0.05,0.28,0.24,0.02,0.08,0.24,0.03,0.33,-0.02,0.03,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,94.58,10.79,63.83,55.99,4.87,18.45,55.66,7.22,74.90,-4.55,7.78,43.67,-2.79,4.87,33.20,17.27,84.90,5.99,23.83,50.00,0.77,12.69,41.43
$PJCIFN2,07/05/2026 12:33:00,230.88,228.83,229.68,0.11,0.42,0.05,0.28,0.25,0.04,0.07,0.23,0.05,0.34,-0.00,0.04,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.19,25.09,96.72,11.39,63.76,56.74,10.20,15.48,53.24,11.94,79.20,-1.00,9.56,39.64,-5.14,8.98,33.20,17.78,85.62,6.15,24.10,50.89,0.39,12.56,42.67
$PJCIFN2,07/05/2026 12:34:00,230.63,228.70,229.73,0.10,0.42,0.05,0.32,0.23,0.02,0.06,0.21,0.05,0.32,-0.00,0.05,0.20,-0.04,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.01,0.05,0.17,23.85,96.40,12.56,73.90,52.96,3.70,14.89,47.13,11.96,72.79,-1.01,10.80,44.85,-8.10,7.23,30.29,15.99,84.06,4.90,28.16,49.22,-1.22,11.28,39.25
$PJCIFN2,07/05/2026 12:35:00,230.75,228.70,229.73,0.09,0.40,0.05,0.28,0.24,0.04,0.08,0.21,0.06,0.36,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.93,92.71,12.57,64.90,55.65,8.43,17.23,47.48,13.69,82.19,0.18,11.93,42.50,-2.20,3.68,33.79,17.76,85.99,6.64,24.99,50.44,1.01,12.89,41.11
$PJCIFN2,07/05/2026 12:36:00,230.50,228.83,229.71,0.11,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,92.76,9.03,63.17,53.38,3.10,15.52,46.81,13.72,78.11,1.94,10.77,40.82,-2.19,8.40,31.45,17.12,84.43,5.41,23.52,49.30,-0.23,12.11,39.65
$PJCIFN2,07/05/2026 12:37:00,230.63,228.57,229.74,0.09,0.45,0.04,0.28,0.25,0.02,0.06,0.19,0.05,0.35,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,102.84,9.62,63.14,57.36,4.88,14.96,44.45,11.35,80.88,0.77,9.00,41.50,-3.96,7.79,32.50,16.83,85.73,5.26,22.60,49.31,-0.70,11.45,39.47
$PJCIFN2,07/05/2026 12:38:00,230.50,228.70,229.63,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.20,0.05,0.34,0.01,0.05,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,92.06,10.82,63.69,55.46,8.42,22.64,46.78,11.35,78.74,1.95,11.36,40.82,-5.16,2.51,34.40,17.94,85.81,6.54,24.81,50.59,0.94,13.24,41.33
$PJCIFN2,07/05/2026 12:39:00,231.01,228.96,229.77,0.10,0.40,0.05,0.31,0.23,0.03,0.06,0.19,0.06,0.33,-0.01,0.04,0.19,-0.05,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.22,91.04,12.59,72.05,53.26,7.24,14.91,42.63,13.17,76.97,-3.36,8.99,43.16,-11.07,4.88,30.27,16.55,83.87,5.02,27.87,48.50,-0.82,11.53,38.33
$PJCIFN2,07/05/2026 12:40:00,230.50,227.80,229.72,0.10,0.43,0.04,0.28,0.27,0.02,0.08,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.66,98.98,10.21,64.87,61.59,4.88,19.08,46.12,9.54,80.97,1.35,9.58,44.36,-2.21,6.63,35.56,17.08,85.27,5.81,24.45,49.74,0.30,12.26,40.68
$PJCIFN2,07/05/2026 12:41:00,230.88,228.31,229.74,0.10,0.43,0.04,0.29,0.24,0.03,0.08,0.20,0.04,0.35,-0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,100.11,10.22,65.53,56.02,6.63,17.27,46.32,8.40,79.92,-1.00,10.78,42.02,-2.78,7.81,31.47,18.12,85.80,6.33,25.29,50.68,0.99,13.12,41.27
$PJCIFN2,07/05/2026 12:42:00,230.63,228.70,229.75,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.04,0.33,0.00,0.03,0.19,-0.03,0.01,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.87,92.81,8.44,62.55,53.76,3.11,14.89,46.89,9.58,75.75,0.18,7.83,43.77,-7.50,1.92,32.58,16.57,84.07,4.85,22.27,49.48,-0.97,11.56,39.60
$PJCIFN2,07/05/2026 12:43:00,230.50,228.96,229.69,0.10,0.43,0.08,0.27,0.24,0.04,0.07,0.22,0.04,0.35,0.00,0.01,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.09,99.30,17.26,62.51,54.32,9.59,16.08,51.47,9.03,80.88,0.18,1.34,43.82,-2.79,5.47,34.36,16.81,84.84,6.24,23.98,49.32,0.35,12.23,40.49
$PJCIFN2,07/05/2026 12:44:00,230.50,228.70,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.08,0.21,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,21.49,91.94,10.22,81.02,55.15,2.53,17.85,48.33,10.19,79.70,1.95,11.95,45.61,-5.75,8.44,35.56,17.10,84.59,6.08,31.45,50.02,0.57,12.81,40.89
$PJCIFN2,07/05/2026 12:45:00,230.75,228.31,229.87,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.00,0.04,0.17,-0.06,0.01,0.15,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,92.53,10.79,65.60,56.24,4.29,19.03,49.11,13.13,73.77,0.77,8.42,39.71,-12.82,2.52,35.62,17.29,83.50,4.88,24.52,49.02,-0.72,11.53,41.76
$PJCIFN2,07/05/2026 12:46:00,230.50,228.44,229.71,0.09,0.41,0.09,0.28,0.25,0.04,0.08,0.21,0.05,0.34,0.00,0.04,0.17,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.48,94.42,19.66,64.98,57.95,8.99,18.42,48.07,10.74,79.11,0.77,8.38,39.73,-8.09,8.99,35.62,17.68,84.19,6.80,24.49,50.61,0.77,13.08,42.57
$PJCIFN2,07/05/2026 12:47:00,230.63,228.18,229.78,0.09,0.40,0.05,0.27,0.25,0.01,0.08,0.22,0.04,0.34,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,91.09,11.99,61.96,58.54,2.51,17.84,51.36,8.39,77.39,3.12,3.70,45.02,-4.55,9.58,36.68,16.34,82.82,5.27,22.18,48.94,-0.76,12.03,42.02
$PJCIFN2,07/05/2026 12:48:00,230.63,228.96,229.76,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.20,0.06,0.34,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.87,91.19,15.54,64.42,55.46,4.88,19.06,46.19,13.14,78.15,-3.95,8.42,44.97,-5.73,7.82,31.47,16.92,83.38,5.91,24.10,49.53,0.19,12.37,40.31
$PJCIFN2,07/05/2026 12:49:00,230.75,228.18,229.80,0.11,0.44,0.05,0.34,0.24,0.02,0.09,0.20,0.03,0.33,-0.02,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.07,100.53,11.39,78.12,55.03,4.88,20.80,46.60,7.21,77.05,-4.56,11.39,42.73,-4.56,9.00,33.28,17.36,84.61,6.21,30.46,50.21,0.48,12.55,40.72
$PJCIFN2,07/05/2026 12:50:00,230.50,228.70,229.72,0.09,0.39,0.04,0.27,0.25,0.01,0.06,0.21,0.03,0.31,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.47,88.68,9.01,62.55,57.23,3.11,14.87,47.21,7.23,72.16,-2.78,9.59,40.78,-2.79,4.29,35.64,16.64,81.85,4.99,23.82,49.02,-0.37,11.60,41.24
$PJCIFN2,07/05/2026 12:51:00,230.88,228.96,229.77,0.11,0.39,0.05,0.28,0.25,0.05,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,25.09,90.06,11.45,63.76,57.92,12.50,16.13,49.70,12.56,78.39,-0.41,11.95,42.69,-3.96,9.58,36.90,18.16,83.30,6.59,24.21,50.43,1.23,13.08,41.46
$PJCIFN2,07/05/2026 12:52:00,230.50,228.57,229.77,0.09,0.40,0.05,0.28,0.23,0.04,0.09,0.21,0.04,0.34,-0.03,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,90.84,10.80,63.80,53.85,8.41,20.85,47.83,8.99,77.52,-6.92,9.01,40.85,-6.34,7.84,33.81,16.41,82.43,5.23,23.29,48.63,-0.23,12.21,39.51
$PJCIFN2,07/05/2026 12:53:00,231.01,229.21,229.82,0.10,0.39,0.08,0.29,0.25,0.04,0.08,0.21,0.05,0.33,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.89,88.78,18.51,65.49,56.80,8.42,17.84,48.47,11.96,76.38,1.36,7.24,42.59,-3.99,3.11,35.50,16.79,82.35,5.58,24.54,49.35,-0.16,11.94,41.30
$PJCIFN2,07/05/2026 12:54:00,231.27,228.96,229.75,0.12,0.38,0.04,0.35,0.24,0.03,0.08,0.23,0.05,0.34,0.01,0.04,0.17,-0.01,0.02,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,28.10,88.04,9.04,80.30,55.03,6.05,18.41,52.06,11.35,77.80,1.95,9.61,38.59,-2.79,4.27,36.03,17.35,82.86,6.38,31.14,50.37,0.70,12.61,41.64
$PJCIFN2,07/05/2026 12:55:00,231.14,228.83,229.75,0.11,0.43,0.08,0.28,0.26,0.01,0.08,0.21,0.04,0.32,-0.01,0.03,0.15,-0.05,-0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,25.71,99.35,18.47,63.17,60.37,2.52,17.30,47.96,8.42,72.75,-2.20,6.05,33.64,-11.64,-5.14,28.99,16.06,81.44,5.04,23.43,48.66,-1.24,11.22,39.88
$PJCIFN2,07/05/2026 12:56:00,230.75,227.93,229.67,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.02,0.32,-0.02,0.04,0.17,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.91,11.34,63.21,54.97,6.66,18.50,46.12,4.86,73.93,-4.56,8.42,39.08,-6.92,2.51,34.34,15.71,81.92,5.48,22.64,49.01,-0.02,11.43,40.35
$PJCIFN2,07/05/2026 12:57:00,231.14,228.96,229.87,0.11,0.39,0.05,0.28,0.28,0.02,0.09,0.21,0.05,0.29,-0.02,0.03,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.12,89.42,12.57,64.35,64.06,4.90,19.58,49.20,11.96,66.38,-5.74,6.65,43.77,-3.98,4.28,33.24,17.62,82.11,6.13,23.17,50.07,0.35,12.85,41.23
$PJCIFN2,07/05/2026 12:58:00,230.75,228.57,229.78,0.15,0.40,0.05,0.29,0.28,0.05,0.10,0.21,0.05,0.31,-0.01,0.04,0.18,-0.03,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,33.91,91.29,11.42,66.74,64.95,10.77,22.62,48.42,11.33,72.20,-3.37,10.18,40.19,-6.93,3.12,35.07,17.97,83.22,6.59,24.73,50.33,0.57,13.18,42.82
$PJCIFN2,07/05/2026 12:59:00,231.53,228.57,229.84,0.11,0.39,0.07,0.36,0.23,0.01,0.09,0.22,0.03,0.33,0.01,0.04,0.16,-0.02,0.03,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.16,88.63,16.71,82.66,52.02,3.13,19.63,51.56,7.25,75.03,1.95,9.01,37.92,-5.75,6.67,30.22,16.43,81.34,5.63,29.54,48.89,-0.74,11.48,39.91
$PJCIFN2,07/05/2026 13:00:00,231.53,229.08,229.82,0.11,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.20,-0.04,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.35,90.60,10.80,64.28,55.68,7.23,17.31,48.52,14.33,70.98,2.54,6.06,45.51,-8.69,6.05,37.90,17.65,83.01,6.32,24.57,50.41,0.81,13.10,42.17
$PJCIFN2,07/05/2026 13:01:00,231.01,228.83,229.80,0.11,0.43,0.03,0.28,0.24,0.01,0.08,0.21,0.05,0.33,-0.04,0.04,0.18,-0.07,0.04,0.15,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.45,99.89,7.86,64.24,54.26,2.52,17.85,47.48,11.39,75.20,-8.66,9.60,40.30,-15.20,9.56,35.58,17.40,83.65,4.98,23.35,49.18,-0.56,12.30,41.70
$PJCIFN2,07/05/2026 13:02:00,231.78,228.70,229.86,0.11,0.40,0.05,0.32,0.24,0.04,0.10,0.20,0.05,0.32,0.00,0.02,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.38,92.45,12.03,73.98,55.53,9.03,22.63,45.99,10.77,72.43,0.18,5.47,36.80,-5.17,5.47,35.05,16.80,81.66,5.52,25.21,48.27,-0.07,11.74,39.78
$PJCIFN2,07/05/2026 13:03:00,231.40,228.57,229.81,0.12,0.39,0.06,0.28,0.28,0.02,0.08,0.21,0.04,0.34,-0.02,0.04,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,88.78,13.69,64.32,63.99,4.88,17.88,47.37,9.01,77.56,-3.96,8.44,40.26,-4.56,4.88,35.03,17.92,83.18,6.87,24.97,50.14,0.67,12.73,41.79
$PJCIFN2,07/05/2026 13:04:00,231.01,228.96,229.79,0.10,0.39,0.05,0.38,0.24,0.03,0.10,0.21,0.05,0.33,-0.01,0.01,0.19,-0.04,0.04,0.14,0.07,0.35,0.02,0.14,0.21,-0.00,0.05,0.17,23.78,89.17,10.79,86.63,56.18,6.07,21.99,49.22,10.77,75.28,-2.78,3.10,42.69,-8.69,8.42,32.61,16.24,81.16,5.07,31.11,48.98,-0.92,12.33,39.76
$PJCIFN2,07/05/2026 13:05:00,231.91,228.83,229.83,0.13,0.43,0.05,0.28,0.26,0.02,0.10,0.21,0.06,0.33,-0.02,0.05,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.96,97.79,10.80,63.76,60.17,4.28,22.62,48.47,13.15,76.42,-5.14,10.77,45.51,-9.28,9.04,31.49,17.60,82.45,5.98,24.29,49.86,0.09,13.16,41.12
$PJCIFN2,07/05/2026 13:06:00,231.40,228.31,229.81,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.33,0.00,0.02,0.19,-0.03,0.02,0.15,0.08,0.36,0.02,0.10,0.22,0.00,0.05,0.18,25.74,92.27,11.96,64.98,54.32,5.47,19.65,50.29,12.49,76.16,0.77,4.87,43.50,-6.92,5.46,33.79,17.48,82.82,5.72,23.31,49.85,0.45,12.27,40.22
$PJCIFN2,07/05/2026 13:07:00,230.50,228.44,229.72,0.09,0.39,0.05,0.29,0.25,0.02,0.08,0.21,0.04,0.33,0.00,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,89.27,12.56,65.46,56.86,3.70,17.83,49.25,8.98,76.16,0.18,7.84,45.02,-8.08,3.68,34.46,15.71,82.18,5.37,22.34,48.93,-0.73,11.29,40.18
$PJCIFN2,07/05/2026 13:08:00,230.63,228.83,229.80,0.11,0.41,0.06,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.02,0.03,0.17,-0.01,0.03,0.13,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.00,93.24,13.16,63.80,54.38,6.06,16.71,53.92,10.78,75.24,-4.55,6.05,39.71,-3.37,6.06,30.22,17.40,82.95,6.41,23.84,49.82,0.76,13.24,42.09
$PJCIFN2,07/05/2026 13:09:00,231.40,228.44,229.80,0.12,0.41,0.05,0.37,0.24,0.03,0.08,0.22,0.02,0.34,-0.01,0.05,0.17,-0.04,0.03,0.12,0.07,0.36,0.03,0.14,0.21,-0.00,0.06,0.17,26.76,93.73,12.60,84.42,55.99,6.07,19.09,49.79,3.70,78.11,-2.77,11.37,39.08,-8.70,6.63,28.53,16.89,82.51,6.17,31.79,48.83,-0.06,12.74,39.42
$PJCIFN2,07/05/2026 13:10:00,230.50,228.70,229.80,0.12,0.39,0.05,0.27,0.25,0.03,0.07,0.19,0.03,0.32,-0.01,0.03,0.18,-0.03,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.82,88.83,11.40,61.96,56.80,6.05,15.48,43.88,6.06,73.47,-1.60,6.03,42.00,-6.93,6.05,24.99,16.19,81.23,4.75,24.01,49.05,-0.66,11.76,39.07
$PJCIFN2,07/05/2026 13:11:00,231.01,228.70,229.76,0.13,0.39,0.05,0.28,0.24,0.04,0.09,0.21,0.05,0.34,-0.01,0.02,0.18,-0.01,0.04,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,29.85,89.91,11.38,63.69,55.09,8.42,20.23,49.03,11.37,78.15,-1.59,4.89,41.23,-3.38,9.01,32.47,17.24,82.61,6.20,23.73,49.90,0.56,13.22,41.67
$PJCIFN2,07/05/2026 13:12:00,230.37,228.96,229.75,0.09,0.42,0.07,0.31,0.24,0.03,0.07,0.21,0.05,0.34,-0.02,0.02,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,96.24,15.49,70.79,55.09,7.22,16.72,47.94,10.78,77.56,-3.95,4.28,43.67,-2.20,9.00,32.69,16.98,83.20,6.26,24.00,50.06,0.99,12.96,40.58
$PJCIFN2,07/05/2026 13:13:00,230.63,228.70,229.74,0.09,0.43,0.04,0.28,0.25,0.02,0.07,0.21,0.04,0.31,0.00,0.05,0.17,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,98.60,10.23,63.73,57.92,5.47,16.08,48.71,10.19,71.65,0.77,10.77,38.46,-3.38,4.87,35.56,15.94,83.20,4.94,24.72,48.62,-0.76,11.43,39.87
$PJCIFN2,07/05/2026 13:14:00,230.63,229.08,229.80,0.11,0.39,0.04,0.37,0.23,0.04,0.08,0.22,0.05,0.30,0.00,0.06,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.18,25.65,89.27,8.43,84.87,52.82,8.41,19.04,51.33,11.39,68.66,0.77,13.13,41.46,-4.57,3.70,36.74,16.32,81.65,5.18,31.19,49.09,-0.28,11.91,40.82
$PJCIFN2,07/05/2026 13:15:00,230.63,228.06,229.73,0.10,0.39,0.04,0.28,0.25,0.05,0.09,0.20,0.04,0.31,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.64,89.66,9.03,63.07,57.26,11.36,20.21,46.22,8.43,70.35,1.95,9.56,43.28,-10.46,6.06,35.01,17.11,82.78,6.28,25.07,50.46,0.48,13.11,41.34
$PJCIFN2,07/05/2026 13:16:00,231.14,228.57,229.75,0.11,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.32,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,90.45,9.62,64.13,54.20,5.48,16.09,51.64,11.33,74.65,0.18,10.17,42.61,-8.71,6.66,35.50,16.27,82.90,5.47,22.68,49.27,-0.49,12.13,40.99
$PJCIFN2,07/05/2026 13:17:00,230.50,228.83,229.75,0.11,0.40,0.05,0.31,0.24,0.01,0.08,0.20,0.04,0.32,0.00,0.02,0.19,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,24.45,91.94,11.98,70.75,55.03,3.11,17.32,46.76,10.19,72.63,0.18,4.87,43.18,-3.38,0.75,34.38,16.46,83.32,5.94,23.12,49.41,-0.03,12.07,39.67
$PJCIFN2,07/05/2026 13:18:00,230.50,228.57,229.75,0.10,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.35,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.64,91.63,9.04,64.32,57.33,3.70,15.49,46.65,13.13,79.83,-1.00,6.64,44.43,-3.98,4.87,35.56,16.97,84.18,6.21,23.21,50.21,0.45,12.55,41.70
$PJCIFN2,07/05/2026 13:19:00,230.63,228.57,229.81,0.10,0.42,0.06,0.38,0.26,0.03,0.08,0.20,0.02,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,22.64,96.40,13.19,88.01,59.26,6.07,18.47,46.12,4.29,78.93,-0.41,11.36,45.46,-5.13,5.46,33.85,16.24,83.40,5.25,30.62,49.48,-0.48,11.77,38.21
$PJCIFN2,07/05/2026 13:20:00,230.63,228.70,229.78,0.09,0.40,0.05,0.28,0.24,0.02,0.10,0.20,0.04,0.34,0.00,0.03,0.17,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.14,12.60,64.98,54.41,4.88,22.66,46.24,10.19,79.38,0.77,7.24,39.12,-7.48,3.69,34.36,17.16,84.49,6.35,24.85,49.77,0.65,13.44,40.87
$PJCIFN2,07/05/2026 13:21:00,231.01,228.83,229.80,0.13,0.40,0.04,0.28,0.26,0.04,0.09,0.21,0.05,0.33,-0.02,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,29.85,91.32,10.21,63.80,59.68,10.19,20.81,49.11,10.80,76.29,-3.95,6.04,45.05,-3.97,7.80,32.61,16.74,83.79,5.71,22.93,48.95,0.00,11.89,40.89
$PJCIFN2,07/05/2026 13:22:00,230.50,228.83,229.71,0.09,0.40,0.08,0.28,0.26,0.03,0.08,0.24,0.04,0.32,0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.45,91.09,17.30,64.90,60.21,7.82,17.91,54.95,9.60,74.44,1.36,10.76,44.95,-2.79,3.10,33.20,16.61,84.20,6.03,23.61,50.10,0.38,12.43,41.82
$PJCIFN2,07/05/2026 13:23:00,230.75,228.83,229.78,0.10,0.40,0.06,0.28,0.24,0.03,0.08,0.23,0.03,0.34,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.68,91.73,13.19,63.62,54.50,7.23,18.44,53.30,7.25,78.06,0.77,7.81,44.95,-4.56,7.81,34.50,17.14,84.64,6.02,23.09,49.99,0.33,12.58,40.55
$PJCIFN2,07/05/2026 13:24:00,230.50,228.83,229.68,0.09,0.40,0.08,0.38,0.27,0.02,0.08,0.20,0.03,0.32,-0.01,0.01,0.20,-0.04,0.02,0.11,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.90,91.63,17.88,86.78,61.52,4.28,17.30,46.22,7.82,73.97,-2.77,3.10,46.08,-8.69,3.70,25.51,15.66,84.21,5.27,30.64,49.54,-0.26,11.63,38.70
$PJCIFN2,07/05/2026 13:25:00,231.01,228.96,229.80,0.13,0.44,0.07,0.29,0.24,0.05,0.10,0.21,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.13,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.17,29.81,101.18,16.11,67.56,54.44,11.97,22.10,48.58,12.58,79.51,-2.18,9.58,41.30,-4.56,7.24,29.09,17.41,86.91,6.76,24.85,49.89,0.85,13.55,39.99
$PJCIFN2,07/05/2026 13:26:00,230.50,228.70,229.71,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.33,0.01,0.04,0.17,-0.03,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.40,93.02,12.58,63.69,54.81,6.64,18.48,46.70,8.99,75.07,2.54,8.97,39.71,-6.33,3.70,32.65,16.38,84.20,5.66,23.36,49.24,-0.33,11.55,40.92
$PJCIFN2,07/05/2026 13:27:00,230.50,228.96,229.75,0.10,0.42,0.09,0.28,0.24,0.04,0.07,0.21,0.06,0.32,-0.01,0.04,0.17,-0.02,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.78,96.56,20.89,63.80,56.27,9.01,16.14,47.88,13.75,73.30,-3.36,10.18,39.71,-4.56,6.65,30.29,17.74,85.31,6.84,23.72,50.22,0.95,13.05,42.21
$PJCIFN2,07/05/2026 13:28:00,230.50,228.57,229.70,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.19,0.05,0.33,-0.00,0.01,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.48,91.75,10.79,63.69,54.35,2.52,17.90,44.32,11.37,75.07,-0.41,3.11,44.87,-5.14,7.22,33.83,16.13,84.40,5.02,22.63,49.01,-0.80,11.69,40.03
$PJCIFN2,07/05/2026 13:29:00,230.63,228.96,229.77,0.12,0.40,0.03,0.36,0.23,0.04,0.06,0.20,0.05,0.34,-0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.84,92.65,7.85,82.66,52.58,8.43,13.78,45.71,12.56,79.33,-2.77,9.58,41.95,-3.37,5.46,35.64,16.20,84.43,4.95,30.51,48.83,-0.36,11.43,40.14
$PJCIFN2,07/05/2026 13:30:00,230.24,228.70,229.68,0.08,0.39,0.05,0.27,0.26,0.03,0.06,0.20,0.05,0.35,0.01,0.02,0.19,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,90.06,10.79,62.55,59.23,7.23,14.88,45.55,11.98,80.33,1.95,3.69,43.79,-8.10,2.52,34.89,16.02,84.42,5.55,23.76,49.38,-0.01,11.53,39.12
$PJCIFN2,07/05/2026 13:31:00,230.50,228.70,229.70,0.09,0.41,0.04,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.87,93.83,9.60,66.67,54.41,4.88,17.88,46.73,12.52,77.89,-2.77,10.18,44.26,-2.79,4.86,33.20,17.56,85.63,6.40,24.04,50.63,0.96,13.09,40.40
$PJCIFN2,07/05/2026 13:32:00,230.75,228.83,229.77,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.04,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,91.58,10.20,62.44,52.02,4.28,16.14,45.55,12.57,79.83,3.13,10.18,43.79,-9.25,8.40,31.36,16.30,84.00,5.45,22.20,49.07,-0.79,11.84,40.00
$PJCIFN2,07/05/2026 13:33:00,231.01,228.18,229.72,0.11,0.40,0.08,0.28,0.25,0.02,0.07,0.23,0.02,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.10,92.48,18.40,64.90,58.57,4.29,16.66,52.59,3.70,78.52,2.54,8.41,45.44,-2.20,7.24,36.13,16.94,84.82,6.98,24.20,49.90,0.79,12.90,40.82
$PJCIFN2,07/05/2026 13:34:00,230.75,228.96,229.82,0.09,0.41,0.08,0.38,0.24,0.03,0.07,0.22,0.05,0.32,-0.01,0.03,0.20,-0.04,0.04,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,93.35,17.90,86.68,55.50,6.05,16.64,49.70,12.58,74.69,-2.19,7.22,45.51,-8.11,9.01,30.81,16.57,84.02,5.81,30.63,49.97,0.22,12.58,40.95
$PJCIFN2,07/05/2026 13:35:00,230.50,228.70,229.71,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.45,12.60,63.69,52.38,4.29,14.91,46.14,11.95,78.34,-0.41,11.35,39.49,-5.75,3.69,34.44,15.78,82.99,5.33,23.54,48.95,-0.50,11.54,39.93
$PJCIFN2,07/05/2026 13:36:00,230.75,228.96,229.82,0.13,0.39,0.05,0.30,0.24,0.04,0.07,0.23,0.06,0.34,0.00,0.04,0.19,-0.01,0.03,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,30.41,90.70,12.58,68.51,56.12,8.39,16.11,53.15,13.13,78.61,0.77,10.20,44.26,-2.79,7.25,36.78,17.79,83.98,6.71,24.11,50.41,1.03,13.33,41.21
$PJCIFN2,07/05/2026 13:37:00,230.37,229.08,229.76,0.09,0.43,0.04,0.27,0.24,0.02,0.08,0.23,0.05,0.33,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,99.58,9.63,62.62,54.47,4.87,19.02,52.77,11.96,76.75,-2.78,9.61,46.05,-3.97,9.60,34.95,16.44,84.30,5.66,23.09,49.39,-0.05,12.40,40.47
$PJCIFN2,07/05/2026 13:38:00,230.63,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.09,0.21,0.06,0.34,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.14,7.86,64.90,53.64,2.52,21.44,48.39,13.77,78.24,-2.19,10.18,45.49,-3.96,7.85,33.87,16.22,82.67,5.12,22.91,49.25,-0.38,11.74,40.77
$PJCIFN2,07/05/2026 13:39:00,230.63,228.96,229.81,0.10,0.40,0.06,0.38,0.25,0.03,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,92.65,13.17,86.00,56.67,6.63,17.26,51.05,11.37,77.65,3.12,11.39,45.59,-5.17,8.44,33.87,17.17,83.34,6.94,30.96,50.25,0.75,12.81,41.72
$PJCIFN2,07/05/2026 13:40:00,230.75,228.83,229.83,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.33,-0.02,0.05,0.20,-0.05,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.85,89.86,11.98,64.21,54.94,3.70,17.29,46.81,11.98,76.84,-3.95,11.95,45.97,-11.05,7.24,36.09,17.02,82.18,5.43,24.54,49.23,-0.36,12.17,41.17
$PJCIFN2,07/05/2026 13:41:00,230.75,228.70,229.82,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,21.46,91.99,9.04,63.80,52.64,4.30,14.96,46.86,14.34,78.24,2.54,12.54,44.95,-2.20,9.02,34.93,16.93,82.60,5.90,24.86,49.39,0.06,12.29,41.40
$PJCIFN2,07/05/2026 13:42:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.02,0.31,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,89.96,9.62,63.73,53.64,3.70,14.94,46.81,5.48,72.12,3.73,10.80,45.54,-1.61,10.76,36.82,16.82,82.75,6.34,23.93,50.09,0.66,12.95,42.39
$PJCIFN2,07/05/2026 13:43:00,230.63,228.57,229.77,0.08,0.39,0.04,0.27,0.24,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.17,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.68,10.22,61.41,54.29,1.34,16.59,47.43,9.57,76.93,0.77,10.77,39.67,-3.38,6.04,37.33,15.82,81.76,5.26,22.32,48.98,-0.82,11.46,40.94
$PJCIFN2,07/05/2026 13:44:00,230.88,228.83,229.80,0.11,0.39,0.06,0.37,0.24,0.01,0.09,0.22,0.06,0.34,-0.02,0.05,0.20,-0.01,0.05,0.13,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,26.27,89.37,13.77,84.87,55.59,2.53,20.82,49.76,13.12,78.02,-3.96,10.78,46.05,-2.79,10.74,29.06,17.26,83.00,6.47,31.42,50.44,0.98,13.47,39.98
$PJCIFN2,07/05/2026 13:45:00,230.50,228.96,229.80,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.30,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,88.73,10.21,65.53,52.70,5.47,15.48,48.52,13.18,68.59,0.18,8.41,44.38,-2.79,9.60,31.43,16.09,81.72,5.09,23.48,48.88,-0.45,11.92,39.69
$PJCIFN2,07/05/2026 13:46:00,230.63,228.70,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,88.24,9.04,63.76,53.26,2.52,14.92,46.27,9.58,79.11,-1.60,6.06,43.79,-3.38,10.17,34.95,15.99,82.55,5.63,23.47,49.56,-0.09,12.22,40.43
$PJCIFN2,07/05/2026 13:47:00,230.50,228.57,229.78,0.09,0.39,0.05,0.28,0.24,0.01,0.08,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.06,10.81,64.39,54.38,2.52,18.46,50.88,13.76,78.15,-2.18,11.37,46.77,-2.79,9.60,32.65,17.14,83.24,6.38,24.87,50.55,0.95,13.37,42.38
$PJCIFN2,07/05/2026 13:48:00,230.50,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.68,90.16,10.20,63.14,54.32,4.28,14.94,46.27,14.34,77.47,3.13,9.59,44.97,-2.20,9.57,35.50,16.31,81.99,5.63,22.88,49.49,-0.19,12.26,39.51
$PJCIFN2,07/05/2026 13:49:00,230.24,229.08,229.79,0.08,0.43,0.04,0.37,0.23,0.03,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,98.54,9.04,84.52,52.05,6.05,14.92,42.61,11.96,78.70,-0.41,11.37,46.15,-3.96,8.40,36.17,15.69,83.26,5.34,29.79,49.00,-0.28,12.05,39.38
$PJCIFN2,07/05/2026 13:50:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.06,8.46,64.87,53.76,4.29,16.69,46.89,13.74,73.06,3.72,11.96,45.49,-3.96,7.24,36.17,16.58,82.55,6.34,25.79,50.04,0.35,12.72,41.73
$PJCIFN2,07/05/2026 13:51:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,20.90,88.88,9.05,64.90,53.88,2.52,14.36,46.76,13.75,79.24,3.12,9.61,46.10,-2.79,9.59,35.56,16.74,82.00,5.53,23.39,49.75,0.01,11.97,40.53
$PJCIFN2,07/05/2026 13:52:00,230.88,228.96,229.81,0.11,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,-0.01,0.01,0.17,-0.02,0.04,0.14,0.07,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,24.49,89.27,9.60,62.06,53.14,2.52,15.56,47.35,13.16,77.26,-1.60,2.52,39.12,-3.97,8.43,31.52,16.05,81.27,5.09,21.77,48.71,-0.71,11.43,40.20
$PJCIFN2,07/05/2026 13:53:00,230.75,228.44,229.75,0.10,0.38,0.04,0.28,0.23,0.02,0.08,0.19,0.03,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.70,88.04,9.62,63.17,53.79,3.70,17.26,43.88,7.22,76.93,3.12,10.17,45.44,-2.78,7.84,33.87,16.45,81.86,5.84,23.33,49.25,0.03,12.18,39.86
$PJCIFN2,07/05/2026 13:54:00,230.63,228.70,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.61,8.45,79.71,53.70,3.11,15.48,45.63,11.98,79.15,3.71,12.55,39.71,-2.78,9.58,35.54,16.83,82.35,6.06,30.57,49.72,0.41,12.66,40.71
$PJCIFN2,07/05/2026 13:55:00,230.37,228.83,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.76,9.63,67.85,54.38,3.10,15.47,52.65,13.15,75.62,0.77,11.95,44.92,-3.36,9.61,36.13,16.78,82.36,5.86,25.49,49.95,0.25,12.45,41.37
$PJCIFN2,07/05/2026 13:56:00,230.88,228.70,229.80,0.12,0.39,0.07,0.27,0.23,0.03,0.09,0.21,0.05,0.33,-0.00,0.04,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.81,88.78,16.13,61.93,52.02,7.82,19.72,48.63,11.37,75.66,-1.00,9.59,46.18,-8.67,8.43,34.42,15.90,81.09,5.10,22.33,48.96,-0.70,11.37,40.41
$PJCIFN2,07/05/2026 13:57:00,230.63,228.18,229.74,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.33,0.00,0.03,0.17,-0.03,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,25.05,89.52,11.39,65.01,56.67,5.47,20.82,47.37,7.24,74.90,0.77,6.64,39.05,-6.91,10.74,36.63,17.01,82.86,6.57,23.97,50.21,1.23,13.86,42.11
$PJCIFN2,07/05/2026 13:58:00,230.37,228.44,229.73,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,20.82,95.76,9.02,63.80,54.32,4.30,15.43,46.27,7.22,78.61,1.36,9.03,45.51,-5.13,10.18,37.92,15.83,82.23,5.77,23.21,48.97,-0.06,12.06,41.34
$PJCIFN2,07/05/2026 13:59:00,230.88,228.96,229.81,0.11,0.39,0.06,0.31,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.17,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.19,25.68,88.58,14.94,72.33,58.44,2.52,19.68,48.02,12.57,78.06,1.95,11.36,45.64,-6.90,7.82,38.48,16.46,81.75,5.92,29.63,49.60,-0.31,12.02,42.98
$PJCIFN2,07/05/2026 14:00:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.15,10.18,64.35,53.79,6.07,16.14,47.43,11.96,74.02,1.95,10.77,44.28,-4.55,10.19,36.17,16.74,82.64,6.55,25.12,50.18,0.56,12.87,41.76
$PJCIFN2,07/05/2026 14:01:00,230.63,229.08,229.79,0.10,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.33,0.01,0.03,0.20,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.59,100.00,9.04,63.69,55.99,3.11,14.34,46.14,11.38,76.42,3.13,7.82,46.15,-2.79,5.46,30.31,16.10,83.19,5.80,22.68,49.45,-0.29,11.73,40.15
$PJCIFN2,07/05/2026 14:02:00,230.50,228.96,229.78,0.09,0.39,0.07,0.36,0.24,0.04,0.08,0.23,0.05,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.45,15.47,82.02,54.53,9.02,19.09,53.24,11.37,72.28,2.53,10.21,44.31,-4.55,9.61,34.91,16.64,82.46,6.44,26.70,50.13,0.89,12.70,41.88
$PJCIFN2,07/05/2026 14:03:00,230.63,228.96,229.78,0.09,0.39,0.04,0.29,0.25,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,90.01,9.04,67.22,57.75,4.29,17.84,47.43,10.22,74.94,-3.37,10.80,45.10,-4.57,6.65,29.76,15.31,81.26,4.79,24.60,49.13,-0.67,11.59,39.76
$PJCIFN2,07/05/2026 14:04:00,230.63,228.96,229.78,0.11,0.39,0.08,0.37,0.23,0.03,0.07,0.22,0.04,0.33,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.44,89.27,18.50,84.33,53.73,6.64,16.63,50.43,9.01,75.70,0.77,11.99,46.20,-3.38,7.84,37.39,16.67,82.55,6.36,30.35,50.30,0.74,12.65,41.98
$PJCIFN2,07/05/2026 14:05:00,231.65,228.83,229.77,0.10,0.41,0.04,0.28,0.26,0.02,0.08,0.20,0.05,0.33,-0.00,0.03,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.98,94.58,10.22,63.07,59.13,3.70,19.09,45.04,10.80,76.88,-0.41,6.06,43.82,-6.32,3.10,34.38,15.50,82.00,5.17,23.77,48.76,-0.53,11.83,39.74
$PJCIFN2,07/05/2026 14:06:00,231.01,229.08,229.84,0.11,0.39,0.04,0.33,0.23,0.01,0.08,0.21,0.06,0.32,0.00,0.04,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,25.03,88.88,10.23,75.54,53.76,2.53,17.95,49.00,13.13,74.40,0.18,10.18,38.44,-4.55,7.83,27.90,16.38,82.58,5.63,24.28,49.33,0.04,12.49,40.20
$PJCIFN2,07/05/2026 14:07:00,231.27,228.57,229.73,0.10,0.41,0.04,0.29,0.27,0.02,0.08,0.21,0.04,0.32,-0.00,0.04,0.19,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.75,95.33,9.04,66.12,61.52,4.88,19.16,49.03,10.17,73.38,-0.41,9.02,43.79,-4.55,1.92,31.45,16.07,83.77,6.39,24.39,50.06,0.82,12.45,41.68
$PJCIFN2,07/05/2026 14:08:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.27,0.01,0.07,0.22,0.05,0.34,-0.00,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.88,9.63,64.90,61.25,3.11,15.54,50.41,11.36,77.47,-1.00,7.82,42.52,-5.15,8.41,33.79,15.13,82.44,5.49,22.81,48.90,-0.46,11.92,41.72
$PJCIFN2,07/05/2026 14:09:00,231.01,228.18,229.71,0.12,0.40,0.06,0.32,0.24,0.03,0.10,0.19,0.02,0.34,-0.01,0.05,0.19,-0.02,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.88,91.29,13.16,73.73,54.85,7.83,22.59,43.74,4.87,78.56,-2.18,10.78,44.41,-3.97,10.79,35.54,16.16,84.27,6.43,30.76,50.37,1.09,13.54,39.70
$PJCIFN2,07/05/2026 14:10:00,230.75,228.70,229.73,0.08,0.40,0.08,0.32,0.23,0.02,0.09,0.23,0.04,0.31,-0.00,0.04,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,91.63,17.85,73.57,53.08,4.29,19.66,51.94,9.58,70.98,-1.00,8.39,42.61,-6.33,8.97,33.83,15.15,83.31,5.64,24.43,48.77,-0.39,12.63,41.51
$PJCIFN2,07/05/2026 14:11:00,230.75,228.44,229.76,0.11,0.40,0.04,0.27,0.26,0.01,0.07,0.23,0.04,0.34,-0.02,0.04,0.20,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,91.29,10.22,62.62,59.00,3.11,16.09,53.48,8.40,78.65,-4.54,9.00,44.95,-7.46,3.10,35.66,15.15,83.55,5.35,23.54,49.36,-0.75,11.75,41.39
$PJCIFN2,07/05/2026 14:12:00,230.50,228.83,229.65,0.08,0.41,0.04,0.27,0.23,0.02,0.08,0.23,0.03,0.35,-0.03,0.03,0.20,-0.02,0.02,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.06,0.19,19.04,93.24,9.61,62.58,53.79,3.70,18.46,53.74,6.65,79.79,-6.31,7.23,46.15,-3.96,3.69,39.07,15.32,84.59,5.64,23.93,49.97,0.26,12.66,44.41
$PJCIFN2,07/05/2026 14:13:00,231.40,228.18,229.78,0.12,0.45,0.04,0.28,0.24,0.01,0.08,0.23,0.04,0.32,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,28.71,103.43,10.22,64.61,54.97,3.10,18.45,53.74,9.56,74.06,0.18,7.26,40.26,-5.73,6.67,34.38,15.63,85.58,5.70,24.52,49.62,-0.29,12.20,41.30
$PJCIFN2,07/05/2026 14:14:00,230.50,228.70,229.74,0.09,0.43,0.08,0.37,0.23,0.04,0.07,0.21,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.12,0.06,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,21.45,99.30,17.90,84.47,53.61,8.41,16.63,49.20,7.84,77.47,1.36,11.37,42.52,-3.37,9.56,27.31,14.80,83.79,5.78,30.16,49.19,-0.14,11.70,39.54
$PJCIFN2,07/05/2026 14:15:00,230.50,228.83,229.68,0.08,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.04,0.32,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,92.96,13.17,64.87,56.64,5.45,16.10,48.47,10.18,74.65,-1.59,11.95,41.95,-5.73,6.65,36.15,15.88,85.00,6.68,24.97,50.68,0.77,13.00,42.57
$PJCIFN2,07/05/2026 14:16:00,230.63,227.54,229.69,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.22,0.00,0.33,-0.01,0.04,0.19,-0.02,-0.00,0.15,0.06,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,90.45,13.15,62.68,54.97,4.29,16.67,49.84,0.77,76.80,-2.19,9.59,44.41,-3.97,-0.43,34.89,14.71,84.15,5.62,22.80,49.39,-0.46,11.57,41.04
$PJCIFN2,07/05/2026 14:17:00,230.63,228.18,229.66,0.09,0.40,0.05,0.28,0.25,0.01,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.91,92.12,11.37,63.69,56.77,3.11,16.06,47.85,7.21,78.65,-1.60,11.97,46.05,-8.10,3.70,36.68,15.86,85.14,5.92,23.50,50.60,0.19,12.72,41.79
$PJCIFN2,07/05/2026 14:18:00,230.50,228.96,229.65,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.21,0.02,0.34,0.01,0.04,0.15,-0.02,0.03,0.12,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,92.86,16.65,63.69,54.91,4.30,18.42,48.52,4.89,77.93,1.36,9.59,34.34,-4.55,7.81,27.85,14.94,84.47,5.61,22.88,49.04,-0.36,12.16,41.09
$PJCIFN2,07/05/2026 14:19:00,230.50,228.70,229.71,0.08,0.40,0.07,0.36,0.24,0.01,0.07,0.21,0.04,0.35,0.01,0.03,0.19,-0.05,0.02,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.93,91.14,16.11,83.20,54.97,2.52,16.69,48.98,8.42,79.61,2.54,6.64,43.16,-11.05,4.87,35.99,14.84,84.14,5.69,29.45,49.26,-0.79,11.90,40.92
$PJCIFN2,07/05/2026 14:20:00,230.50,228.70,229.68,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.22,0.04,0.35,-0.00,0.05,0.20,-0.01,0.01,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.65,92.65,10.78,64.83,57.33,6.06,17.85,50.29,10.20,79.92,-0.41,10.76,44.85,-3.38,1.34,37.87,15.87,85.59,6.54,24.75,50.59,1.01,12.54,42.53
$PJCIFN2,07/05/2026 14:21:00,230.50,228.18,229.74,0.08,0.40,0.05,0.28,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.58,10.82,64.83,54.97,6.06,18.45,50.88,7.21,70.83,-1.60,9.62,44.90,-8.08,10.18,33.73,15.29,84.28,5.23,23.21,49.33,-0.23,12.38,41.98
$PJCIFN2,07/05/2026 14:22:00,231.01,228.83,229.72,0.11,0.40,0.04,0.27,0.23,0.02,0.06,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,25.69,91.63,9.62,61.37,52.61,5.46,14.93,47.94,9.61,73.26,0.77,6.63,44.85,-3.96,8.41,34.38,15.06,84.39,5.32,22.95,49.19,-0.16,11.85,40.89
$PJCIFN2,07/05/2026 14:23:00,230.37,228.70,229.68,0.11,0.41,0.04,0.28,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,24.43,94.42,10.21,63.76,54.97,3.10,19.05,48.47,10.80,78.11,1.36,4.29,43.13,-3.96,4.88,33.89,15.68,85.14,6.43,24.10,50.08,0.33,12.97,42.85
$PJCIFN2,07/05/2026 14:24:00,230.50,228.57,229.70,0.08,0.41,0.06,0.40,0.25,0.01,0.06,0.21,0.02,0.34,-0.01,0.04,0.18,-0.03,0.03,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,94.15,13.79,91.98,57.88,2.52,14.88,47.77,5.47,77.52,-1.59,8.41,40.17,-7.51,6.05,36.17,14.47,83.78,5.18,29.51,49.09,-0.60,11.22,40.31
$PJCIFN2,07/05/2026 14:25:00,231.27,228.83,229.74,0.11,0.45,0.07,0.27,0.24,0.05,0.08,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.54,104.07,15.54,62.48,55.71,11.39,18.44,47.83,12.56,80.38,1.95,11.95,45.56,-4.56,8.39,33.87,16.37,86.49,6.73,24.66,50.73,0.90,13.24,40.50
$PJCIFN2,07/05/2026 14:26:00,230.88,228.70,229.74,0.11,0.40,0.04,0.28,0.23,0.05,0.10,0.22,0.03,0.34,-0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.49,91.83,10.21,63.58,53.76,12.53,23.22,49.81,6.65,77.43,-3.36,9.61,38.49,-6.33,9.01,34.28,15.46,83.58,5.53,23.42,49.16,-0.08,12.41,40.66
$PJCIFN2,07/05/2026 14:27:00,230.75,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.11,0.22,0.05,0.35,-0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,20.31,89.32,12.53,63.49,55.56,5.48,25.01,51.41,11.37,80.42,-2.77,8.41,41.41,-3.38,8.43,36.09,15.28,83.73,5.61,23.15,49.26,0.19,12.27,40.90
$PJCIFN2,07/05/2026 14:28:00,230.50,229.08,229.69,0.09,0.41,0.06,0.28,0.25,0.03,0.08,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.23,93.14,14.33,63.73,56.74,7.24,19.03,48.58,11.37,78.11,3.12,7.24,45.46,-2.79,7.24,36.15,15.80,84.25,6.66,23.82,50.53,0.89,13.06,43.41
$PJCIFN2,07/05/2026 14:29:00,231.01,228.44,229.71,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.21,0.03,0.33,-0.03,0.04,0.18,-0.02,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.63,90.45,8.41,83.20,54.00,2.51,18.46,47.40,7.22,76.97,-6.32,9.59,40.12,-5.75,2.51,35.36,14.91,82.38,4.71,30.20,48.81,-0.87,11.61,41.42
$PJCIFN2,07/05/2026 14:30:00,230.37,228.96,229.75,0.10,0.38,0.03,0.28,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,88.34,7.28,64.98,52.76,7.80,17.26,48.52,11.38,78.11,-0.41,6.06,44.26,-4.57,3.10,34.99,15.38,82.58,5.12,23.21,48.97,-0.36,11.87,40.37
$PJCIFN2,07/05/2026 14:31:00,230.50,228.57,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,9.04,64.42,54.88,2.52,15.46,52.74,12.58,79.33,1.95,11.38,44.36,-5.16,9.61,36.76,16.47,83.49,6.29,24.15,50.49,0.55,12.94,41.97
$PJCIFN2,07/05/2026 14:32:00,230.50,229.21,229.76,0.08,0.38,0.04,0.27,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,88.14,8.42,62.58,54.47,4.30,17.23,48.55,10.80,77.47,1.94,8.42,45.51,-4.57,8.42,36.70,15.04,81.87,5.19,22.58,49.17,-0.51,11.57,41.13
$PJCIFN2,07/05/2026 14:33:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.25,9.03,64.35,53.79,3.11,14.92,48.07,13.17,79.15,3.13,11.36,47.31,-2.79,9.58,36.74,15.96,83.05,6.26,23.65,50.19,0.60,12.78,41.46
$PJCIFN2,07/05/2026 14:34:00,230.50,228.57,229.76,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,91.53,9.62,81.93,54.32,2.52,14.92,45.53,13.10,77.97,3.73,11.96,46.72,-2.20,10.77,36.70,15.75,82.41,5.91,30.45,49.87,0.27,12.66,41.22
$PJCIFN2,07/05/2026 14:35:00,230.50,228.70,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.19,7.87,61.82,52.61,3.10,13.72,47.40,13.16,78.02,3.71,10.79,45.56,-2.79,9.57,35.01,14.80,81.58,5.36,23.46,48.99,-0.32,11.81,39.95
$PJCIFN2,07/05/2026 14:36:00,230.63,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.51,89.22,10.20,64.28,53.20,1.93,14.86,46.76,13.16,77.47,1.95,10.77,45.05,-3.38,8.43,37.90,15.60,81.77,5.60,23.06,49.65,-0.07,12.17,42.13
$PJCIFN2,07/05/2026 14:37:00,230.50,228.83,229.78,0.08,0.45,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.53,103.54,11.38,63.21,55.09,4.88,15.54,45.63,12.55,76.88,3.13,10.17,45.49,-2.20,9.01,36.70,15.86,83.53,6.40,23.21,49.81,0.43,12.38,41.25
$PJCIFN2,07/05/2026 14:38:00,230.63,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.03,0.34,-0.02,0.05,0.20,-0.03,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,88.63,9.03,67.11,52.61,9.01,14.29,46.14,6.06,77.47,-4.56,10.79,45.54,-6.33,7.81,32.06,14.87,81.45,4.96,23.44,48.78,-0.55,11.61,41.17
$PJCIFN2,07/05/2026 14:39:00,230.63,229.08,229.78,0.11,0.39,0.04,0.38,0.24,0.01,0.08,0.21,0.06,0.33,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.06,89.76,9.62,86.05,54.32,3.11,17.89,49.11,13.17,76.93,1.95,13.13,45.41,-3.97,9.60,37.94,15.96,82.36,6.25,30.47,49.99,0.64,12.95,43.22
$PJCIFN2,07/05/2026 14:40:00,230.63,229.08,229.80,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.19,19.06,88.24,9.04,83.15,53.79,2.52,14.91,50.88,12.57,77.56,2.54,11.36,46.15,-2.79,9.61,34.44,15.63,82.32,5.98,32.54,49.97,0.20,12.36,42.92
$PJCIFN2,07/05/2026 14:41:00,230.63,228.83,229.84,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.34,7.87,69.77,53.02,2.51,16.15,44.99,11.97,76.75,3.13,11.36,45.02,-2.20,10.15,35.56,15.42,81.49,5.23,24.96,49.18,-0.60,11.76,39.49
$PJCIFN2,07/05/2026 14:42:00,230.63,228.96,229.79,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.04,0.20,-0.00,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.35,11.99,64.46,54.29,5.47,15.50,45.60,12.57,77.56,3.71,9.61,45.56,-1.02,4.87,35.56,16.28,82.91,6.62,24.93,50.55,1.11,12.88,40.78
$PJCIFN2,07/05/2026 14:43:00,230.50,228.83,229.73,0.10,0.43,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.00,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.82,98.01,12.58,63.98,53.76,3.11,16.71,45.60,12.57,78.02,0.18,4.29,46.64,-8.08,7.24,34.34,15.24,82.01,5.24,22.98,49.15,-0.53,11.95,39.21
$PJCIFN2,07/05/2026 14:44:00,230.50,228.96,229.81,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.49,90.30,8.44,88.55,53.11,3.10,14.89,46.17,12.56,76.29,3.71,11.96,46.15,-2.79,4.28,36.76,15.82,82.50,5.83,29.54,50.01,0.22,12.09,41.41
$PJCIFN2,07/05/2026 14:45:00,230.63,228.96,229.79,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.00,0.05,0.20,-0.04,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.91,89.86,11.98,66.16,53.73,2.52,14.92,46.17,13.71,79.97,0.18,11.99,45.61,-8.10,10.77,37.98,16.67,83.20,6.85,26.62,50.66,0.78,13.19,42.28
$PJCIFN2,07/05/2026 14:46:00,230.63,228.96,229.78,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,87.89,9.63,61.37,53.20,2.52,13.72,47.35,11.98,77.39,2.54,9.03,47.17,-2.20,9.60,36.05,14.85,81.52,5.12,22.57,48.85,-0.53,11.45,40.59
$PJCIFN2,07/05/2026 14:47:00,230.50,228.96,229.77,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.32,-0.00,0.05,0.20,-0.04,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.04,89.37,9.63,64.32,55.62,4.30,16.10,50.18,9.00,72.59,-0.41,10.76,45.56,-8.10,2.51,31.45,15.66,82.86,5.86,24.15,49.79,0.60,12.69,39.73
$PJCIFN2,07/05/2026 14:48:00,230.50,228.96,229.78,0.08,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,90.50,11.39,63.21,60.76,4.30,16.71,49.06,10.77,76.29,-2.19,9.01,46.64,-5.72,6.05,34.91,15.98,83.12,6.15,23.97,50.55,0.48,12.51,41.20
$PJCIFN2,07/05/2026 14:49:00,230.63,228.70,229.81,0.08,0.45,0.04,0.38,0.23,0.01,0.08,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,103.54,9.63,86.09,52.08,1.93,17.33,45.63,9.03,77.47,-1.59,11.38,44.85,-3.98,7.83,36.72,14.79,83.26,4.82,28.97,48.75,-0.72,11.49,40.22
$PJCIFN2,07/05/2026 14:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,89.22,9.63,66.08,54.32,5.46,15.54,45.63,10.78,76.12,-1.01,12.54,46.02,-2.21,7.83,36.78,15.68,82.35,6.10,25.64,49.60,0.43,12.59,40.81
$PJCIFN2,07/05/2026 14:51:00,230.50,228.57,229.77,0.08,0.41,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.13,93.35,8.46,64.35,54.35,2.53,19.02,46.27,12.55,77.43,2.54,11.35,45.51,-1.61,10.19,36.17,15.76,82.58,6.03,23.96,49.56,0.40,12.79,41.05
$PJCIFN2,07/05/2026 14:52:00,230.50,229.08,229.75,0.08,0.38,0.04,0.27,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.50,10.22,62.62,55.46,4.88,16.08,48.55,11.37,76.80,1.95,9.00,43.28,-3.38,8.42,33.26,14.65,81.96,5.21,22.83,49.27,-0.53,11.46,40.83
$PJCIFN2,07/05/2026 14:53:00,230.37,228.83,229.76,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.22,0.03,0.33,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,13.17,64.98,55.53,4.29,20.19,50.35,7.82,76.80,0.18,3.69,43.84,-2.20,7.83,31.43,16.19,83.46,6.87,24.62,50.50,0.97,13.45,40.81
$PJCIFN2,07/05/2026 14:54:00,230.88,228.83,229.80,0.10,0.39,0.05,0.38,0.23,0.03,0.07,0.22,0.06,0.34,-0.00,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,22.72,89.86,10.80,86.09,54.06,7.82,16.67,50.24,13.74,77.47,-0.41,11.38,39.67,-6.92,9.00,33.20,15.66,82.43,5.63,29.32,49.46,0.17,12.29,39.29
$PJCIFN2,07/05/2026 14:55:00,230.75,228.57,229.78,0.09,0.39,0.05,0.29,0.26,0.02,0.08,0.20,0.04,0.34,-0.00,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,89.42,11.99,66.71,60.31,3.70,17.34,45.55,8.40,77.43,-1.00,12.53,44.95,-6.33,6.04,27.93,15.52,82.43,5.82,25.98,49.61,0.22,12.21,39.92
$PJCIFN2,07/05/2026 14:56:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.24,12.55,64.90,55.62,4.29,18.44,47.21,10.80,75.32,1.95,7.25,44.97,-6.33,5.46,34.95,15.89,83.26,6.40,24.64,50.28,0.48,12.88,41.97
$PJCIFN2,07/05/2026 14:57:00,230.88,228.83,229.79,0.10,0.40,0.04,0.28,0.25,0.02,0.06,0.20,0.03,0.32,0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,91.14,10.22,63.10,58.57,4.29,14.92,46.27,7.82,73.43,3.70,10.17,45.07,-7.50,7.22,33.79,15.30,82.05,5.60,23.08,49.30,-0.37,11.29,40.67
$PJCIFN2,07/05/2026 14:58:00,230.37,229.08,229.77,0.08,0.39,0.08,0.32,0.26,0.01,0.08,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,89.52,18.47,73.69,60.37,2.52,19.05,49.17,13.72,79.65,-4.53,10.75,46.64,-3.96,8.43,36.19,16.47,83.64,6.57,24.34,50.75,0.64,13.09,42.06
$PJCIFN2,07/05/2026 14:59:00,230.37,228.96,229.71,0.08,0.40,0.07,0.39,0.24,0.01,0.07,0.22,0.03,0.33,-0.02,0.05,0.20,-0.03,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,91.32,16.65,89.58,54.23,2.51,16.64,51.53,6.65,76.88,-4.55,11.95,44.97,-6.91,8.98,33.22,14.61,82.77,5.56,29.22,48.87,-0.17,12.13,39.82
$PJCIFN2,07/05/2026 15:00:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,89.27,10.21,66.23,52.61,1.93,13.76,46.76,12.57,79.20,1.95,11.93,45.07,-2.79,9.00,35.58,15.36,82.55,5.10,25.07,48.93,-0.64,11.51,40.44
$PJCIFN2,07/05/2026 15:01:00,230.50,228.83,229.74,0.09,0.45,0.05,0.28,0.25,0.02,0.10,0.22,0.05,0.34,0.00,0.04,0.18,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.89,103.07,12.57,64.39,58.37,4.29,22.57,50.29,11.40,78.61,0.77,8.42,42.05,-2.79,1.93,34.95,16.40,85.71,6.67,24.57,49.97,0.82,13.10,42.68
$PJCIFN2,07/05/2026 15:02:00,230.37,228.70,229.67,0.08,0.41,0.05,0.34,0.23,0.01,0.07,0.23,0.03,0.33,0.01,0.04,0.19,-0.03,0.00,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,93.24,11.96,77.31,53.14,2.52,16.09,53.30,7.24,75.66,1.36,10.15,43.79,-7.52,0.75,29.68,14.34,83.09,5.37,25.71,48.81,-0.72,11.27,40.74
$PJCIFN2,07/05/2026 15:03:00,231.14,229.08,229.82,0.09,0.40,0.04,0.35,0.24,0.02,0.06,0.21,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.55,91.83,9.62,80.25,55.59,5.47,14.94,48.52,7.25,79.20,2.54,11.96,42.07,-2.79,10.17,33.81,15.87,84.77,6.21,25.48,50.22,0.64,12.90,40.92
$PJCIFN2,07/05/2026 15:04:00,230.75,228.70,229.74,0.09,0.39,0.05,0.34,0.24,0.01,0.07,0.21,0.05,0.33,-0.00,0.06,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.90,90.30,11.39,77.44,54.23,2.52,15.53,49.03,10.80,75.16,-1.00,13.72,45.02,-3.38,2.52,36.11,15.34,84.00,5.52,29.86,49.76,-0.13,11.84,41.23
$PJCIFN2,07/05/2026 15:05:00,230.63,228.70,229.72,0.08,0.41,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.06,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.07,93.83,11.97,64.46,54.41,1.93,16.66,44.94,12.54,78.65,1.36,11.36,45.54,-3.97,7.23,29.01,14.85,83.87,5.23,25.08,49.50,-0.66,11.79,38.90
$PJCIFN2,07/05/2026 15:06:00,230.88,228.83,229.74,0.10,0.41,0.06,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.01,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.68,93.40,14.92,66.23,55.00,3.11,15.50,44.99,12.59,80.42,1.95,1.34,46.64,-2.20,10.17,33.07,16.31,85.51,6.57,24.12,50.66,0.82,13.04,40.41
$PJCIFN2,07/05/2026 15:07:00,230.88,228.44,229.72,0.09,0.42,0.04,0.28,0.24,0.02,0.07,0.21,0.03,0.34,-0.01,0.02,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.28,95.76,10.23,63.76,55.53,3.69,16.65,48.02,6.64,79.24,-2.18,3.69,46.05,-4.56,8.42,32.02,15.15,85.01,5.49,22.93,49.50,-0.58,12.06,40.01
$PJCIFN2,07/05/2026 15:08:00,230.63,229.08,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,-0.02,0.04,0.20,-0.04,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,91.04,9.03,64.28,53.20,1.93,14.91,44.45,12.56,78.61,-4.54,9.00,45.46,-8.08,7.82,34.30,15.08,84.67,5.41,23.28,49.22,-0.48,11.74,39.16
$PJCIFN2,07/05/2026 15:09:00,230.24,228.96,229.71,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.00,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.49,92.76,9.00,83.83,54.91,2.52,15.49,45.68,13.18,81.69,1.95,13.72,45.51,-1.02,10.17,37.98,16.32,85.89,6.51,30.43,50.51,0.85,13.14,41.91
$PJCIFN2,07/05/2026 15:10:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,91.53,7.86,64.28,53.26,1.93,14.34,51.36,9.61,79.29,2.54,11.37,46.64,-2.20,9.00,38.48,14.91,84.49,5.15,24.54,49.33,-0.50,11.61,42.23
$PJCIFN2,07/05/2026 15:11:00,230.63,228.96,229.76,0.08,0.41,0.06,0.28,0.26,0.02,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.45,93.56,13.18,64.50,59.68,3.71,14.90,47.50,10.77,77.93,1.94,10.18,45.97,-2.79,5.45,36.25,15.56,84.69,5.97,23.51,49.48,0.05,12.20,41.83
$PJCIFN2,07/05/2026 15:12:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,92.96,9.03,64.32,54.32,3.10,15.54,52.47,14.33,81.06,3.71,11.36,46.66,-1.02,10.77,33.81,15.94,85.68,6.60,24.40,50.22,0.94,12.95,40.66
$PJCIFN2,07/05/2026 15:13:00,230.24,229.08,229.76,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,18.48,104.02,9.02,63.17,53.20,3.11,14.32,46.65,12.55,79.24,3.72,10.75,46.72,-2.20,10.17,36.21,15.48,86.35,5.82,24.34,49.77,0.16,12.31,41.15
$PJCIFN2,07/05/2026 15:14:00,230.50,228.96,229.71,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,90.70,8.44,66.08,54.35,1.93,14.90,48.50,13.15,80.33,3.71,11.35,46.08,-2.78,9.57,34.40,14.97,84.19,5.39,28.69,49.15,-0.56,11.55,41.20
$PJCIFN2,07/05/2026 15:15:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.99,8.45,64.35,54.44,2.51,14.89,47.94,11.38,81.51,3.71,11.94,46.13,-1.61,7.81,37.87,15.53,84.81,6.01,25.11,49.93,0.40,12.36,41.63
$PJCIFN2,07/05/2026 15:16:00,230.63,228.96,229.75,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.73,95.33,11.36,65.01,54.91,6.06,17.26,47.96,9.00,79.02,3.13,7.82,44.97,-3.37,10.16,34.89,15.37,84.86,6.36,23.87,49.63,0.35,12.74,40.83
$PJCIFN2,07/05/2026 15:17:00,230.88,228.70,229.74,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.34,-0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.28,91.19,12.00,63.73,55.71,5.47,17.25,45.96,7.23,78.15,-1.60,9.59,45.51,-2.79,6.65,35.50,14.99,83.41,5.68,24.46,49.44,0.04,12.03,41.18
$PJCIFN2,07/05/2026 15:18:00,230.63,228.70,229.74,0.08,0.40,0.05,0.28,0.26,0.02,0.07,0.21,0.05,0.32,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.49,92.65,10.80,63.24,59.00,3.70,15.51,48.02,10.77,73.55,1.95,7.22,45.49,-2.21,4.86,34.40,15.60,84.15,6.17,24.37,50.23,0.48,12.36,39.70
$PJCIFN2,07/05/2026 15:19:00,230.63,229.08,229.82,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.03,92.91,9.60,83.83,54.23,3.11,16.64,46.09,13.75,81.06,3.73,13.13,46.13,-1.02,11.94,36.19,16.33,84.58,6.75,30.53,50.46,0.83,13.43,41.02
$PJCIFN2,07/05/2026 15:20:00,230.63,228.96,229.80,0.10,0.41,0.05,0.28,0.23,0.05,0.10,0.22,0.06,0.34,0.01,0.04,0.17,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,93.94,12.01,64.94,53.20,11.96,23.73,49.76,13.15,78.06,2.54,9.59,39.78,-9.87,7.85,34.36,16.13,83.91,6.19,26.25,49.74,0.47,12.93,41.30
$PJCIFN2,07/05/2026 15:21:00,230.75,228.96,229.76,0.11,0.41,0.04,0.34,0.24,0.01,0.09,0.20,0.05,0.34,0.00,0.02,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,94.79,9.64,77.18,54.35,1.93,19.63,45.53,11.97,78.02,0.18,4.88,45.54,-8.70,4.86,35.64,15.25,82.70,5.09,23.29,49.23,-1.13,11.10,39.83
$PJCIFN2,07/05/2026 15:22:00,230.88,228.44,229.75,0.09,0.41,0.05,0.27,0.24,0.02,0.08,0.20,0.04,0.35,0.02,0.04,0.20,-0.01,-0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.94,93.40,10.78,62.44,54.94,5.47,17.19,45.60,9.60,79.79,3.71,9.00,45.49,-2.20,-0.43,35.64,15.89,84.22,6.75,23.75,50.02,0.66,12.27,40.70
$PJCIFN2,07/05/2026 15:23:00,230.75,229.08,229.77,0.08,0.40,0.04,0.30,0.24,0.02,0.06,0.22,0.04,0.32,0.01,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.15,91.63,9.62,68.40,55.40,4.88,14.93,50.80,9.60,74.48,1.36,4.28,43.13,-3.96,10.20,36.13,15.38,82.44,5.82,22.93,49.24,0.06,12.34,41.83
$PJCIFN2,07/05/2026 15:24:00,230.63,228.83,229.79,0.09,0.39,0.05,0.31,0.25,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.70,89.37,10.80,70.91,57.88,3.70,19.09,49.79,8.42,77.30,3.13,11.97,46.18,-5.73,7.25,32.54,15.31,82.96,5.59,29.64,49.71,-0.18,12.17,42.00
$PJCIFN2,07/05/2026 15:25:00,230.50,229.08,229.75,0.10,0.44,0.05,0.37,0.24,0.04,0.07,0.23,0.05,0.35,-0.04,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.86,101.01,11.38,85.70,55.00,10.18,15.51,53.18,11.98,80.56,-8.70,10.79,44.90,-8.11,9.60,34.93,16.34,85.24,6.56,28.94,50.85,1.22,12.95,42.84
$PJCIFN2,07/05/2026 15:26:00,230.50,228.96,229.74,0.10,0.39,0.05,0.28,0.23,0.01,0.06,0.21,0.04,0.32,-0.01,0.02,0.20,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.07,89.32,11.40,63.14,53.29,3.11,14.92,48.61,9.59,73.47,-3.36,5.47,46.20,-8.08,5.45,30.27,14.66,81.74,5.33,22.85,49.02,-0.71,11.68,40.48
$PJCIFN2,07/05/2026 15:27:00,231.01,228.96,229.80,0.11,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.67,91.96,12.57,63.10,54.97,4.29,20.80,46.19,13.12,79.02,1.95,11.95,45.61,-8.70,8.42,37.41,16.36,83.30,6.60,23.92,50.29,0.70,13.10,41.82
$PJCIFN2,07/05/2026 15:28:00,230.37,228.96,229.71,0.08,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.05,0.34,-0.01,0.04,0.19,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.68,12.00,66.08,53.08,6.04,15.46,48.02,10.78,77.21,-2.18,10.19,43.79,-2.79,5.46,33.26,15.27,82.00,5.47,23.34,48.78,-0.12,11.94,40.79
$PJCIFN2,07/05/2026 15:29:00,230.63,228.96,229.77,0.08,0.40,0.05,0.29,0.24,0.01,0.06,0.20,0.03,0.33,-0.00,0.05,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,91.53,10.80,66.82,55.78,3.10,14.94,46.27,7.83,75.70,-1.00,10.74,44.36,-8.10,6.05,35.60,15.06,81.95,5.47,28.71,49.31,-0.68,11.41,41.42
$PJCIFN2,07/05/2026 15:30:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.29,9.04,64.94,54.91,6.64,14.94,47.77,13.17,77.34,3.72,11.36,44.97,-1.61,8.42,35.64,16.40,83.06,6.66,24.84,50.40,0.98,12.88,40.86
$PJCIFN2,07/05/2026 15:31:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,89.86,9.02,63.83,51.99,1.93,16.66,43.22,13.13,75.79,3.12,9.01,45.54,-2.79,8.99,34.42,15.13,81.29,5.19,22.31,48.97,-0.82,11.74,39.47
$PJCIFN2,07/05/2026 15:32:00,230.50,228.83,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,89.91,7.87,64.39,53.70,3.10,16.14,48.02,12.56,78.93,0.18,10.18,46.10,-3.39,10.20,37.31,15.84,82.53,5.99,23.46,50.02,0.52,12.77,41.26
$PJCIFN2,07/05/2026 15:33:00,230.50,229.08,229.81,0.10,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.65,89.42,9.03,63.21,53.88,1.93,15.49,47.43,11.39,79.15,2.54,10.77,46.13,-2.79,10.78,36.76,16.05,82.79,6.27,23.57,49.96,0.25,12.68,41.37
$PJCIFN2,07/05/2026 15:34:00,230.50,229.08,229.78,0.08,0.39,0.04,0.32,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.42,8.45,73.90,53.20,2.52,15.49,49.17,13.18,78.11,1.95,10.77,46.61,-3.97,9.57,34.95,15.25,82.16,5.22,29.02,49.25,-0.51,11.75,39.43
$PJCIFN2,07/05/2026 15:35:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.09,9.63,66.12,54.35,2.52,16.10,45.09,13.77,79.33,4.31,11.94,46.77,-2.20,9.59,37.37,16.64,83.12,6.85,24.98,50.63,1.05,13.11,41.01
$PJCIFN2,07/05/2026 15:36:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.58,9.04,63.80,53.14,1.93,14.94,44.86,12.57,77.93,3.72,9.01,44.95,-2.79,10.17,35.03,15.30,81.88,5.62,23.48,48.96,-0.26,12.02,40.04
$PJCIFN2,07/05/2026 15:37:00,230.75,229.08,229.80,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,100.70,7.85,63.69,53.82,1.93,14.32,48.50,12.56,77.47,3.72,10.77,46.08,-2.20,9.59,37.94,15.19,83.44,5.55,22.90,49.28,-0.28,11.92,41.70
$PJCIFN2,07/05/2026 15:38:00,230.63,228.96,229.76,0.09,0.39,0.05,0.28,0.27,0.02,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.73,11.98,63.24,61.97,5.47,17.85,47.35,11.99,76.16,4.30,8.99,44.87,-2.20,10.17,35.62,16.28,83.12,6.68,23.87,50.53,0.73,13.17,41.55
$PJCIFN2,07/05/2026 15:39:00,230.63,228.96,229.77,0.08,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,88.88,7.27,81.39,54.44,3.11,14.88,45.58,8.43,76.67,3.12,9.59,44.41,-2.79,8.41,36.74,14.53,81.16,4.98,28.40,48.83,-0.67,11.39,40.93
$PJCIFN2,07/05/2026 15:40:00,230.50,228.96,229.75,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.04,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.00,89.57,10.22,66.19,53.67,4.88,16.70,47.83,13.17,78.19,3.13,13.14,45.02,-8.08,9.58,32.61,15.88,82.57,6.46,25.14,49.59,0.60,12.87,42.03
$PJCIFN2,07/05/2026 15:41:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.81,8.44,66.01,54.38,2.52,14.34,47.91,12.55,79.29,3.71,11.36,44.33,-2.79,8.43,36.09,16.03,82.50,5.85,24.80,49.79,0.11,12.54,41.61
$PJCIFN2,07/05/2026 15:42:00,230.63,229.08,229.80,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,88.73,7.28,61.41,51.60,1.34,14.34,45.68,13.14,77.43,2.54,10.18,45.54,-3.97,8.40,37.39,14.84,81.47,4.96,22.30,48.87,-0.77,11.44,41.29
$PJCIFN2,07/05/2026 15:43:00,230.75,228.96,229.84,0.10,0.39,0.06,0.28,0.24,0.03,0.07,0.20,0.06,0.32,0.02,0.05,0.20,-0.01,0.05,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.26,89.37,13.19,64.32,54.44,6.64,15.49,46.76,13.17,73.47,4.30,10.79,46.20,-3.38,10.78,29.72,16.38,83.00,6.64,23.91,50.43,0.87,12.94,41.52
$PJCIFN2,07/05/2026 15:44:00,230.50,228.83,229.77,0.07,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.31,-0.01,0.05,0.20,-0.02,0.02,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.74,89.27,10.21,87.42,53.08,1.93,13.75,45.58,10.80,71.61,-3.36,11.39,44.95,-3.97,4.86,31.49,14.62,81.43,4.96,28.68,48.75,-0.67,11.42,38.78
$PJCIFN2,07/05/2026 15:45:00,230.88,228.83,229.74,0.10,0.38,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.12,88.09,10.21,62.06,52.55,3.11,15.49,47.94,12.58,77.43,1.35,11.96,45.56,-3.96,9.60,34.42,15.31,82.04,5.58,24.11,49.15,-0.20,11.92,40.13
$PJCIFN2,07/05/2026 15:46:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.03,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.40,9.63,63.73,53.82,7.24,14.92,47.35,10.78,77.47,4.29,10.76,46.13,-2.79,3.10,34.34,16.32,82.99,6.76,23.55,50.28,0.85,12.43,40.40
$PJCIFN2,07/05/2026 15:47:00,230.63,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,90.55,9.02,63.80,52.49,3.10,16.13,49.09,13.15,76.88,0.18,10.21,44.38,-2.79,7.83,34.95,15.60,82.00,5.49,23.06,48.96,-0.56,11.97,40.40
$PJCIFN2,07/05/2026 15:48:00,230.50,229.08,229.76,0.08,0.39,0.04,0.27,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,88.73,10.23,62.58,56.05,3.10,18.45,44.91,13.75,78.19,1.95,11.36,44.97,-2.20,8.43,34.99,15.92,82.90,6.08,23.44,49.71,0.60,12.63,40.57
$PJCIFN2,07/05/2026 15:49:00,230.50,228.96,229.79,0.08,0.44,0.05,0.38,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,18.53,100.73,11.98,87.91,54.56,4.89,14.33,49.81,12.57,79.24,3.13,11.95,44.46,-3.38,10.17,36.07,15.52,84.66,6.17,30.06,49.43,0.30,12.22,43.33
$PJCIFN2,07/05/2026 15:50:00,230.50,229.08,229.76,0.08,0.40,0.05,0.31,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,92.12,10.78,70.20,53.70,2.52,17.84,46.22,11.97,78.65,3.13,11.38,45.59,-2.79,8.41,36.86,15.35,82.86,5.55,25.09,49.30,-0.29,12.01,40.67
$PJCIFN2,07/05/2026 15:51:00,230.50,228.96,229.77,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.67,89.81,13.15,63.21,55.53,4.89,16.07,47.32,12.57,74.52,2.54,11.36,46.02,-2.19,9.59,36.21,15.86,83.39,6.16,23.64,49.86,0.59,12.62,40.98
$PJCIFN2,07/05/2026 15:52:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.58,9.06,63.87,52.17,2.52,14.92,52.71,12.55,79.24,2.53,10.20,46.13,-2.79,9.01,35.64,15.18,83.62,5.58,23.08,49.20,-0.11,11.90,40.76
$PJCIFN2,07/05/2026 15:53:00,230.63,229.21,229.78,0.09,0.40,0.06,0.30,0.24,0.01,0.08,0.24,0.05,0.35,0.02,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.67,92.22,13.72,69.69,54.44,2.52,19.01,54.48,11.98,79.92,3.71,6.05,46.10,-2.21,8.42,36.80,16.22,84.41,6.54,24.20,50.17,0.42,13.01,42.69
$PJCIFN2,07/05/2026 15:54:00,230.63,228.96,229.77,0.08,0.42,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,95.87,7.27,82.02,53.20,1.93,14.30,49.76,13.14,78.98,2.54,11.37,44.95,-3.97,7.81,36.76,14.95,83.54,4.99,29.24,49.23,-0.64,11.32,42.22
$PJCIFN2,07/05/2026 15:55:00,230.50,229.08,229.77,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.22,0.06,0.34,0.01,0.06,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,94.74,11.98,64.35,54.97,6.66,17.85,50.85,13.73,79.33,1.95,13.14,36.74,-3.38,8.42,33.87,16.14,84.94,6.41,25.67,50.39,0.65,13.00,41.71
$PJCIFN2,07/05/2026 15:56:00,230.37,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,18.46,92.86,9.62,63.17,54.32,2.52,14.89,55.04,13.16,79.15,1.95,9.00,46.20,-10.47,10.18,34.91,15.33,84.21,5.64,23.25,49.53,-0.41,12.22,40.30
$PJCIFN2,07/05/2026 15:57:00,231.01,229.08,229.78,0.12,0.41,0.04,0.28,0.24,0.04,0.08,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,94.37,8.44,63.87,54.94,9.60,17.89,45.71,11.38,80.51,1.35,10.18,45.59,-3.38,7.82,37.26,15.63,84.46,5.59,23.45,49.65,-0.06,12.03,41.21
$PJCIFN2,07/05/2026 15:58:00,230.50,229.21,229.75,0.08,0.41,0.04,0.28,0.24,0.02,0.08,0.27,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.07,93.78,9.03,64.39,54.26,4.88,17.28,60.90,13.15,79.92,4.31,8.41,46.20,-2.20,11.35,37.92,16.68,85.61,6.72,24.47,50.66,0.93,13.17,42.72
$PJCIFN2,07/05/2026 15:59:00,230.63,228.70,229.76,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,22.69,92.76,9.03,84.14,54.97,2.52,14.90,46.68,12.56,78.65,0.18,10.20,46.66,-2.79,9.58,36.11,15.71,84.56,5.86,28.86,49.66,-0.02,11.89,41.31
$PJCIFN2,07/05/2026 16:00:00,230.37,228.96,229.73,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,91.68,9.62,62.06,55.50,2.52,14.91,54.30,13.20,80.51,3.72,11.40,45.51,-3.38,9.59,36.11,16.04,85.13,6.15,24.80,49.73,0.28,12.35,41.14
$PJCIFN2,07/05/2026 16:01:00,230.63,228.96,229.78,0.11,0.45,0.05,0.28,0.23,0.01,0.10,0.21,0.06,0.32,-0.02,0.04,0.20,-0.01,0.03,0.16,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,24.47,103.60,12.57,63.28,53.79,2.52,21.98,47.40,13.72,74.06,-3.94,10.18,45.56,-3.38,6.07,36.15,15.87,86.79,5.90,23.24,49.73,0.19,12.84,41.55
$PJCIFN2,07/05/2026 16:02:00,230.75,229.08,229.74,0.09,0.40,0.06,0.28,0.23,0.02,0.06,0.20,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.15,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.52,90.78,13.76,64.90,53.23,3.69,13.75,46.81,9.61,79.24,-0.41,8.99,43.72,-5.15,4.86,33.81,14.89,84.44,5.29,25.48,48.97,-0.58,11.35,41.36
$PJCIFN2,07/05/2026 16:03:00,230.50,228.83,229.77,0.09,0.41,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,94.20,13.77,65.64,55.00,1.93,15.53,45.50,14.29,80.92,2.54,11.37,46.13,-5.74,9.60,35.56,16.28,85.54,6.30,25.57,50.17,0.20,13.01,40.52
$PJCIFN2,07/05/2026 16:04:00,230.63,229.08,229.81,0.08,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,91.78,9.02,87.22,53.76,4.87,14.34,46.19,12.57,80.65,3.12,10.78,45.54,-2.20,9.59,34.93,15.26,84.75,5.30,28.62,49.19,-0.28,11.67,40.45
$PJCIFN2,07/05/2026 16:05:00,230.24,229.08,229.73,0.08,0.40,0.04,0.29,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,92.17,8.45,65.49,54.91,5.47,14.92,50.77,13.73,79.88,3.72,12.54,45.54,-2.20,10.18,36.74,15.97,84.94,6.16,25.35,49.99,0.57,12.74,42.59
$PJCIFN2,07/05/2026 16:06:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.78,7.87,62.06,51.99,2.52,14.89,49.65,11.96,78.65,-0.41,10.77,45.49,-4.55,9.00,36.66,14.99,83.51,5.32,22.38,49.21,-0.31,11.50,42.13
$PJCIFN2,07/05/2026 16:07:00,230.50,229.08,229.76,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,90.40,9.03,62.55,53.94,2.52,15.47,45.73,13.75,81.01,3.72,12.54,46.85,-1.61,10.79,36.76,16.53,84.55,6.66,24.20,50.69,1.02,13.09,40.77
$PJCIFN2,07/05/2026 16:08:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,90.01,7.28,63.76,53.14,1.34,14.95,45.53,13.12,76.84,2.53,10.18,44.95,-3.98,9.02,34.28,14.87,82.56,5.00,22.63,48.60,-0.83,11.55,40.12
$PJCIFN2,07/05/2026 16:09:00,230.50,228.96,229.78,0.09,0.40,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,92.27,10.77,88.06,55.00,3.12,16.12,48.66,13.13,79.92,3.72,10.76,46.05,-2.20,9.57,37.33,16.05,83.76,6.44,29.72,50.03,0.63,12.80,41.50
$PJCIFN2,07/05/2026 16:10:00,230.50,228.70,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.72,90.11,7.87,65.57,53.79,2.52,15.54,49.09,12.59,78.74,3.13,11.38,46.18,-2.79,9.02,35.56,15.62,83.03,5.79,25.26,49.59,0.24,12.16,41.73
$PJCIFN2,07/05/2026 16:11:00,230.50,228.96,229.82,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,89.07,7.25,63.69,53.61,2.53,13.72,55.07,12.59,77.43,0.77,10.79,43.89,-2.80,8.42,35.60,15.02,82.01,5.19,22.19,48.64,-0.69,11.23,41.86
$PJCIFN2,07/05/2026 16:12:00,230.63,229.21,229.88,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,88.78,9.03,63.17,54.29,3.11,14.94,45.50,14.33,78.70,4.31,10.77,46.82,-2.20,10.75,34.97,16.51,83.34,6.56,23.75,50.61,0.75,13.02,40.84
$PJCIFN2,07/05/2026 16:13:00,230.37,228.96,229.79,0.08,0.44,0.04,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,101.07,8.44,64.83,52.76,4.29,14.90,46.89,10.18,77.47,2.54,10.77,43.04,-2.79,1.92,34.93,15.06,83.49,5.55,23.83,49.16,-0.08,11.76,39.62
$PJCIFN2,07/05/2026 16:14:00,230.50,228.70,229.79,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,88.68,9.03,85.11,54.97,1.93,16.08,44.99,13.10,77.56,3.13,11.95,44.97,-3.37,8.42,36.78,15.22,82.24,5.60,28.85,49.33,-0.37,11.75,40.50
$PJCIFN2,07/05/2026 16:15:00,230.24,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,88.68,9.05,63.80,53.85,3.11,17.30,44.96,12.56,80.24,3.12,10.77,45.51,-2.19,10.75,37.90,16.11,83.31,6.76,25.92,50.64,1.06,13.19,41.27
$PJCIFN2,07/05/2026 16:16:00,230.63,228.96,229.84,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,89.17,7.84,66.71,52.58,1.93,14.93,45.76,13.15,76.88,3.13,10.77,45.54,-2.20,8.42,33.20,14.88,81.59,5.13,22.54,48.80,-0.76,11.61,39.17
$PJCIFN2,07/05/2026 16:17:00,230.50,229.08,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.31,87.99,8.44,62.58,53.73,3.11,14.34,45.04,12.57,78.74,3.12,10.80,44.90,-2.20,9.01,37.92,15.15,82.12,5.72,23.22,49.20,0.05,12.21,40.57
$PJCIFN2,07/05/2026 16:18:00,230.63,228.70,229.81,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,89.86,8.45,63.14,54.38,3.69,14.90,46.84,13.77,79.38,3.13,11.38,47.82,-1.62,9.61,35.09,15.96,83.04,6.25,23.83,50.19,0.57,12.73,41.68
$PJCIFN2,07/05/2026 16:19:00,230.50,229.08,229.81,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.05,89.37,9.03,85.55,54.38,2.52,14.92,47.94,13.13,77.43,2.54,12.54,44.85,-2.79,9.61,37.92,15.96,82.63,6.12,28.96,50.05,0.37,12.70,42.65
$PJCIFN2,07/05/2026 16:20:00,230.63,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,89.51,8.43,62.65,52.61,1.93,14.30,45.58,13.15,77.47,3.13,9.60,46.61,-2.20,9.01,36.76,14.82,81.35,5.13,23.18,48.95,-0.41,11.43,40.78
$PJCIFN2,07/05/2026 16:21:00,230.37,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.05,88.63,9.04,64.39,53.88,2.52,15.52,45.58,13.75,78.48,3.13,12.54,46.10,-2.20,9.01,36.13,16.08,82.40,6.65,24.77,50.29,0.72,12.90,40.19
$PJCIFN2,07/05/2026 16:22:00,230.37,229.08,229.76,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.91,89.12,7.86,63.80,54.29,1.93,14.30,46.12,13.76,78.70,3.72,10.78,45.54,-2.20,9.60,35.52,15.64,82.18,5.80,23.10,49.60,0.14,12.15,39.45
$PJCIFN2,07/05/2026 16:23:00,230.50,228.96,229.75,0.07,0.38,0.03,0.26,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.09,6.68,60.23,51.93,1.34,14.30,46.73,13.15,77.47,3.13,10.20,46.05,-2.20,9.00,34.91,14.81,81.40,5.02,22.40,48.82,-0.76,11.29,39.17
$PJCIFN2,07/05/2026 16:24:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,89.02,9.61,84.23,54.32,2.52,14.91,44.45,13.76,77.47,3.72,11.37,46.13,-2.20,9.60,35.56,16.51,82.67,6.47,29.34,50.26,0.88,13.02,39.86
$PJCIFN2,07/05/2026 16:25:00,230.37,228.83,229.77,0.08,0.43,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,99.46,7.86,65.53,54.32,1.93,14.33,45.63,13.75,76.84,3.12,11.97,45.56,-2.79,9.61,36.78,15.32,83.18,5.55,24.36,49.07,-0.47,11.86,40.32
$PJCIFN2,07/05/2026 16:26:00,230.50,228.96,229.76,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,18.52,88.09,8.45,69.06,52.67,1.93,14.89,46.86,13.13,78.48,3.72,11.35,46.10,-2.20,9.58,36.74,15.40,82.32,5.78,25.04,49.04,0.16,12.13,40.62
$PJCIFN2,07/05/2026 16:27:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.02,8.45,63.80,53.61,2.52,15.47,44.42,13.77,79.15,4.31,11.95,47.33,-1.61,10.17,36.72,16.66,83.16,6.68,24.00,50.48,0.88,12.91,40.75
$PJCIFN2,07/05/2026 16:28:00,230.50,228.96,229.83,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.78,7.86,62.58,53.20,1.34,13.16,45.04,13.15,77.43,3.12,10.18,44.95,-2.80,9.61,34.46,14.89,81.30,5.18,22.10,48.64,-0.85,11.32,39.05
$PJCIFN2,07/05/2026 16:29:00,230.75,229.08,229.78,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.92,88.34,8.46,84.28,52.67,2.52,14.94,46.65,13.16,78.65,3.71,11.97,46.08,-2.20,9.61,36.13,15.75,82.37,6.21,29.43,49.62,0.38,12.43,40.87
$PJCIFN2,07/05/2026 16:30:00,230.50,229.21,229.82,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,18.48,91.19,9.05,64.90,53.14,2.52,14.34,45.53,13.17,78.11,3.13,10.19,44.97,-2.20,10.20,34.40,15.74,82.52,6.06,24.79,49.59,0.31,12.27,39.49
$PJCIFN2,07/05/2026 16:31:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.35,89.81,8.47,63.83,52.05,2.52,13.77,49.17,13.71,77.80,3.13,10.77,46.64,-2.79,9.60,37.92,15.18,81.84,5.63,23.74,49.14,-0.42,11.58,42.53
$PJCIFN2,07/05/2026 16:32:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.88,9.03,63.76,53.76,3.11,15.50,46.70,12.60,80.29,4.31,13.13,45.54,-0.43,11.38,37.35,16.42,83.47,6.73,24.69,50.42,1.04,13.04,42.62
$PJCIFN2,07/05/2026 16:33:00,230.37,229.08,229.80,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.14,9.05,63.28,53.79,1.93,14.35,45.01,13.16,77.52,2.53,10.76,46.18,-2.20,9.59,36.11,15.26,81.78,5.55,22.39,49.21,-0.39,11.90,40.20
$PJCIFN2,07/05/2026 16:34:00,230.37,228.96,229.82,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.06,89.32,8.43,73.31,53.79,2.52,14.90,44.47,13.74,79.24,2.54,11.97,46.64,-2.20,9.03,36.76,15.64,82.43,5.83,29.03,49.31,0.16,12.14,40.44
$PJCIFN2,07/05/2026 16:35:00,230.50,228.83,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.11,8.46,66.04,53.91,3.11,14.34,44.42,13.75,79.65,4.31,13.14,45.54,-1.02,10.75,36.15,16.55,83.44,6.55,24.77,50.49,0.82,12.66,40.41
$PJCIFN2,07/05/2026 16:36:00,230.37,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.58,7.25,62.62,52.05,1.34,14.34,46.06,13.13,77.47,3.12,10.18,45.64,-2.79,9.01,35.56,15.37,81.79,5.26,23.28,48.92,-0.68,11.39,40.13
$PJCIFN2,07/05/2026 16:37:00,230.50,228.96,229.81,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,102.30,9.01,63.69,53.82,3.11,14.93,46.84,13.74,78.19,3.72,11.95,46.66,-1.02,11.36,35.54,16.59,85.03,6.70,24.16,50.36,1.00,12.98,41.61
$PJCIFN2,07/05/2026 16:38:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.81,8.43,63.62,53.17,2.52,13.75,47.91,13.16,79.29,3.12,10.78,44.92,-2.20,9.00,36.74,15.12,82.52,5.41,22.60,48.82,-0.39,11.71,39.46
$PJCIFN2,07/05/2026 16:39:00,230.50,229.08,229.82,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.25,88.58,7.83,68.70,53.08,2.52,14.29,45.58,12.58,79.33,2.54,11.95,45.54,-2.79,9.59,37.37,15.02,82.79,5.25,28.37,49.14,-0.34,11.51,40.96
$PJCIFN2,07/05/2026 16:40:00,230.37,229.08,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.86,8.42,66.12,54.32,3.10,14.89,47.35,14.32,80.88,4.31,13.72,46.72,-1.61,10.77,35.60,16.61,84.22,6.75,25.51,50.35,0.89,12.92,41.44
$PJCIFN2,07/05/2026 16:41:00,230.50,228.70,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,90.30,8.41,64.98,53.17,1.93,14.91,47.99,13.74,79.51,2.54,10.78,45.54,-3.38,10.18,34.36,15.78,83.49,6.04,26.01,49.52,0.09,12.42,40.35
$PJCIFN2,07/05/2026 16:42:00,230.37,228.83,229.75,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,89.22,7.27,61.96,52.52,1.93,14.33,49.20,13.15,79.15,2.53,10.76,45.51,-2.79,9.02,34.89,14.89,83.34,5.28,23.26,48.73,-0.36,11.90,39.49
$PJCIFN2,07/05/2026 16:43:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.84,92.17,9.03,63.17,53.79,3.11,14.87,52.65,13.74,80.97,4.31,11.94,45.59,-2.19,10.79,34.93,15.99,84.81,6.67,24.55,50.53,0.82,12.95,41.04
$PJCIFN2,07/05/2026 16:44:00,230.63,228.83,229.76,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.32,91.04,8.43,71.85,53.73,3.10,14.30,52.59,13.15,79.97,2.54,11.96,44.97,-2.79,9.62,37.39,15.18,83.70,5.46,28.86,49.21,-0.41,11.86,41.36
$PJCIFN2,07/05/2026 16:45:00,230.37,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.14,8.45,64.90,53.70,2.52,15.51,47.96,14.34,81.60,4.31,13.72,46.13,-1.61,10.74,37.94,16.48,85.29,6.68,25.43,50.64,0.99,13.29,42.16
$PJCIFN2,07/05/2026 16:46:00,230.24,229.08,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,92.22,8.43,64.35,54.29,2.52,14.89,46.81,12.57,80.42,1.95,10.77,44.87,-2.79,10.18,36.78,15.58,84.81,6.01,24.43,49.92,0.35,12.38,41.76
$PJCIFN2,07/05/2026 16:47:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.86,7.26,63.10,51.52,1.34,14.31,45.65,13.15,80.92,3.71,10.78,46.64,-2.20,9.58,35.66,15.06,84.21,5.38,23.28,49.26,-0.51,11.66,39.35
$PJCIFN2,07/05/2026 16:48:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.64,91.63,8.45,64.32,53.79,2.52,14.90,49.17,13.76,83.37,3.72,11.36,46.69,-1.61,9.59,38.51,16.78,85.73,6.64,24.35,50.70,0.94,12.90,42.60
$PJCIFN2,07/05/2026 16:49:00,230.37,229.08,229.71,0.08,0.46,0.04,0.34,0.24,0.01,0.06,0.27,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.47,105.79,9.61,77.48,55.53,2.52,14.90,61.32,12.55,78.61,2.53,11.36,44.97,-3.38,9.58,33.73,15.00,85.81,5.56,28.80,49.14,-0.25,11.76,43.85
$PJCIFN2,07/05/2026 16:50:00,230.24,228.83,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,18.50,92.27,9.05,62.62,53.85,1.93,14.94,45.04,13.15,80.42,1.95,11.36,45.46,-2.20,9.02,36.23,15.30,84.55,5.71,24.32,49.22,0.04,12.13,40.48
$PJCIFN2,07/05/2026 16:51:00,230.63,228.83,229.73,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,94.21,9.04,63.73,54.29,3.11,14.34,47.32,14.31,81.56,4.31,11.98,46.02,-1.61,10.76,37.92,16.20,85.45,6.46,25.15,49.98,0.59,12.74,42.25
$PJCIFN2,07/05/2026 16:52:00,230.50,228.83,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,91.19,7.83,63.21,53.20,1.34,13.70,46.76,12.57,80.20,3.13,10.19,45.46,-2.20,10.17,37.31,14.97,83.97,5.11,22.65,48.75,-0.75,11.31,39.96
$PJCIFN2,07/05/2026 16:53:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.72,92.04,9.61,64.42,54.85,3.11,14.97,46.22,13.71,82.33,3.72,10.76,47.25,-1.61,10.76,36.76,16.57,85.69,6.84,24.01,50.66,1.06,13.13,41.57
$PJCIFN2,07/05/2026 16:54:00,230.37,229.08,229.77,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.26,89.91,7.28,83.79,51.49,1.34,13.71,46.81,12.57,80.24,2.54,9.00,45.59,-2.20,8.40,34.97,15.09,83.91,5.18,28.70,48.97,-0.52,11.55,39.63
$PJCIFN2,07/05/2026 16:55:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.93,92.01,8.43,64.39,53.20,2.51,14.89,48.04,13.13,81.01,3.12,11.96,46.08,-2.20,8.99,37.92,15.48,84.60,5.78,25.84,49.56,0.17,11.99,40.41
$PJCIFN2,07/05/2026 16:56:00,230.50,228.83,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.03,92.48,9.60,65.01,54.88,3.11,14.94,50.10,13.17,79.79,3.72,12.56,46.15,-2.78,9.62,36.17,16.12,84.79,6.33,26.23,50.29,0.63,12.36,41.09
$PJCIFN2,07/05/2026 16:57:00,230.63,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.55,9.04,62.58,52.58,1.34,15.51,45.04,13.13,79.20,1.95,10.77,46.66,-2.79,7.24,37.31,15.06,83.28,5.19,23.08,49.15,-0.76,11.44,40.37
$PJCIFN2,07/05/2026 16:58:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.96,8.44,63.21,53.76,2.52,14.91,47.24,13.74,80.47,3.71,10.79,45.64,-1.61,10.16,37.29,15.71,84.13,6.27,23.71,50.00,0.54,12.70,42.08
$PJCIFN2,07/05/2026 16:59:00,230.37,228.83,229.79,0.08,0.40,0.04,0.38,0.24,0.01,0.06,0.22,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.50,91.09,10.21,86.63,55.50,3.11,14.93,50.32,12.58,80.56,4.31,13.15,45.51,-2.20,10.19,34.97,16.23,84.38,6.38,30.26,50.24,0.71,12.70,42.81
$PJCIFN2,07/05/2026 17:00:00,230.75,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.73,7.28,62.06,53.94,1.93,13.72,45.71,13.74,79.74,3.71,10.76,45.54,-2.79,9.57,35.05,15.36,82.77,5.34,23.30,49.27,-0.49,11.50,39.60
$PJCIFN2,07/05/2026 17:01:00,230.50,228.96,229.77,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.08,101.12,9.02,63.21,54.88,1.93,14.35,50.35,13.18,79.88,3.13,10.77,46.66,-2.79,9.60,36.23,16.04,84.57,5.88,23.93,49.83,0.20,12.22,40.38
$PJCIFN2,07/05/2026 17:02:00,230.50,228.96,229.80,0.08,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,91.29,9.03,74.95,54.44,3.12,15.48,45.04,13.14,76.93,3.72,11.95,44.92,-2.20,9.60,37.24,15.76,82.79,6.04,26.11,49.57,0.18,12.34,41.08
$PJCIFN2,07/05/2026 17:03:00,230.37,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,88.78,6.68,65.05,52.02,1.34,14.35,46.84,13.18,78.78,3.13,11.96,45.54,-2.20,9.60,36.70,15.04,82.11,5.32,24.28,48.83,-0.54,11.45,40.37
$PJCIFN2,07/05/2026 17:04:00,230.50,228.96,229.82,0.08,0.38,0.03,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,88.29,7.87,69.69,53.17,2.52,15.49,49.65,13.76,78.70,3.13,11.95,46.69,-1.61,9.59,37.33,16.20,83.09,6.15,29.76,50.29,0.59,12.80,41.72
$PJCIFN2,07/05/2026 17:05:00,230.50,229.08,229.79,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.79,9.03,65.57,54.41,2.51,13.74,46.19,13.17,77.97,3.71,10.19,44.85,-3.37,9.59,34.34,15.00,81.69,5.32,23.04,48.98,-0.52,11.31,39.03
$PJCIFN2,07/05/2026 17:06:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.51,89.61,9.63,64.87,53.73,2.52,14.92,44.45,13.18,79.29,4.31,12.54,45.59,-1.61,10.20,34.42,16.27,82.97,6.77,24.69,50.33,0.93,13.01,39.80
$PJCIFN2,07/05/2026 17:07:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,17.94,89.47,9.03,63.87,53.70,2.52,14.91,46.68,13.16,76.93,4.30,11.37,44.97,-1.61,10.17,34.91,15.87,82.53,6.29,23.58,49.86,0.44,12.73,40.17
$PJCIFN2,07/05/2026 17:08:00,230.63,228.96,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.84,88.78,7.82,62.55,53.20,2.52,13.76,47.99,13.15,77.30,3.13,10.77,46.64,-2.79,9.02,35.52,14.98,81.75,5.20,23.05,49.16,-0.37,11.59,39.91
$PJCIFN2,07/05/2026 17:09:00,230.75,228.83,229.79,0.08,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.10,89.37,9.61,83.29,54.91,4.87,14.93,46.68,13.73,78.61,3.13,11.35,46.69,-5.14,9.00,35.01,15.89,82.55,6.15,29.47,50.07,0.39,12.37,40.67
$PJCIFN2,07/05/2026 17:10:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.65,89.42,9.61,64.83,53.79,3.70,14.91,47.43,12.59,78.74,3.13,11.97,46.80,-1.61,10.77,37.94,16.17,82.64,6.37,25.28,50.35,0.69,12.83,42.86
$PJCIFN2,07/05/2026 17:11:00,230.63,229.08,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.78,8.44,62.65,53.82,2.52,14.94,50.29,13.15,78.61,3.71,10.77,44.90,-2.79,9.61,37.92,15.30,81.68,5.69,23.03,49.01,-0.35,12.03,41.32
$PJCIFN2,07/05/2026 17:12:00,230.37,229.08,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,89.17,8.46,62.00,53.79,1.93,14.92,44.94,13.72,78.11,3.13,10.19,45.61,-1.61,8.44,36.17,15.24,81.87,5.40,24.04,49.27,-0.33,11.66,40.02
$PJCIFN2,07/05/2026 17:13:00,230.63,228.96,229.83,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.71,102.53,9.61,64.42,53.23,2.52,14.92,47.40,13.75,76.62,3.13,11.36,46.18,-2.20,9.61,36.19,15.87,83.77,6.32,24.80,50.05,0.42,12.25,41.25
$PJCIFN2,07/05/2026 17:14:00,230.75,229.08,229.86,0.09,0.39,0.06,0.38,0.24,0.01,0.07,0.21,0.05,0.35,-0.00,0.06,0.19,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.32,13.76,87.96,55.62,3.10,15.54,47.88,12.55,79.97,-0.41,14.35,43.28,-1.02,10.18,36.76,16.64,83.12,7.04,30.57,50.36,1.07,13.16,42.24
$PJCIFN2,07/05/2026 17:15:00,231.01,229.08,229.83,0.11,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.51,91.78,9.05,64.35,54.23,4.28,14.94,47.32,12.57,75.53,-5.72,11.36,45.59,-3.38,8.98,35.09,15.63,81.93,5.39,24.38,49.08,-0.04,12.37,39.78
$PJCIFN2,07/05/2026 17:16:00,230.50,228.83,229.82,0.09,0.39,0.06,0.27,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.56,13.17,62.58,54.29,2.51,13.74,47.94,11.99,78.06,1.95,9.59,46.18,-6.33,8.40,35.62,15.09,81.87,5.32,22.94,49.07,-0.76,11.27,40.64
$PJCIFN2,07/05/2026 17:17:00,230.63,228.83,229.83,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,92.86,10.23,64.94,53.26,2.52,16.71,46.19,12.57,79.24,2.54,11.36,45.54,-2.20,7.83,36.74,16.15,82.80,6.57,24.76,50.19,0.65,12.74,41.05
$PJCIFN2,07/05/2026 17:18:00,230.63,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.72,88.48,8.46,64.90,53.91,2.52,15.50,44.45,13.16,77.93,3.72,11.36,46.13,-2.20,9.60,34.93,16.20,82.68,6.54,23.98,50.07,0.42,12.89,39.92
$PJCIFN2,07/05/2026 17:19:00,230.50,228.96,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,88.53,10.20,86.68,52.14,1.93,15.54,44.96,12.55,77.47,1.95,10.17,44.43,-2.20,9.57,36.80,15.07,81.91,5.52,28.93,48.88,-0.16,11.93,39.94
$PJCIFN2,07/05/2026 17:20:00,230.50,229.08,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,90.99,8.43,64.94,53.08,3.11,15.47,47.91,11.98,77.43,3.13,11.97,45.51,-1.61,9.63,37.39,16.06,82.86,6.51,25.15,50.22,0.52,12.65,41.49
$PJCIFN2,07/05/2026 17:21:00,230.50,229.08,229.78,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.94,8.44,63.14,52.64,1.93,14.28,49.11,11.99,77.26,2.54,10.18,45.44,-2.79,9.58,37.35,14.87,81.58,5.13,22.66,48.69,-0.49,11.23,41.17
$PJCIFN2,07/05/2026 17:22:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.83,8.46,64.94,53.82,2.53,15.53,48.44,13.14,78.52,3.13,11.93,45.59,-2.20,9.02,38.00,16.48,83.07,6.49,24.64,50.33,0.86,13.03,41.26
$PJCIFN2,07/05/2026 17:23:00,230.63,229.21,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,89.96,8.42,62.55,53.73,2.51,13.75,45.63,11.96,77.30,2.54,10.78,44.33,-2.79,10.18,35.11,15.01,81.74,5.37,23.05,49.03,-0.22,12.01,40.14
$PJCIFN2,07/05/2026 17:24:00,230.50,228.96,229.82,0.08,0.38,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.20,0.21,-0.00,0.05,0.17,17.88,87.74,8.46,90.21,52.58,1.93,14.35,45.06,13.15,78.39,3.71,14.35,44.97,-2.79,9.62,34.36,15.18,81.96,5.60,46.10,49.21,-0.36,11.81,39.62
$PJCIFN2,07/05/2026 17:25:00,230.63,229.08,229.78,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.16,0.22,0.00,0.06,0.18,19.62,100.42,9.04,88.60,53.29,3.11,14.33,49.20,13.74,79.20,3.13,14.31,46.74,-2.20,9.61,36.78,16.14,84.56,6.47,35.93,50.39,0.97,12.77,41.86
$PJCIFN2,07/05/2026 17:26:00,230.75,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,88.73,7.85,63.10,52.61,2.52,14.31,45.58,12.57,77.43,2.54,10.19,45.54,-2.79,9.02,34.48,15.41,81.94,5.29,23.96,49.07,-0.46,11.61,39.76
$PJCIFN2,07/05/2026 17:27:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.68,88.78,8.43,63.10,54.32,1.93,14.31,45.53,13.75,79.20,2.53,11.38,46.10,-2.20,8.43,32.59,16.01,82.79,6.11,23.71,49.72,0.33,12.33,39.42
$PJCIFN2,07/05/2026 17:28:00,230.63,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.01,9.01,62.62,54.26,3.10,14.92,45.58,13.74,79.20,4.31,10.78,46.13,-1.61,10.19,35.62,15.85,83.21,6.35,24.16,49.93,0.47,12.59,40.98
$PJCIFN2,07/05/2026 17:29:00,230.63,229.08,229.84,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,88.88,7.87,86.83,52.46,2.52,13.75,46.17,13.14,78.65,2.54,11.97,46.64,-2.20,9.59,37.96,15.13,82.35,5.14,28.41,49.05,-0.67,11.38,41.13
$PJCIFN2,07/05/2026 17:30:00,230.63,229.08,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,90.60,9.03,65.57,54.91,2.52,15.46,45.01,13.76,80.92,2.54,12.58,46.15,-1.61,10.21,37.35,16.53,83.91,6.84,25.36,50.40,1.03,13.10,41.24
$PJCIFN2,07/05/2026 17:31:00,230.50,228.96,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.90,92.37,9.03,65.49,53.20,2.52,14.34,45.06,13.15,79.38,3.71,10.76,43.79,-3.38,9.60,34.32,15.46,83.30,5.88,24.21,49.06,-0.11,12.02,39.18
$PJCIFN2,07/05/2026 17:32:00,230.75,229.08,229.81,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.33,89.71,8.43,82.52,54.85,4.29,14.92,45.68,12.56,79.74,1.95,11.97,44.28,-3.97,6.64,35.56,15.23,83.48,5.59,29.60,49.28,0.06,11.80,39.81
$PJCIFN2,07/05/2026 17:33:00,230.37,228.96,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.03,91.68,8.45,65.42,53.79,3.11,15.50,53.83,13.16,81.06,3.72,13.13,44.95,-1.02,9.02,35.56,16.26,84.85,6.81,25.36,50.51,0.86,12.86,42.99
$PJCIFN2,07/05/2026 17:34:00,230.37,228.83,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.01,8.45,83.20,52.70,2.52,14.34,53.15,13.13,79.24,3.13,11.37,45.61,-2.79,9.01,36.70,14.90,83.54,5.29,28.22,49.05,-0.48,11.67,41.38
$PJCIFN2,07/05/2026 17:35:00,230.50,228.83,229.77,0.09,0.41,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.68,93.99,9.03,64.24,54.38,3.69,16.08,52.15,13.18,80.29,3.13,11.97,43.70,-1.61,11.35,34.42,16.32,85.29,6.70,25.30,50.44,0.91,13.20,42.56
$PJCIFN2,07/05/2026 17:36:00,230.63,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.67,93.07,8.45,64.39,54.41,2.52,14.35,53.68,11.98,80.88,3.12,11.36,46.13,-2.79,9.58,34.36,15.25,84.47,5.71,24.50,49.49,0.06,12.18,39.71
$PJCIFN2,07/05/2026 17:37:00,230.63,228.96,229.76,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,102.84,7.84,62.00,53.17,1.93,14.37,45.76,11.94,78.61,2.54,10.77,45.51,-4.56,9.02,36.07,14.77,85.42,5.22,23.19,49.16,-0.58,11.59,39.54
$PJCIFN2,07/05/2026 17:38:00,230.75,228.96,229.75,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.49,91.09,10.21,64.35,54.91,2.52,14.93,42.56,13.72,81.60,4.31,11.95,46.72,-1.02,10.78,36.15,16.36,85.32,6.65,24.92,50.47,0.88,13.08,39.88
$PJCIFN2,07/05/2026 17:39:00,230.50,228.96,229.79,0.07,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.71,90.70,7.25,80.89,52.08,1.34,14.30,43.76,12.59,79.24,2.54,11.35,46.18,-2.20,9.60,33.87,15.08,83.94,5.10,28.80,48.83,-0.79,11.42,39.00
$PJCIFN2,07/05/2026 17:40:00,230.50,228.83,229.78,0.08,0.41,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,95.06,9.01,65.46,54.35,3.11,15.49,48.55,13.19,80.88,4.30,12.57,46.15,-2.20,8.41,34.95,15.97,85.38,6.31,25.17,49.97,0.61,12.64,40.44
$PJCIFN2,07/05/2026 17:41:00,230.37,228.83,229.74,0.08,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,92.48,9.04,70.91,54.38,3.11,14.94,49.11,13.13,81.65,3.13,12.54,45.54,-2.20,9.59,36.17,16.02,85.52,6.09,25.76,50.22,0.37,12.34,40.84
$PJCIFN2,07/05/2026 17:42:00,230.50,228.70,229.72,0.07,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,91.22,6.68,62.55,52.64,1.34,13.75,43.81,12.60,80.33,3.71,9.59,45.00,-2.79,9.00,36.11,14.75,84.16,5.13,22.20,48.87,-0.71,11.35,40.03
$PJCIFN2,07/05/2026 17:43:00,230.37,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,92.32,9.05,64.90,53.85,2.52,14.90,46.17,13.73,82.69,3.71,10.78,46.64,-1.61,9.00,37.96,16.13,85.62,6.45,23.95,50.14,0.71,12.78,41.82
$PJCIFN2,07/05/2026 17:44:00,230.37,228.96,229.69,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,92.22,8.44,84.92,52.61,2.52,14.32,43.81,11.97,80.88,3.13,12.56,46.13,-2.20,10.17,34.95,15.31,84.97,5.67,29.76,49.19,-0.02,12.17,38.92
$PJCIFN2,07/05/2026 17:45:00,230.37,228.96,229.80,0.08,0.40,0.05,0.29,0.23,0.02,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,18.51,92.91,10.82,66.12,53.32,4.87,14.90,47.94,13.15,82.19,3.13,11.99,46.74,-2.78,9.02,39.14,15.71,85.35,6.07,24.02,49.93,0.22,12.21,42.80
$PJCIFN2,07/05/2026 17:46:00,230.63,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.04,92.22,9.03,63.87,53.88,3.11,14.94,50.38,13.70,82.64,3.72,12.54,44.85,-1.61,10.73,35.48,16.57,85.68,6.97,25.59,50.73,1.10,13.04,42.96
$PJCIFN2,07/05/2026 17:47:00,230.50,228.70,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,91.42,8.43,63.80,54.32,2.52,14.92,46.14,12.54,78.65,1.95,10.18,44.97,-2.79,9.58,36.13,15.30,84.05,5.70,22.45,49.26,-0.19,11.86,40.25
$PJCIFN2,07/05/2026 17:48:00,230.37,228.70,229.78,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.71,7.84,63.80,52.96,1.93,14.28,47.40,12.56,79.70,3.13,10.78,43.77,-2.79,8.42,35.56,14.72,83.68,5.52,22.80,48.85,-0.56,11.73,39.36
$PJCIFN2,07/05/2026 17:49:00,230.37,229.08,229.78,0.08,0.45,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.05,0.17,18.50,104.07,7.86,87.91,53.85,2.52,15.46,46.12,13.16,80.29,2.54,12.54,46.64,-2.20,9.58,36.72,16.12,86.24,6.40,29.60,50.51,0.46,12.57,39.74
$PJCIFN2,07/05/2026 17:50:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.60,7.86,63.73,53.79,2.52,15.46,45.06,13.12,78.65,2.53,9.62,45.54,-2.79,6.65,34.97,15.36,83.24,5.47,23.27,49.39,-0.43,11.44,39.88
$PJCIFN2,07/05/2026 17:51:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,90.25,9.05,63.76,53.20,3.11,14.33,46.17,13.74,78.78,3.71,10.77,47.23,-2.79,9.60,37.31,16.02,83.59,6.06,24.22,49.73,0.29,12.16,40.66
$PJCIFN2,07/05/2026 17:52:00,230.37,228.96,229.79,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.29,90.84,8.45,62.62,54.38,3.10,14.34,48.98,13.75,80.20,4.30,12.56,46.13,-1.02,9.60,37.33,16.38,84.28,6.53,23.77,50.21,0.99,12.79,42.10
$PJCIFN2,07/05/2026 17:53:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,89.12,9.02,63.80,54.32,2.52,15.47,52.65,13.74,79.24,3.71,10.79,46.15,-2.20,10.21,37.43,15.78,83.28,5.87,23.23,49.79,0.09,12.29,42.51
$PJCIFN2,07/05/2026 17:54:00,230.50,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,89.42,7.85,77.44,52.70,3.11,14.90,47.94,10.76,78.83,2.53,11.38,44.97,-2.20,8.41,37.96,15.25,82.62,5.41,28.61,49.16,-0.26,11.76,41.12
$PJCIFN2,07/05/2026 17:55:00,230.63,228.83,229.83,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.83,8.47,67.81,53.97,3.12,14.92,45.73,13.17,78.06,4.31,10.20,46.05,-2.20,9.61,36.74,16.30,83.43,6.50,24.71,50.31,0.77,12.70,41.32
$PJCIFN2,07/05/2026 17:56:00,230.50,229.08,229.79,0.08,0.38,0.04,0.27,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,88.04,8.43,62.51,51.43,0.75,14.31,46.04,13.15,77.97,3.12,10.77,45.49,-2.20,9.57,34.97,14.95,81.80,5.34,23.66,48.72,-0.65,11.63,38.85
$PJCIFN2,07/05/2026 17:57:00,230.63,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.95,89.22,8.45,63.14,53.73,2.52,15.50,46.24,12.55,78.56,3.13,10.77,44.95,-2.20,9.57,36.72,15.45,82.54,5.92,23.48,49.72,0.11,12.12,40.48
$PJCIFN2,07/05/2026 17:58:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.49,89.76,9.61,64.39,54.38,2.52,14.92,46.73,13.18,79.15,2.54,11.96,46.15,-3.38,9.61,35.62,16.02,82.99,6.38,24.06,50.07,0.46,12.65,41.26
$PJCIFN2,07/05/2026 17:59:00,230.37,228.96,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.11,7.84,74.49,53.17,2.52,14.30,46.24,11.98,77.97,3.71,10.20,44.95,-2.79,9.00,36.15,14.96,81.59,5.43,28.02,48.87,-0.49,11.63,40.08
$PJCIFN2,07/05/2026 18:00:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,90.65,8.46,64.94,54.38,2.52,14.90,44.32,12.57,77.52,4.89,12.52,45.56,-1.61,10.78,36.15,16.20,82.91,6.50,24.48,50.22,0.67,12.98,40.14
$PJCIFN2,07/05/2026 18:01:00,230.50,228.70,229.80,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,98.65,7.27,61.41,52.08,1.34,13.74,43.91,13.14,78.48,3.13,10.77,46.20,-2.79,9.60,34.38,14.97,83.01,5.24,22.97,49.10,-0.48,11.64,38.57
$PJCIFN2,07/05/2026 18:02:00,230.37,229.08,229.80,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.32,89.27,8.45,79.66,54.94,2.51,14.33,47.37,13.15,77.93,2.54,11.36,46.59,-3.38,9.02,36.15,15.02,81.73,5.34,28.33,49.18,-0.38,11.56,40.38
$PJCIFN2,07/05/2026 18:03:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.68,8.43,64.90,54.29,2.53,14.92,43.88,14.35,79.29,4.89,11.37,46.15,-1.61,10.78,34.40,16.70,83.04,6.80,24.97,50.60,1.01,13.11,40.71
$PJCIFN2,07/05/2026 18:04:00,230.37,229.21,229.84,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,88.09,7.27,68.51,52.61,1.93,13.75,45.09,13.73,76.93,2.54,11.95,46.64,-2.78,8.99,34.40,15.20,81.36,5.24,28.19,48.71,-0.59,11.74,38.54
$PJCIFN2,07/05/2026 18:05:00,230.75,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.90,89.86,9.02,63.24,53.14,2.52,14.90,46.73,13.73,78.78,3.14,10.79,46.05,-2.20,9.01,36.74,16.04,82.34,5.97,24.24,49.59,0.36,12.36,40.36
$PJCIFN2,07/05/2026 18:06:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.73,8.45,64.39,54.32,2.53,14.32,45.58,13.75,79.65,3.13,11.95,45.51,-2.79,10.77,36.72,16.43,82.92,6.53,24.78,50.42,0.74,12.86,41.45
$PJCIFN2,07/05/2026 18:07:00,230.50,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.68,6.69,61.96,51.99,1.93,13.73,46.22,12.59,77.47,2.53,10.76,45.54,-2.79,9.58,35.09,14.95,81.44,5.04,23.29,48.82,-0.65,11.35,39.94
$PJCIFN2,07/05/2026 18:08:00,230.37,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.27,9.03,63.14,53.64,2.52,15.47,45.50,13.78,79.42,4.30,10.79,46.59,-2.20,9.57,37.90,16.30,82.74,6.45,23.94,50.15,0.82,12.89,40.90
$PJCIFN2,07/05/2026 18:09:00,230.63,228.96,229.84,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.48,90.50,8.45,78.49,54.32,1.93,13.77,49.20,12.57,78.28,3.72,13.13,44.97,-2.20,10.74,36.78,15.70,82.32,5.95,28.78,49.58,0.04,12.36,41.62
$PJCIFN2,07/05/2026 18:10:00,230.50,229.08,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.06,7.28,62.62,52.52,1.93,13.75,48.58,12.00,78.06,3.13,11.96,44.31,-2.79,9.01,36.84,15.02,81.65,5.18,23.69,49.19,-0.56,11.45,41.09
$PJCIFN2,07/05/2026 18:11:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.48,88.73,9.00,64.98,53.79,2.52,15.44,43.79,13.75,79.61,4.31,13.13,46.64,-1.02,10.77,34.38,16.52,83.11,6.69,24.45,50.42,0.90,13.04,39.14
$PJCIFN2,07/05/2026 18:12:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.23,89.56,7.84,62.58,51.85,1.93,13.72,42.63,13.13,76.93,2.54,10.77,45.02,-2.79,9.57,33.79,14.80,81.42,5.16,23.17,48.62,-0.60,11.50,37.96
$PJCIFN2,07/05/2026 18:13:00,230.37,228.83,229.76,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,103.01,8.43,78.40,53.11,3.11,14.34,45.01,13.14,78.48,3.72,11.95,45.49,-3.39,9.60,37.90,15.74,84.08,6.13,25.26,49.61,0.59,12.54,41.04
$PJCIFN2,07/05/2026 18:14:00,230.37,229.08,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.50,90.06,9.61,83.20,52.73,2.52,14.32,48.55,13.13,78.02,3.71,13.13,46.15,-2.20,8.99,36.11,15.55,82.19,5.78,29.40,49.66,0.17,11.89,41.00
$PJCIFN2,07/05/2026 18:15:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.91,8.44,63.03,52.05,2.52,13.75,46.24,13.72,77.47,2.53,11.36,46.15,-2.20,9.01,34.40,15.00,81.67,5.20,23.54,48.97,-0.55,11.48,38.66
$PJCIFN2,07/05/2026 18:16:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.02,8.46,64.35,53.70,2.52,14.90,45.01,13.17,79.83,3.13,11.96,45.54,-1.61,9.58,37.35,16.49,83.29,6.63,23.89,50.18,0.97,12.73,40.40
$PJCIFN2,07/05/2026 18:17:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.66,90.50,9.59,63.69,54.23,2.52,14.34,47.85,13.73,77.93,3.71,10.81,45.61,-2.20,9.61,36.72,15.74,82.32,5.77,23.99,49.36,0.03,12.24,40.28
$PJCIFN2,07/05/2026 18:18:00,230.37,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.74,7.85,62.51,52.64,1.34,13.76,44.42,13.15,78.56,3.13,11.36,45.59,-2.78,9.57,35.50,15.16,82.00,5.25,23.07,49.15,-0.55,11.38,40.14
$PJCIFN2,07/05/2026 18:19:00,230.50,229.08,229.83,0.08,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.07,89.37,9.04,71.54,53.76,3.11,15.46,45.14,13.77,78.78,4.89,11.97,46.13,-1.61,9.61,37.92,16.53,83.12,6.58,29.42,50.33,0.68,12.63,42.00
$PJCIFN2,07/05/2026 18:20:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,90.65,7.25,63.14,51.43,1.93,13.75,47.43,13.13,77.47,3.72,10.19,46.08,-2.21,9.02,34.89,15.00,81.72,5.17,22.87,48.55,-0.77,11.34,40.40
$PJCIFN2,07/05/2026 18:21:00,230.50,228.83,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,89.42,8.45,62.58,53.17,2.52,14.87,45.60,13.77,79.33,3.12,11.38,46.18,-2.79,10.18,38.48,15.97,83.15,6.08,24.29,49.52,0.54,12.41,41.44
$PJCIFN2,07/05/2026 18:22:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.45,8.44,63.83,53.70,2.52,14.31,51.97,13.73,79.74,3.73,11.38,45.54,-2.20,10.19,34.40,15.84,83.30,6.13,25.02,49.70,0.40,12.33,41.42
$PJCIFN2,07/05/2026 18:23:00,230.37,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.96,9.01,63.73,53.08,2.52,14.85,51.50,13.15,79.79,2.54,9.57,46.61,-2.79,9.57,36.74,15.09,83.02,5.56,23.05,49.17,-0.31,11.82,41.06
$PJCIFN2,07/05/2026 18:24:00,230.50,228.83,229.80,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.06,91.19,9.03,69.22,53.20,2.52,14.90,51.53,13.80,81.28,3.72,13.73,47.76,-2.20,10.20,39.60,16.36,84.20,6.39,30.08,50.27,0.75,12.97,42.89
$PJCIFN2,07/05/2026 18:25:00,230.63,228.96,229.76,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.95,104.37,9.05,64.98,53.67,1.93,14.93,53.89,12.57,79.61,3.72,10.79,46.05,-2.20,10.17,36.13,15.64,85.79,6.15,23.94,49.70,0.29,12.53,41.67
$PJCIFN2,07/05/2026 18:26:00,230.50,228.83,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.29,89.32,7.84,62.55,53.76,1.93,14.30,48.61,13.18,80.79,3.71,11.35,45.59,-2.79,8.43,37.24,15.01,84.05,5.55,23.69,49.39,-0.34,11.71,41.66
$PJCIFN2,07/05/2026 18:27:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.06,91.48,8.45,63.83,53.79,2.52,14.87,47.40,12.57,82.73,4.31,11.36,46.18,-1.61,10.18,35.01,16.17,85.30,6.59,25.32,50.64,0.97,12.93,41.33
$PJCIFN2,07/05/2026 18:28:00,230.63,228.83,229.76,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,91.14,7.87,62.65,53.20,1.34,13.17,44.25,13.16,79.92,3.13,10.18,46.64,-2.79,9.01,36.13,14.83,83.81,5.07,22.72,48.99,-0.75,11.30,39.12
$PJCIFN2,07/05/2026 18:29:00,230.50,228.83,229.72,0.08,0.40,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.47,92.32,9.01,83.69,54.47,2.52,15.47,47.43,13.77,80.83,4.89,11.38,46.02,-0.43,11.38,37.96,16.40,85.26,6.88,30.39,50.29,0.82,13.06,42.00
$PJCIFN2,07/05/2026 18:30:00,230.37,228.57,229.70,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,93.02,9.62,72.39,54.35,3.11,14.35,44.99,14.30,81.51,3.71,13.11,46.66,-1.61,10.72,37.92,16.37,85.50,6.57,24.64,50.12,0.76,12.67,41.55
$PJCIFN2,07/05/2026 18:31:00,230.50,228.83,229.75,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,91.24,8.45,62.00,53.20,1.93,14.33,46.06,13.72,79.83,3.13,10.77,45.49,-2.79,9.58,36.11,15.66,84.51,5.37,23.44,49.35,-0.41,11.85,40.42
$PJCIFN2,07/05/2026 18:32:00,230.37,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.64,91.73,8.46,63.21,54.44,3.70,14.90,49.09,13.69,81.06,3.11,11.35,46.61,-2.20,9.59,39.05,15.84,84.97,6.03,24.59,49.64,0.20,12.24,42.66
$PJCIFN2,07/05/2026 18:33:00,230.37,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,17.93,92.86,9.03,63.87,53.79,2.52,14.31,47.48,13.15,79.88,3.13,10.78,46.05,-3.38,10.17,37.37,15.45,84.91,5.87,23.40,49.40,-0.03,12.20,41.31
$PJCIFN2,07/05/2026 18:34:00,230.63,228.96,229.72,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.87,90.78,7.25,83.20,52.46,0.75,14.31,46.12,13.13,81.60,3.12,13.13,45.54,-2.20,9.01,37.33,15.06,84.54,5.42,29.46,49.11,-0.37,11.78,41.07
$PJCIFN2,07/05/2026 18:35:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,92.86,8.47,63.83,53.79,2.52,16.11,47.45,13.74,82.78,4.31,12.57,47.82,-0.43,11.35,37.33,16.44,85.95,6.70,25.21,50.58,1.05,13.07,41.66
$PJCIFN2,07/05/2026 18:36:00,230.37,228.83,229.73,0.08,0.40,0.03,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.48,7.84,61.41,54.29,1.93,13.73,54.92,13.18,80.47,3.13,9.61,46.13,-2.78,9.01,37.92,14.89,84.05,5.30,22.16,49.06,-0.71,11.34,40.67
$PJCIFN2,07/05/2026 18:37:00,230.50,228.96,229.78,0.08,0.45,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,102.30,8.43,62.58,53.17,1.93,14.92,44.45,13.15,80.97,3.12,10.22,45.54,-2.79,9.57,36.72,15.30,85.64,5.46,23.71,49.26,-0.24,12.09,39.68
$PJCIFN2,07/05/2026 18:38:00,230.50,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.46,92.22,9.62,64.32,54.35,2.52,14.95,47.94,13.15,80.38,4.31,11.36,46.15,-1.02,9.60,36.70,15.79,84.92,6.42,24.08,49.94,0.63,12.84,40.92
$PJCIFN2,07/05/2026 18:39:00,230.50,228.70,229.78,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,18.49,91.14,8.46,83.88,53.55,3.11,14.84,47.13,13.15,80.60,3.13,12.55,47.76,-1.61,9.58,34.34,15.36,84.21,5.72,29.61,50.00,-0.13,11.87,40.32
$PJCIFN2,07/05/2026 18:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.50,90.45,8.45,64.90,52.79,1.93,14.31,43.20,13.15,80.33,3.13,12.54,45.49,-2.20,10.16,35.56,15.35,83.67,5.89,24.44,49.48,-0.11,11.96,38.44
$PJCIFN2,07/05/2026 18:41:00,230.50,228.96,229.75,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.43,91.78,9.04,65.49,53.88,2.52,14.87,46.27,13.15,77.93,3.72,11.36,46.85,-2.20,9.63,34.40,16.17,83.95,6.10,24.96,50.08,0.46,12.49,39.50
$PJCIFN2,07/05/2026 18:42:00,230.50,228.70,229.79,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.32,88.14,8.46,68.87,51.99,1.34,14.93,48.50,13.17,79.88,1.95,10.18,46.15,-2.79,9.60,35.54,15.22,82.90,5.28,23.77,49.08,-0.32,11.70,42.54
$PJCIFN2,07/05/2026 18:43:00,230.50,228.83,229.83,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.20,19.06,91.09,8.45,64.24,54.91,2.52,14.94,52.06,13.18,80.42,4.31,12.53,47.25,-1.02,10.76,39.75,16.54,84.17,6.60,23.93,50.61,0.93,12.92,45.31
$PJCIFN2,07/05/2026 18:44:00,230.37,228.83,229.80,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,18.47,88.78,7.87,87.76,54.38,2.52,14.93,50.97,13.16,78.06,2.54,12.55,46.08,-1.61,9.01,37.90,15.55,83.02,5.60,29.54,49.59,0.08,12.11,42.49
$PJCIFN2,07/05/2026 18:45:00,230.63,229.08,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,89.22,8.45,63.10,53.73,2.52,14.94,47.88,13.15,79.06,3.72,12.54,47.25,-2.21,9.60,38.51,15.58,82.84,5.66,23.89,49.50,-0.06,12.15,41.76
$PJCIFN2,07/05/2026 18:46:00,230.50,228.96,229.82,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.51,91.19,9.05,62.58,54.32,3.10,16.08,43.37,13.18,79.56,4.31,11.38,45.56,-1.02,9.61,34.46,16.05,83.45,6.49,23.89,50.25,0.69,12.81,39.45
$PJCIFN2,07/05/2026 18:47:00,231.14,228.70,229.76,0.09,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,21.55,92.86,12.58,63.21,53.70,4.29,15.47,46.86,10.20,78.06,3.13,9.00,44.48,-8.10,6.05,33.73,15.35,82.80,5.89,23.99,49.46,-0.20,12.09,39.00
$PJCIFN2,07/05/2026 18:48:00,230.75,228.96,229.77,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,88.14,7.27,61.44,52.02,2.52,13.75,49.68,13.12,77.82,2.54,9.61,43.08,-2.79,8.43,31.47,14.85,81.67,5.17,22.95,48.60,-0.59,11.31,39.63
$PJCIFN2,07/05/2026 18:49:00,230.63,228.96,229.81,0.09,0.44,0.05,0.38,0.24,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.46,11.41,86.59,54.32,3.70,16.11,46.70,12.56,80.29,4.88,11.97,45.64,-1.61,7.82,34.89,16.30,84.79,6.86,30.41,50.17,0.91,13.24,41.24
$PJCIFN2,07/05/2026 18:50:00,230.50,229.08,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,90.70,9.60,63.10,56.18,3.11,14.33,48.55,13.13,78.06,1.95,11.36,40.26,-3.39,9.60,36.27,15.57,82.42,5.61,23.92,49.23,-0.13,12.40,41.45
$PJCIFN2,07/05/2026 18:51:00,230.50,228.83,229.80,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.21,0.04,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.93,12.56,63.10,53.17,3.70,14.92,48.58,9.62,75.70,-0.41,9.02,46.13,-2.79,6.07,36.13,15.41,82.16,5.49,23.25,49.31,-0.17,11.55,41.04
$PJCIFN2,07/05/2026 18:52:00,230.63,228.96,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,89.27,9.61,63.80,54.23,2.53,16.70,47.19,13.76,79.83,2.54,11.95,47.25,-2.20,10.19,36.80,16.61,83.16,6.79,24.07,50.70,0.93,13.27,41.57
$PJCIFN2,07/05/2026 18:53:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.67,88.83,9.62,63.14,53.79,2.52,14.92,44.40,9.02,77.39,3.13,11.36,45.54,-7.52,9.01,33.85,15.40,82.05,5.85,23.81,49.46,-0.08,12.12,38.50
$PJCIFN2,07/05/2026 18:54:00,230.50,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,88.88,8.45,85.46,53.79,2.52,14.35,52.74,13.14,76.25,3.13,11.97,46.10,-2.20,8.42,35.54,15.14,82.03,5.57,29.29,48.99,-0.09,11.94,42.32
$PJCIFN2,07/05/2026 18:55:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.65,8.44,63.69,54.38,2.53,16.70,50.24,13.15,78.06,3.71,12.56,45.46,-2.20,10.17,37.94,16.00,82.78,6.36,24.81,50.18,0.79,12.74,43.49
$PJCIFN2,07/05/2026 18:56:00,230.37,229.08,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,87.74,8.44,66.08,53.08,2.52,14.90,47.35,13.18,77.26,2.54,10.18,46.02,-2.79,9.57,36.23,15.10,81.59,5.23,23.29,49.09,-0.52,11.68,41.57
$PJCIFN2,07/05/2026 18:57:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.06,88.93,9.03,64.46,53.79,3.10,14.94,47.37,13.17,77.56,4.30,10.79,45.49,-2.79,10.18,37.94,15.98,82.44,6.46,23.86,50.01,0.63,12.72,42.52
$PJCIFN2,07/05/2026 18:58:00,230.50,229.08,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.71,10.82,64.35,54.29,2.53,16.09,47.35,13.15,77.47,1.94,11.36,45.54,-2.20,10.76,36.15,15.92,82.37,6.13,24.09,49.59,0.44,12.72,40.56
$PJCIFN2,07/05/2026 18:59:00,230.50,228.96,229.76,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,87.70,8.45,86.73,51.93,1.93,14.89,45.04,11.97,78.11,2.54,12.54,45.49,-2.79,9.58,35.52,15.34,81.84,5.41,28.89,48.92,-0.27,11.68,40.20
$PJCIFN2,07/05/2026 19:00:00,230.50,229.08,229.82,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.07,89.42,9.01,63.24,54.38,2.53,14.94,50.43,13.17,79.15,3.72,13.12,46.61,-1.61,9.58,37.39,16.69,83.13,6.85,25.24,50.53,0.80,13.14,43.76
$PJCIFN2,07/05/2026 19:01:00,230.63,228.96,229.81,0.08,0.43,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,99.24,7.87,61.93,52.11,1.34,14.34,43.24,13.16,77.52,3.13,10.18,45.54,-2.79,10.15,34.91,15.42,82.78,5.14,22.25,48.64,-0.72,11.53,38.75
$PJCIFN2,07/05/2026 19:02:00,230.50,229.08,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.04,89.22,9.02,75.46,53.14,2.52,14.34,48.55,13.75,78.65,3.13,10.21,46.66,-1.61,10.18,37.92,16.12,82.51,6.19,26.78,49.69,0.43,12.64,42.97
$PJCIFN2,07/05/2026 19:03:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.44,89.66,9.01,66.59,54.29,3.10,14.33,51.36,13.71,78.65,4.30,11.95,46.02,-1.61,10.16,39.09,15.84,82.47,5.92,25.36,49.72,0.11,12.29,43.29
$PJCIFN2,07/05/2026 19:04:00,230.37,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,87.55,7.24,83.83,51.96,1.34,13.12,44.23,13.74,78.65,3.13,11.95,45.51,-2.79,9.00,36.19,15.16,81.69,5.17,29.05,48.89,-0.79,11.25,39.72
$PJCIFN2,07/05/2026 19:05:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,89.37,9.01,64.94,53.79,2.52,15.51,46.17,13.17,79.97,3.72,13.71,47.36,-1.61,10.77,36.23,16.76,83.15,6.74,25.10,50.46,1.02,13.10,41.87
$PJCIFN2,07/05/2026 19:06:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,89.37,7.25,64.39,51.96,1.34,13.75,46.86,13.73,78.48,1.95,10.77,45.59,-2.20,10.16,36.25,15.39,81.58,5.11,22.92,48.78,-0.39,11.70,40.28
$PJCIFN2,07/05/2026 19:07:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.28,89.12,8.46,63.14,53.61,2.52,14.94,50.15,13.18,79.06,3.72,10.79,46.13,-2.20,9.02,37.37,16.20,82.66,5.97,23.92,49.52,0.18,12.31,42.64
$PJCIFN2,07/05/2026 19:08:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,89.17,9.02,63.73,53.70,1.93,14.35,49.65,14.34,79.92,3.71,12.54,46.10,-1.02,10.18,37.90,17.04,83.31,6.60,24.64,50.41,0.68,13.00,42.82
$PJCIFN2,07/05/2026 19:09:00,230.50,228.96,229.81,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.90,89.47,7.85,80.80,53.73,1.93,13.75,46.12,13.74,77.30,1.95,11.36,44.92,-2.79,9.03,36.07,15.61,81.89,5.29,28.82,49.07,-0.62,11.67,40.90
$PJCIFN2,07/05/2026 19:10:00,230.50,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.37,9.03,64.39,54.35,2.52,14.95,50.41,13.74,79.02,4.30,12.56,45.51,-2.78,10.18,37.87,16.15,82.88,6.21,24.64,49.62,0.32,12.81,42.89
$PJCIFN2,07/05/2026 19:11:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,90.35,8.46,63.73,53.29,3.10,14.34,47.99,13.19,78.83,3.71,10.77,46.13,-2.78,10.17,36.72,15.70,82.75,5.89,23.74,49.55,0.01,12.30,41.16
$PJCIFN2,07/05/2026 19:12:00,230.50,228.96,229.76,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.15,88.19,7.26,63.69,51.93,0.75,13.74,46.14,12.55,78.02,3.71,10.21,45.51,-2.20,8.40,34.34,14.63,82.31,5.20,22.94,48.90,-0.53,11.33,38.57
$PJCIFN2,07/05/2026 19:13:00,230.37,229.21,229.79,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.05,101.77,8.46,64.94,53.20,3.11,15.52,49.79,13.16,79.24,3.71,10.18,46.13,-2.20,9.60,37.90,15.79,85.17,6.09,24.50,49.73,0.49,12.51,42.42
$PJCIFN2,07/05/2026 19:14:00,230.50,228.83,229.82,0.09,0.40,0.04,0.30,0.24,0.01,0.08,0.23,0.05,0.33,0.02,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,20.90,91.14,10.21,69.06,54.38,3.11,17.91,52.77,11.94,77.01,3.72,12.54,41.50,-4.55,10.20,35.05,15.45,83.34,6.02,28.11,49.30,0.18,12.53,41.72
$PJCIFN2,07/05/2026 19:15:00,230.63,228.57,229.72,0.08,0.41,0.03,0.28,0.24,0.01,0.07,0.23,0.02,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,94.42,7.83,64.28,54.41,2.52,16.67,52.03,5.46,76.34,0.18,7.82,44.90,-5.16,7.24,33.79,14.54,83.81,5.20,23.34,48.99,-0.38,11.68,41.96
$PJCIFN2,07/05/2026 19:16:00,230.88,228.83,229.79,0.10,0.40,0.04,0.28,0.24,0.01,0.10,0.20,0.06,0.33,0.02,0.05,0.21,-0.03,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.68,92.81,9.62,64.87,55.18,3.11,22.05,44.91,13.15,76.16,3.71,11.97,47.36,-6.91,7.23,35.54,16.27,84.55,6.29,24.23,50.59,0.20,12.59,40.49
$PJCIFN2,07/05/2026 19:17:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.99,10.21,64.46,54.94,5.47,18.44,45.01,10.79,76.84,1.36,10.19,43.77,-7.48,4.87,34.32,15.56,83.79,5.59,23.95,49.27,-0.41,11.91,39.88
$PJCIFN2,07/05/2026 19:18:00,230.88,228.57,229.77,0.09,0.39,0.04,0.28,0.26,0.02,0.09,0.21,0.03,0.35,0.01,0.03,0.21,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.34,90.60,10.18,63.73,59.68,5.47,20.27,47.88,7.23,80.83,1.95,7.83,47.39,-3.97,6.06,31.36,16.34,84.72,5.91,23.17,50.19,0.48,12.63,41.52
$PJCIFN2,07/05/2026 19:19:00,230.50,228.96,229.77,0.09,0.41,0.06,0.36,0.23,0.03,0.08,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,94.84,13.74,81.43,53.73,6.64,17.24,49.73,11.96,81.06,2.54,7.81,45.97,-4.56,10.17,34.99,17.29,85.30,6.76,29.82,50.06,0.61,13.07,42.97
$PJCIFN2,07/05/2026 19:20:00,231.01,228.83,229.79,0.10,0.40,0.06,0.31,0.23,0.03,0.08,0.21,0.05,0.33,0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,22.73,92.06,13.17,70.83,53.14,6.05,19.14,48.39,11.35,76.80,3.72,9.00,44.95,-5.75,6.65,32.59,16.75,84.21,5.88,24.49,49.50,-0.49,11.84,41.34
$PJCIFN2,07/05/2026 19:21:00,230.37,228.57,229.77,0.09,0.41,0.07,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,21.46,93.50,16.14,63.17,54.26,3.70,17.26,49.79,10.75,78.65,-3.36,10.79,44.48,-4.56,9.01,39.66,17.21,85.15,6.21,24.07,49.77,0.25,12.60,43.08
$PJCIFN2,07/05/2026 19:22:00,230.50,228.70,229.71,0.09,0.40,0.05,0.27,0.25,0.05,0.08,0.21,0.06,0.34,-0.02,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.86,12.56,62.00,58.64,12.52,17.22,47.96,13.69,78.39,-4.53,6.66,46.69,-3.96,7.23,35.52,17.22,85.20,6.38,24.48,50.00,0.94,12.49,41.28
$PJCIFN2,07/05/2026 19:23:00,230.88,228.96,229.77,0.12,0.39,0.06,0.28,0.22,0.02,0.06,0.19,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,90.40,14.31,63.14,51.40,3.69,14.33,42.61,14.33,79.74,2.54,9.59,43.79,-3.38,6.07,33.87,16.22,84.30,5.41,22.62,48.79,-0.70,11.65,38.20
$PJCIFN2,07/05/2026 19:24:00,230.63,228.70,229.74,0.09,0.41,0.08,0.32,0.25,0.03,0.09,0.22,0.05,0.36,-0.00,0.05,0.16,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,94.96,17.33,73.90,56.80,6.05,20.27,51.36,10.75,81.69,-1.00,11.36,37.33,-2.19,7.20,34.46,17.20,85.77,6.48,29.25,49.92,0.94,12.93,40.43
$PJCIFN2,07/05/2026 19:25:00,231.01,228.57,229.71,0.10,0.45,0.06,0.34,0.26,0.02,0.08,0.21,0.04,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,22.73,103.48,13.16,77.18,59.75,4.29,17.28,48.52,10.16,76.34,1.36,10.79,44.97,-3.97,9.02,33.83,17.27,86.69,6.93,25.10,50.65,0.75,13.18,40.58
$PJCIFN2,07/05/2026 19:26:00,230.50,228.96,229.71,0.09,0.40,0.06,0.27,0.24,0.01,0.06,0.19,0.04,0.35,-0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.99,13.76,62.58,54.44,1.93,13.72,44.32,9.61,79.88,-0.41,8.99,45.46,-3.37,7.24,33.75,15.78,83.90,5.19,22.83,48.86,-0.69,11.26,39.91
$PJCIFN2,07/05/2026 19:27:00,230.63,228.96,229.72,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.22,0.05,0.34,-0.00,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.32,91.63,10.23,62.62,52.61,3.10,16.07,49.68,10.77,77.34,-0.41,8.41,45.46,-2.79,6.05,37.92,16.92,84.36,6.17,24.51,49.68,0.30,12.67,43.07
$PJCIFN2,07/05/2026 19:28:00,230.50,228.83,229.77,0.09,0.40,0.05,0.28,0.23,0.01,0.10,0.21,0.05,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,92.81,10.80,63.03,53.73,3.11,22.57,49.11,10.79,78.61,4.30,11.94,43.75,-3.38,10.77,36.15,17.40,84.69,6.82,23.89,50.55,0.66,13.24,41.74
$PJCIFN2,07/05/2026 19:29:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,89.96,8.44,67.52,53.23,2.52,13.73,44.30,13.19,78.19,3.12,11.36,45.51,-7.52,8.41,35.05,16.08,83.33,5.38,27.57,49.00,-0.73,11.47,39.32
$PJCIFN2,07/05/2026 19:30:00,230.50,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.71,91.78,9.05,66.63,53.14,3.70,14.90,47.29,14.30,78.87,2.54,8.41,46.64,-3.37,7.83,34.99,17.00,83.62,6.13,23.90,49.77,0.09,12.12,39.44
$PJCIFN2,07/05/2026 19:31:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.80,91.14,10.19,64.35,55.46,3.10,17.32,44.42,14.91,78.11,3.71,10.77,46.15,-2.20,10.74,32.00,17.39,83.63,6.10,23.95,49.95,0.30,12.65,38.72
$PJCIFN2,07/05/2026 19:32:00,230.63,228.96,229.84,0.09,0.40,0.03,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,92.76,7.27,63.69,53.70,3.71,16.68,48.55,14.29,79.24,3.13,10.19,46.66,-2.79,9.57,37.33,16.53,82.88,5.08,23.59,49.27,-0.50,11.73,41.08
$PJCIFN2,07/05/2026 19:33:00,230.63,228.96,229.75,0.09,0.39,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,90.01,11.98,64.39,54.94,3.71,14.34,49.65,11.96,79.79,3.13,11.35,46.10,-3.38,10.18,38.48,17.45,83.47,6.60,24.10,50.32,0.74,12.94,43.52
$PJCIFN2,07/05/2026 19:34:00,230.50,228.83,229.85,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.22,8.43,71.46,53.17,1.34,13.75,47.32,13.75,76.93,2.54,9.59,44.95,-2.79,9.00,37.35,16.38,81.83,5.18,28.07,48.85,-0.91,11.52,40.65
$PJCIFN2,07/05/2026 19:35:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.35,9.59,64.39,54.29,4.87,15.55,47.99,14.33,78.15,2.54,12.54,45.54,-1.02,9.00,35.56,17.67,83.19,6.49,25.12,50.04,0.82,13.22,41.82
$PJCIFN2,07/05/2026 19:36:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.22,89.37,8.46,64.28,54.26,2.52,14.91,50.77,14.91,76.46,2.54,10.77,44.92,-2.20,10.18,34.42,17.05,82.50,5.85,23.85,49.53,0.13,12.41,40.34
$PJCIFN2,07/05/2026 19:37:00,230.50,228.96,229.78,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,99.94,7.85,63.73,54.38,1.34,13.72,43.12,14.35,74.36,2.54,10.78,46.08,-2.20,9.56,34.91,16.22,82.95,5.19,23.30,48.98,-0.63,11.48,38.54
$PJCIFN2,07/05/2026 19:38:00,230.50,228.83,229.79,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.26,91.14,9.62,64.21,53.91,2.52,15.47,46.22,14.33,78.19,3.71,10.17,46.72,-2.78,10.17,35.03,17.72,83.15,6.61,23.95,50.58,0.90,13.22,40.15
$PJCIFN2,07/05/2026 19:39:00,230.50,228.96,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.26,7.87,83.10,53.02,1.93,14.32,49.68,14.32,77.30,2.53,11.95,46.13,-2.20,9.58,36.70,16.25,81.84,5.32,28.10,48.78,-0.57,11.74,40.81
$PJCIFN2,07/05/2026 19:40:00,230.63,228.96,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.80,87.74,9.04,64.32,53.64,1.93,14.93,51.50,14.93,78.61,3.72,11.97,45.51,-3.38,10.17,36.74,17.04,82.38,5.94,24.75,49.65,0.06,12.53,41.53
$PJCIFN2,07/05/2026 19:41:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,9.00,64.90,54.85,3.11,14.93,48.42,14.37,79.70,4.30,13.70,45.54,-1.02,10.75,37.92,17.84,83.29,6.74,25.36,50.55,1.01,12.98,42.33
$PJCIFN2,07/05/2026 19:42:00,230.37,228.96,229.80,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,89.56,7.23,62.58,51.49,1.34,13.15,44.96,14.33,78.11,1.95,10.20,46.15,-2.20,9.03,35.64,16.04,81.46,5.02,22.88,48.72,-0.71,11.50,39.43
$PJCIFN2,07/05/2026 19:43:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.83,8.45,63.80,53.20,2.52,14.94,45.60,14.33,79.15,3.72,11.95,46.69,-2.20,8.41,37.31,17.65,82.66,6.56,24.08,50.17,0.71,13.00,40.73
$PJCIFN2,07/05/2026 19:44:00,230.37,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,21.43,89.02,8.44,86.63,53.11,1.93,14.30,46.68,14.34,78.11,3.12,13.13,46.74,-2.20,10.17,34.38,16.91,82.21,5.72,28.97,49.40,0.01,12.28,39.36
$PJCIFN2,07/05/2026 19:45:00,230.50,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,87.60,7.86,63.17,51.99,1.34,13.74,46.78,14.92,77.97,3.13,11.37,45.56,-2.79,9.58,37.33,16.59,81.50,5.17,23.64,48.89,-0.74,11.64,40.71
$PJCIFN2,07/05/2026 19:46:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.42,9.01,63.76,53.67,2.52,14.87,46.14,15.51,78.74,1.95,10.79,46.77,-1.61,10.18,36.78,17.72,82.88,6.31,23.96,50.16,0.55,12.91,41.28
$PJCIFN2,07/05/2026 19:47:00,230.50,228.83,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.81,9.04,64.90,53.76,2.51,14.34,45.60,14.92,78.02,2.54,10.76,45.51,-2.20,9.61,34.40,16.53,81.52,5.27,22.66,48.91,-0.54,11.81,39.08
$PJCIFN2,07/05/2026 19:48:00,230.63,229.08,229.83,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.68,90.84,8.45,63.17,53.17,1.93,15.53,44.45,14.93,78.61,3.13,11.36,46.74,-3.38,9.60,33.81,17.19,82.42,6.04,24.17,49.81,0.39,12.53,40.18
$PJCIFN2,07/05/2026 19:49:00,230.50,228.96,229.77,0.09,0.44,0.04,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,100.53,8.44,84.87,53.73,2.52,15.45,57.95,14.90,79.15,4.31,13.16,46.82,-1.02,10.76,34.42,17.62,84.38,6.70,30.20,50.48,0.71,13.03,41.52
$PJCIFN2,07/05/2026 19:50:00,230.63,228.83,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,87.70,7.85,63.83,53.79,2.52,13.72,45.63,14.35,77.01,2.54,10.77,45.59,-2.20,8.43,37.35,16.66,81.59,5.34,23.36,49.19,-0.47,11.70,41.06
$PJCIFN2,07/05/2026 19:51:00,230.37,229.08,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.34,7.85,63.10,52.58,1.93,14.34,45.11,14.33,78.65,3.72,10.19,44.36,-2.20,9.02,34.38,16.80,82.02,5.65,22.95,49.23,-0.09,12.17,40.20
$PJCIFN2,07/05/2026 19:52:00,230.24,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,90.55,9.04,64.35,53.67,3.11,14.94,48.04,14.33,78.65,4.31,12.54,44.92,-1.61,10.77,34.38,17.13,82.72,6.36,23.71,49.76,0.69,12.85,41.98
$PJCIFN2,07/05/2026 19:53:00,230.37,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.99,6.68,63.66,52.67,1.93,13.68,47.37,14.33,78.87,2.54,10.79,46.13,-2.79,9.57,34.44,16.18,81.57,5.28,23.29,48.94,-0.72,11.49,41.70
$PJCIFN2,07/05/2026 19:54:00,230.50,228.96,229.84,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.04,8.46,83.79,54.91,3.11,15.48,45.50,14.97,79.74,4.88,13.16,45.64,-2.20,10.21,36.80,17.87,83.07,6.73,30.91,50.61,1.14,13.24,41.60
$PJCIFN2,07/05/2026 19:55:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.29,89.32,9.03,65.53,53.23,2.52,14.91,48.58,14.92,77.34,3.13,11.35,45.51,-2.20,10.17,35.64,17.24,82.31,6.14,24.05,49.70,0.23,12.64,40.63
$PJCIFN2,07/05/2026 19:56:00,230.50,228.83,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,7.85,63.10,54.35,2.52,14.91,43.69,14.94,79.20,2.54,10.77,45.56,-2.20,9.60,34.85,16.79,82.15,5.51,22.98,49.16,-0.07,12.24,38.91
$PJCIFN2,07/05/2026 19:57:00,230.50,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.87,90.11,9.03,64.87,54.35,3.10,14.94,46.22,15.52,79.06,3.13,9.61,46.15,-1.61,10.77,36.74,17.97,83.00,6.65,23.93,50.46,0.60,13.03,41.14
$PJCIFN2,07/05/2026 19:58:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.73,10.22,63.14,51.46,2.52,16.09,46.73,12.54,78.06,2.54,9.59,42.61,-3.37,9.61,35.01,16.56,81.66,5.26,23.29,48.67,-0.84,11.57,39.87
$PJCIFN2,07/05/2026 19:59:00,230.63,228.70,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,20.28,89.42,8.46,85.51,52.70,1.93,15.47,46.76,13.10,78.74,3.73,9.60,45.51,-2.78,8.42,39.71,16.81,82.23,5.74,28.80,49.07,-0.40,11.92,43.01
$PJCIFN2,07/05/2026 20:00:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,19.68,91.09,9.03,64.39,54.32,3.11,15.49,49.09,15.50,79.33,1.94,12.57,45.54,-1.02,9.60,36.17,17.53,83.60,5.51,24.84,49.93,0.73,13.02,41.81
$PJCIFN2,07/05/2026 20:01:00,230.63,229.08,229.81,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,101.54,8.44,63.76,53.82,1.93,14.34,47.27,14.34,80.47,3.13,10.20,45.56,-2.80,10.19,36.86,17.00,84.35,5.42,22.50,49.25,-0.32,12.01,41.82
$PJCIFN2,07/05/2026 20:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.86,90.60,9.04,67.37,54.29,2.52,14.93,50.97,14.92,79.24,2.54,10.76,47.15,-2.20,9.60,37.79,17.67,83.97,6.49,27.04,50.20,0.62,12.93,43.38
$PJCIFN2,07/05/2026 20:03:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.45,7.26,63.07,52.05,1.34,13.72,47.94,14.35,79.24,3.71,11.95,46.64,-2.20,9.59,34.97,16.40,82.91,5.18,24.75,48.71,-0.75,11.72,40.49
$PJCIFN2,07/05/2026 20:04:00,230.50,229.08,229.78,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.12,90.70,8.42,87.22,52.61,2.52,14.92,50.38,14.94,81.01,3.13,12.57,46.15,-2.79,9.60,37.85,16.91,83.87,5.82,29.70,49.46,0.10,12.27,42.52
$PJCIFN2,07/05/2026 20:05:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,92.81,8.44,65.01,53.67,1.93,14.34,54.30,13.77,81.01,3.12,11.95,45.00,-2.19,11.35,33.83,17.43,84.45,6.12,24.84,50.13,0.40,12.66,43.17
$PJCIFN2,07/05/2026 20:06:00,230.37,228.96,229.77,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.19,7.25,64.24,52.58,1.93,14.31,49.17,14.93,79.70,3.12,10.79,46.05,-2.79,9.60,37.22,16.45,83.50,5.05,22.31,49.08,-0.68,11.66,40.91
$PJCIFN2,07/05/2026 20:07:00,230.50,228.96,229.73,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,91.09,7.25,62.03,53.08,1.93,14.92,48.55,14.92,79.83,3.13,10.76,45.51,-2.20,9.61,35.58,16.42,83.51,5.06,22.66,49.25,-0.72,11.61,41.40
$PJCIFN2,07/05/2026 20:08:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,18.47,90.50,7.86,63.21,53.20,1.34,14.32,44.30,14.35,80.38,3.13,10.78,47.20,-2.20,9.57,35.58,16.62,84.25,5.61,23.76,49.61,-0.08,12.05,38.92
$PJCIFN2,07/05/2026 20:09:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.17,92.91,9.00,83.69,54.20,2.52,14.92,49.70,14.93,81.01,4.30,13.13,47.33,-1.61,11.34,39.18,17.70,85.07,6.33,30.36,50.62,0.61,12.92,43.55
$PJCIFN2,07/05/2026 20:10:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,91.73,7.86,66.16,53.85,2.52,14.33,46.84,14.92,80.15,3.13,11.34,44.31,-2.20,10.18,38.02,17.05,84.18,5.42,23.45,49.40,-0.32,11.93,41.17
$PJCIFN2,07/05/2026 20:11:00,230.24,228.96,229.71,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,92.37,7.85,61.89,51.90,1.34,13.75,45.01,14.94,79.79,3.12,10.20,45.64,-2.78,9.60,34.38,16.82,84.00,5.09,22.47,49.05,-0.63,11.48,40.14
$PJCIFN2,07/05/2026 20:12:00,230.37,228.57,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.12,90.45,7.28,61.93,52.17,2.52,14.35,44.96,14.92,81.51,4.30,10.77,46.66,-2.79,9.58,36.74,16.92,84.50,5.61,22.46,49.63,-0.16,12.06,40.39
$PJCIFN2,07/05/2026 20:13:00,230.37,228.83,229.75,0.09,0.45,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.87,102.48,9.04,72.13,54.26,2.52,14.93,47.32,14.94,80.97,3.72,12.54,46.69,-1.02,10.75,35.54,17.69,86.80,6.37,26.18,50.31,0.74,12.77,40.51
$PJCIFN2,07/05/2026 20:14:00,230.24,228.96,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,18.44,89.96,7.86,83.65,51.88,1.34,14.31,48.02,14.92,80.97,2.54,12.54,45.59,-2.20,9.01,38.51,16.34,84.07,5.11,29.62,49.02,-0.65,11.30,43.12
$PJCIFN2,07/05/2026 20:15:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.58,8.44,65.49,54.38,2.52,14.92,45.58,14.35,80.20,4.31,9.61,47.31,-2.20,9.60,36.80,17.77,85.38,6.63,24.94,50.61,0.68,12.94,41.61
$PJCIFN2,07/05/2026 20:16:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,90.70,6.67,65.60,54.38,1.93,13.72,48.52,13.74,79.92,3.71,10.20,46.10,-2.20,10.16,36.72,16.44,83.90,5.28,22.42,49.00,-0.51,11.78,40.41
$PJCIFN2,07/05/2026 20:17:00,230.75,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.66,90.26,7.87,63.76,52.61,1.93,15.47,49.11,14.34,80.97,3.72,10.78,47.39,-2.20,9.57,36.74,17.08,84.28,5.82,23.09,49.89,-0.11,12.13,41.33
$PJCIFN2,07/05/2026 20:18:00,230.50,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.78,8.47,64.35,54.26,2.52,15.49,46.14,14.97,80.88,3.71,10.79,44.95,-1.61,10.76,37.92,17.76,84.76,6.50,24.34,50.42,0.71,12.86,41.61
$PJCIFN2,07/05/2026 20:19:00,230.63,228.83,229.77,0.08,0.39,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.83,90.70,7.25,87.32,53.14,0.75,13.16,45.99,14.35,79.74,3.72,10.17,45.46,-2.79,9.60,36.74,16.29,83.23,5.02,29.17,48.90,-0.79,11.46,41.14
$PJCIFN2,07/05/2026 20:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.86,8.41,64.24,53.08,2.52,14.85,45.09,14.93,79.79,3.72,11.98,46.10,-2.79,10.18,37.24,17.31,84.00,6.03,24.14,49.99,0.42,12.67,40.67
$PJCIFN2,07/05/2026 20:21:00,230.37,228.70,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.82,91.78,8.45,68.28,54.35,3.11,14.35,48.47,14.93,79.79,3.71,10.76,46.69,-2.19,9.58,37.31,17.33,83.60,6.04,23.63,49.86,0.15,12.54,41.44
$PJCIFN2,07/05/2026 20:22:00,230.37,228.96,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,88.88,7.87,62.62,53.17,1.34,13.75,46.76,15.49,78.74,3.13,10.18,46.10,-2.20,9.61,33.26,16.80,82.67,5.29,22.53,49.35,-0.63,11.54,38.90
$PJCIFN2,07/05/2026 20:23:00,230.24,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.81,90.35,9.04,64.90,55.50,3.11,14.91,47.75,16.09,81.01,4.32,11.38,47.25,-0.43,11.35,37.96,18.39,83.97,6.70,24.23,50.72,1.01,13.32,42.71
$PJCIFN2,07/05/2026 20:24:00,230.63,228.83,229.81,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.47,88.83,7.27,86.19,52.02,1.34,14.32,48.47,14.93,78.78,3.71,10.79,44.95,-2.20,9.02,35.56,16.67,82.09,5.25,28.98,48.92,-0.75,11.79,41.60
$PJCIFN2,07/05/2026 20:25:00,230.63,228.96,229.82,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,101.24,7.86,63.66,53.17,1.93,14.31,47.19,14.94,79.11,3.73,11.97,46.08,-2.20,9.58,34.40,16.84,83.86,5.73,23.94,49.23,-0.06,12.12,39.62
$PJCIFN2,07/05/2026 20:26:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.76,8.45,63.76,54.32,2.52,14.34,49.09,14.95,80.47,3.72,12.53,47.15,-1.02,10.78,36.78,17.97,83.33,6.51,23.71,50.70,0.81,13.07,42.42
$PJCIFN2,07/05/2026 20:27:00,230.63,228.83,229.78,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.24,7.27,62.03,52.52,1.34,13.75,43.17,14.33,77.60,3.71,10.19,44.87,-2.20,9.60,36.11,16.43,81.64,5.23,22.35,48.89,-0.66,11.48,39.24
$PJCIFN2,07/05/2026 20:28:00,230.37,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.66,89.02,8.46,63.69,54.23,2.52,14.34,46.70,14.34,78.11,4.31,11.95,46.13,-1.61,11.95,37.94,17.91,82.94,6.63,24.04,50.15,0.87,13.27,41.85
$PJCIFN2,07/05/2026 20:29:00,230.63,228.96,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,19.68,90.01,8.41,77.44,53.85,2.52,14.34,48.42,14.36,78.70,3.71,12.54,45.56,-1.61,10.77,36.17,16.85,82.11,5.65,29.79,49.33,0.04,12.35,40.48
$PJCIFN2,07/05/2026 20:30:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.32,8.43,64.90,53.73,1.34,14.33,47.37,14.88,78.43,1.95,11.97,46.20,-2.80,9.58,39.16,16.72,82.00,5.33,23.79,49.23,-0.37,11.71,42.23
$PJCIFN2,07/05/2026 20:31:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.30,89.81,9.02,63.07,54.35,1.93,15.54,47.37,15.50,80.51,4.31,11.97,46.05,-0.43,11.33,36.74,18.29,83.07,6.72,23.90,50.72,0.93,13.25,41.64
$PJCIFN2,07/05/2026 20:32:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,89.86,7.84,64.32,53.17,1.93,14.30,44.30,14.33,76.84,3.13,10.76,46.08,-2.20,9.62,35.01,16.73,81.71,5.18,23.03,49.20,-0.36,12.04,39.12
$PJCIFN2,07/05/2026 20:33:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.64,88.83,8.44,63.17,54.91,1.93,15.48,48.55,14.33,78.56,3.72,11.35,44.95,-2.20,9.62,37.33,17.09,82.06,5.89,23.33,49.57,0.24,12.52,41.69
$PJCIFN2,07/05/2026 20:34:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.70,89.27,8.44,82.56,53.79,2.52,14.90,47.29,15.49,79.11,3.73,12.55,46.23,-1.02,10.77,38.00,17.89,82.66,6.38,31.27,50.46,0.82,13.01,42.99
$PJCIFN2,07/05/2026 20:35:00,230.75,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,88.83,8.43,64.32,53.14,1.93,14.34,47.83,14.36,77.43,2.54,10.78,45.54,-2.20,9.59,37.31,17.04,81.72,5.48,23.79,49.20,-0.43,12.00,41.31
$PJCIFN2,07/05/2026 20:36:00,230.37,228.83,229.78,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.68,7.86,71.38,52.46,1.92,14.93,47.32,14.96,77.84,3.12,10.17,46.20,-2.20,10.17,34.44,16.93,81.50,5.27,22.87,48.95,-0.42,12.01,39.69
$PJCIFN2,07/05/2026 20:37:00,230.50,229.08,229.82,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,103.31,8.47,63.17,53.73,2.53,15.47,48.66,15.52,77.84,4.30,12.56,45.00,-2.20,11.33,37.94,17.84,84.21,6.22,23.79,49.98,0.54,13.07,41.95
$PJCIFN2,07/05/2026 20:38:00,230.37,228.70,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.88,7.27,63.66,52.73,1.93,13.16,47.94,14.95,78.15,3.12,10.77,45.64,-2.20,10.16,33.87,16.67,81.75,5.11,23.05,49.30,-0.47,11.66,39.99
$PJCIFN2,07/05/2026 20:39:00,230.50,228.83,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.25,89.02,8.46,90.11,53.67,3.10,14.94,49.79,14.93,78.65,3.72,11.38,45.56,-1.61,10.77,37.18,17.77,82.70,6.31,31.21,50.03,0.70,12.97,41.55
$PJCIFN2,07/05/2026 20:40:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,20.25,89.32,8.45,64.32,54.41,1.93,14.35,48.95,14.92,76.84,3.13,10.77,45.56,-2.20,10.19,34.42,17.15,82.20,5.65,25.30,49.57,-0.18,12.34,43.06
$PJCIFN2,07/05/2026 20:41:00,230.50,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,88.68,7.28,63.73,51.90,1.93,14.36,46.06,15.51,77.93,3.12,11.37,46.69,-2.20,9.59,37.33,16.99,81.86,5.26,23.99,48.98,-0.32,11.97,41.05
$PJCIFN2,07/05/2026 20:42:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.40,8.45,64.87,53.73,2.52,14.33,48.50,14.92,79.61,3.13,13.13,46.10,-0.43,9.62,35.56,17.74,83.01,6.32,24.24,50.32,0.88,12.78,41.66
$PJCIFN2,07/05/2026 20:43:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.52,9.05,63.83,53.76,2.52,14.93,47.48,15.55,80.15,3.12,12.58,46.61,-1.02,11.36,38.00,17.90,82.99,6.67,25.77,50.60,1.05,13.36,42.38
$PJCIFN2,07/05/2026 20:44:00,230.50,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,89.02,7.86,83.74,52.02,1.34,14.34,44.35,13.74,77.47,1.95,11.37,45.61,-2.20,9.57,34.99,16.54,81.25,4.94,29.90,48.82,-0.71,11.58,39.69
$PJCIFN2,07/05/2026 20:45:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.27,7.86,66.67,52.55,2.52,15.47,45.58,14.95,78.78,3.72,12.57,45.59,-2.20,10.18,35.56,17.33,82.44,6.19,25.67,49.53,0.54,12.79,40.96
$PJCIFN2,07/05/2026 20:46:00,230.37,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,88.63,8.44,78.03,53.73,2.52,14.92,48.02,15.48,79.24,3.72,11.97,46.77,-1.61,10.18,36.63,17.19,82.39,5.68,26.79,49.99,0.21,12.33,40.98
$PJCIFN2,07/05/2026 20:47:00,230.50,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,89.27,7.84,66.74,53.35,1.93,14.31,47.35,14.93,78.11,1.95,12.57,46.13,-2.20,9.60,36.15,16.76,81.76,5.12,25.17,49.21,-0.59,11.76,41.05
$PJCIFN2,07/05/2026 20:48:00,230.63,229.21,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.14,7.85,87.37,53.11,2.52,15.47,49.31,15.50,79.24,3.71,11.36,46.20,-2.20,10.17,37.92,17.71,82.73,5.97,27.69,49.94,0.37,12.74,41.51
$PJCIFN2,07/05/2026 20:49:00,230.50,229.08,229.80,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,102.25,7.87,64.90,53.11,2.53,14.94,47.27,15.50,79.79,4.31,14.33,46.72,-1.02,11.36,37.98,18.02,84.72,6.47,26.07,50.14,0.96,13.08,42.48
$PJCIFN2,07/05/2026 20:50:00,230.63,228.83,229.78,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,89.81,8.41,77.35,54.20,1.93,14.93,47.88,14.93,79.70,3.13,10.18,45.54,-2.79,10.18,36.74,17.27,82.80,5.65,27.32,49.57,-0.05,12.24,41.23
$PJCIFN2,07/05/2026 20:51:00,230.63,228.70,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.91,8.44,66.71,51.96,1.93,14.34,43.12,14.94,79.15,3.13,12.55,44.95,-2.20,9.01,34.38,16.82,82.71,5.36,25.27,49.07,-0.41,11.78,38.74
$PJCIFN2,07/05/2026 20:52:00,230.50,229.08,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,90.40,8.45,68.47,53.94,2.52,14.92,44.45,16.08,80.56,4.91,13.73,46.85,-1.02,11.93,35.03,18.11,84.18,6.77,27.66,50.42,0.92,13.39,40.73
$PJCIFN2,07/05/2026 20:53:00,230.63,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,91.14,7.26,66.71,53.26,1.93,14.33,47.96,14.92,79.65,2.54,11.97,44.90,-2.20,10.17,38.96,16.78,83.10,5.22,25.42,48.89,-0.43,12.02,42.08
$PJCIFN2,07/05/2026 20:54:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,20.28,90.55,8.42,83.79,54.32,2.51,14.94,47.88,14.92,80.51,3.71,11.97,46.74,-1.61,9.62,39.71,17.40,84.15,5.77,27.22,49.82,0.22,12.55,43.11
$PJCIFN2,07/05/2026 20:55:00,230.50,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.14,8.43,65.53,53.35,1.93,14.91,51.47,14.33,79.74,3.12,13.13,45.49,-1.61,9.60,37.29,17.43,84.23,6.01,26.69,49.94,0.51,12.62,41.97
$PJCIFN2,07/05/2026 20:56:00,230.63,228.83,229.78,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,91.19,6.67,63.24,53.14,0.75,13.18,50.88,14.33,79.24,2.53,11.95,45.54,-2.20,9.59,36.13,16.31,82.86,4.70,26.38,48.68,-0.91,11.38,41.05
$PJCIFN2,07/05/2026 20:57:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.06,8.45,65.57,53.79,1.93,14.92,51.50,14.35,79.24,4.31,13.71,45.56,-1.61,10.78,38.04,17.67,84.69,6.42,26.06,50.40,0.90,13.15,42.46
$PJCIFN2,07/05/2026 20:58:00,230.50,228.96,229.69,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,91.09,9.05,85.46,53.76,1.93,14.34,50.80,14.93,80.47,3.71,11.93,45.51,-1.61,10.17,36.17,16.66,83.90,5.47,28.05,49.34,-0.18,12.19,41.81
$PJCIFN2,07/05/2026 20:59:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.94,8.45,63.10,53.79,1.93,14.34,44.47,13.75,79.97,3.12,12.57,46.72,-2.20,9.59,36.80,16.60,83.82,5.09,24.61,49.38,-0.55,11.57,40.22
$PJCIFN2,07/05/2026 21:00:00,230.50,228.96,229.75,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.17,92.12,7.86,84.82,53.73,2.52,15.48,47.40,15.51,82.33,4.31,11.95,46.10,-1.61,10.18,37.31,18.02,85.28,6.57,28.03,50.91,0.96,13.29,40.83
$PJCIFN2,07/05/2026 21:01:00,230.37,228.96,229.76,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,101.88,7.84,66.08,52.52,1.34,14.89,43.83,14.91,79.83,3.13,11.94,46.05,-2.20,9.56,34.97,16.93,85.53,5.17,24.73,49.09,-0.57,11.91,39.28
$PJCIFN2,07/05/2026 21:02:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.82,92.76,9.61,77.35,54.35,1.93,14.94,60.28,14.94,81.10,3.71,11.95,46.56,-2.19,9.58,37.90,17.46,84.66,5.79,29.51,49.61,0.14,12.45,42.21
$PJCIFN2,07/05/2026 21:03:00,230.37,229.08,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,92.71,8.44,67.26,54.41,2.52,14.32,45.04,14.94,81.65,4.31,13.13,46.13,-1.61,11.36,34.38,17.96,85.39,6.34,27.00,50.66,0.79,12.97,40.24
$PJCIFN2,07/05/2026 21:04:00,230.37,228.70,229.74,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.93,90.45,6.67,84.82,51.43,1.34,13.13,49.11,14.92,79.83,3.13,11.37,46.10,-2.78,9.61,36.13,16.54,83.86,4.99,26.18,49.02,-0.96,11.33,40.66
$PJCIFN2,07/05/2026 21:05:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.81,8.45,66.08,54.41,1.93,14.92,46.70,14.33,81.51,3.71,11.95,46.66,-1.02,11.36,37.29,17.91,85.48,6.29,25.80,50.41,0.84,13.22,41.71
$PJCIFN2,07/05/2026 21:06:00,230.37,228.70,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,-0.00,0.05,0.18,20.23,92.32,7.86,65.53,54.35,1.93,14.89,48.50,15.50,81.06,3.73,10.77,46.15,-2.20,10.18,37.37,16.98,84.70,5.75,26.95,49.28,-0.02,12.39,42.03
$PJCIFN2,07/05/2026 21:07:00,230.63,229.08,229.79,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.73,91.78,7.86,64.94,53.08,1.94,14.34,47.83,14.34,80.33,1.95,13.13,46.59,-2.79,9.59,38.99,16.71,83.96,5.36,25.46,49.41,-0.49,11.73,43.27
$PJCIFN2,07/05/2026 21:08:00,230.63,228.83,229.78,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,91.58,8.45,79.12,53.91,2.52,15.53,50.88,14.36,81.51,4.32,13.72,46.18,-0.43,11.36,37.33,18.18,85.26,6.66,29.28,50.74,1.03,13.25,44.50
$PJCIFN2,07/05/2026 21:09:00,230.37,229.08,229.80,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.55,7.86,67.85,53.14,1.34,14.32,46.81,14.92,79.20,3.12,11.36,46.23,-2.20,9.62,37.33,16.59,83.32,5.00,25.45,49.00,-0.70,11.73,40.79
$PJCIFN2,07/05/2026 21:10:00,230.50,228.83,229.75,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.68,7.87,83.06,53.17,3.11,14.36,49.03,14.91,80.42,3.71,12.52,46.72,-1.61,10.15,36.74,17.52,84.46,6.09,28.39,50.04,0.56,12.85,42.22
$PJCIFN2,07/05/2026 21:11:00,230.63,228.96,229.72,0.10,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,91.29,8.43,78.99,54.35,3.10,14.90,48.55,14.92,80.83,3.71,13.72,45.49,-1.61,11.34,34.97,18.09,84.50,6.52,27.44,50.67,0.88,13.04,40.83
$PJCIFN2,07/05/2026 21:12:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,90.11,7.87,64.42,53.35,1.34,14.95,50.88,13.74,78.83,2.53,10.77,44.92,-2.20,9.60,34.93,16.64,82.76,5.17,26.06,49.11,-0.74,11.72,41.07
$PJCIFN2,07/05/2026 21:13:00,230.37,228.96,229.80,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,103.37,9.00,79.16,54.26,2.52,14.93,47.43,15.54,80.97,4.31,14.90,47.28,-1.61,10.77,39.07,18.17,85.46,6.61,28.70,50.58,0.89,13.23,43.59
$PJCIFN2,07/05/2026 21:14:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.57,8.42,86.14,54.35,3.11,14.32,45.48,14.91,78.43,3.13,12.54,46.64,-2.20,10.20,36.05,17.53,83.39,6.05,27.94,49.85,0.30,12.72,40.26
$PJCIFN2,07/05/2026 21:15:00,230.37,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.29,7.25,64.28,53.17,1.93,13.15,52.18,14.94,79.24,2.54,11.97,46.05,-2.20,9.02,36.78,16.85,82.20,5.17,24.99,49.26,-0.52,11.59,41.34
$PJCIFN2,07/05/2026 21:16:00,230.63,229.08,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.91,9.02,72.52,54.26,3.10,14.34,46.14,14.91,79.29,3.12,12.57,46.90,-2.79,9.60,37.35,17.72,82.97,6.18,27.91,50.01,0.54,12.65,41.83
$PJCIFN2,07/05/2026 21:17:00,230.50,229.08,229.79,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.94,8.43,66.71,54.91,1.93,14.92,47.29,14.92,77.56,3.13,11.95,44.92,-2.20,10.78,37.37,17.71,82.79,6.24,25.88,49.94,0.57,12.90,41.71
$PJCIFN2,07/05/2026 21:18:00,230.24,228.96,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.01,7.85,73.31,52.02,1.93,14.86,44.40,14.93,78.83,3.13,11.97,46.10,-2.20,10.17,36.15,16.68,82.01,5.60,28.39,49.08,-0.20,12.01,40.21
$PJCIFN2,07/05/2026 21:19:00,230.63,228.70,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.73,89.42,8.42,66.16,53.14,3.10,14.95,48.63,14.95,79.24,3.72,12.57,47.31,-1.61,10.79,39.14,17.78,82.98,6.45,26.45,50.34,0.78,13.15,43.84
$PJCIFN2,07/05/2026 21:20:00,230.50,229.08,229.82,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.60,8.44,82.02,53.11,1.93,13.75,46.78,14.33,77.60,1.94,11.95,46.05,-2.79,9.60,38.00,16.61,81.32,4.86,26.77,48.91,-0.78,11.69,41.71
$PJCIFN2,07/05/2026 21:21:00,230.37,228.96,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.02,8.46,81.29,53.11,1.93,15.51,47.27,16.68,79.29,3.13,13.74,45.59,-1.61,11.38,38.53,18.32,82.83,6.44,26.34,50.39,0.80,13.35,41.79
$PJCIFN2,07/05/2026 21:22:00,230.63,228.57,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.99,6.68,63.80,53.79,1.93,13.73,46.09,14.92,77.93,2.54,11.37,45.54,-2.79,10.20,33.89,16.37,81.33,5.10,26.97,48.79,-0.60,11.84,39.01
$PJCIFN2,07/05/2026 21:23:00,230.37,228.83,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.66,8.42,76.93,53.08,1.93,14.34,43.88,14.96,78.78,3.12,13.72,47.39,-2.20,9.58,34.97,17.15,82.14,5.75,26.70,49.58,0.16,12.16,39.13
$PJCIFN2,07/05/2026 21:24:00,230.37,228.83,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,90.70,9.03,78.53,53.79,3.12,14.93,44.47,14.92,77.39,3.70,11.98,45.51,-1.61,9.61,34.95,17.62,82.36,6.14,28.83,50.03,0.55,12.83,39.47
$PJCIFN2,07/05/2026 21:25:00,230.37,228.96,229.80,0.08,0.43,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.04,99.89,6.67,63.17,51.40,1.93,13.16,47.99,14.92,77.97,2.54,11.38,46.18,-2.79,10.17,37.92,16.39,82.82,4.87,24.70,48.57,-0.71,11.47,42.84
$PJCIFN2,07/05/2026 21:26:00,230.50,228.83,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.83,8.44,83.69,53.14,2.52,15.50,51.50,15.51,78.61,3.70,12.56,45.51,-2.19,9.56,37.31,17.99,82.49,6.25,28.75,49.65,0.59,13.03,42.35
$PJCIFN2,07/05/2026 21:27:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.30,88.83,8.45,82.61,53.76,2.52,14.89,50.26,15.51,78.74,3.72,11.95,45.54,-1.02,10.18,37.41,17.71,82.50,6.12,30.63,49.92,0.53,12.53,43.03
$PJCIFN2,07/05/2026 21:28:00,230.50,228.96,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,88.04,7.82,65.09,52.58,1.93,13.72,46.14,15.50,77.93,2.53,11.96,46.13,-2.79,9.61,36.74,16.91,81.56,4.84,27.33,48.88,-0.65,11.53,40.86
$PJCIFN2,07/05/2026 21:29:00,230.37,228.70,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.73,8.45,66.63,53.64,3.11,14.34,45.53,15.52,79.24,4.30,13.72,46.72,-2.19,9.60,38.99,17.93,82.55,6.49,26.96,50.19,0.64,12.95,42.07
$PJCIFN2,07/05/2026 21:30:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,89.22,8.42,85.46,53.08,1.93,14.93,45.65,15.47,77.26,3.13,12.54,44.90,-2.19,10.18,36.17,17.10,81.85,5.72,27.51,49.03,-0.05,12.42,41.20
$PJCIFN2,07/05/2026 21:31:00,230.50,229.08,229.88,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.64,88.93,7.27,64.87,53.76,1.93,14.30,49.81,14.96,79.02,1.95,12.56,46.08,-2.20,9.62,37.37,17.16,81.91,5.13,25.10,49.23,-0.50,11.82,42.88
$PJCIFN2,07/05/2026 21:32:00,230.37,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.19,88.68,8.45,85.41,53.05,2.52,14.35,52.12,14.96,79.83,3.72,13.75,45.02,-1.02,10.79,37.39,18.06,83.12,6.47,28.86,50.46,1.00,13.20,43.92
$PJCIFN2,07/05/2026 21:33:00,230.50,228.96,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,89.42,7.27,65.49,54.50,1.34,13.75,45.58,14.92,77.47,3.13,11.95,45.51,-2.78,9.61,34.36,16.48,81.52,4.83,24.70,48.77,-0.69,11.50,39.69
$PJCIFN2,07/05/2026 21:34:00,230.37,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,90.15,7.87,82.70,54.20,3.11,14.92,46.60,14.94,77.65,3.12,13.16,46.69,-1.61,11.36,34.97,17.86,82.94,6.34,28.10,50.01,0.95,13.11,41.05
$PJCIFN2,07/05/2026 21:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,88.19,7.86,73.82,53.20,2.52,13.74,44.40,14.33,78.65,2.53,12.56,45.44,-2.79,9.57,33.77,16.47,81.79,5.16,26.25,48.99,-0.54,11.76,37.61
$PJCIFN2,07/05/2026 21:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,88.78,8.44,86.24,53.20,2.52,14.30,42.68,14.92,77.60,3.13,11.96,46.66,-2.79,9.60,35.50,17.17,82.21,5.46,28.07,49.78,-0.08,12.07,39.53
$PJCIFN2,07/05/2026 21:37:00,230.63,228.83,229.82,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.18,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.83,102.48,8.46,67.22,54.32,2.52,14.91,50.29,15.50,80.33,3.72,14.30,45.00,-1.02,10.79,40.27,18.29,84.50,6.61,25.90,50.70,1.06,13.06,45.30
$PJCIFN2,07/05/2026 21:38:00,230.63,229.08,229.79,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.80,90.65,9.61,80.84,53.73,2.52,14.92,47.27,15.52,77.47,3.71,11.95,45.00,-2.19,10.16,37.83,17.50,82.18,5.88,28.80,49.55,0.22,12.48,41.21
$PJCIFN2,07/05/2026 21:39:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.65,7.85,65.53,53.14,1.93,14.34,47.88,14.92,78.70,1.95,12.57,46.15,-2.20,9.60,37.26,17.02,81.94,5.27,26.03,49.27,-0.24,11.96,41.22
$PJCIFN2,07/05/2026 21:40:00,230.37,228.83,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.47,9.02,86.83,54.26,2.52,14.93,47.35,15.52,79.29,4.30,12.55,47.31,-2.20,9.60,35.60,18.22,83.12,6.46,28.99,50.58,0.73,13.01,40.55
$PJCIFN2,07/05/2026 21:41:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.83,7.27,64.87,51.93,1.93,13.75,46.86,14.35,77.93,2.54,11.96,45.61,-2.79,9.58,37.92,16.78,81.79,4.84,25.14,48.67,-0.81,11.43,41.80
$PJCIFN2,07/05/2026 21:42:00,230.50,228.83,229.78,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,91.42,7.85,80.34,54.26,1.93,14.92,47.83,15.49,79.79,2.54,11.96,47.28,-2.79,9.59,36.07,17.56,83.05,5.98,27.09,49.81,0.43,12.63,41.16
$PJCIFN2,07/05/2026 21:43:00,230.50,228.96,229.80,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.89,7.87,66.59,54.85,2.52,15.47,49.84,15.50,79.24,3.71,12.52,45.56,-1.61,10.74,35.56,17.46,83.51,6.22,27.14,49.72,0.50,12.80,42.09
$PJCIFN2,07/05/2026 21:44:00,230.37,229.08,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,88.58,6.68,76.72,52.52,1.34,13.15,49.11,13.77,79.33,2.54,11.95,45.59,-3.37,9.58,34.32,16.34,82.60,4.97,27.01,48.79,-0.60,11.39,40.44
$PJCIFN2,07/05/2026 21:45:00,230.63,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.20,20.28,90.45,8.45,66.67,53.79,2.52,14.89,59.72,14.92,80.88,3.13,12.54,46.10,-2.20,9.00,37.79,17.89,84.46,6.38,27.47,50.11,0.67,13.03,45.56
$PJCIFN2,07/05/2026 21:46:00,230.37,228.96,229.69,0.09,0.40,0.03,0.38,0.24,0.02,0.06,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.94,7.86,86.09,54.29,3.70,14.34,55.01,14.90,79.15,3.72,14.31,46.61,-2.20,11.36,34.89,17.63,84.64,6.30,28.49,50.18,0.88,13.05,40.98
$PJCIFN2,07/05/2026 21:47:00,230.50,228.96,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.46,89.81,7.27,67.96,52.11,1.34,13.77,55.53,14.91,79.83,3.72,12.54,46.13,-2.20,10.17,37.98,16.40,83.75,4.99,25.27,48.93,-0.44,11.82,41.66
$PJCIFN2,07/05/2026 21:48:00,230.50,229.08,229.79,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.88,93.61,7.86,82.66,53.32,1.93,14.34,50.26,14.92,80.38,3.13,11.97,46.64,-2.20,9.61,37.87,16.95,84.16,5.43,28.93,49.67,-0.24,12.07,42.98
$PJCIFN2,07/05/2026 21:49:00,230.50,228.70,229.72,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.31,102.84,8.45,65.93,53.76,2.52,14.93,48.47,14.92,79.24,3.72,12.53,46.13,-2.20,10.77,37.41,17.63,86.48,6.37,26.86,50.59,0.55,12.97,42.88
$PJCIFN2,07/05/2026 21:50:00,230.37,228.96,229.74,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.99,8.43,81.43,53.05,1.93,15.50,46.81,14.33,79.83,3.71,11.37,45.59,-2.20,9.57,37.29,16.65,83.91,5.27,27.63,49.10,-0.53,11.89,40.93
$PJCIFN2,07/05/2026 21:51:00,230.37,229.08,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,92.32,9.03,66.16,53.73,3.11,14.93,46.12,15.52,81.42,4.30,13.16,46.72,-1.02,10.76,35.01,18.15,85.23,6.34,26.46,50.14,0.74,13.24,40.80
$PJCIFN2,07/05/2026 21:52:00,230.50,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.09,8.42,83.15,53.82,2.52,14.93,48.55,14.93,80.42,3.71,11.95,44.97,-2.20,9.01,34.42,17.49,84.79,5.87,28.42,49.82,0.19,12.37,40.71
$PJCIFN2,07/05/2026 21:53:00,230.50,228.83,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,91.83,7.85,66.56,53.23,1.34,14.32,46.78,14.93,79.70,3.13,11.95,46.10,-2.79,9.60,33.81,16.72,84.04,4.86,27.47,49.06,-0.83,11.57,39.93
$PJCIFN2,07/05/2026 21:54:00,230.50,228.70,229.75,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,92.17,7.87,71.34,54.85,1.93,14.94,46.76,14.89,81.65,4.30,13.13,45.41,-1.02,10.19,38.40,18.02,85.47,6.54,28.54,50.47,0.87,13.22,41.86
$PJCIFN2,07/05/2026 21:55:00,230.37,228.96,229.78,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,91.29,7.84,68.36,53.23,1.93,14.31,46.70,14.34,80.56,3.13,12.56,46.15,-2.79,10.18,37.35,16.85,84.22,5.36,26.72,49.21,-0.30,12.04,41.26
$PJCIFN2,07/05/2026 21:56:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,91.63,8.44,82.47,53.67,2.51,14.87,45.04,15.50,80.88,3.13,11.94,46.66,-2.20,9.58,34.99,17.15,84.33,5.60,27.58,49.76,-0.07,12.14,40.25
$PJCIFN2,07/05/2026 21:57:00,230.50,228.96,229.77,0.09,0.40,0.04,0.40,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,92.17,10.18,90.70,54.50,3.11,14.87,48.36,15.50,82.19,4.90,14.31,46.77,-1.02,11.36,35.60,18.08,85.27,6.74,28.94,50.65,1.06,13.25,40.81
$PJCIFN2,07/05/2026 21:58:00,230.63,228.96,229.76,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,91.04,7.86,80.71,52.64,1.93,14.31,46.19,14.93,79.15,3.13,11.35,46.15,-2.79,10.17,36.70,16.78,83.55,5.34,26.52,49.27,-0.41,11.89,40.22
$PJCIFN2,07/05/2026 21:59:00,230.63,228.83,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.52,8.44,66.74,53.11,2.52,14.84,46.70,14.92,80.06,3.12,13.15,46.64,-2.20,10.15,35.50,16.87,83.71,5.50,27.32,49.08,-0.21,12.04,39.58
$PJCIFN2,07/05/2026 22:00:00,230.50,228.96,229.73,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.45,92.12,8.43,78.35,54.29,2.52,14.89,47.32,13.15,80.83,3.73,12.54,47.20,-1.61,10.21,37.24,17.34,84.54,6.28,28.87,50.25,0.77,12.85,41.93
$PJCIFN2,07/05/2026 22:01:00,230.50,229.08,229.77,0.09,0.45,0.03,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.41,102.53,7.85,75.63,53.79,2.52,13.72,50.32,14.33,78.48,3.13,11.93,45.49,-2.20,9.60,37.85,17.04,84.35,4.94,26.87,49.06,-0.64,11.58,42.31
$PJCIFN2,07/05/2026 22:02:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,90.01,8.46,85.51,53.64,2.52,14.90,46.27,15.50,79.92,3.72,11.95,47.73,-1.61,10.18,37.94,17.88,83.79,6.42,31.88,50.33,0.74,12.84,41.46
$PJCIFN2,07/05/2026 22:03:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.19,91.09,7.86,65.60,53.64,2.52,14.95,48.55,14.95,78.78,3.72,11.95,44.95,-2.20,10.20,34.38,17.19,82.99,5.74,26.20,49.31,0.14,12.55,40.33
$PJCIFN2,07/05/2026 22:04:00,230.37,228.83,229.78,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,88.24,6.69,76.22,52.17,1.34,13.75,46.17,14.36,79.61,3.13,10.80,45.51,-2.20,9.60,33.87,16.85,82.57,5.25,26.97,49.06,-0.44,11.87,40.30
$PJCIFN2,07/05/2026 22:05:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.84,89.91,8.42,69.02,54.23,3.11,14.91,46.63,14.36,79.38,3.72,14.91,45.46,-2.20,9.61,38.57,18.28,83.91,6.46,28.25,50.63,1.00,13.17,43.00
$PJCIFN2,07/05/2026 22:06:00,230.50,228.83,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,89.96,7.86,73.27,53.79,1.93,14.34,46.19,15.49,77.52,3.71,10.77,45.56,-2.20,10.15,38.53,16.97,82.21,5.37,26.87,49.17,-0.30,11.93,42.13
$PJCIFN2,07/05/2026 22:07:00,230.75,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.27,7.84,82.07,52.43,2.52,14.92,44.84,14.93,78.65,3.72,12.54,44.87,-2.20,9.60,35.68,16.91,82.30,5.34,26.71,49.07,-0.10,12.11,40.30
$PJCIFN2,07/05/2026 22:08:00,230.50,229.08,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.06,9.04,82.66,54.38,2.52,14.94,44.99,14.34,78.65,3.71,11.97,45.54,-2.20,10.79,34.34,17.53,82.76,6.13,28.63,50.12,0.55,12.80,39.89
$PJCIFN2,07/05/2026 22:09:00,230.37,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.65,7.27,64.94,52.49,2.52,13.74,46.60,14.90,78.61,1.95,12.54,46.13,-2.20,9.60,36.17,16.49,81.45,4.81,25.97,48.79,-0.74,11.52,39.07
$PJCIFN2,07/05/2026 22:10:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.63,8.44,68.63,53.76,2.52,15.46,45.55,15.50,80.51,3.12,13.16,46.77,-1.02,10.79,37.37,18.06,83.03,6.46,27.83,50.48,1.00,13.24,40.69
$PJCIFN2,07/05/2026 22:11:00,230.24,228.83,229.81,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,88.09,7.87,78.53,51.93,1.34,14.33,45.68,14.36,78.19,3.71,11.95,45.59,-2.79,9.62,33.87,16.70,81.43,5.24,26.46,48.67,-0.47,11.82,39.43
$PJCIFN2,07/05/2026 22:12:00,230.37,229.08,229.82,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.07,88.78,7.85,79.80,52.52,1.93,14.89,47.94,14.37,78.70,2.53,11.95,46.23,-2.20,10.18,36.82,17.02,82.10,5.55,27.75,49.50,0.07,12.33,41.56
$PJCIFN2,07/05/2026 22:13:00,230.63,228.96,229.81,0.09,0.43,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,99.89,8.44,87.96,53.88,2.52,14.91,47.99,14.92,79.97,3.71,14.89,47.15,-1.02,11.35,38.59,18.02,84.37,6.67,28.75,50.64,0.92,13.22,42.88
$PJCIFN2,07/05/2026 22:14:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,88.63,8.44,82.02,53.20,1.93,14.90,46.17,14.92,77.60,3.13,12.54,45.54,-1.61,10.19,34.34,16.86,81.58,5.25,27.91,49.16,-0.36,12.04,39.71
$PJCIFN2,07/05/2026 22:15:00,230.63,228.96,229.85,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.14,88.63,7.87,65.49,52.76,1.93,14.94,47.40,14.34,77.56,3.13,12.54,46.10,-2.20,10.15,36.21,17.13,81.69,5.58,25.51,49.48,-0.08,12.38,41.34
$PJCIFN2,07/05/2026 22:16:00,230.63,229.08,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,90.65,7.87,76.76,54.38,1.94,14.89,49.73,14.89,78.56,4.31,13.71,45.64,-2.20,11.35,38.40,17.72,82.64,6.20,28.95,50.03,0.52,12.90,42.97
$PJCIFN2,07/05/2026 22:17:00,230.50,228.83,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.01,7.85,64.28,53.79,1.34,13.16,46.63,14.92,77.30,3.72,11.94,45.51,-2.20,9.61,36.15,16.60,81.37,5.11,24.98,48.96,-0.73,11.48,41.18
$PJCIFN2,07/05/2026 22:18:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,9.03,85.41,54.91,1.93,14.85,45.50,15.54,78.02,2.54,11.95,46.20,-1.02,11.33,36.09,18.10,82.76,6.47,28.80,50.26,0.88,13.11,40.28
$PJCIFN2,07/05/2026 22:19:00,230.50,228.96,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.68,8.44,65.57,54.38,1.93,14.87,50.35,14.92,77.52,3.13,11.37,46.61,-2.20,10.16,35.56,16.71,81.41,5.31,25.41,49.04,-0.31,11.91,41.26
$PJCIFN2,07/05/2026 22:20:00,230.37,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.60,7.86,77.81,52.64,1.93,14.34,45.48,14.93,78.61,3.71,11.96,45.54,-2.20,9.58,34.91,16.98,81.78,5.58,26.65,49.09,-0.11,12.04,39.65
$PJCIFN2,07/05/2026 22:21:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.22,8.44,84.33,54.32,2.52,14.92,47.96,14.94,79.92,3.72,13.72,45.54,-1.02,10.78,36.15,18.18,82.82,6.51,28.91,50.47,0.92,12.96,40.13
$PJCIFN2,07/05/2026 22:22:00,230.37,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,87.55,6.68,74.87,52.61,1.34,13.16,44.84,14.93,77.34,3.12,10.79,46.64,-2.79,10.17,37.26,16.30,81.20,4.96,25.47,48.92,-0.75,11.57,40.32
$PJCIFN2,07/05/2026 22:23:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,88.09,7.85,83.15,52.52,2.52,14.89,43.88,14.93,78.06,3.71,13.16,46.23,-3.38,9.59,35.64,16.97,81.71,5.58,27.05,49.16,-0.10,12.33,38.70
$PJCIFN2,07/05/2026 22:24:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.25,89.86,7.86,83.10,54.29,2.52,14.30,50.35,14.92,78.65,1.95,11.38,46.15,-1.61,10.80,34.97,17.23,82.18,5.73,28.34,49.64,0.30,12.49,41.21
$PJCIFN2,07/05/2026 22:25:00,230.37,229.08,229.81,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,100.11,6.68,64.39,52.61,1.93,13.75,46.81,14.97,78.06,3.71,12.54,45.05,-2.20,9.61,35.56,16.53,83.02,4.99,26.89,48.98,-0.63,11.51,40.56
$PJCIFN2,07/05/2026 22:26:00,230.50,228.83,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,88.68,8.46,68.59,53.61,3.11,14.94,47.40,15.49,78.61,3.72,11.96,46.69,-1.61,10.77,37.33,17.81,82.97,6.57,29.04,50.41,0.89,13.09,41.57
$PJCIFN2,07/05/2026 22:27:00,230.37,229.08,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.25,90.50,8.42,67.81,54.26,2.51,14.34,46.04,14.97,78.02,3.13,11.38,45.59,-2.79,9.60,34.99,16.67,81.61,5.21,24.65,48.94,-0.56,11.67,39.53
$PJCIFN2,07/05/2026 22:28:00,230.50,229.08,229.83,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.99,9.03,78.40,53.76,2.52,15.47,49.22,15.50,79.24,3.71,13.11,46.00,-2.79,9.57,37.90,17.45,82.60,5.85,28.03,49.72,0.35,12.54,41.30
$PJCIFN2,07/05/2026 22:29:00,230.50,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.19,20.24,89.91,7.87,87.27,53.88,1.93,14.32,46.81,14.94,78.19,2.54,11.97,45.59,-2.20,9.60,39.71,17.47,82.62,5.60,27.17,49.69,0.05,12.13,42.61
$PJCIFN2,07/05/2026 22:30:00,230.50,228.83,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.66,90.10,7.86,84.28,52.46,2.52,14.34,50.41,14.90,79.02,3.72,11.95,45.61,-2.79,10.17,36.15,17.53,83.13,5.79,29.02,49.52,0.10,12.29,40.67
$PJCIFN2,07/05/2026 22:31:00,230.50,228.96,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.42,7.86,64.39,53.20,2.52,14.92,46.86,14.94,79.24,3.71,11.36,44.92,-1.61,9.60,34.97,17.77,83.52,6.04,25.91,49.70,0.39,12.80,41.41
$PJCIFN2,07/05/2026 22:32:00,230.50,229.21,229.79,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,91.68,7.87,74.53,52.61,1.93,13.72,47.94,14.91,79.33,3.13,11.96,45.59,-2.20,10.18,33.83,16.87,83.11,5.56,28.51,49.24,-0.25,12.18,39.78
$PJCIFN2,07/05/2026 22:33:00,230.37,229.08,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.63,7.83,64.90,53.11,1.34,14.93,44.40,13.77,79.24,2.53,12.54,45.59,-2.20,8.98,33.83,16.74,83.22,5.23,25.46,49.18,-0.40,11.65,38.91
$PJCIFN2,07/05/2026 22:34:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.90,90.40,9.02,86.73,54.35,2.52,14.85,47.91,15.54,81.74,3.73,13.13,45.64,-1.02,10.74,38.04,17.97,84.74,6.65,28.35,50.32,0.96,13.18,42.37
$PJCIFN2,07/05/2026 22:35:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,90.94,7.85,64.94,52.17,1.93,13.75,46.84,14.37,79.24,3.13,11.95,45.02,-2.79,10.17,33.77,16.50,83.43,5.19,26.25,48.73,-0.58,11.85,39.95
$PJCIFN2,07/05/2026 22:36:00,230.37,228.70,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.21,92.01,7.85,80.03,53.70,2.52,14.89,51.41,14.34,80.83,3.13,11.36,45.56,-2.20,9.60,35.56,16.97,84.56,5.99,28.73,49.60,0.33,12.46,40.06
$PJCIFN2,07/05/2026 22:37:00,230.37,228.83,229.75,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.19,20.23,102.55,8.45,67.37,54.85,2.52,14.34,56.74,14.93,81.60,4.31,13.10,46.00,-1.61,11.38,36.05,17.51,86.63,6.16,26.67,50.26,0.68,12.90,43.75
$PJCIFN2,07/05/2026 22:38:00,230.50,228.83,229.77,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,91.89,7.27,77.44,52.17,1.34,14.34,48.61,14.33,79.83,2.54,11.36,46.10,-2.20,10.16,36.25,16.39,83.85,4.98,27.52,49.11,-0.79,11.51,40.95
$PJCIFN2,07/05/2026 22:39:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,92.81,9.00,66.71,53.79,2.52,14.95,45.99,15.52,81.01,4.30,12.54,47.36,-1.61,10.79,37.96,17.88,85.36,6.53,27.36,50.81,0.91,13.15,41.49
$PJCIFN2,07/05/2026 22:40:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,91.42,7.87,83.34,54.91,2.52,13.76,44.94,15.47,79.70,3.13,11.95,46.64,-2.79,10.16,35.56,16.81,84.31,5.34,27.72,49.29,-0.36,12.10,38.67
$PJCIFN2,07/05/2026 22:41:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.86,9.03,65.57,52.64,1.93,14.90,47.29,15.51,81.60,3.71,13.74,46.69,-2.19,9.61,35.54,17.57,84.81,5.82,26.40,49.89,0.20,12.21,41.01
$PJCIFN2,07/05/2026 22:42:00,230.37,228.83,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.04,9.04,68.51,54.85,3.11,14.94,49.14,14.91,82.69,4.89,13.13,47.23,-1.02,10.15,37.29,18.30,85.68,6.78,28.08,50.88,1.00,13.32,41.28
$PJCIFN2,07/05/2026 22:43:00,230.24,228.96,229.74,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,91.37,6.68,79.21,52.46,1.34,13.14,47.21,14.92,79.88,3.72,12.54,46.15,-2.78,9.60,36.74,16.50,83.83,5.01,26.20,48.95,-0.68,11.57,41.45
$PJCIFN2,07/05/2026 22:44:00,230.37,228.83,229.72,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.12,92.37,7.85,85.51,53.73,1.93,14.34,47.94,14.92,81.65,3.71,11.94,45.59,-2.20,9.61,36.78,17.06,84.63,5.70,28.10,49.49,0.12,12.27,41.01
$PJCIFN2,07/05/2026 22:45:00,230.50,228.96,229.80,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.22,91.63,7.87,65.60,54.32,2.53,14.90,48.95,14.95,81.42,3.72,12.53,45.02,-2.79,11.33,37.39,17.68,85.11,6.07,27.36,50.15,0.46,12.84,42.61
$PJCIFN2,07/05/2026 22:46:00,230.50,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.86,90.55,7.25,83.10,52.61,1.34,13.16,49.68,14.93,79.88,3.71,11.38,46.72,-2.20,9.58,34.91,16.44,83.88,4.91,26.38,49.09,-0.91,11.48,39.41
$PJCIFN2,07/05/2026 22:47:00,230.63,228.96,229.77,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.63,8.45,70.87,53.70,2.52,14.93,45.45,15.52,82.15,3.72,14.31,46.15,-1.61,10.17,35.58,17.87,85.03,6.47,27.43,50.37,0.78,13.18,41.42
$PJCIFN2,07/05/2026 22:48:00,230.37,228.83,229.75,0.09,0.40,0.03,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,91.73,7.84,69.18,53.08,1.93,14.93,50.85,14.33,79.33,3.13,10.18,46.02,-2.20,10.18,36.19,16.54,83.93,5.45,26.98,49.16,-0.25,12.12,40.73
$PJCIFN2,07/05/2026 22:49:00,230.50,228.83,229.76,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.20,104.25,8.43,83.15,53.76,2.52,14.36,49.17,14.93,80.42,3.13,14.31,47.79,-2.78,9.58,36.76,17.20,85.74,5.78,27.67,49.93,0.30,12.35,41.27
$PJCIFN2,07/05/2026 22:50:00,230.50,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.37,90.50,8.44,86.05,54.85,1.93,14.91,51.86,15.54,81.60,3.71,13.16,47.17,-1.61,10.17,36.70,18.15,84.83,6.44,28.53,50.70,0.80,13.10,43.48
$PJCIFN2,07/05/2026 22:51:00,230.37,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,90.50,8.44,63.80,51.90,1.34,13.73,47.37,14.92,79.24,3.72,11.94,45.59,-2.79,9.01,36.70,16.69,82.72,5.06,26.37,48.97,-0.67,11.52,40.99
$PJCIFN2,07/05/2026 22:52:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.84,89.96,8.44,80.75,54.41,1.93,14.91,47.40,15.48,79.88,4.30,11.95,46.15,-2.20,10.18,34.40,17.69,83.98,6.15,28.23,50.00,0.42,13.06,40.02
$PJCIFN2,07/05/2026 22:53:00,230.50,228.83,229.83,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,90.06,8.41,77.44,53.76,2.52,14.30,46.81,14.96,79.83,3.71,11.97,46.59,-1.61,10.20,36.13,17.33,83.49,5.77,26.95,49.93,0.22,12.39,40.78
$PJCIFN2,07/05/2026 22:54:00,230.37,228.83,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.60,7.27,83.06,51.93,0.75,13.71,44.42,14.92,78.06,2.54,11.95,45.00,-3.37,9.59,35.60,16.57,82.15,4.84,27.10,48.74,-0.94,11.52,39.10
$PJCIFN2,07/05/2026 22:55:00,230.50,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.25,88.19,8.45,66.04,53.23,2.52,15.48,47.85,15.54,80.15,3.13,14.31,46.77,-2.20,10.79,40.27,18.26,83.12,6.56,27.98,50.24,1.03,13.37,43.22
$PJCIFN2,07/05/2026 22:56:00,230.50,228.57,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,90.01,8.44,81.39,53.32,2.52,14.33,49.09,14.93,76.93,2.54,11.37,45.46,-1.61,10.75,33.79,16.73,81.58,5.31,27.77,48.89,-0.44,12.00,39.76
$PJCIFN2,07/05/2026 22:57:00,230.50,228.83,229.81,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,87.74,7.27,74.91,53.14,2.52,14.30,45.63,13.78,78.65,2.54,13.72,45.61,-2.79,9.58,36.78,16.67,81.92,5.24,25.78,49.23,-0.23,11.94,40.26
$PJCIFN2,07/05/2026 22:58:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,89.27,9.01,64.94,53.67,2.52,14.94,46.19,14.93,79.83,3.72,13.13,45.54,-1.02,11.36,34.97,17.87,82.88,6.47,27.72,50.35,0.96,13.12,41.00
$PJCIFN2,07/05/2026 22:59:00,230.50,228.96,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.12,9.03,76.89,53.35,1.93,13.73,45.58,14.92,77.47,3.12,11.38,45.97,-2.20,9.04,36.27,16.35,81.43,5.08,26.31,48.95,-0.65,11.56,40.43
$PJCIFN2,07/05/2026 23:00:00,230.37,228.70,229.75,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.97,88.83,8.43,84.87,53.14,1.93,15.47,46.09,12.57,77.93,3.71,10.79,46.05,-2.20,9.61,36.11,17.05,82.12,5.91,27.37,49.57,0.23,12.53,39.79
$PJCIFN2,07/05/2026 23:01:00,230.37,228.96,229.82,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,100.05,7.87,66.04,53.85,3.11,14.33,49.11,14.93,78.19,3.73,12.54,46.77,-1.61,10.79,36.80,17.41,83.82,5.85,26.61,49.66,0.26,12.45,42.19
$PJCIFN2,07/05/2026 23:02:00,230.50,228.83,229.79,0.09,0.38,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.39,7.28,70.91,54.94,1.93,14.35,46.73,14.92,78.61,3.71,11.94,46.20,-2.20,9.59,34.99,16.91,82.01,5.42,30.35,49.53,-0.10,11.97,40.82
$PJCIFN2,07/05/2026 23:03:00,230.63,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.39,9.02,65.64,54.29,2.52,15.54,46.76,14.93,79.79,3.72,14.32,47.28,-1.02,11.38,36.15,18.02,83.13,6.63,26.79,50.71,1.12,13.47,42.02
$PJCIFN2,07/05/2026 23:04:00,230.63,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.35,8.46,80.80,54.91,2.52,15.49,45.09,14.34,77.65,3.72,10.19,45.54,-2.78,9.60,34.99,16.71,81.68,5.39,27.05,49.15,-0.50,11.97,39.93
$PJCIFN2,07/05/2026 23:05:00,230.63,229.08,229.85,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.63,7.83,66.08,51.93,1.93,13.72,50.21,14.93,78.52,2.54,11.37,45.64,-2.20,9.61,35.60,16.75,81.86,5.18,26.98,49.22,-0.28,11.76,41.09
$PJCIFN2,07/05/2026 23:06:00,230.50,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,88.48,8.46,86.19,53.73,2.53,14.90,47.37,16.05,79.29,3.72,13.73,47.31,-0.43,11.35,40.23,18.20,82.99,6.39,28.86,50.55,1.02,12.99,43.50
$PJCIFN2,07/05/2026 23:07:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.61,9.00,65.46,54.81,1.93,13.73,47.80,14.93,77.10,1.95,11.38,45.61,-2.19,9.58,37.39,17.20,81.84,5.47,26.24,49.23,-0.11,11.99,41.42
$PJCIFN2,07/05/2026 23:08:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,89.37,8.42,85.01,52.61,2.52,14.94,43.76,14.34,78.06,1.95,11.38,44.95,-2.20,10.15,37.33,17.01,81.90,5.41,28.01,49.26,-0.27,12.17,40.04
$PJCIFN2,07/05/2026 23:09:00,230.50,228.96,229.85,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.11,7.87,64.90,53.67,1.93,14.35,52.15,14.31,79.33,4.30,12.54,46.18,-1.61,10.79,36.07,17.52,82.69,5.87,25.84,49.72,0.42,12.71,42.50
$PJCIFN2,07/05/2026 23:10:00,230.37,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.30,7.26,82.52,52.49,1.34,13.72,47.37,14.90,77.65,3.13,11.94,45.49,-2.79,9.60,34.93,16.61,81.56,5.07,27.21,48.91,-0.67,11.70,40.18
$PJCIFN2,07/05/2026 23:11:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.07,8.45,65.49,54.20,2.53,14.92,49.11,14.92,79.61,4.31,14.31,45.49,-1.02,10.79,37.90,18.28,83.20,6.70,28.45,50.30,1.08,13.13,42.10
$PJCIFN2,07/05/2026 23:12:00,230.75,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.27,7.25,80.30,53.23,1.93,14.31,44.42,14.90,77.47,1.95,11.37,45.46,-2.79,9.60,34.38,16.57,81.39,5.11,25.73,48.77,-0.71,11.78,39.61
$PJCIFN2,07/05/2026 23:13:00,230.37,228.96,229.80,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,102.66,8.46,67.92,53.67,1.93,15.47,47.91,14.34,78.11,3.13,13.72,46.10,-1.61,9.60,34.38,17.49,84.23,6.17,28.23,49.85,0.52,12.81,40.32
$PJCIFN2,07/05/2026 23:14:00,230.63,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.43,8.44,64.87,54.32,2.53,15.49,49.06,14.31,77.97,2.54,10.78,44.85,-1.61,9.62,35.58,16.72,82.26,5.52,27.33,49.26,-0.05,12.02,40.08
$PJCIFN2,07/05/2026 23:15:00,230.50,228.83,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,89.42,8.45,77.85,52.58,2.52,14.93,48.44,14.93,77.97,3.12,12.56,46.10,-2.78,9.58,36.17,17.23,82.68,5.94,28.51,49.67,0.42,12.37,40.20
$PJCIFN2,07/05/2026 23:16:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.84,88.19,7.85,81.88,54.94,1.93,14.90,45.65,14.92,77.21,3.72,11.97,46.18,-2.20,10.17,37.90,17.36,82.34,5.94,27.25,49.90,0.27,12.64,41.01
$PJCIFN2,07/05/2026 23:17:00,230.50,228.96,229.81,0.09,0.38,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.29,7.86,80.71,54.29,2.52,13.75,47.96,14.36,78.06,2.53,11.97,45.05,-2.20,10.17,34.99,16.55,81.83,5.32,26.35,48.77,-0.31,11.91,41.54
$PJCIFN2,07/05/2026 23:18:00,230.63,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.24,90.50,8.41,66.67,53.64,1.93,14.34,46.78,14.92,79.92,3.13,11.95,46.10,-2.79,9.59,36.23,17.27,82.70,5.76,26.80,49.86,0.23,12.14,41.48
$PJCIFN2,07/05/2026 23:19:00,230.37,228.96,229.81,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,90.06,7.87,69.02,53.64,3.12,14.90,49.68,15.54,80.51,3.72,14.33,46.77,-1.61,11.38,38.53,18.40,83.52,6.71,28.04,50.53,1.11,13.25,43.09
$PJCIFN2,07/05/2026 23:20:00,230.37,228.96,229.82,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.56,7.86,80.30,53.02,1.34,14.92,46.60,14.92,77.93,3.72,11.97,46.10,-2.20,10.18,37.26,16.75,81.87,5.11,27.99,48.71,-0.62,11.61,41.41
$PJCIFN2,07/05/2026 23:21:00,230.50,229.08,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,90.50,7.86,66.12,53.70,3.10,14.35,50.35,15.50,79.83,2.54,13.13,47.23,-1.61,9.57,36.74,17.50,83.29,5.88,26.06,49.43,0.43,12.54,40.91
$PJCIFN2,07/05/2026 23:22:00,230.50,228.57,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.50,8.41,83.06,54.23,2.52,15.50,46.30,14.34,79.83,3.13,12.53,45.54,-1.02,11.33,36.23,17.93,83.91,6.26,27.53,50.48,0.63,12.88,41.03
$PJCIFN2,07/05/2026 23:23:00,230.24,228.83,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,89.76,6.68,69.69,52.67,1.34,13.15,46.76,14.35,79.29,3.13,11.97,44.97,-2.79,9.59,36.15,16.44,82.74,4.94,26.17,48.73,-0.76,11.56,40.85
$PJCIFN2,07/05/2026 23:24:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,91.04,8.44,84.19,53.76,1.93,14.35,46.19,15.50,81.78,4.30,13.71,45.49,-1.02,11.36,39.05,17.96,84.75,6.53,29.09,50.48,0.91,13.27,42.14
$PJCIFN2,07/05/2026 23:25:00,230.50,228.96,229.76,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.25,104.19,8.45,66.16,53.70,2.52,14.91,44.99,14.91,79.88,3.13,12.52,45.56,-1.61,10.76,35.58,17.27,85.70,5.72,26.20,49.54,0.34,12.60,40.99
$PJCIFN2,07/05/2026 23:26:00,230.50,228.83,229.75,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,91.04,7.26,77.31,52.70,1.93,13.74,52.74,14.33,80.92,3.12,10.79,46.10,-2.20,9.61,34.97,16.71,83.84,5.08,26.20,49.34,-0.26,11.73,40.38
$PJCIFN2,07/05/2026 23:27:00,230.37,228.83,229.78,0.09,0.40,0.03,0.39,0.24,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.70,91.19,7.85,89.14,54.26,2.53,14.92,56.25,15.53,82.64,4.31,14.30,46.77,-1.02,9.02,39.12,17.91,85.35,6.52,28.39,50.70,0.97,13.06,44.41
$PJCIFN2,07/05/2026 23:28:00,230.50,228.83,229.78,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,92.37,8.43,83.79,54.81,2.52,14.92,50.32,14.92,80.60,3.13,11.36,45.54,-2.20,10.76,36.74,17.43,84.89,6.09,28.64,50.06,0.29,12.70,43.37
$PJCIFN2,07/05/2026 23:29:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,90.55,8.46,66.04,53.73,2.52,13.72,47.35,14.92,80.29,3.13,11.96,46.13,-2.20,9.57,37.22,16.44,84.12,5.17,24.87,49.14,-0.59,11.76,40.85
$PJCIFN2,07/05/2026 23:30:00,230.37,229.08,229.78,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,92.27,7.84,79.66,53.76,1.93,14.34,46.04,14.94,81.60,3.13,11.96,45.56,-2.20,9.57,37.94,17.11,84.59,5.74,29.34,49.96,0.00,12.15,41.14
$PJCIFN2,07/05/2026 23:31:00,230.50,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,21.40,91.19,8.45,66.59,54.91,1.93,14.93,46.84,14.93,81.42,3.71,13.13,44.95,-2.20,10.77,37.92,18.13,85.26,6.24,26.55,50.52,0.60,12.87,42.54
$PJCIFN2,07/05/2026 23:32:00,230.50,228.96,229.76,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,91.04,7.86,82.02,52.05,1.34,14.36,50.24,14.92,79.42,3.12,10.79,46.69,-2.80,8.98,38.48,16.84,84.01,5.13,25.78,49.02,-0.66,11.59,43.61
$PJCIFN2,07/05/2026 23:33:00,230.50,228.96,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,93.07,8.44,84.33,53.20,3.11,14.90,48.39,14.95,81.06,4.30,14.30,46.18,-1.02,10.76,37.22,17.92,85.54,6.30,27.93,50.09,0.84,13.12,41.35
$PJCIFN2,07/05/2026 23:34:00,230.37,228.83,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,91.04,7.27,81.97,53.73,1.93,13.73,49.20,14.89,81.15,3.13,11.94,45.56,-2.79,9.61,37.29,17.10,84.63,5.40,28.73,49.45,-0.17,12.09,41.72
$PJCIFN2,07/05/2026 23:35:00,230.50,228.83,229.73,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.04,6.68,64.94,51.58,1.34,13.72,47.83,14.31,81.10,2.54,11.95,45.44,-2.20,10.17,33.77,16.48,84.20,4.87,25.71,48.88,-0.69,11.38,39.77
$PJCIFN2,07/05/2026 23:36:00,230.24,228.96,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.84,92.37,8.45,80.84,54.41,2.52,15.50,48.42,15.51,82.73,4.88,13.71,46.80,-0.43,10.76,37.90,18.20,85.73,6.82,29.32,50.57,1.17,13.43,41.89
$PJCIFN2,07/05/2026 23:37:00,230.37,228.96,229.77,0.08,0.45,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,102.49,7.26,66.08,52.52,1.34,14.31,47.35,14.92,79.92,3.12,11.96,46.13,-2.20,9.01,35.66,16.72,85.51,4.95,25.22,48.78,-0.66,11.57,39.71
$PJCIFN2,07/05/2026 23:38:00,230.37,228.83,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,19.63,92.81,8.44,85.36,52.52,3.11,15.49,48.63,14.92,81.24,3.72,11.97,45.67,-2.20,9.60,38.02,17.23,84.66,5.79,28.95,49.75,0.15,12.31,42.67
$PJCIFN2,07/05/2026 23:39:00,230.63,228.96,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.18,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,91.68,8.44,66.12,54.20,3.10,14.94,50.85,15.53,82.15,3.72,14.31,47.17,-0.43,11.36,40.16,18.12,85.27,6.49,26.56,50.75,0.92,13.11,44.08
$PJCIFN2,07/05/2026 23:40:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,90.15,7.84,64.94,52.49,1.34,13.72,45.68,14.33,79.74,3.13,10.78,46.15,-2.79,9.02,37.90,16.54,83.39,5.06,26.56,48.91,-0.84,11.45,42.05
$PJCIFN2,07/05/2026 23:41:00,230.50,228.70,229.77,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.83,92.22,9.03,73.14,53.05,1.93,14.92,48.55,16.13,81.56,3.72,13.74,45.56,-1.02,11.36,36.72,18.17,84.61,6.58,27.32,50.41,1.04,13.19,42.92
$PJCIFN2,07/05/2026 23:42:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.75,90.50,8.99,78.90,54.17,2.52,14.94,46.17,14.88,80.47,3.71,11.96,45.59,-1.61,10.20,37.29,17.54,84.02,6.09,27.99,50.04,0.44,12.67,40.51
$PJCIFN2,07/05/2026 23:43:00,230.37,229.08,229.79,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,88.78,7.25,86.09,53.26,1.34,13.74,43.86,14.36,79.15,3.12,13.13,46.74,-2.20,9.61,37.33,16.60,82.66,5.11,25.73,49.23,-0.72,11.53,40.42
$PJCIFN2,07/05/2026 23:44:00,230.63,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.32,89.86,9.01,85.51,54.38,3.10,14.94,44.40,15.50,80.24,4.30,14.33,46.08,-2.20,11.35,36.72,18.26,83.87,6.36,29.02,50.67,0.87,13.05,41.08
$PJCIFN2,07/05/2026 23:45:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,87.55,7.25,64.28,51.55,1.34,13.69,43.81,14.90,78.48,3.13,11.96,45.44,-2.20,9.58,34.40,16.54,82.01,4.76,26.78,48.67,-0.65,11.54,38.61
$PJCIFN2,07/05/2026 23:46:00,230.50,228.96,229.79,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.84,88.78,7.86,71.93,54.41,3.11,14.34,53.18,14.34,79.24,3.13,11.95,46.13,-2.20,9.59,37.37,17.23,82.83,5.64,27.80,49.57,0.13,12.29,41.87
$PJCIFN2,07/05/2026 23:47:00,230.37,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.52,8.44,81.97,53.23,2.52,14.34,47.35,14.94,80.47,4.30,13.73,45.56,-1.61,10.76,39.09,18.04,83.32,6.23,28.34,50.37,0.75,12.86,42.27
$PJCIFN2,07/05/2026 23:48:00,230.63,228.70,229.80,0.08,0.39,0.03,0.34,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.78,6.09,78.99,50.79,1.93,13.72,46.19,14.33,77.84,2.54,10.80,45.59,-2.79,9.01,37.26,16.43,81.45,4.96,26.37,48.50,-0.77,11.35,40.46
$PJCIFN2,07/05/2026 23:49:00,230.63,228.83,229.78,0.09,0.45,0.04,0.40,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,102.36,8.46,90.70,54.44,2.52,14.93,46.76,15.53,79.24,4.31,13.72,47.12,-2.20,10.20,36.15,17.91,84.53,6.50,28.21,50.29,0.83,13.13,41.18
$PJCIFN2,07/05/2026 23:50:00,230.37,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.32,7.85,81.34,54.85,2.52,14.32,44.99,14.87,78.19,2.54,10.78,46.18,-2.79,10.16,33.24,16.76,82.05,5.50,27.72,49.06,-0.20,12.11,39.24
$PJCIFN2,07/05/2026 23:51:00,230.63,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.55,7.86,66.12,53.14,1.93,14.30,51.59,14.33,78.48,3.13,11.95,46.15,-2.79,9.01,34.48,16.77,81.78,4.95,26.04,49.07,-0.62,11.59,38.69
$PJCIFN2,07/05/2026 23:52:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.93,8.47,77.98,53.79,2.52,15.49,47.91,15.55,80.38,5.47,13.13,46.80,-0.43,11.33,36.15,17.84,83.21,6.69,27.62,50.49,1.11,13.27,41.12
$PJCIFN2,07/05/2026 23:53:00,230.63,228.83,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.47,8.45,83.20,54.35,1.34,14.34,44.45,14.34,77.56,2.53,11.36,45.51,-2.20,9.61,36.13,16.53,81.51,5.10,25.87,48.89,-0.71,11.79,39.87
$PJCIFN2,07/05/2026 23:54:00,230.37,228.83,229.79,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,88.04,8.44,82.66,53.70,1.93,14.32,46.14,14.93,78.74,3.72,10.77,45.54,-2.20,9.62,36.74,16.51,81.88,5.38,28.52,49.20,-0.31,12.04,40.74
$PJCIFN2,07/05/2026 23:55:00,230.50,228.70,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.91,7.87,67.15,53.26,2.52,14.87,49.54,14.92,79.46,2.54,13.76,46.66,-1.61,11.91,39.05,17.83,83.14,6.30,27.06,50.47,0.84,13.05,43.79
$PJCIFN2,07/05/2026 23:56:00,230.50,228.96,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.19,7.86,83.06,54.94,3.11,14.94,46.68,14.94,79.33,3.71,11.97,45.54,-1.61,11.35,36.11,17.63,82.79,6.08,29.10,50.22,0.71,12.74,40.37
$PJCIFN2,07/05/2026 23:57:00,230.37,228.57,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.52,88.73,6.09,64.94,51.90,1.93,13.76,55.53,14.92,77.60,3.13,11.40,46.10,-2.20,9.60,36.74,16.49,81.38,4.82,24.94,48.66,-0.71,11.63,40.27
$PJCIFN2,07/05/2026 23:58:00,230.37,229.08,229.81,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,89.81,7.86,76.68,53.14,2.52,15.47,48.02,15.51,78.48,3.73,12.57,45.51,-2.20,9.58,36.13,17.72,82.60,6.14,27.15,49.82,0.51,12.84,40.85
$PJCIFN2,07/05/2026 23:59:00,230.63,228.83,229.86,0.09,0.39,0.04,0.39,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,90.65,9.04,88.45,53.73,2.52,15.52,45.60,14.96,79.74,4.32,14.31,45.61,-1.02,11.35,36.19,18.05,82.91,6.53,28.53,50.47,0.73,13.07,41.08