$PJCIFN2,06/05/2026 00:00:00,230.50,228.57,229.78,0.10,0.39,0.05,0.37,0.24,0.01,0.07,0.21,0.06,0.32,0.01,0.03,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.47,10.80,83.65,54.81,2.52,16.06,47.32,13.10,73.55,1.95,7.23,43.84,-2.20,9.55,36.78,17.84,82.80,6.33,30.28,50.45,0.62,12.79,42.22
$PJCIFN2,06/05/2026 00:01:00,230.37,228.96,229.77,0.10,0.46,0.08,0.28,0.25,0.02,0.08,0.23,0.06,0.34,-0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.65,104.25,18.50,64.87,57.82,3.69,19.00,52.12,13.71,78.19,-2.18,11.95,39.75,-2.79,6.65,36.15,17.40,84.38,5.85,24.81,50.24,0.38,12.73,43.12
$PJCIFN2,06/05/2026 00:02:00,230.63,228.96,229.81,0.09,0.39,0.04,0.36,0.25,0.01,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.06,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.45,88.73,10.22,81.88,56.55,1.93,16.06,47.96,12.54,78.02,-2.78,11.95,43.75,-12.82,6.65,33.73,16.51,82.03,5.46,30.71,48.94,-0.53,11.87,39.88
$PJCIFN2,06/05/2026 00:03:00,231.01,228.83,229.76,0.13,0.40,0.05,0.29,0.24,0.04,0.07,0.19,0.03,0.32,-0.01,0.03,0.19,-0.05,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,29.25,91.14,11.98,66.63,55.53,10.19,16.06,44.40,6.65,73.97,-2.18,7.79,43.72,-11.00,7.23,30.27,17.31,82.50,5.68,24.76,49.53,0.58,12.43,39.01
$PJCIFN2,06/05/2026 00:04:00,230.75,228.18,229.75,0.12,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.02,0.33,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.61,89.27,9.63,86.00,53.73,2.52,13.78,45.16,4.29,77.01,1.94,10.19,43.16,-10.42,8.41,31.42,16.08,81.80,5.09,28.31,48.59,-0.96,11.27,38.47
$PJCIFN2,06/05/2026 00:05:00,231.01,228.83,229.80,0.11,0.39,0.05,0.29,0.23,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.69,89.96,11.37,66.12,53.73,7.83,15.53,48.55,14.93,79.61,3.12,11.95,45.51,-2.20,9.01,36.70,17.92,83.69,6.50,26.15,50.42,0.85,13.17,43.15
$PJCIFN2,06/05/2026 00:06:00,230.63,228.06,229.72,0.09,0.40,0.06,0.36,0.24,0.03,0.08,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.46,91.73,13.17,83.10,54.85,6.66,17.27,44.89,11.31,78.19,-0.41,9.61,43.25,-5.15,4.87,29.63,16.52,82.82,5.63,29.24,48.89,-0.08,11.94,37.90
$PJCIFN2,06/05/2026 00:07:00,230.50,228.96,229.80,0.10,0.40,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,23.78,92.17,9.05,63.76,52.11,2.52,17.22,45.11,13.15,76.75,0.18,10.20,45.54,-3.96,7.24,37.39,16.99,83.23,5.32,24.73,49.31,0.00,12.05,41.43
$PJCIFN2,06/05/2026 00:08:00,231.53,228.96,229.80,0.11,0.40,0.04,0.32,0.25,0.03,0.09,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.20,26.35,90.99,9.63,74.41,57.23,6.06,20.96,50.91,13.77,79.79,1.95,7.82,46.08,-3.38,9.01,39.14,17.70,84.00,6.04,29.68,49.84,0.47,12.84,44.82
$PJCIFN2,06/05/2026 00:09:00,230.50,228.96,229.77,0.09,0.42,0.03,0.33,0.23,0.02,0.09,0.21,0.05,0.35,-0.01,0.03,0.18,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,96.51,7.83,74.95,52.52,4.29,20.80,48.44,12.57,79.74,-1.59,7.25,40.23,-5.15,3.11,32.02,16.33,82.86,4.42,24.18,48.10,-0.95,11.28,40.58
$PJCIFN2,06/05/2026 00:10:00,230.75,228.31,229.73,0.09,0.43,0.05,0.37,0.24,0.05,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,99.04,11.95,85.17,54.56,11.90,17.34,49.11,10.74,77.56,1.95,12.53,46.72,-3.97,8.43,37.33,17.14,83.88,6.20,29.34,49.47,0.79,12.68,42.67
$PJCIFN2,06/05/2026 00:11:00,230.50,228.83,229.77,0.10,0.40,0.04,0.30,0.24,0.03,0.07,0.22,0.06,0.33,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,22.05,92.22,9.04,67.81,54.91,6.06,15.54,51.50,13.15,76.29,1.95,10.77,43.13,-5.15,4.87,34.36,17.22,84.34,5.67,25.26,49.52,-0.18,12.22,40.80
$PJCIFN2,06/05/2026 00:12:00,230.37,228.96,229.75,0.09,0.42,0.04,0.33,0.23,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,97.58,9.03,74.91,53.79,5.47,18.46,54.95,13.19,78.65,1.36,10.17,43.20,-7.51,5.48,33.79,16.61,83.49,5.21,28.09,49.28,-0.31,11.82,41.26
$PJCIFN2,06/05/2026 00:13:00,230.63,228.70,229.70,0.10,0.50,0.04,0.28,0.23,0.02,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.85,115.94,9.64,64.39,52.73,4.29,19.60,53.83,12.56,75.70,0.77,9.59,42.05,-4.55,1.34,33.92,16.18,84.99,4.75,24.12,48.68,-0.68,11.16,41.13
$PJCIFN2,06/05/2026 00:14:00,230.88,228.96,229.75,0.10,0.44,0.05,0.35,0.23,0.02,0.11,0.24,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.12,101.43,10.81,79.57,53.97,4.29,24.46,55.19,13.14,79.88,3.13,8.41,43.16,-3.38,9.02,36.13,17.64,85.73,6.65,29.48,49.94,0.94,13.49,42.81
$PJCIFN2,06/05/2026 00:15:00,230.63,228.83,229.72,0.09,0.41,0.04,0.29,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.23,94.58,9.01,65.57,53.79,4.88,14.35,46.27,11.37,79.92,3.13,10.78,44.92,-3.38,8.40,34.40,16.80,84.50,5.70,25.12,49.63,0.03,12.17,39.99
$PJCIFN2,06/05/2026 00:16:00,230.37,228.70,229.70,0.09,0.41,0.04,0.37,0.23,0.01,0.09,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.84,94.09,10.22,85.51,53.20,3.11,19.64,47.35,11.97,80.92,3.12,10.76,45.54,-5.74,8.41,34.34,16.53,84.68,5.27,28.72,49.48,-0.30,12.16,39.33
$PJCIFN2,06/05/2026 00:17:00,230.63,229.08,229.67,0.09,0.41,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,94.36,9.01,65.49,54.97,2.52,17.88,47.85,12.54,82.19,3.71,12.54,46.13,-2.78,10.77,35.56,17.72,85.52,6.50,25.39,50.58,0.99,13.18,41.44
$PJCIFN2,06/05/2026 00:18:00,230.50,228.96,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,90.75,6.67,68.95,53.76,1.34,13.15,45.58,14.33,79.70,2.54,11.96,44.87,-2.79,9.61,35.64,16.24,83.99,4.94,28.49,48.71,-0.78,11.63,39.91
$PJCIFN2,06/05/2026 00:19:00,230.37,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.02,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,90.50,7.84,67.22,53.17,3.70,14.90,50.71,14.30,80.42,2.53,11.39,43.77,-2.79,10.17,34.93,16.94,84.67,5.41,24.90,49.40,-0.17,12.26,41.59
$PJCIFN2,06/05/2026 00:20:00,230.50,228.70,229.73,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.28,92.96,9.61,84.33,53.67,4.29,16.64,47.32,11.37,80.47,3.13,11.38,45.46,-8.10,9.00,35.50,17.12,85.19,5.85,28.39,49.84,0.07,12.23,41.52
$PJCIFN2,06/05/2026 00:21:00,230.63,229.08,229.75,0.10,0.39,0.06,0.27,0.24,0.05,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,90.30,14.36,62.55,55.71,10.78,15.49,53.89,14.30,80.38,3.13,11.97,44.82,-3.97,9.01,36.05,17.20,84.73,5.42,24.51,49.35,-0.04,11.84,41.54
$PJCIFN2,06/05/2026 00:22:00,230.50,228.70,229.73,0.10,0.40,0.05,0.37,0.25,0.01,0.09,0.23,0.06,0.35,-0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.68,92.32,11.40,83.69,58.01,3.12,19.61,51.94,14.33,80.42,-1.59,12.54,45.51,-3.38,7.23,39.03,17.26,85.46,6.05,29.35,49.68,0.51,12.90,44.24
$PJCIFN2,06/05/2026 00:23:00,230.50,228.83,229.73,0.08,0.39,0.06,0.28,0.25,0.01,0.07,0.22,0.05,0.34,-0.02,0.04,0.17,-0.03,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,90.01,14.36,64.94,58.47,1.93,16.08,49.65,11.35,78.15,-4.55,9.59,39.10,-6.90,9.58,30.72,16.41,83.82,5.19,24.30,48.70,-0.67,11.73,39.82
$PJCIFN2,06/05/2026 00:24:00,230.88,228.83,229.76,0.10,0.41,0.06,0.34,0.26,0.02,0.10,0.23,0.05,0.35,0.00,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.72,94.74,14.33,77.48,59.09,4.29,22.68,52.15,12.52,79.83,0.18,10.77,41.39,-2.20,9.02,35.60,17.56,85.03,6.23,29.56,50.15,0.72,12.92,42.85
$PJCIFN2,06/05/2026 00:25:00,230.63,228.96,229.76,0.09,0.46,0.05,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,105.85,11.37,63.14,57.33,2.52,13.72,46.19,14.34,79.38,1.95,10.77,41.41,-3.38,4.88,34.38,16.27,85.41,5.08,23.58,48.73,-0.78,11.12,39.94
$PJCIFN2,06/05/2026 00:26:00,230.50,228.83,229.73,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.06,9.63,87.17,54.81,2.52,16.09,47.85,14.93,76.93,2.54,12.56,43.20,-2.20,10.79,33.83,17.72,84.97,6.22,29.40,50.06,0.65,13.12,40.71
$PJCIFN2,06/05/2026 00:27:00,230.37,228.83,229.66,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.21,92.65,10.19,67.30,56.64,6.05,14.91,45.04,12.56,78.56,1.95,10.18,44.97,-2.20,8.42,35.54,16.79,84.52,5.81,25.05,49.57,0.29,12.47,41.46
$PJCIFN2,06/05/2026 00:28:00,230.75,228.83,229.76,0.09,0.39,0.04,0.34,0.25,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,89.03,9.01,79.12,56.67,1.34,19.71,49.20,11.98,77.89,3.13,10.18,42.02,-4.56,4.29,33.75,16.25,83.48,5.08,28.23,48.83,-0.93,11.50,41.57
$PJCIFN2,06/05/2026 00:29:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,89.81,9.04,66.74,53.79,2.51,15.49,47.99,15.50,77.97,2.53,12.53,46.64,-1.61,11.35,36.09,17.64,84.44,6.48,25.45,50.41,0.80,13.31,41.93
$PJCIFN2,06/05/2026 00:30:00,230.63,228.70,229.78,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,92.06,7.25,76.72,53.79,1.34,15.55,45.60,11.39,77.56,3.13,9.00,42.02,-3.38,4.88,34.32,16.16,82.91,4.97,26.64,48.65,-0.86,11.58,39.84
$PJCIFN2,06/05/2026 00:31:00,230.37,228.96,229.76,0.10,0.39,0.04,0.30,0.26,0.02,0.07,0.19,0.06,0.34,0.00,0.05,0.19,-0.03,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.60,90.35,9.62,69.18,59.16,4.28,16.67,44.50,13.13,77.56,0.18,10.76,42.71,-6.34,5.45,35.07,17.52,83.92,5.95,25.47,50.24,0.28,12.48,39.56
$PJCIFN2,06/05/2026 00:32:00,230.50,228.96,229.81,0.11,0.39,0.04,0.38,0.25,0.01,0.09,0.22,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.37,90.60,10.21,86.29,57.92,3.11,19.61,49.54,14.35,79.38,-1.00,11.97,43.84,-2.79,9.03,34.93,18.04,83.90,5.95,29.88,50.41,0.74,12.95,42.45
$PJCIFN2,06/05/2026 00:33:00,230.50,228.96,229.80,0.10,0.38,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.59,88.09,13.76,64.90,54.41,2.52,15.51,48.02,11.94,75.53,1.95,11.38,41.86,-4.56,5.47,33.13,16.90,81.97,5.53,25.00,49.15,-0.34,11.82,42.15
$PJCIFN2,06/05/2026 00:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.49,89.27,9.03,66.12,53.17,5.47,16.12,53.24,14.35,77.47,1.94,10.77,46.18,-3.98,9.60,33.79,17.12,82.53,5.70,28.49,49.39,0.12,12.24,42.17
$PJCIFN2,06/05/2026 00:35:00,230.63,228.96,229.78,0.11,0.38,0.04,0.29,0.23,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.24,87.45,9.64,65.53,52.58,6.66,16.06,49.22,6.65,79.46,-3.37,10.78,42.69,-7.50,8.39,34.44,16.13,82.10,4.99,24.21,48.51,-0.23,11.79,41.49
$PJCIFN2,06/05/2026 00:36:00,230.63,228.57,229.78,0.10,0.39,0.05,0.41,0.23,0.03,0.07,0.23,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.27,88.68,10.81,94.98,53.85,7.24,16.69,52.06,13.15,78.70,2.54,9.58,46.15,-5.14,6.61,35.66,17.30,82.75,6.08,28.11,49.86,0.75,12.42,42.28
$PJCIFN2,06/05/2026 00:37:00,230.63,228.83,229.80,0.09,0.45,0.05,0.28,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,102.30,10.82,64.32,55.40,3.70,19.66,50.46,11.96,77.47,2.54,10.76,46.20,-3.97,4.89,39.16,17.62,84.56,6.19,25.18,50.23,0.81,12.66,43.70
$PJCIFN2,06/05/2026 00:38:00,230.75,228.96,229.79,0.08,0.39,0.04,0.36,0.24,0.01,0.08,0.20,0.05,0.32,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.15,89.27,10.25,81.97,55.71,1.93,17.28,45.01,11.98,72.88,1.95,11.40,41.46,-3.98,8.99,36.74,16.22,81.34,5.13,28.47,48.79,-0.44,11.93,40.85
$PJCIFN2,06/05/2026 00:39:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.53,86.72,7.86,64.32,53.70,1.93,13.75,48.07,13.71,79.24,2.53,11.38,44.92,-2.20,9.59,37.31,16.27,81.66,5.18,24.88,48.64,-0.47,11.82,40.39
$PJCIFN2,06/05/2026 00:40:00,230.50,228.96,229.76,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.19,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.56,9.00,79.75,55.56,2.52,14.36,47.94,11.98,79.20,3.72,12.54,44.38,-1.02,9.60,38.51,17.38,82.77,6.26,29.38,50.11,0.71,12.86,42.77
$PJCIFN2,06/05/2026 00:41:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,88.29,6.68,64.94,53.17,1.93,14.93,48.50,14.34,78.06,1.95,11.36,45.51,-3.39,9.02,37.29,16.52,81.53,4.90,23.65,48.70,-0.72,11.45,41.06
$PJCIFN2,06/05/2026 00:42:00,230.50,229.08,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,87.70,8.43,79.57,53.70,1.93,14.91,49.79,13.16,79.29,1.36,11.96,45.56,-3.38,8.42,36.76,17.36,82.68,5.78,29.38,49.90,0.14,12.76,40.97
$PJCIFN2,06/05/2026 00:43:00,230.37,228.06,229.71,0.10,0.41,0.04,0.28,0.23,0.03,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.07,93.99,10.19,63.73,53.76,6.65,23.22,46.09,10.14,77.01,1.36,9.00,46.13,-1.61,7.21,34.38,16.69,82.91,6.22,24.64,50.02,0.99,12.78,40.02
$PJCIFN2,06/05/2026 00:44:00,230.50,229.08,229.84,0.09,0.41,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.87,94.42,9.60,82.61,51.96,1.93,16.70,45.01,13.75,77.93,1.36,11.95,42.64,-5.16,4.88,36.15,16.41,81.76,4.99,29.28,48.89,-0.69,11.69,40.16
$PJCIFN2,06/05/2026 00:45:00,230.75,228.96,229.79,0.09,0.39,0.08,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.66,17.27,64.98,53.14,2.52,16.13,44.99,10.77,77.89,2.54,11.38,45.56,-2.80,8.41,35.03,17.11,82.18,5.81,24.31,49.52,0.13,12.19,39.81
$PJCIFN2,06/05/2026 00:46:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,88.78,9.03,83.29,55.56,3.70,14.89,49.25,14.92,77.01,3.13,11.96,44.31,-2.79,9.62,33.75,17.60,82.48,6.08,29.20,49.70,0.42,12.68,41.70
$PJCIFN2,06/05/2026 00:47:00,230.63,228.83,229.75,0.10,0.41,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.68,94.09,11.97,64.32,54.75,4.28,20.87,45.40,11.37,75.87,1.95,9.58,44.82,-4.55,1.34,34.91,16.53,81.69,5.17,24.51,48.66,-0.21,11.69,39.83
$PJCIFN2,06/05/2026 00:48:00,230.50,228.83,229.75,0.10,0.41,0.04,0.38,0.25,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,23.20,95.33,8.46,86.09,57.33,4.29,17.89,46.68,12.52,78.78,1.36,11.98,44.38,-2.79,3.68,36.03,17.46,82.68,6.21,29.30,50.17,0.61,12.55,42.22
$PJCIFN2,06/05/2026 00:49:00,230.50,228.57,229.70,0.08,0.45,0.03,0.28,0.25,0.01,0.06,0.21,0.04,0.34,-0.01,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,101.73,7.85,64.83,58.41,2.52,13.74,47.96,10.16,77.56,-2.18,11.35,44.26,-8.66,6.65,29.11,16.13,82.57,4.77,25.36,48.93,-0.83,11.51,40.57
$PJCIFN2,06/05/2026 00:50:00,230.88,228.96,229.81,0.10,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.03,0.03,0.18,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,22.12,88.78,9.59,79.75,51.99,1.34,15.50,47.88,13.13,75.87,1.95,10.77,45.05,-6.33,7.23,40.27,16.41,81.22,4.93,27.56,48.67,-0.91,11.60,43.48
$PJCIFN2,06/05/2026 00:51:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.20,88.58,9.02,66.08,53.73,3.11,14.92,47.21,14.94,78.78,3.13,11.94,46.00,-2.20,9.62,40.75,17.51,82.31,6.08,24.69,49.42,0.37,12.79,44.15
$PJCIFN2,06/05/2026 00:52:00,230.75,228.96,229.79,0.10,0.38,0.04,0.35,0.23,0.02,0.07,0.23,0.05,0.34,-0.00,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.19,23.28,88.14,9.63,80.80,53.20,4.29,16.74,53.18,10.79,77.60,-1.00,9.60,44.97,-2.78,9.02,31.49,16.76,81.92,5.70,27.99,49.33,0.12,12.05,43.13
$PJCIFN2,06/05/2026 00:53:00,230.63,228.83,229.87,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.32,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,87.30,6.68,63.17,51.37,0.75,13.15,49.00,13.74,74.52,1.95,9.61,44.33,-2.79,6.62,37.92,16.15,81.48,4.68,23.54,48.66,-0.75,11.14,41.68
$PJCIFN2,06/05/2026 00:54:00,230.50,228.06,229.78,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.05,0.35,0.01,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.09,89.22,9.06,83.69,55.53,2.52,14.91,48.02,10.72,79.70,3.13,13.73,46.20,-1.02,9.56,39.16,17.71,83.24,6.40,30.79,50.16,0.87,13.02,43.18
$PJCIFN2,06/05/2026 00:55:00,231.01,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,91.63,7.85,64.94,54.94,2.52,15.54,44.47,11.95,77.43,3.12,10.17,44.82,-2.78,5.45,36.21,16.32,82.12,5.22,24.18,48.66,-0.43,11.79,39.54
$PJCIFN2,06/05/2026 00:56:00,230.63,228.96,229.73,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.91,9.03,76.00,53.70,1.93,14.96,45.58,13.76,78.52,3.13,12.57,46.10,-3.96,9.01,35.58,16.70,82.30,5.49,28.12,49.34,-0.13,11.91,40.78
$PJCIFN2,06/05/2026 00:57:00,230.63,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,89.17,9.04,65.46,56.18,5.46,22.04,47.27,13.16,77.65,3.72,13.13,45.56,-2.20,6.06,37.33,17.89,83.30,6.58,25.75,50.68,0.99,13.15,41.69
$PJCIFN2,06/05/2026 00:58:00,230.75,228.96,229.83,0.09,0.39,0.04,0.37,0.23,0.02,0.08,0.20,0.06,0.34,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.35,90.75,9.02,83.74,53.73,3.70,18.48,45.65,14.90,77.89,-1.00,11.36,39.14,-3.38,9.60,33.87,16.74,81.91,4.76,28.10,48.76,-0.60,11.95,40.57
$PJCIFN2,06/05/2026 00:59:00,230.50,228.70,229.81,0.11,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.03,91.22,10.79,64.94,54.14,2.53,17.87,46.73,14.92,79.79,3.13,13.13,46.18,-1.61,10.18,35.60,17.73,83.45,6.06,26.43,49.82,0.88,12.94,41.17
$PJCIFN2,06/05/2026 01:00:00,230.50,228.83,229.81,0.09,0.39,0.05,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.86,10.80,84.33,55.50,3.11,18.44,49.06,12.53,79.20,1.36,13.17,44.41,-3.38,9.58,38.53,17.42,83.34,5.80,29.86,49.77,0.40,12.52,42.44
$PJCIFN2,06/05/2026 01:01:00,230.50,228.83,229.75,0.09,0.46,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,104.61,7.83,64.98,53.76,2.52,16.07,45.63,9.58,78.11,0.77,11.95,44.33,-2.79,7.26,35.58,16.33,84.11,4.66,23.83,48.54,-0.63,11.55,40.19
$PJCIFN2,06/05/2026 01:02:00,230.50,228.83,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.29,90.35,9.04,81.52,53.73,2.52,17.85,51.00,14.93,79.24,3.72,11.36,45.54,-3.98,10.78,37.24,17.81,84.22,6.51,31.96,50.30,0.76,13.26,42.59
$PJCIFN2,06/05/2026 01:03:00,230.63,228.96,229.79,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,91.68,8.44,64.90,54.38,4.29,14.31,53.21,14.35,78.11,-0.41,9.01,45.56,-2.79,10.20,36.11,16.69,83.19,5.17,24.68,49.08,-0.33,12.14,42.50
$PJCIFN2,06/05/2026 01:04:00,230.37,229.08,229.79,0.09,0.41,0.04,0.37,0.23,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.19,20.28,93.45,9.01,85.46,53.29,3.69,14.34,55.44,14.91,79.02,2.54,11.95,45.54,-2.20,8.42,38.55,16.87,84.08,5.66,29.50,49.51,0.00,12.10,42.97
$PJCIFN2,06/05/2026 01:05:00,230.88,228.83,229.76,0.12,0.40,0.04,0.29,0.24,0.02,0.07,0.22,0.06,0.36,-0.02,0.05,0.21,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.46,91.27,9.03,67.41,55.03,3.70,16.08,50.80,14.38,81.65,-3.95,11.95,47.28,-3.97,10.18,37.43,17.96,85.33,6.27,25.92,50.86,0.73,13.14,43.50
$PJCIFN2,06/05/2026 01:06:00,230.24,228.83,229.68,0.08,0.40,0.08,0.32,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,91.04,17.26,73.77,52.02,3.11,13.75,47.35,11.96,79.79,1.36,11.36,43.72,-3.96,5.48,33.79,16.09,84.09,5.20,27.15,48.95,-0.59,11.53,40.06
$PJCIFN2,06/05/2026 01:07:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.35,0.00,0.04,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,92.22,8.45,66.08,55.00,4.88,19.05,47.91,14.33,80.38,0.77,9.61,46.15,-2.19,6.05,32.67,17.27,85.51,6.11,24.99,50.17,0.90,12.94,41.67
$PJCIFN2,06/05/2026 01:08:00,230.63,228.83,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.06,0.20,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.55,9.62,82.52,55.99,1.93,13.74,46.84,12.54,80.20,0.77,13.71,45.59,-5.74,3.69,33.28,16.80,84.65,5.48,27.98,49.23,-0.45,11.82,40.35
$PJCIFN2,06/05/2026 01:09:00,230.63,228.96,229.69,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,23.83,92.81,7.86,64.87,52.49,1.93,14.93,47.40,14.34,80.33,-3.36,10.76,46.08,-5.14,7.23,34.36,16.60,84.38,5.01,24.92,49.26,-0.41,11.60,41.11
$PJCIFN2,06/05/2026 01:10:00,230.50,228.96,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.19,22.01,92.22,11.96,81.29,54.29,4.88,16.08,52.62,14.32,80.88,3.13,11.36,46.15,-2.20,4.28,39.68,17.62,85.59,6.38,28.58,50.16,0.75,12.62,44.67
$PJCIFN2,06/05/2026 01:11:00,230.75,228.83,229.72,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,22.11,89.91,9.05,65.38,54.38,2.53,16.02,45.68,8.41,77.93,1.95,8.41,45.00,-4.55,6.66,35.64,16.77,84.04,5.27,23.88,48.67,-0.88,11.83,40.58
$PJCIFN2,06/05/2026 01:12:00,230.37,228.83,229.73,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.80,92.81,9.03,78.57,52.73,3.11,14.34,48.02,13.74,80.29,0.18,11.36,46.20,-4.56,8.99,34.44,17.23,85.30,5.88,27.87,49.79,0.31,12.40,40.35
$PJCIFN2,06/05/2026 01:13:00,230.50,228.96,229.73,0.09,0.47,0.06,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,21.47,108.80,13.75,65.05,54.29,3.70,16.12,49.59,13.15,76.38,1.36,12.57,46.15,-5.14,3.70,36.19,17.65,87.26,6.78,26.14,50.42,0.80,12.75,42.70
$PJCIFN2,06/05/2026 01:14:00,231.53,228.96,229.77,0.12,0.40,0.05,0.37,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.94,91.14,10.81,84.96,52.58,1.34,16.74,46.91,13.17,73.85,1.36,10.75,46.08,-6.92,6.64,36.21,16.74,83.90,4.98,28.25,49.00,-0.81,11.59,40.04
$PJCIFN2,06/05/2026 01:15:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.60,8.44,63.24,53.29,1.93,14.32,46.19,14.29,80.83,1.95,11.95,46.72,-2.20,9.60,34.97,16.77,84.41,5.47,24.51,49.57,-0.14,12.17,41.35
$PJCIFN2,06/05/2026 01:16:00,230.37,228.83,229.74,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.55,9.62,74.49,54.97,2.52,15.52,48.42,14.33,80.29,3.71,10.18,45.51,-2.20,10.75,37.90,17.42,84.64,6.23,29.52,49.88,0.51,12.67,42.22
$PJCIFN2,06/05/2026 01:17:00,230.50,228.83,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.71,6.67,62.62,53.02,1.34,14.30,47.96,13.75,79.79,2.54,11.95,46.13,-2.21,9.01,35.58,16.32,83.35,4.92,23.68,48.89,-0.76,11.40,41.73
$PJCIFN2,06/05/2026 01:18:00,230.50,228.96,229.80,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,90.70,7.86,79.84,54.44,1.93,14.35,45.01,14.32,80.42,3.13,11.94,46.64,-2.78,10.17,33.90,16.99,83.85,5.57,28.10,49.46,-0.03,12.10,39.78
$PJCIFN2,06/05/2026 01:19:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.53,8.45,65.57,53.17,2.52,14.87,46.22,14.34,78.19,4.31,11.99,44.95,-2.20,10.20,39.68,17.07,83.68,6.01,25.67,49.63,0.19,12.67,42.25
$PJCIFN2,06/05/2026 01:20:00,230.37,228.83,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.74,7.27,83.69,53.70,1.34,13.74,55.01,14.33,79.70,3.70,11.96,45.54,-2.78,9.60,36.09,16.18,82.89,5.05,28.19,48.79,-0.49,11.69,41.63
$PJCIFN2,06/05/2026 01:21:00,230.63,228.70,229.75,0.12,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.43,88.83,9.63,65.01,54.20,5.46,19.11,48.44,12.56,79.74,1.95,6.04,43.16,-3.38,5.47,33.73,17.52,83.59,6.25,25.45,50.14,0.77,12.82,40.76
$PJCIFN2,06/05/2026 01:22:00,230.75,228.96,229.80,0.10,0.39,0.06,0.31,0.23,0.02,0.06,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.68,89.37,14.31,70.28,53.17,4.29,13.13,48.58,11.97,75.28,0.18,10.20,45.49,-4.57,9.01,33.79,16.20,81.69,4.83,27.15,48.96,-0.77,11.16,41.80
$PJCIFN2,06/05/2026 01:23:00,230.63,228.70,229.80,0.13,0.40,0.06,0.29,0.23,0.01,0.09,0.21,0.05,0.33,-0.02,0.03,0.18,-0.02,0.00,0.16,0.08,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,29.21,92.01,14.93,65.53,53.17,3.11,21.44,49.31,12.00,74.82,-5.74,6.06,40.89,-4.55,0.75,36.78,17.30,82.29,5.43,24.09,49.22,-0.16,12.39,41.71
$PJCIFN2,06/05/2026 01:24:00,230.37,227.93,229.71,0.09,0.40,0.04,0.35,0.25,0.02,0.07,0.22,0.02,0.33,-0.01,0.06,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,92.76,9.02,79.62,56.83,4.88,16.65,50.85,4.86,75.07,-1.59,13.72,44.82,-7.52,10.17,29.11,17.15,82.69,6.07,29.53,49.94,0.42,12.69,41.38
$PJCIFN2,06/05/2026 01:25:00,230.50,228.96,229.81,0.09,0.44,0.04,0.28,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,19.71,101.77,10.22,64.35,57.39,2.53,16.08,53.89,13.73,77.47,3.12,12.52,45.51,-3.96,9.57,39.01,17.16,83.75,5.62,24.64,49.67,-0.30,12.41,42.95
$PJCIFN2,06/05/2026 01:26:00,230.50,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,87.65,8.42,83.69,52.55,2.52,14.88,47.27,13.77,78.11,2.54,11.95,44.95,-2.79,9.57,37.33,16.72,81.66,4.97,28.56,49.03,-0.43,11.62,42.28
$PJCIFN2,06/05/2026 01:27:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.96,8.45,64.90,54.32,2.52,14.92,45.04,15.50,79.61,4.30,14.30,47.90,-1.02,10.76,35.01,17.89,83.14,6.43,25.54,50.39,0.85,13.20,40.52
$PJCIFN2,06/05/2026 01:28:00,230.75,228.96,229.75,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.41,89.27,9.03,73.73,52.52,2.52,14.33,51.53,14.33,78.98,2.54,13.15,46.13,-2.79,9.60,34.97,16.83,82.41,5.45,28.40,49.26,0.11,12.17,40.62
$PJCIFN2,06/05/2026 01:29:00,230.63,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.12,7.27,65.53,53.11,2.52,14.84,45.53,14.37,78.02,3.13,11.95,45.61,-2.79,10.15,36.78,16.61,81.97,5.29,24.49,49.24,-0.28,11.77,40.22
$PJCIFN2,06/05/2026 01:30:00,230.50,228.70,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.43,79.44,54.26,3.11,14.94,47.96,15.54,78.19,2.54,13.13,46.77,-1.02,11.36,35.54,17.85,82.99,6.41,29.45,50.10,0.99,12.97,41.69
$PJCIFN2,06/05/2026 01:31:00,230.63,229.08,229.75,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.06,7.27,70.24,52.02,1.34,14.34,48.39,14.92,77.39,3.13,11.36,44.92,-2.20,10.17,33.73,16.40,81.32,5.13,23.99,48.46,-0.64,11.65,39.56
$PJCIFN2,06/05/2026 01:32:00,230.50,228.96,229.79,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.71,89.37,7.87,78.99,53.70,1.93,14.36,48.44,14.37,78.65,3.14,13.72,46.08,-2.20,8.41,34.95,16.94,82.44,5.90,28.90,49.25,0.28,12.37,41.12
$PJCIFN2,06/05/2026 01:33:00,230.50,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.68,89.47,8.44,65.46,52.64,2.52,14.34,49.14,15.50,79.61,4.31,13.18,46.13,-1.61,10.76,37.98,17.56,82.82,6.44,25.25,50.26,0.67,12.94,43.93
$PJCIFN2,06/05/2026 01:34:00,230.63,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,88.58,7.25,78.03,53.17,1.34,13.71,50.77,13.13,76.97,1.95,11.36,45.49,-2.78,7.83,36.11,16.16,81.23,4.51,27.28,48.70,-0.97,11.21,42.43
$PJCIFN2,06/05/2026 01:35:00,230.50,228.70,229.71,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.34,0.01,0.06,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.47,89.37,11.97,63.73,57.92,4.29,16.67,54.42,12.53,78.48,2.54,13.12,43.75,-1.61,6.06,36.61,17.63,83.15,6.46,25.94,50.03,0.91,12.95,42.91
$PJCIFN2,06/05/2026 01:36:00,230.37,228.44,229.72,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,88.68,9.03,83.74,53.67,3.70,16.05,47.13,6.64,77.39,2.54,8.42,45.46,-5.15,7.83,36.17,16.44,81.85,5.31,28.39,48.97,-0.48,12.01,39.72
$PJCIFN2,06/05/2026 01:37:00,230.50,228.96,229.77,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,101.32,6.67,62.55,52.17,1.34,13.72,44.89,6.65,78.19,3.12,7.82,45.61,-2.79,9.04,36.13,16.29,83.16,4.95,24.16,48.82,-0.66,11.63,39.60
$PJCIFN2,06/05/2026 01:38:00,230.75,229.08,229.84,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.89,88.88,10.20,65.79,53.70,5.46,15.51,45.63,14.95,79.83,3.72,12.56,45.05,-1.61,10.20,34.46,18.04,82.93,6.70,28.98,50.17,0.83,12.82,41.50
$PJCIFN2,06/05/2026 01:39:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,88.93,7.26,63.14,51.58,1.93,14.34,45.01,13.75,77.10,2.54,11.36,44.95,-4.56,9.01,36.25,16.21,81.34,4.85,23.82,48.52,-0.73,11.68,40.02
$PJCIFN2,06/05/2026 01:40:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.81,7.82,82.61,53.70,2.52,14.36,48.95,14.93,78.83,3.72,13.72,45.64,-2.20,10.20,37.31,17.33,82.61,5.82,29.93,49.53,0.44,12.76,42.31
$PJCIFN2,06/05/2026 01:41:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.28,89.47,8.46,64.83,55.37,1.93,14.33,52.47,14.33,77.97,2.54,11.95,46.05,-2.20,9.61,36.21,17.17,82.42,5.54,24.58,49.54,0.04,12.12,43.59
$PJCIFN2,06/05/2026 01:42:00,230.50,228.83,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.65,6.65,81.43,51.96,1.34,13.74,46.76,14.35,77.65,3.13,11.36,44.36,-2.20,8.42,36.84,16.21,81.57,4.78,27.04,48.41,-0.74,11.32,41.75
$PJCIFN2,06/05/2026 01:43:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.73,8.45,64.35,54.85,2.52,14.34,44.35,14.94,79.88,3.72,14.31,46.85,-1.02,11.35,36.21,17.78,83.08,6.52,25.59,50.18,0.92,13.12,40.23
$PJCIFN2,06/05/2026 01:44:00,230.75,228.83,229.78,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.88,7.86,73.31,53.76,1.93,14.34,50.68,14.34,77.93,3.12,11.97,45.02,-2.79,9.60,36.19,16.29,81.76,5.19,27.82,48.74,-0.41,11.80,40.63
$PJCIFN2,06/05/2026 01:45:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.32,7.86,64.98,52.52,1.93,14.29,44.99,14.33,78.52,2.54,11.40,45.54,-2.20,8.98,37.90,16.54,82.39,5.33,24.63,49.04,-0.08,11.76,40.68
$PJCIFN2,06/05/2026 01:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,9.02,87.76,54.29,2.52,14.91,47.45,15.47,80.42,4.30,14.31,45.56,-1.02,11.36,36.74,17.78,83.40,6.54,29.48,50.42,0.94,13.19,42.30
$PJCIFN2,06/05/2026 01:47:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,88.53,7.85,65.01,52.58,1.93,14.27,43.81,14.35,77.21,3.13,11.38,44.97,-2.20,9.57,35.60,16.36,81.89,5.01,23.96,48.75,-0.55,11.51,39.52
$PJCIFN2,06/05/2026 01:48:00,230.75,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.27,8.42,79.66,52.11,3.11,16.10,50.94,14.92,79.61,2.53,13.14,45.61,-1.61,10.17,37.35,17.18,82.95,5.93,28.44,49.47,0.43,12.47,42.85
$PJCIFN2,06/05/2026 01:49:00,230.50,229.08,229.77,0.09,0.44,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.23,101.71,8.42,67.26,53.70,2.52,15.51,50.24,14.35,79.65,1.95,10.78,44.33,-2.20,9.58,35.64,17.36,84.69,5.89,24.99,49.52,0.33,12.51,42.87
$PJCIFN2,06/05/2026 01:50:00,230.50,228.96,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.02,7.86,78.40,51.96,3.10,15.45,49.09,13.77,78.65,0.18,11.35,45.49,-2.20,7.24,35.62,16.60,82.60,4.88,27.86,48.47,-0.43,11.31,41.20
$PJCIFN2,06/05/2026 01:51:00,230.24,229.08,229.69,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,21.42,89.47,10.21,66.63,54.94,3.70,14.89,46.06,13.15,79.20,-0.41,10.17,44.92,-2.79,6.05,37.26,17.10,83.44,5.64,24.69,49.23,0.27,11.92,41.85
$PJCIFN2,06/05/2026 01:52:00,230.50,228.83,229.79,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.19,19.61,91.14,7.87,84.28,55.40,1.93,14.34,48.98,14.87,79.24,3.14,14.29,45.64,-1.61,10.78,38.55,17.09,83.91,6.02,30.09,49.37,0.45,12.62,44.03
$PJCIFN2,06/05/2026 01:53:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.05,90.55,7.87,63.80,53.32,2.53,13.76,52.56,14.91,80.24,3.13,11.35,45.46,-2.20,9.61,39.05,16.47,83.40,5.06,24.35,48.75,-0.67,11.65,44.06
$PJCIFN2,06/05/2026 01:54:00,230.37,229.08,229.72,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.96,8.43,67.85,54.32,1.93,14.92,54.95,14.92,80.97,2.54,11.37,46.69,-2.78,9.60,36.11,17.47,84.52,5.91,29.88,50.16,0.42,12.58,42.20
$PJCIFN2,06/05/2026 01:55:00,230.50,228.96,229.68,0.09,0.40,0.05,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.68,92.01,11.40,73.90,54.32,4.86,14.89,48.02,13.73,78.11,0.18,6.06,43.18,-2.20,10.16,36.13,16.78,84.20,5.80,24.37,49.31,0.14,12.35,40.76
$PJCIFN2,06/05/2026 01:56:00,230.88,228.70,229.72,0.11,0.40,0.05,0.37,0.24,0.04,0.09,0.22,0.06,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,92.86,10.79,84.38,55.65,8.41,20.87,50.24,13.75,76.75,1.95,7.83,44.41,-6.92,7.83,28.44,16.50,83.56,5.10,27.74,48.81,-0.57,11.83,40.02
$PJCIFN2,06/05/2026 01:57:00,231.40,228.70,229.73,0.12,0.40,0.04,0.30,0.24,0.02,0.09,0.20,0.04,0.32,-0.00,0.05,0.19,-0.01,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,28.63,92.48,10.25,68.51,54.94,5.47,20.36,45.58,10.20,73.55,-1.00,12.53,43.82,-2.20,1.34,36.25,17.36,85.25,6.15,25.17,50.21,0.59,12.62,40.93
$PJCIFN2,06/05/2026 01:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.30,8.44,83.65,53.73,1.93,14.90,47.94,14.29,80.33,1.36,11.36,45.59,-3.97,9.01,36.74,16.59,84.33,5.34,29.01,49.38,-0.31,12.00,41.00
$PJCIFN2,06/05/2026 01:59:00,230.50,228.96,229.72,0.10,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.06,92.12,11.98,64.35,56.08,3.69,14.90,47.45,14.92,77.30,3.13,11.97,44.41,-2.79,6.65,37.92,17.51,85.39,6.65,25.64,50.34,0.81,12.77,42.76
$PJCIFN2,06/05/2026 02:00:00,230.63,228.70,229.72,0.09,0.40,0.04,0.31,0.23,0.03,0.07,0.21,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,91.14,8.47,71.50,53.02,7.85,15.52,47.35,11.38,80.29,3.13,10.77,43.72,-2.79,9.59,35.56,16.60,84.36,5.45,27.72,49.09,-0.24,12.27,40.89
$PJCIFN2,06/05/2026 02:01:00,230.24,228.96,229.70,0.09,0.46,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.19,19.67,105.14,7.86,64.28,53.67,2.52,14.32,48.52,15.52,81.15,3.12,12.54,46.74,-2.19,9.58,36.13,17.24,86.44,5.53,24.58,49.67,0.07,12.14,42.78
$PJCIFN2,06/05/2026 02:02:00,230.50,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.84,8.46,86.14,53.76,2.52,14.91,49.28,15.50,81.01,3.71,12.54,44.90,-2.20,9.60,37.92,17.86,85.26,6.11,30.91,50.23,0.53,12.74,43.13
$PJCIFN2,06/05/2026 02:03:00,230.50,228.83,229.71,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.68,9.03,66.01,54.20,2.52,14.91,49.00,14.93,80.88,3.72,11.96,47.23,-2.79,10.17,35.01,17.85,85.24,6.28,25.61,50.11,0.75,12.91,42.22
$PJCIFN2,06/05/2026 02:04:00,230.37,228.83,229.69,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,91.63,7.84,83.74,53.14,1.93,13.75,46.84,14.91,79.33,3.12,12.53,45.46,-2.20,9.60,34.40,16.53,84.05,5.12,28.91,48.74,-0.70,11.70,39.59
$PJCIFN2,06/05/2026 02:05:00,230.24,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.65,91.63,9.03,65.49,52.49,1.93,14.91,50.35,15.51,80.83,3.13,13.13,45.38,-2.79,9.59,35.44,17.13,84.54,5.66,24.70,49.64,0.18,12.28,40.15
$PJCIFN2,06/05/2026 02:06:00,230.63,228.96,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.58,8.44,84.42,54.38,3.10,14.93,49.14,14.92,82.19,4.31,13.70,46.08,-1.61,11.33,33.83,17.89,85.11,6.51,29.09,50.62,0.92,13.22,40.77
$PJCIFN2,06/05/2026 02:07:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.16,7.27,64.94,52.46,1.93,14.94,50.32,14.92,79.33,3.14,10.77,46.13,-2.78,9.58,34.99,16.17,83.04,4.90,23.59,48.69,-0.88,11.41,40.70
$PJCIFN2,06/05/2026 02:08:00,230.50,228.83,229.79,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,92.32,8.43,86.14,53.85,1.93,14.34,45.60,14.33,79.15,4.32,13.72,45.49,-1.02,11.36,34.95,17.43,84.29,6.34,29.18,50.11,0.89,13.03,41.11
$PJCIFN2,06/05/2026 02:09:00,230.50,228.70,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,90.06,9.03,67.81,53.73,2.52,13.71,47.99,14.34,79.88,3.71,11.95,46.72,-2.20,10.17,36.74,16.71,83.12,5.40,25.98,49.23,-0.25,11.92,42.15
$PJCIFN2,06/05/2026 02:10:00,230.63,228.70,229.80,0.09,0.39,0.05,0.33,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,20.23,89.22,10.80,75.63,54.78,3.11,15.54,49.20,13.75,79.20,3.71,11.95,43.75,-1.61,8.98,36.05,17.44,83.30,6.20,28.65,49.83,0.57,12.46,43.08
$PJCIFN2,06/05/2026 02:11:00,230.50,228.96,229.75,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.26,89.47,10.78,64.24,54.47,1.93,14.94,49.06,14.32,78.11,3.12,11.38,45.46,-3.37,7.81,34.32,17.08,82.63,5.52,24.37,49.43,-0.21,11.92,40.93
$PJCIFN2,06/05/2026 02:12:00,230.75,229.08,229.81,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.93,89.96,9.61,86.05,53.11,4.88,15.51,53.33,14.94,78.02,2.54,12.55,46.74,-3.38,9.61,33.24,17.50,83.03,5.90,28.84,49.83,0.34,12.75,40.81
$PJCIFN2,06/05/2026 02:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,100.42,8.45,67.92,54.32,3.11,14.92,45.60,14.91,78.74,2.53,11.95,46.18,-2.20,7.80,36.21,16.85,84.07,5.51,25.28,49.40,-0.06,11.98,40.52
$PJCIFN2,06/05/2026 02:14:00,230.75,228.96,229.78,0.08,0.38,0.03,0.35,0.24,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,86.51,7.86,80.21,55.62,1.93,18.38,46.73,13.75,78.02,1.95,11.95,46.28,-8.70,8.39,37.26,16.50,81.50,4.86,29.20,49.16,-0.88,11.55,40.39
$PJCIFN2,06/05/2026 02:15:00,230.63,228.96,229.75,0.09,0.39,0.05,0.29,0.24,0.02,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.27,10.78,66.16,54.26,3.70,14.89,48.44,15.48,76.38,3.72,13.74,44.95,-1.61,8.40,37.92,17.98,83.06,6.53,25.48,50.38,0.96,13.15,41.82
$PJCIFN2,06/05/2026 02:16:00,230.50,229.08,229.82,0.10,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,89.96,8.46,68.55,53.23,3.11,14.91,46.22,13.74,77.52,1.95,12.56,46.13,-3.96,3.70,36.17,16.93,82.18,5.60,28.19,49.24,-0.16,12.09,40.80
$PJCIFN2,06/05/2026 02:17:00,230.50,229.08,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,87.20,8.45,69.61,52.61,3.11,17.90,45.73,13.16,78.61,1.36,9.62,46.13,-3.96,7.82,33.77,16.85,82.28,5.23,24.48,49.42,-0.08,12.21,41.73
$PJCIFN2,06/05/2026 02:18:00,230.50,229.08,229.77,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.29,88.14,7.85,84.33,54.97,2.52,14.34,50.35,14.33,77.52,1.94,12.54,46.08,-2.20,9.58,34.97,17.31,82.58,5.73,28.65,50.14,0.06,12.49,42.00
$PJCIFN2,06/05/2026 02:19:00,230.88,228.57,229.78,0.09,0.38,0.07,0.27,0.24,0.04,0.08,0.21,0.05,0.34,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,87.70,15.55,62.55,54.17,10.18,17.86,47.35,12.51,77.47,-2.18,11.95,41.98,-2.79,8.43,34.46,16.61,81.71,4.96,24.47,48.72,-0.24,11.65,41.44
$PJCIFN2,06/05/2026 02:20:00,230.50,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.86,9.05,82.02,54.38,9.59,16.12,48.44,13.11,77.60,3.71,13.13,44.46,-1.60,9.62,37.18,17.31,82.79,6.29,29.78,49.74,0.80,12.83,41.88
$PJCIFN2,06/05/2026 02:21:00,230.50,228.96,229.73,0.10,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.54,89.02,8.45,66.63,54.38,1.93,14.89,46.81,14.33,77.89,-3.37,12.54,44.48,-2.80,10.18,36.76,17.57,82.44,5.80,24.78,49.43,0.23,12.55,40.72
$PJCIFN2,06/05/2026 02:22:00,230.63,228.83,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,6.68,81.48,53.79,1.34,13.72,46.17,14.33,77.89,3.14,11.95,44.92,-2.20,8.40,37.31,16.30,81.48,4.80,27.32,49.10,-0.65,11.40,41.16
$PJCIFN2,06/05/2026 02:23:00,230.37,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.88,9.03,65.60,53.14,2.52,14.91,48.55,14.96,78.83,3.72,13.13,46.77,-2.20,10.20,37.83,17.62,82.80,6.24,25.39,49.96,0.68,12.89,42.30
$PJCIFN2,06/05/2026 02:24:00,230.50,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,20.81,89.76,9.04,86.19,54.32,1.93,14.34,43.93,14.34,77.34,3.12,11.36,45.51,-1.61,10.76,36.13,16.73,82.06,5.79,28.31,49.31,0.00,12.33,39.73
$PJCIFN2,06/05/2026 02:25:00,230.63,228.83,229.82,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.18,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.20,18.50,100.53,7.27,65.46,51.82,1.34,13.74,53.92,14.92,78.78,2.54,10.19,46.13,-2.79,9.60,40.30,16.44,83.25,5.13,24.92,48.70,-0.59,11.68,44.86
$PJCIFN2,06/05/2026 02:26:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,88.97,9.03,76.59,54.35,3.11,14.33,48.39,14.92,76.97,3.13,11.97,46.13,-2.20,7.83,37.87,17.39,82.47,5.99,28.30,49.84,0.44,12.41,42.21
$PJCIFN2,06/05/2026 02:27:00,230.50,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.09,8.45,63.14,53.85,1.93,14.34,47.40,14.93,77.60,2.53,11.35,46.15,-2.79,10.15,36.78,16.83,81.78,5.29,24.28,49.09,-0.45,11.95,41.32
$PJCIFN2,06/05/2026 02:28:00,230.37,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.32,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.63,9.03,84.96,53.70,2.52,14.92,49.73,11.97,74.56,-1.00,11.37,45.00,-3.39,7.81,37.35,17.52,82.61,5.91,28.48,49.79,0.51,12.62,41.88
$PJCIFN2,06/05/2026 02:29:00,230.37,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,92.43,7.85,65.57,52.73,2.52,15.51,48.55,12.56,78.61,3.14,11.38,45.00,-2.20,8.39,36.72,16.77,82.21,5.51,24.67,48.97,-0.17,12.10,42.17
$PJCIFN2,06/05/2026 02:30:00,230.75,228.70,229.79,0.09,0.39,0.04,0.36,0.25,0.03,0.06,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.19,21.52,89.42,8.99,81.29,57.23,6.62,14.34,52.09,10.77,78.70,-1.59,10.78,44.38,-5.15,4.28,34.40,17.04,82.82,5.46,29.64,49.41,0.16,12.06,43.93
$PJCIFN2,06/05/2026 02:31:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.68,9.04,65.42,53.70,3.11,14.93,48.92,14.34,76.97,3.13,11.97,45.54,-2.20,10.20,33.83,17.52,82.75,6.23,25.08,49.88,0.58,12.67,41.60
$PJCIFN2,06/05/2026 02:32:00,230.37,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.08,0.19,0.06,0.30,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.63,88.58,7.86,83.43,52.08,1.34,17.24,42.68,13.77,69.29,1.95,11.38,41.46,-5.74,9.01,33.79,16.19,81.16,4.58,27.56,48.40,-1.07,11.62,37.00
$PJCIFN2,06/05/2026 02:33:00,230.63,228.57,229.78,0.09,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.91,89.62,10.80,65.42,53.08,2.52,14.91,46.84,13.68,78.65,1.95,10.80,44.97,-2.78,7.82,34.97,16.85,82.52,5.72,24.51,49.38,0.37,12.27,41.24
$PJCIFN2,06/05/2026 02:34:00,230.63,228.96,229.79,0.09,0.39,0.05,0.38,0.25,0.02,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.46,90.11,11.39,86.14,57.85,4.87,17.29,49.65,14.36,78.61,1.95,10.76,44.95,-3.37,8.39,36.09,17.58,83.08,6.22,29.40,50.18,0.62,12.52,41.78
$PJCIFN2,06/05/2026 02:35:00,230.50,228.57,229.74,0.09,0.39,0.04,0.30,0.23,0.04,0.08,0.19,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,88.78,9.62,68.83,53.73,8.96,18.48,43.17,12.56,77.39,0.77,11.38,42.66,-4.56,6.05,33.77,16.00,82.14,4.85,24.83,48.47,-0.73,11.28,39.07
$PJCIFN2,06/05/2026 02:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.38,0.25,0.02,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,89.76,10.18,86.24,58.64,4.87,17.32,48.52,11.95,74.65,0.77,10.16,45.54,-4.56,9.01,30.84,17.56,83.09,6.24,29.28,50.25,0.81,13.24,42.64
$PJCIFN2,06/05/2026 02:37:00,230.50,228.83,229.77,0.10,0.45,0.03,0.28,0.23,0.02,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.69,102.72,7.86,64.98,53.76,4.29,17.85,49.73,9.60,78.65,1.95,11.95,44.97,-4.55,9.03,35.56,16.92,84.44,5.70,23.95,49.28,-0.04,12.55,42.20
$PJCIFN2,06/05/2026 02:38:00,230.37,228.96,229.75,0.10,0.39,0.04,0.34,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.64,89.47,8.44,79.34,52.55,4.87,15.47,46.12,10.80,77.43,2.53,11.37,45.56,-6.91,7.83,35.03,16.26,82.43,4.93,27.96,48.79,-0.85,11.41,41.05
$PJCIFN2,06/05/2026 02:39:00,230.50,228.96,229.76,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.35,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,92.01,10.81,66.12,53.20,3.11,15.49,46.27,13.71,79.70,-1.59,13.12,46.08,-2.20,10.20,34.87,18.01,84.21,6.24,26.70,50.19,0.84,13.13,40.69
$PJCIFN2,06/05/2026 02:40:00,230.75,228.83,229.81,0.10,0.40,0.03,0.38,0.23,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.28,91.42,7.82,86.19,52.49,4.29,15.45,46.84,13.15,79.15,-1.00,9.59,39.10,-3.97,9.02,35.52,16.41,82.97,4.63,28.43,48.04,-0.72,11.60,40.91
$PJCIFN2,06/05/2026 02:41:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,92.06,8.45,63.14,53.67,3.69,14.89,49.17,14.92,78.87,1.95,11.38,44.92,-2.80,7.83,34.95,17.56,84.42,5.85,25.30,49.47,0.38,12.77,41.99
$PJCIFN2,06/05/2026 02:42:00,230.63,228.96,229.77,0.09,0.40,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.35,-0.01,0.05,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.49,91.42,12.58,76.72,52.55,4.86,15.54,47.35,11.98,79.79,-2.18,11.36,41.57,-2.79,9.02,37.33,17.25,84.37,5.92,28.51,49.52,0.50,12.26,41.88
$PJCIFN2,06/05/2026 02:43:00,230.63,228.44,229.75,0.09,0.41,0.04,0.28,0.24,0.03,0.07,0.25,0.04,0.34,-0.01,0.02,0.17,-0.03,0.02,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.19,19.64,95.17,9.63,63.24,56.15,6.64,16.10,57.49,9.59,79.24,-2.18,4.28,39.64,-6.93,4.87,37.35,15.94,83.88,4.65,23.46,48.55,-0.88,11.12,42.81
$PJCIFN2,06/05/2026 02:44:00,230.37,228.83,229.74,0.10,0.40,0.03,0.37,0.24,0.01,0.09,0.22,0.06,0.35,-0.02,0.04,0.19,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.85,90.73,7.85,83.60,55.68,3.11,20.86,51.56,14.29,80.42,-3.95,8.41,42.64,-2.79,4.30,32.06,17.81,85.24,6.00,29.35,50.40,0.95,13.22,41.24
$PJCIFN2,06/05/2026 02:45:00,230.37,228.83,229.75,0.09,0.44,0.03,0.30,0.25,0.02,0.09,0.23,0.06,0.34,-0.01,0.02,0.20,-0.04,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,100.36,7.27,67.88,56.64,4.29,20.27,52.03,13.14,78.43,-2.18,3.69,45.54,-8.67,9.60,36.05,16.35,84.04,4.67,25.22,49.18,-0.69,12.04,41.43
$PJCIFN2,06/05/2026 02:46:00,230.50,228.96,229.72,0.08,0.40,0.05,0.35,0.23,0.02,0.06,0.22,0.05,0.34,0.01,0.02,0.20,-0.04,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,91.63,11.97,79.53,53.20,4.30,14.90,50.29,12.57,77.97,1.36,5.46,45.56,-9.86,5.46,37.37,16.37,83.96,5.17,28.28,49.25,-0.28,11.45,41.96
$PJCIFN2,06/05/2026 02:47:00,230.63,228.83,229.74,0.10,0.40,0.05,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.73,11.96,65.46,54.38,6.07,16.68,47.32,11.97,77.93,1.36,11.95,45.49,-3.95,9.00,37.26,17.67,85.15,6.42,25.17,50.10,0.54,12.83,41.91
$PJCIFN2,06/05/2026 02:48:00,230.50,228.96,229.75,0.08,0.40,0.04,0.34,0.23,0.02,0.06,0.22,0.05,0.33,0.00,0.03,0.19,-0.04,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,91.68,8.45,78.40,52.02,4.88,14.92,49.81,12.55,75.70,0.18,6.65,43.08,-8.08,7.24,35.56,15.96,83.92,4.71,27.26,48.74,-0.94,11.26,41.58
$PJCIFN2,06/05/2026 02:49:00,230.88,229.08,229.72,0.10,0.46,0.06,0.31,0.25,0.01,0.10,0.22,0.06,0.35,0.01,0.05,0.18,-0.01,0.03,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,23.90,105.20,13.15,70.79,58.47,2.52,23.21,51.47,13.74,80.47,1.95,11.95,40.23,-3.37,6.65,37.37,17.25,86.85,5.94,25.33,49.84,0.31,12.90,42.29
$PJCIFN2,06/05/2026 02:50:00,230.75,228.96,229.74,0.10,0.41,0.04,0.39,0.26,0.03,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.03,0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.89,94.47,10.23,88.45,59.62,6.65,14.90,52.00,13.12,80.88,1.94,13.14,46.74,-7.49,3.10,37.92,17.61,85.49,6.27,30.47,50.41,0.69,12.41,43.31
$PJCIFN2,06/05/2026 02:51:00,230.37,228.70,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,91.63,7.25,64.35,52.14,1.34,14.94,50.38,14.92,80.69,1.36,12.53,44.92,-3.39,9.59,37.94,16.64,84.22,4.56,23.57,48.76,-1.04,11.45,42.28
$PJCIFN2,06/05/2026 02:52:00,230.50,228.96,229.72,0.10,0.40,0.04,0.30,0.24,0.02,0.10,0.21,0.06,0.36,-0.01,0.06,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.43,8.43,68.55,56.02,4.28,23.76,47.32,13.74,82.10,-1.59,13.16,46.13,-3.38,3.69,34.38,18.02,85.63,5.99,29.36,50.51,0.94,13.09,41.17
$PJCIFN2,06/05/2026 02:53:00,230.63,228.70,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,90.94,9.02,67.26,53.20,1.93,16.67,49.68,10.75,81.01,2.53,11.35,43.16,-5.74,4.28,34.42,16.45,84.36,5.24,23.98,48.81,-0.38,11.89,40.70
$PJCIFN2,06/05/2026 02:54:00,230.88,228.57,229.74,0.10,0.41,0.06,0.37,0.26,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,23.90,93.19,14.95,85.06,58.96,5.45,18.53,50.26,8.99,80.33,2.53,11.95,45.46,-5.76,7.82,36.09,17.23,85.23,5.91,28.75,49.83,0.01,12.55,42.68
$PJCIFN2,06/05/2026 02:55:00,230.37,228.57,229.70,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.55,10.22,67.85,55.99,2.52,14.33,50.26,12.51,79.38,3.13,11.36,45.59,-3.37,9.61,36.25,16.59,84.43,5.45,25.19,49.42,-0.45,11.97,40.56
$PJCIFN2,06/05/2026 02:56:00,230.50,228.57,229.74,0.09,0.39,0.03,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.17,90.45,7.86,85.51,53.17,4.85,15.51,47.88,13.15,79.42,3.72,9.59,46.72,-3.39,9.02,33.79,17.29,84.74,6.15,28.67,49.75,0.51,12.54,42.05
$PJCIFN2,06/05/2026 02:57:00,230.50,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.31,90.65,7.28,64.83,54.29,1.93,13.75,43.32,14.35,78.19,3.13,11.96,45.54,-2.78,10.17,35.07,16.53,83.52,5.38,24.26,48.89,-0.26,12.15,39.15
$PJCIFN2,06/05/2026 02:58:00,230.37,228.96,229.74,0.08,0.39,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.12,90.60,7.84,77.94,52.64,2.51,15.54,46.24,14.93,79.97,3.12,12.57,46.13,-2.20,10.17,34.97,16.78,83.92,5.51,28.31,49.56,0.03,12.09,41.38
$PJCIFN2,06/05/2026 02:59:00,230.63,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.72,89.91,7.87,64.90,53.73,2.52,14.89,50.32,14.90,81.78,3.71,13.71,47.20,-1.61,9.58,39.07,17.75,84.41,6.52,25.45,50.46,0.96,12.95,42.49
$PJCIFN2,06/05/2026 03:00:00,230.50,228.96,229.79,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.66,6.68,85.51,53.17,1.93,13.69,47.35,13.75,78.78,2.54,11.36,45.44,-2.20,9.01,37.29,16.05,82.43,4.89,27.96,48.71,-0.86,11.38,41.76
$PJCIFN2,06/05/2026 03:01:00,230.50,229.08,229.80,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,103.43,9.00,66.08,52.61,2.52,14.92,48.55,15.51,79.83,3.13,12.56,44.92,-2.20,10.20,37.39,17.51,85.17,6.21,25.11,49.91,0.59,12.72,43.78
$PJCIFN2,06/05/2026 03:02:00,230.50,228.83,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.22,89.32,7.87,81.88,54.32,2.51,14.88,47.40,14.92,79.02,3.71,13.72,45.56,-2.20,11.32,36.09,17.20,83.18,5.92,30.80,49.93,0.25,12.53,41.76
$PJCIFN2,06/05/2026 03:03:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,88.78,7.83,63.10,53.14,1.93,14.32,49.06,13.77,79.11,2.54,11.98,46.74,-2.20,9.58,36.78,16.74,82.23,5.02,23.73,49.22,-0.40,11.62,42.24
$PJCIFN2,06/05/2026 03:04:00,230.63,229.08,229.78,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.81,89.86,8.41,80.80,54.91,2.53,14.94,47.24,14.93,78.06,3.72,11.95,45.56,-1.61,10.18,38.57,17.78,83.21,6.21,28.27,50.05,0.73,12.81,43.04
$PJCIFN2,06/05/2026 03:05:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,87.01,7.85,63.73,53.11,1.34,14.31,48.58,14.92,78.52,3.13,11.95,45.51,-2.20,9.59,34.93,16.56,81.86,5.07,24.35,49.04,-0.35,11.99,40.88
$PJCIFN2,06/05/2026 03:06:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.20,20.31,88.09,9.01,86.63,54.44,2.52,14.32,49.17,14.90,78.83,1.95,13.13,45.59,-2.20,10.74,39.75,17.34,82.89,5.99,29.69,50.00,0.62,12.61,45.00
$PJCIFN2,06/05/2026 03:07:00,230.63,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,88.83,7.27,64.79,53.14,1.93,14.26,49.14,14.32,77.60,1.95,11.95,45.46,-3.38,7.83,36.09,16.33,81.87,5.00,24.08,48.99,-0.69,11.63,40.60
$PJCIFN2,06/05/2026 03:08:00,230.37,228.83,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,89.27,9.00,72.68,53.64,1.93,14.93,50.41,14.34,78.65,3.13,11.36,46.15,-2.79,10.20,37.33,17.35,82.83,6.21,28.23,49.93,0.52,12.72,42.10
$PJCIFN2,06/05/2026 03:09:00,230.37,228.83,229.76,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.14,7.85,73.14,52.08,1.93,14.89,50.35,13.75,77.47,2.54,11.96,46.59,-1.61,10.18,37.29,16.94,81.94,5.57,24.55,49.36,-0.01,12.35,42.28
$PJCIFN2,06/05/2026 03:10:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.15,7.87,80.75,53.08,1.93,13.74,49.06,14.33,79.20,1.94,11.38,44.92,-2.20,9.60,38.57,16.52,81.97,5.36,28.17,49.15,-0.17,11.88,42.49
$PJCIFN2,06/05/2026 03:11:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.89,88.88,9.01,64.42,54.32,3.69,14.89,48.58,14.33,76.88,3.13,11.95,45.59,-1.61,9.61,37.37,17.70,82.75,6.13,26.30,50.06,0.72,12.62,42.63
$PJCIFN2,06/05/2026 03:12:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,88.73,8.41,82.70,53.20,2.52,14.89,46.19,13.75,77.56,2.53,10.76,45.54,-2.20,10.74,37.33,17.38,82.65,6.22,29.10,50.10,0.66,12.96,41.85
$PJCIFN2,06/05/2026 03:13:00,230.37,228.96,229.77,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,100.36,6.65,83.15,53.08,1.34,13.16,43.91,13.75,77.21,2.53,11.95,45.51,-2.20,9.59,35.52,16.03,82.62,4.95,24.88,48.62,-0.78,11.68,39.47
$PJCIFN2,06/05/2026 03:14:00,230.50,228.70,229.77,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.70,7.27,74.49,52.20,1.34,14.34,52.18,13.73,78.65,3.71,12.54,46.10,-2.78,9.61,35.52,16.53,81.73,5.25,27.51,49.22,-0.40,11.91,40.73
$PJCIFN2,06/05/2026 03:15:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,9.01,65.49,53.88,3.11,14.31,46.27,14.91,80.24,4.31,13.15,45.46,-1.61,10.79,36.76,17.84,82.86,6.45,25.46,50.36,0.84,12.92,41.06
$PJCIFN2,06/05/2026 03:16:00,230.63,228.96,229.83,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.14,6.68,81.88,52.08,1.34,13.16,50.91,14.89,77.47,3.71,11.38,46.15,-2.79,9.58,35.56,16.36,81.17,4.89,28.24,48.63,-0.85,11.33,41.41
$PJCIFN2,06/05/2026 03:17:00,230.37,228.96,229.79,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.26,7.27,65.49,51.93,1.34,14.33,44.94,14.33,76.88,3.12,11.38,45.51,-2.79,9.58,36.76,16.47,81.22,4.99,23.95,48.46,-0.75,11.67,39.25
$PJCIFN2,06/05/2026 03:18:00,230.63,228.70,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.72,88.88,8.46,81.97,53.11,1.94,14.88,48.98,14.33,78.06,2.54,12.55,45.49,-2.20,9.01,37.29,17.02,81.98,5.56,28.86,49.49,0.11,12.31,41.23
$PJCIFN2,06/05/2026 03:19:00,230.50,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,88.29,7.87,65.46,53.82,1.93,14.91,47.40,15.52,79.83,3.72,12.58,46.69,-1.61,10.80,38.42,17.59,82.70,6.08,25.04,50.22,0.59,12.80,42.93
$PJCIFN2,06/05/2026 03:20:00,230.50,228.96,229.74,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.79,7.26,78.66,52.61,2.52,13.18,46.01,13.74,77.26,3.13,11.36,46.05,-2.80,9.59,36.76,15.78,81.22,4.94,27.17,48.52,-0.84,11.34,41.30
$PJCIFN2,06/05/2026 03:21:00,230.37,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.07,7.87,66.08,52.64,2.52,14.34,49.14,14.35,77.52,3.72,13.72,44.92,-1.61,11.36,36.76,18.21,82.56,6.29,26.04,49.91,0.91,13.09,41.63
$PJCIFN2,06/05/2026 03:22:00,230.37,228.83,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.47,7.86,84.42,52.49,2.52,14.33,43.86,14.93,78.70,3.13,13.13,46.02,-2.20,9.60,36.19,16.72,82.13,5.26,28.57,49.07,-0.12,12.06,39.89
$PJCIFN2,06/05/2026 03:23:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,88.68,7.83,64.35,53.17,1.93,14.90,48.39,14.88,78.24,3.12,11.96,46.05,-2.20,9.61,37.35,16.68,81.85,5.13,24.07,49.15,-0.41,11.64,41.53
$PJCIFN2,06/05/2026 03:24:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.67,89.62,9.00,66.12,54.23,2.52,15.48,48.50,14.93,79.79,3.12,13.72,45.59,-0.43,11.33,38.59,17.73,83.24,6.54,28.93,50.31,1.00,13.06,42.88
$PJCIFN2,06/05/2026 03:25:00,230.37,228.83,229.73,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.59,103.43,8.42,64.28,53.61,2.52,14.93,48.50,13.75,77.52,3.73,11.95,46.69,-2.19,10.20,36.17,16.95,84.10,5.82,24.06,49.58,0.41,12.59,40.87
$PJCIFN2,06/05/2026 03:26:00,230.50,228.96,229.82,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,19.60,88.14,7.27,80.16,53.64,2.51,14.28,50.29,14.31,77.56,2.54,11.96,45.61,-2.80,9.62,35.62,16.49,82.18,5.41,28.91,48.96,-0.22,11.98,43.01
$PJCIFN2,06/05/2026 03:27:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,90.55,8.43,66.63,53.79,1.93,14.90,49.56,14.91,79.83,1.95,13.15,46.15,-1.61,9.60,38.55,17.69,83.25,6.04,25.29,50.37,0.71,12.94,44.31
$PJCIFN2,06/05/2026 03:28:00,230.50,228.96,229.78,0.08,0.39,0.05,0.35,0.23,0.01,0.08,0.20,0.05,0.31,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.22,11.97,80.34,53.08,2.52,17.30,44.89,11.98,71.14,0.77,9.03,44.41,-9.86,6.63,33.20,16.36,81.33,5.18,27.65,48.46,-1.04,11.46,39.83
$PJCIFN2,06/05/2026 03:29:00,230.63,228.70,229.77,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.41,92.27,11.97,65.49,54.23,3.10,18.47,52.12,10.75,79.29,-2.18,11.97,43.87,-4.57,3.69,35.60,18.07,84.07,6.15,24.98,50.13,0.51,12.88,44.08
$PJCIFN2,06/05/2026 03:30:00,230.75,228.57,229.72,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.02,0.34,-0.01,0.04,0.19,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,89.86,8.45,73.90,54.29,1.93,14.33,45.58,4.88,78.19,-3.37,8.40,43.37,-5.14,4.88,36.05,16.40,82.89,5.27,27.43,48.91,-0.44,11.84,41.64
$PJCIFN2,06/05/2026 03:31:00,230.75,228.31,229.75,0.10,0.40,0.04,0.29,0.24,0.03,0.09,0.23,0.04,0.32,0.01,0.04,0.19,-0.03,-0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.27,92.32,9.00,66.67,55.59,6.64,20.87,52.56,8.39,73.97,1.36,10.21,42.52,-6.91,-2.78,34.99,16.51,82.85,4.97,24.39,49.00,-0.52,11.63,40.43
$PJCIFN2,06/05/2026 03:32:00,230.75,228.96,229.77,0.09,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,10.20,88.94,55.40,3.71,16.71,50.77,14.33,79.33,3.13,11.95,39.71,-1.61,4.29,35.56,17.82,84.37,6.65,28.99,50.25,1.03,12.91,41.90
$PJCIFN2,06/05/2026 03:33:00,230.63,228.96,229.76,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.22,0.05,0.33,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.60,13.16,64.35,56.08,1.93,15.48,51.38,10.78,76.29,1.95,9.58,42.07,-5.74,7.83,29.72,16.26,83.02,5.41,24.07,48.66,-0.66,11.94,38.97
$PJCIFN2,06/05/2026 03:34:00,230.75,228.70,229.73,0.09,0.39,0.03,0.36,0.25,0.03,0.08,0.20,0.06,0.35,-0.04,0.03,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.49,89.37,7.85,81.34,57.17,7.24,17.26,46.76,13.15,79.70,-8.67,6.06,45.51,-2.80,4.88,36.05,16.11,83.34,4.49,27.80,48.69,-0.61,11.48,40.45
$PJCIFN2,06/05/2026 03:35:00,230.75,228.31,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,91.48,8.42,66.59,54.88,3.10,15.49,49.14,8.39,79.33,1.95,11.38,43.16,-2.20,9.01,36.74,16.79,84.57,5.46,25.16,49.68,-0.01,12.15,42.72
$PJCIFN2,06/05/2026 03:36:00,230.37,229.08,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.08,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.89,8.45,74.32,53.17,2.52,17.22,48.44,15.48,83.14,3.72,14.89,46.72,-1.02,11.35,36.63,17.68,85.48,6.46,29.33,50.48,0.96,13.20,42.42
$PJCIFN2,06/05/2026 03:37:00,230.75,228.96,229.69,0.08,0.45,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,104.48,7.27,63.66,51.90,3.69,14.28,43.81,12.54,79.70,3.13,11.36,45.05,-2.79,8.40,33.73,15.94,85.52,4.87,24.23,48.85,-0.55,11.55,38.98
$PJCIFN2,06/05/2026 03:38:00,230.50,228.96,229.72,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.77,92.86,8.45,83.69,53.64,2.52,14.93,49.68,11.96,80.38,3.72,11.34,45.46,-2.20,9.60,34.89,17.08,85.26,6.07,29.18,49.82,0.57,12.58,40.86
$PJCIFN2,06/05/2026 03:39:00,230.37,228.96,229.74,0.10,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.05,91.63,10.22,64.28,54.38,3.11,16.65,47.40,13.77,80.24,1.36,6.64,43.77,-3.38,10.76,36.72,17.34,85.22,6.18,25.79,50.07,0.51,12.65,40.92
$PJCIFN2,06/05/2026 03:40:00,230.50,228.96,229.72,0.09,0.40,0.04,0.33,0.25,0.01,0.07,0.23,0.06,0.34,0.01,0.04,0.18,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,91.42,10.20,76.17,57.75,3.11,15.47,52.65,13.14,79.06,2.53,10.19,41.91,-4.55,7.24,30.88,16.51,84.10,4.94,28.19,48.93,-0.84,11.46,39.16
$PJCIFN2,06/05/2026 03:41:00,230.24,228.31,229.67,0.09,0.40,0.04,0.30,0.24,0.02,0.08,0.19,0.03,0.35,0.01,0.05,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.78,9.59,69.61,54.38,5.47,17.26,44.42,7.80,80.42,3.12,12.54,45.49,-4.56,3.10,34.28,17.78,85.37,6.26,25.16,50.25,0.82,12.75,40.63
$PJCIFN2,06/05/2026 03:42:00,230.37,228.57,229.67,0.09,0.40,0.05,0.37,0.23,0.01,0.06,0.21,0.02,0.32,0.01,0.05,0.19,-0.01,0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.48,10.77,85.46,53.76,1.34,14.94,47.29,4.88,73.30,1.36,11.40,42.50,-3.38,3.11,32.06,16.37,83.92,5.12,27.79,48.98,-0.49,11.54,40.05
$PJCIFN2,06/05/2026 03:43:00,230.37,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.63,91.19,8.44,74.36,54.32,1.93,14.91,46.73,14.92,81.06,3.13,12.55,46.72,-2.20,9.00,37.35,17.07,85.10,5.87,25.29,49.75,0.15,12.18,41.13
$PJCIFN2,06/05/2026 03:44:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,92.37,10.21,83.65,55.37,5.45,14.35,47.80,14.91,79.92,3.71,13.71,46.15,-2.78,9.03,37.37,17.80,85.70,6.32,29.75,50.65,0.54,12.40,42.23
$PJCIFN2,06/05/2026 03:45:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,92.27,9.62,63.69,54.29,1.93,14.32,48.58,13.16,78.06,2.54,10.19,46.13,-2.79,7.80,37.20,16.45,83.84,5.09,24.41,49.05,-0.82,11.49,40.37
$PJCIFN2,06/05/2026 03:46:00,230.63,228.96,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.78,9.62,66.82,52.55,3.11,14.93,44.94,14.33,80.60,3.14,13.13,46.18,-1.61,8.42,34.97,17.13,84.67,5.82,28.91,49.69,0.39,12.73,40.46
$PJCIFN2,06/05/2026 03:47:00,230.63,228.96,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.70,91.78,7.87,67.22,55.03,2.51,14.86,47.37,14.33,81.37,3.72,12.57,44.97,-1.61,11.34,37.94,17.38,84.86,6.11,24.95,50.31,0.42,12.72,43.76
$PJCIFN2,06/05/2026 03:48:00,230.63,228.96,229.70,0.10,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.24,91.68,7.25,85.01,53.23,1.93,13.74,45.60,13.13,77.47,3.12,11.33,45.54,-3.38,9.58,33.20,16.29,83.24,5.05,27.57,48.87,-0.67,11.44,39.32
$PJCIFN2,06/05/2026 03:49:00,230.50,228.70,229.77,0.09,0.46,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.06,0.18,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,105.67,8.45,64.76,56.18,4.87,15.53,44.99,14.94,77.43,1.35,14.31,42.00,-2.79,7.24,37.94,18.03,86.07,6.48,25.90,50.48,1.00,13.19,41.63
$PJCIFN2,06/05/2026 03:50:00,230.75,229.08,229.80,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.96,8.44,84.38,54.47,1.93,13.76,52.53,14.32,79.15,3.72,11.42,44.92,-2.20,6.68,37.29,16.45,83.24,5.40,28.70,49.00,-0.42,11.71,42.45
$PJCIFN2,06/05/2026 03:51:00,230.63,228.83,229.78,0.11,0.39,0.05,0.28,0.26,0.01,0.09,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,25.06,88.63,11.39,63.83,59.16,1.93,21.46,44.99,14.91,76.84,3.71,11.98,46.08,-2.78,10.15,32.63,17.38,83.24,5.93,24.80,49.97,-0.06,12.30,39.70
$PJCIFN2,06/05/2026 03:52:00,230.63,228.83,229.82,0.11,0.41,0.04,0.32,0.24,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.64,93.83,9.62,74.41,56.15,2.52,16.06,49.03,8.41,77.43,3.12,8.42,46.61,-6.33,9.01,33.87,17.83,83.98,6.57,28.58,50.70,0.74,13.11,40.91
$PJCIFN2,06/05/2026 03:53:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.25,0.05,0.07,0.20,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,89.32,10.80,64.21,57.36,11.95,16.73,46.17,12.52,73.89,0.77,9.01,44.87,-3.97,6.65,34.99,16.45,82.13,4.82,24.26,49.17,-0.09,11.60,39.34
$PJCIFN2,06/05/2026 03:54:00,230.50,228.57,229.82,0.11,0.40,0.06,0.37,0.24,0.02,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.41,90.99,13.11,84.96,55.53,3.70,15.53,45.50,14.88,72.67,1.35,12.55,46.15,-2.20,7.80,35.03,17.53,82.77,6.21,28.27,49.64,0.52,12.36,40.07
$PJCIFN2,06/05/2026 03:55:00,230.63,228.70,229.73,0.10,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,90.30,9.03,67.30,54.26,4.29,16.72,45.06,10.18,77.01,2.54,10.16,45.61,-2.20,10.20,36.11,17.58,83.16,6.12,26.25,50.06,0.60,12.94,40.80
$PJCIFN2,06/05/2026 03:56:00,230.37,228.70,229.81,0.11,0.39,0.06,0.34,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.37,89.32,14.94,78.03,55.06,4.89,19.62,46.22,13.75,76.34,1.94,10.79,44.36,-2.80,5.47,37.35,16.91,81.97,5.29,27.61,49.07,-0.47,11.95,41.57
$PJCIFN2,06/05/2026 03:57:00,230.50,228.70,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,88.68,10.80,64.42,52.55,3.70,14.26,46.78,13.72,78.48,3.12,11.37,45.44,-2.78,6.65,35.05,16.86,82.03,5.43,24.73,49.22,-0.32,11.73,41.02
$PJCIFN2,06/05/2026 03:58:00,230.50,228.83,229.81,0.09,0.40,0.05,0.39,0.23,0.01,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,92.27,11.97,88.35,53.88,1.93,19.08,47.96,12.57,78.02,0.18,12.58,46.10,-1.61,10.19,36.17,17.66,82.70,6.07,29.28,49.91,0.55,12.87,41.14
$PJCIFN2,06/05/2026 03:59:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,88.73,9.03,63.69,53.08,1.93,13.75,46.14,11.98,76.88,2.54,10.21,44.26,-4.56,8.43,32.02,16.48,81.86,5.20,24.67,48.72,-0.64,11.43,40.71
$PJCIFN2,06/05/2026 04:00:00,230.50,228.83,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.58,7.85,82.56,52.61,1.93,15.52,46.12,13.17,78.56,0.77,12.55,45.61,-2.79,9.01,34.46,16.81,81.97,5.23,28.86,49.09,-0.35,11.93,39.15
$PJCIFN2,06/05/2026 04:01:00,230.50,228.70,229.79,0.09,0.46,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.34,-0.01,0.04,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.90,104.66,9.01,64.83,53.79,3.11,16.69,53.21,13.71,77.26,-2.18,9.59,45.54,-3.38,6.63,36.78,17.70,84.53,6.04,25.68,49.95,0.41,12.55,42.97
$PJCIFN2,06/05/2026 04:02:00,230.88,228.83,229.84,0.10,0.38,0.06,0.36,0.26,0.01,0.10,0.20,0.05,0.31,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.70,87.45,14.92,82.66,59.19,3.11,23.24,45.09,10.77,72.20,1.36,11.36,43.84,-5.75,6.68,34.42,16.60,81.41,5.32,30.39,48.89,-0.63,12.12,40.08
$PJCIFN2,06/05/2026 04:03:00,230.50,228.83,229.77,0.10,0.39,0.07,0.40,0.24,0.03,0.07,0.21,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.01,89.22,15.55,92.03,54.35,6.65,16.06,48.61,9.02,78.78,0.77,12.56,43.89,-2.20,10.15,34.99,17.27,82.79,6.18,32.27,49.85,0.81,12.84,42.51
$PJCIFN2,06/05/2026 04:04:00,230.63,229.08,229.83,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,92.86,7.86,83.10,52.11,1.93,14.30,46.22,14.34,77.97,-1.00,10.18,46.15,-5.15,4.88,36.17,16.54,81.84,4.36,29.58,49.11,-0.80,11.30,40.62
$PJCIFN2,06/05/2026 04:05:00,230.37,228.96,229.80,0.10,0.39,0.07,0.28,0.24,0.02,0.06,0.24,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.02,90.50,15.55,64.50,54.35,3.70,14.94,54.85,10.18,77.56,1.95,12.51,43.20,-3.38,10.15,37.20,17.94,83.20,6.61,25.82,50.34,0.94,13.31,42.60
$PJCIFN2,06/05/2026 04:06:00,230.37,228.96,229.81,0.08,0.38,0.03,0.37,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.41,88.09,7.23,84.23,53.61,3.68,17.27,46.12,14.31,77.26,1.95,12.57,45.59,-9.30,8.43,36.19,16.43,81.56,5.00,29.34,48.84,-0.99,11.93,40.91
$PJCIFN2,06/05/2026 04:07:00,230.37,228.31,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.73,11.39,64.98,52.14,3.70,16.06,49.14,7.80,78.75,2.54,10.19,46.10,-5.15,6.06,35.03,17.02,82.50,5.68,24.40,49.29,0.03,12.30,41.67
$PJCIFN2,06/05/2026 04:08:00,230.37,229.08,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.73,8.44,82.11,53.79,1.93,14.90,48.52,15.54,80.06,3.72,14.34,47.36,-2.20,11.33,38.00,18.14,83.08,6.53,28.84,50.59,0.79,13.04,42.15
$PJCIFN2,06/05/2026 04:09:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.68,7.27,65.53,52.58,1.34,14.33,44.99,12.54,78.02,3.13,10.76,46.10,-2.20,9.57,36.72,16.44,81.48,4.79,23.99,48.57,-0.83,11.54,40.76
$PJCIFN2,06/05/2026 04:10:00,230.37,228.96,229.79,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,90.55,7.87,87.17,54.35,2.53,14.94,47.24,14.94,77.52,3.72,13.13,45.00,-1.61,11.34,38.51,17.82,82.84,6.26,29.32,49.94,0.68,13.17,41.92
$PJCIFN2,06/05/2026 04:11:00,230.50,229.08,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,88.63,7.86,65.53,52.61,1.93,14.33,50.85,14.33,77.39,3.71,11.94,46.15,-2.20,9.57,36.74,17.06,82.11,5.54,25.21,49.12,-0.19,11.99,42.02
$PJCIFN2,06/05/2026 04:12:00,230.50,228.96,229.84,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.96,7.87,77.90,51.99,1.34,14.33,47.91,14.33,78.19,1.36,11.36,45.51,-2.20,9.58,37.43,16.40,81.82,4.75,27.33,48.74,-0.74,11.27,41.57
$PJCIFN2,06/05/2026 04:13:00,230.37,228.96,229.80,0.08,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,101.49,8.44,82.07,53.14,1.93,14.92,46.04,14.93,77.39,2.54,11.96,44.97,-2.79,9.58,39.01,16.90,83.77,5.46,25.44,49.44,-0.16,12.04,42.46
$PJCIFN2,06/05/2026 04:14:00,230.37,228.96,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.68,90.01,8.45,83.38,53.11,1.93,14.34,47.40,14.95,76.97,3.12,13.13,46.72,-2.20,10.76,37.39,17.33,82.45,5.82,28.88,49.44,-0.05,12.59,40.99
$PJCIFN2,06/05/2026 04:15:00,230.50,228.96,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.94,7.26,62.48,51.90,1.93,13.75,46.22,14.33,79.06,2.54,11.95,45.61,-2.79,9.61,38.51,16.56,82.21,5.15,24.42,48.93,-0.42,11.87,41.45
$PJCIFN2,06/05/2026 04:16:00,230.37,229.21,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.81,8.43,84.47,53.76,1.93,14.88,50.29,14.92,79.15,2.54,12.53,46.13,-2.20,9.58,37.94,17.50,82.82,6.00,30.65,50.05,0.41,12.51,41.53
$PJCIFN2,06/05/2026 04:17:00,230.63,228.83,229.81,0.10,0.40,0.06,0.28,0.26,0.01,0.06,0.21,0.06,0.33,0.00,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,21.99,91.14,14.37,65.05,59.09,2.52,14.31,47.91,13.13,75.83,0.77,10.81,45.44,-5.74,6.04,29.72,17.45,82.58,5.99,24.87,49.96,-0.07,11.96,40.75
$PJCIFN2,06/05/2026 04:18:00,230.63,228.83,229.84,0.09,0.39,0.03,0.33,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,88.58,7.83,76.17,52.67,6.65,14.93,47.99,8.41,77.56,1.95,10.77,45.51,-2.20,9.58,36.21,16.59,82.05,5.15,26.79,48.88,-0.25,11.87,40.29
$PJCIFN2,06/05/2026 04:19:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,90.01,9.63,64.83,52.70,1.93,14.93,48.44,8.42,78.19,1.95,13.13,44.92,-2.20,9.01,35.54,16.93,83.00,5.67,24.92,49.48,0.24,12.32,42.25
$PJCIFN2,06/05/2026 04:20:00,230.75,228.83,229.79,0.10,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.30,89.37,8.44,87.27,54.35,1.93,14.92,47.88,13.74,79.02,3.72,11.36,45.54,-2.20,9.57,37.92,17.56,83.52,6.27,29.03,50.12,0.65,12.69,42.53
$PJCIFN2,06/05/2026 04:21:00,230.75,228.96,229.76,0.11,0.39,0.03,0.28,0.22,0.02,0.07,0.22,0.05,0.33,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.26,89.07,7.27,63.80,51.49,4.28,16.65,49.68,11.94,76.16,-0.41,10.18,45.54,-6.93,8.42,35.01,17.06,82.19,4.64,24.63,48.40,-1.01,11.63,41.14
$PJCIFN2,06/05/2026 04:22:00,230.63,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.91,90.75,9.61,82.66,54.38,2.52,14.86,49.79,14.90,79.74,3.72,11.95,46.72,-2.20,9.60,37.92,17.77,83.84,6.29,29.38,50.02,0.61,12.77,42.24
$PJCIFN2,06/05/2026 04:23:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.58,8.43,64.35,53.73,1.93,13.75,50.32,14.92,78.83,3.72,11.93,45.64,-2.20,9.57,36.19,16.92,83.62,5.71,24.46,49.25,-0.02,12.18,41.55
$PJCIFN2,06/05/2026 04:24:00,230.37,228.83,229.77,0.11,0.39,0.05,0.36,0.24,0.01,0.08,0.22,0.04,0.35,-0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,90.50,12.60,82.47,54.35,1.93,17.79,50.29,9.61,79.97,-1.59,10.77,45.54,-2.78,4.88,36.09,16.91,83.83,5.50,28.22,49.50,-0.17,12.08,41.70
$PJCIFN2,06/05/2026 04:25:00,230.75,228.70,229.76,0.10,0.46,0.04,0.30,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.04,0.02,0.15,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,105.20,9.62,67.92,55.00,4.29,14.93,53.24,13.12,79.74,1.36,10.76,46.80,-8.70,4.27,34.93,17.14,86.55,5.69,25.73,50.05,-0.02,12.21,41.66
$PJCIFN2,06/05/2026 04:26:00,230.63,228.70,229.73,0.09,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.73,90.45,9.03,87.66,53.88,4.29,15.48,46.86,11.96,79.24,1.36,10.76,42.59,-5.75,8.44,35.03,16.40,83.90,5.13,29.18,48.99,-0.38,11.62,39.75
$PJCIFN2,06/05/2026 04:27:00,230.37,228.83,229.70,0.09,0.40,0.04,0.30,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.26,92.76,9.01,68.59,53.05,3.69,14.91,46.63,14.33,81.01,3.12,12.54,46.08,-2.78,9.00,34.93,17.04,84.99,6.02,25.47,49.72,0.45,12.60,42.02
$PJCIFN2,06/05/2026 04:28:00,230.37,228.96,229.73,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.63,91.29,9.04,72.60,53.73,1.93,14.90,48.63,14.34,82.73,4.31,13.71,46.72,-1.61,11.33,37.92,17.49,85.42,6.15,30.83,50.45,0.54,12.84,42.23
$PJCIFN2,06/05/2026 04:29:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.86,90.65,7.27,63.21,53.11,1.93,13.73,44.86,14.92,79.88,3.13,11.94,45.51,-2.79,9.01,36.09,16.14,84.07,4.82,24.14,48.95,-0.88,11.39,40.34
$PJCIFN2,06/05/2026 04:30:00,230.75,228.83,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.74,90.65,7.27,82.42,52.61,3.11,14.34,46.30,14.33,80.24,3.72,11.95,44.95,-2.79,9.00,37.83,17.03,84.85,5.69,28.51,49.72,0.13,12.38,41.42
$PJCIFN2,06/05/2026 04:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,92.55,8.44,74.87,53.05,1.93,14.93,49.09,14.92,81.56,3.72,14.30,44.92,-1.02,10.79,37.29,17.70,85.43,6.20,27.09,49.94,0.52,12.98,44.20
$PJCIFN2,06/05/2026 04:32:00,230.50,228.70,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,20.24,91.63,8.45,82.52,55.56,1.93,14.31,51.47,14.33,81.01,3.13,11.95,46.74,-2.79,9.59,38.33,16.80,84.60,5.42,28.74,49.51,-0.28,11.92,42.94
$PJCIFN2,06/05/2026 04:33:00,230.37,228.96,229.72,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.68,90.45,10.83,68.95,53.20,4.28,14.90,47.91,14.36,80.74,-0.41,11.38,45.54,-2.79,9.59,38.55,17.43,84.96,5.87,25.30,49.81,0.34,12.56,42.64
$PJCIFN2,06/05/2026 04:34:00,230.50,228.83,229.71,0.09,0.40,0.04,0.33,0.25,0.03,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.31,93.02,9.01,74.87,58.54,7.21,15.50,48.55,14.33,78.61,2.53,11.95,44.41,-5.74,4.29,36.78,16.99,84.69,5.64,27.90,49.74,0.19,12.29,41.92
$PJCIFN2,06/05/2026 04:35:00,230.24,228.96,229.69,0.09,0.39,0.06,0.28,0.25,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.17,-0.01,0.01,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,89.91,13.14,64.32,57.26,2.52,14.91,43.91,12.55,80.20,1.36,10.16,38.36,-3.37,2.51,36.15,16.63,84.31,5.75,24.40,49.49,0.07,11.89,40.19
$PJCIFN2,06/05/2026 04:36:00,230.63,229.08,229.79,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,92.22,8.45,86.19,54.85,3.11,15.50,47.45,14.90,80.97,3.72,13.72,45.61,-1.61,10.77,37.37,17.69,84.98,6.34,30.04,50.42,0.72,12.90,41.88
$PJCIFN2,06/05/2026 04:37:00,230.50,228.96,229.76,0.08,0.46,0.04,0.28,0.26,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,104.78,10.21,63.66,59.58,1.93,13.74,46.06,13.78,79.29,3.12,10.79,46.59,-3.38,4.88,34.36,16.17,84.85,4.94,23.88,49.06,-0.80,11.35,40.10
$PJCIFN2,06/05/2026 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.11,8.41,75.50,54.38,2.53,15.54,47.94,14.92,80.92,3.72,13.13,47.17,-1.02,9.60,37.22,17.77,84.57,6.50,29.16,50.45,0.85,13.16,41.79
$PJCIFN2,06/05/2026 04:39:00,230.50,228.83,229.76,0.09,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,89.37,7.86,62.06,53.76,3.11,15.52,45.53,13.11,79.02,2.54,7.84,45.46,-2.20,3.10,36.76,16.48,83.30,5.37,23.94,48.99,-0.24,11.88,39.91
$PJCIFN2,06/05/2026 04:40:00,230.63,228.83,229.75,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,91.63,10.79,79.03,55.03,4.30,16.06,47.27,12.54,75.87,-0.41,6.06,43.70,-3.97,1.92,33.73,15.94,82.81,4.95,27.19,49.05,-0.36,11.41,40.67
$PJCIFN2,06/05/2026 04:41:00,230.63,228.57,229.78,0.09,0.39,0.05,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,21.45,89.37,10.79,64.83,55.12,6.05,15.54,47.83,13.10,79.55,1.95,9.59,46.13,-2.79,1.92,36.84,17.61,83.71,6.25,25.64,50.13,0.55,12.41,42.25
$PJCIFN2,06/05/2026 04:42:00,230.63,229.08,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.35,-0.01,0.06,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.51,91.04,9.60,84.96,53.79,3.11,17.81,46.68,13.13,80.01,-2.77,13.13,41.48,-1.61,10.18,36.66,17.83,84.00,6.47,29.63,50.15,0.80,13.20,41.24
$PJCIFN2,06/05/2026 04:43:00,230.63,228.83,229.77,0.10,0.41,0.05,0.29,0.26,0.02,0.08,0.21,0.03,0.33,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.68,94.15,11.40,66.08,59.75,5.47,18.39,47.94,7.82,75.96,3.72,11.36,47.12,-3.38,9.01,35.56,17.56,83.31,6.60,25.61,50.30,0.88,12.96,41.52
$PJCIFN2,06/05/2026 04:44:00,230.63,228.96,229.78,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.22,7.86,65.53,52.55,2.52,13.72,46.70,12.57,78.70,-5.13,11.96,44.87,-2.79,8.42,34.42,16.50,82.17,4.99,28.60,49.22,-0.46,11.60,39.94
$PJCIFN2,06/05/2026 04:45:00,230.50,229.08,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.24,7.27,63.14,53.70,1.93,14.34,47.99,14.94,74.40,1.95,11.37,46.18,-2.79,9.58,36.19,16.80,81.96,5.04,23.74,49.14,-0.48,11.70,40.27
$PJCIFN2,06/05/2026 04:46:00,230.37,229.21,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,87.50,9.62,79.98,53.17,2.52,16.08,47.83,15.54,78.11,3.13,11.96,46.26,-2.20,10.78,38.51,17.97,83.06,6.30,29.49,50.26,0.83,13.10,42.44
$PJCIFN2,06/05/2026 04:47:00,231.01,228.96,229.79,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.01,0.05,0.16,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,25.10,92.96,7.85,63.66,53.88,2.51,13.77,48.61,11.97,76.42,-1.59,10.79,37.94,-4.56,2.52,32.04,16.90,82.04,5.14,24.37,49.09,-0.33,11.77,40.65
$PJCIFN2,06/05/2026 04:48:00,230.37,228.70,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,86.27,6.68,81.43,52.96,1.93,14.31,52.09,13.10,77.93,0.77,11.38,46.08,-2.20,9.00,36.25,16.60,81.95,5.05,28.36,49.19,-0.39,11.58,40.92
$PJCIFN2,06/05/2026 04:49:00,230.50,228.70,229.80,0.09,0.46,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,-0.00,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.45,104.96,9.62,65.42,55.46,6.67,15.53,47.99,10.75,77.71,-1.00,10.79,44.82,-3.38,5.46,37.24,17.38,84.73,6.08,25.26,50.11,0.51,12.57,41.92
$PJCIFN2,06/05/2026 04:50:00,230.75,228.70,229.78,0.11,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.48,88.78,8.46,72.09,54.26,1.93,14.89,46.73,6.65,76.46,1.35,8.97,44.92,-4.56,8.98,32.09,16.38,81.49,4.94,27.16,49.00,-0.78,11.66,40.58
$PJCIFN2,06/05/2026 04:51:00,230.37,228.70,229.74,0.09,0.39,0.05,0.29,0.23,0.02,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.32,12.57,65.49,52.70,4.87,18.45,46.78,12.58,78.06,3.71,12.58,46.13,-3.37,10.79,34.97,17.43,82.77,6.31,25.55,49.47,0.77,13.06,41.41
$PJCIFN2,06/05/2026 04:52:00,230.75,228.70,229.84,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.93,91.19,6.69,79.08,53.26,1.93,14.91,44.99,13.77,78.65,1.94,8.42,44.92,-6.33,8.45,37.37,16.35,81.91,4.85,27.72,48.64,-0.69,11.69,40.43
$PJCIFN2,06/05/2026 04:53:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.90,88.39,9.64,64.90,54.88,3.11,17.30,47.32,13.12,78.78,2.54,10.79,45.51,-2.20,7.83,37.98,17.46,82.34,6.19,25.28,49.99,0.53,12.60,42.23
$PJCIFN2,06/05/2026 04:54:00,230.50,228.96,229.79,0.09,0.39,0.07,0.36,0.23,0.03,0.07,0.22,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.27,15.51,82.47,53.88,7.23,15.53,49.76,13.75,77.47,-1.59,11.94,46.13,-2.79,10.77,33.77,17.08,82.14,5.83,28.30,49.59,0.23,12.68,41.46
$PJCIFN2,06/05/2026 04:55:00,230.50,228.83,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.73,8.46,65.12,53.79,2.52,16.08,45.09,11.98,77.65,1.95,10.77,43.23,-3.96,9.56,34.40,16.75,81.82,5.51,24.31,49.08,-0.03,12.21,40.02
$PJCIFN2,06/05/2026 04:56:00,230.37,228.83,229.74,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.06,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.71,88.97,8.44,80.80,54.20,2.52,16.65,48.36,14.87,78.61,-2.77,13.71,46.15,-3.97,7.24,34.38,17.39,82.85,6.04,28.85,50.17,0.51,12.66,40.16
$PJCIFN2,06/05/2026 04:57:00,230.63,228.83,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.14,7.86,63.66,53.29,2.52,13.75,43.29,14.34,78.06,3.13,11.94,45.00,-3.38,9.02,34.38,16.54,81.63,5.06,24.61,49.04,-0.71,11.54,39.43
$PJCIFN2,06/05/2026 04:58:00,230.37,228.83,229.80,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.19,8.45,86.63,53.67,2.51,15.53,48.98,15.54,78.34,4.31,11.97,46.77,-1.02,9.61,35.52,18.15,83.02,6.44,29.27,50.14,0.77,13.19,41.36
$PJCIFN2,06/05/2026 04:59:00,230.37,228.83,229.79,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,87.65,11.40,63.62,52.49,1.34,16.10,49.11,13.75,78.83,2.54,10.77,44.43,-2.20,9.60,36.68,16.41,81.57,5.07,24.06,48.65,-0.64,11.75,41.46
$PJCIFN2,06/05/2026 05:00:00,230.50,229.08,229.81,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.26,91.14,7.86,67.48,53.23,1.93,14.92,46.78,14.93,78.43,3.13,12.54,46.66,-3.97,9.60,38.02,17.20,82.21,5.52,28.83,49.49,0.07,12.25,41.51
$PJCIFN2,06/05/2026 05:01:00,230.37,228.96,229.76,0.09,0.45,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.40,102.89,7.85,66.67,53.70,2.52,15.49,48.42,14.33,78.06,2.54,13.13,46.66,-2.20,10.17,35.50,17.65,84.31,5.85,25.49,49.92,0.41,12.59,40.60
$PJCIFN2,06/05/2026 05:02:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.22,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.29,88.24,7.87,81.88,53.14,1.93,19.07,51.00,14.36,75.70,0.77,11.95,46.08,-2.20,9.02,33.79,16.40,81.58,4.99,30.02,48.64,-0.60,11.71,41.34
$PJCIFN2,06/05/2026 05:03:00,230.63,228.83,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.06,0.32,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.66,88.43,12.57,64.98,53.05,1.93,17.27,46.76,13.15,74.52,2.53,8.41,43.72,-4.56,7.83,34.99,16.98,81.98,5.83,24.50,48.94,-0.16,12.28,41.07
$PJCIFN2,06/05/2026 05:04:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.04,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.83,89.47,9.05,85.51,53.88,9.60,14.35,49.65,13.71,76.84,2.53,13.16,44.43,-4.56,7.21,37.92,17.14,82.48,6.01,29.37,49.81,0.53,12.49,42.65
$PJCIFN2,06/05/2026 05:05:00,230.75,228.44,229.73,0.11,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.31,0.01,0.03,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.27,11.98,63.14,57.92,3.71,20.30,49.06,6.65,72.20,1.36,7.23,44.33,-10.44,7.25,35.60,16.05,81.55,4.74,23.96,48.84,-0.86,11.52,39.44
$PJCIFN2,06/05/2026 05:06:00,230.50,228.83,229.76,0.09,0.40,0.06,0.31,0.27,0.01,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.88,91.37,13.76,71.07,61.25,3.11,16.68,46.60,6.06,79.79,1.36,11.94,42.64,-1.02,9.00,33.83,17.87,83.74,6.50,29.19,50.53,0.89,13.36,40.09
$PJCIFN2,06/05/2026 05:07:00,230.50,228.96,229.76,0.08,0.39,0.03,0.32,0.23,0.02,0.06,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.44,89.07,7.86,72.68,53.08,4.29,13.75,44.40,10.79,76.71,0.77,10.76,43.18,-2.79,9.58,33.77,16.05,82.03,4.83,25.19,48.48,-0.38,11.43,39.22
$PJCIFN2,06/05/2026 05:08:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.22,91.19,8.45,85.65,53.73,1.93,14.33,46.01,14.92,79.79,2.54,11.95,45.51,-2.79,9.58,37.94,16.90,82.97,5.61,28.37,49.39,0.09,11.98,40.97
$PJCIFN2,06/05/2026 05:09:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,90.01,8.44,64.35,53.79,2.53,14.31,46.73,14.93,79.83,2.54,11.95,46.05,-2.79,10.21,36.74,17.39,83.46,5.89,25.16,49.66,0.30,12.55,40.47
$PJCIFN2,06/05/2026 05:10:00,230.63,228.96,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,90.06,8.46,80.84,52.76,1.93,14.30,47.48,14.35,79.74,1.95,11.36,45.56,-2.79,9.57,34.97,16.96,83.04,5.13,27.71,48.92,-0.57,11.74,39.56
$PJCIFN2,06/05/2026 05:11:00,230.37,228.96,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.80,91.73,7.86,66.78,54.32,1.93,14.88,47.32,13.15,79.74,2.54,11.95,45.49,-2.79,10.17,35.56,17.60,84.24,5.92,25.07,49.63,0.38,12.49,40.25
$PJCIFN2,06/05/2026 05:12:00,230.50,228.96,229.80,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.96,6.67,75.71,51.96,0.75,14.31,44.99,14.93,81.10,1.95,12.56,46.10,-2.79,9.57,35.58,16.59,83.76,4.90,28.13,48.88,-0.68,11.73,39.78
$PJCIFN2,06/05/2026 05:13:00,230.37,228.70,229.70,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.21,104.07,8.44,65.57,54.38,2.53,14.89,49.76,14.91,80.42,3.72,12.52,44.28,-2.79,8.99,36.76,17.70,86.48,6.16,26.23,50.13,0.75,12.79,41.74
$PJCIFN2,06/05/2026 05:14:00,230.37,228.96,229.72,0.09,0.39,0.03,0.36,0.23,0.03,0.07,0.23,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,90.40,7.26,83.15,52.55,7.81,15.44,53.80,11.41,77.89,3.12,7.22,46.08,-3.38,9.01,30.91,16.23,83.60,4.77,27.80,48.68,-0.72,11.43,40.56
$PJCIFN2,06/05/2026 05:15:00,230.37,228.83,229.72,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,89.71,7.26,65.53,52.02,1.34,13.75,49.14,13.74,80.15,3.12,10.77,44.33,-2.20,9.57,36.15,16.23,83.47,4.88,23.80,48.50,-0.63,11.50,40.75
$PJCIFN2,06/05/2026 05:16:00,230.50,228.96,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.65,89.86,7.85,66.01,53.05,2.52,14.92,53.80,14.37,80.47,3.14,12.54,46.64,-2.79,9.60,37.33,16.93,84.42,5.58,29.82,49.39,-0.06,12.23,41.41
$PJCIFN2,06/05/2026 05:17:00,230.50,228.83,229.70,0.09,0.40,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.09,9.62,65.49,54.94,7.24,14.91,46.01,12.57,80.42,3.12,11.93,43.16,-3.98,9.61,32.56,17.30,84.83,5.98,25.34,50.32,0.44,12.78,40.47
$PJCIFN2,06/05/2026 05:18:00,230.50,228.70,229.65,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,89.86,7.26,84.28,53.11,2.52,13.09,55.01,11.98,78.61,1.94,11.35,44.97,-5.72,4.87,33.79,16.00,83.60,4.70,27.15,48.87,-1.15,11.17,39.84
$PJCIFN2,06/05/2026 05:19:00,230.24,228.83,229.65,0.09,0.43,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,98.12,10.81,63.73,58.28,3.69,16.64,45.63,13.12,79.79,2.54,11.35,45.64,-2.79,10.79,34.97,17.33,85.48,6.27,24.78,50.38,0.77,13.22,40.66
$PJCIFN2,06/05/2026 05:20:00,230.50,228.96,229.72,0.09,0.40,0.06,0.36,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.26,92.17,13.75,82.02,53.20,2.52,14.32,50.29,12.58,77.93,3.13,11.96,45.54,-3.97,9.61,34.91,16.34,84.28,5.31,28.69,49.10,-0.35,11.94,41.06
$PJCIFN2,06/05/2026 05:21:00,230.50,228.83,229.70,0.09,0.39,0.03,0.29,0.26,0.04,0.06,0.19,0.05,0.34,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,89.91,7.83,66.19,60.27,8.42,14.93,43.88,11.96,77.76,3.13,11.36,41.25,-5.14,4.28,35.58,16.64,83.95,5.14,25.24,49.18,-0.53,11.34,40.07
$PJCIFN2,06/05/2026 05:22:00,230.50,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.02,0.08,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.65,9.00,68.63,53.79,3.69,17.20,48.50,15.51,81.01,3.72,8.40,45.54,-3.38,10.18,36.76,17.73,85.51,6.30,28.56,50.20,0.59,12.77,41.68
$PJCIFN2,06/05/2026 05:23:00,230.63,228.96,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.35,-0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,92.91,9.62,64.87,54.81,4.88,14.34,49.56,14.32,79.61,-2.78,10.18,42.52,-5.14,9.60,33.22,17.16,84.29,5.28,24.60,49.25,-0.14,12.10,40.28
$PJCIFN2,06/05/2026 05:24:00,230.63,228.83,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,91.24,7.87,84.19,52.58,1.93,14.92,49.76,14.96,81.28,3.13,12.57,46.00,-2.20,9.56,32.02,16.87,84.26,5.32,28.48,49.31,-0.35,12.10,39.99
$PJCIFN2,06/05/2026 05:25:00,230.63,228.70,229.70,0.09,0.45,0.04,0.29,0.24,0.03,0.06,0.20,0.05,0.35,0.00,0.02,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.43,104.25,10.21,65.49,54.35,7.23,14.90,46.04,12.52,80.33,0.18,3.70,46.10,-3.38,10.16,36.13,17.54,86.64,6.05,25.65,50.35,0.61,12.89,41.23
$PJCIFN2,06/05/2026 05:26:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.51,90.50,7.25,81.88,52.05,2.52,13.73,46.30,13.15,77.21,1.36,11.35,39.55,-3.98,7.23,34.38,16.29,83.08,4.80,28.70,48.83,-0.84,11.17,39.55
$PJCIFN2,06/05/2026 05:27:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.55,7.85,65.46,53.73,2.51,14.94,49.76,14.35,77.93,3.13,11.95,47.17,-1.61,10.74,36.68,17.49,84.36,6.27,24.86,50.22,0.61,13.11,41.94
$PJCIFN2,06/05/2026 05:28:00,230.75,228.96,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.33,92.71,7.86,75.58,53.67,1.92,14.87,46.81,14.35,80.24,1.95,13.14,45.54,-2.20,9.59,36.19,16.48,83.23,5.20,27.83,48.79,-0.39,11.69,40.43
$PJCIFN2,06/05/2026 05:29:00,230.63,228.83,229.82,0.08,0.39,0.04,0.28,0.26,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,90.11,9.03,63.17,60.44,1.93,13.76,48.55,10.76,77.52,1.36,12.54,45.56,-8.09,9.60,37.39,16.42,83.03,5.14,23.86,49.21,-0.68,11.56,41.39
$PJCIFN2,06/05/2026 05:30:00,230.75,228.96,229.84,0.09,0.39,0.04,0.36,0.26,0.03,0.07,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.49,89.91,9.03,82.52,59.23,6.03,16.64,50.74,14.96,80.60,3.13,13.70,44.43,-1.61,9.58,36.68,17.97,84.17,6.49,28.94,50.68,0.91,13.15,43.90
$PJCIFN2,06/05/2026 05:31:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.73,7.86,64.94,51.88,1.93,14.30,47.27,14.33,78.70,3.13,10.77,45.54,-3.36,7.24,36.86,16.54,82.48,4.96,25.05,48.80,-0.59,11.64,41.21
$PJCIFN2,06/05/2026 05:32:00,230.50,228.96,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.47,8.44,70.28,53.73,2.52,14.34,47.19,14.37,79.70,3.13,12.57,45.49,-2.78,11.34,34.34,17.37,83.54,6.23,28.50,50.14,0.60,12.92,40.27
$PJCIFN2,06/05/2026 05:33:00,230.63,228.83,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.17,88.09,7.86,65.46,53.85,1.93,13.75,46.65,14.88,79.15,1.95,11.96,44.90,-2.21,9.60,34.38,16.56,82.59,5.42,24.20,49.52,-0.25,12.00,40.43
$PJCIFN2,06/05/2026 05:34:00,230.37,229.08,229.80,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.81,88.83,8.43,86.09,54.32,2.52,14.92,49.79,15.52,78.56,3.71,11.95,46.15,-2.20,9.60,37.24,17.42,82.65,5.64,28.50,49.72,0.20,12.46,42.17
$PJCIFN2,06/05/2026 05:35:00,230.50,229.08,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,8.43,64.32,54.35,3.11,14.34,45.55,13.75,77.56,3.71,11.38,45.59,-1.61,10.18,37.31,17.67,82.87,6.23,25.07,49.99,0.46,12.69,40.63
$PJCIFN2,06/05/2026 05:36:00,230.37,228.96,229.78,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.03,87.60,6.69,81.97,53.20,1.34,14.33,47.37,14.33,79.06,1.95,11.96,45.64,-2.78,9.01,35.66,16.53,81.89,5.24,28.77,48.92,-0.42,11.82,39.80
$PJCIFN2,06/05/2026 05:38:00,230.63,228.96,229.77,0.09,0.45,0.04,0.30,0.26,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.47,103.43,9.01,68.51,58.96,4.28,15.50,47.37,11.98,77.43,1.36,7.84,44.90,-3.38,8.98,33.13,17.43,83.53,6.17,26.50,50.37,0.72,12.71,39.85
$PJCIFN2,06/05/2026 05:39:00,230.37,228.70,229.75,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,87.50,6.09,67.30,51.43,1.93,13.72,44.91,13.76,74.44,2.54,9.61,44.38,-2.79,9.55,35.56,16.08,81.08,4.98,23.52,48.44,-0.57,11.38,40.03
$PJCIFN2,06/05/2026 05:40:00,230.50,228.70,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.06,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,88.14,8.41,86.63,54.78,3.11,15.45,48.63,14.87,78.15,0.18,13.15,39.69,-1.61,9.61,35.01,17.37,82.49,6.19,29.15,49.63,0.59,12.98,41.07
$PJCIFN2,06/05/2026 05:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,90.16,8.40,82.11,54.47,6.66,15.50,48.44,12.57,78.06,3.13,5.46,46.10,-2.79,5.46,34.42,17.05,82.41,5.78,24.91,49.68,-0.03,12.12,40.60
$PJCIFN2,06/05/2026 05:42:00,230.37,228.83,229.78,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.03,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.84,7.87,80.93,52.58,2.52,14.33,47.32,13.78,78.11,1.95,10.18,44.87,-7.50,7.83,36.15,16.51,81.69,5.39,28.01,49.20,-0.59,11.63,40.22
$PJCIFN2,06/05/2026 05:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.68,9.03,64.42,54.26,1.93,14.94,53.39,14.93,78.06,4.31,11.37,46.15,-1.61,10.19,35.54,17.63,82.84,6.35,24.79,50.21,0.64,13.01,41.69
$PJCIFN2,06/05/2026 05:44:00,230.50,229.08,229.83,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,87.60,7.26,85.46,53.14,1.34,13.71,51.62,14.30,78.43,3.13,12.56,44.36,-3.39,9.57,37.87,16.35,81.60,4.97,27.38,48.66,-0.64,11.76,42.46
$PJCIFN2,06/05/2026 05:45:00,230.37,228.96,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,88.09,7.83,65.49,53.08,2.52,16.69,50.18,14.33,78.02,3.72,11.95,45.00,-2.20,9.00,36.07,16.84,82.12,5.51,24.62,49.54,-0.03,12.03,42.46
$PJCIFN2,06/05/2026 05:46:00,230.37,229.08,229.75,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.32,9.04,83.69,54.26,3.69,14.86,48.04,14.92,79.11,1.95,13.74,45.54,-1.60,11.33,36.13,17.73,83.06,6.39,29.07,50.45,0.99,12.91,41.61
$PJCIFN2,06/05/2026 05:47:00,230.37,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,88.38,7.87,64.87,53.08,3.11,15.49,44.84,14.92,73.77,1.95,11.94,45.51,-2.79,9.60,36.61,16.93,81.79,5.20,24.86,49.10,-0.33,12.02,40.76
$PJCIFN2,06/05/2026 05:48:00,230.37,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.23,87.10,8.45,65.57,53.17,2.52,14.35,43.79,14.34,78.65,3.13,12.54,45.54,-2.20,10.16,36.15,17.30,82.37,6.01,28.43,49.43,0.41,12.77,39.44
$PJCIFN2,06/05/2026 05:49:00,230.37,228.70,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.84,102.25,8.44,64.94,53.05,2.52,14.32,46.09,14.34,78.70,2.54,11.36,45.44,-2.19,10.16,35.62,16.87,83.88,5.63,24.98,49.43,0.13,12.21,39.95
$PJCIFN2,06/05/2026 05:50:00,230.50,228.18,229.77,0.09,0.39,0.05,0.38,0.23,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.68,10.79,86.63,53.14,1.93,16.09,50.85,11.32,78.11,3.71,10.78,46.20,-2.79,9.59,37.94,17.14,82.55,5.85,28.46,49.72,0.26,12.48,42.20
$PJCIFN2,06/05/2026 05:51:00,230.63,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.12,7.87,64.24,53.85,1.93,15.53,49.76,14.33,76.62,3.13,11.95,45.38,-2.20,10.16,36.15,17.07,82.07,5.53,24.37,49.38,-0.10,12.23,42.45
$PJCIFN2,06/05/2026 05:52:00,230.50,228.70,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.19,88.43,7.85,82.38,52.02,1.93,14.29,46.63,14.33,78.78,3.14,12.54,45.56,-2.79,9.61,36.76,16.64,82.21,5.59,29.38,49.15,0.05,12.18,41.36
$PJCIFN2,06/05/2026 05:53:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,89.42,8.44,66.04,53.20,1.93,14.34,52.65,14.91,79.79,2.53,13.13,44.87,-1.02,10.18,37.41,17.41,83.00,6.17,24.92,50.00,0.69,12.74,42.33
$PJCIFN2,06/05/2026 05:54:00,230.37,229.08,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,89.42,8.44,76.85,53.23,1.93,14.30,46.19,13.73,78.11,3.13,12.54,45.64,-2.20,9.57,33.73,17.19,82.78,5.95,28.90,49.72,0.24,12.54,40.19
$PJCIFN2,06/05/2026 05:55:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.93,7.26,64.24,51.32,1.34,15.49,42.68,14.36,78.06,1.95,11.39,45.54,-2.79,9.58,35.56,16.05,81.72,4.76,23.75,48.58,-0.82,11.57,38.65
$PJCIFN2,06/05/2026 05:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.47,7.86,87.37,53.23,2.52,14.89,47.91,14.34,79.15,3.12,13.72,46.08,-1.61,9.62,35.03,17.12,82.89,6.07,29.17,49.77,0.67,12.88,41.95
$PJCIFN2,06/05/2026 05:57:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,89.37,8.43,64.39,53.85,2.51,14.26,47.37,14.31,79.29,3.12,11.97,46.15,-2.20,10.75,37.31,17.04,82.84,5.76,25.68,49.89,0.23,12.37,42.27
$PJCIFN2,06/05/2026 05:58:00,230.50,228.96,229.78,0.09,0.38,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.19,10.24,80.25,54.41,1.92,16.72,48.52,14.35,78.56,3.13,11.95,44.95,-2.79,8.40,37.92,16.39,82.08,5.15,27.81,49.22,-0.60,11.57,41.62
$PJCIFN2,06/05/2026 05:59:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,88.93,7.85,64.76,53.17,1.93,14.89,47.35,14.87,79.15,3.12,11.38,44.95,-2.20,9.61,36.80,16.54,81.99,5.09,23.73,48.91,-0.59,11.84,40.45
$PJCIFN2,06/05/2026 06:00:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.96,8.99,83.79,53.76,1.93,14.90,43.86,15.53,78.74,3.13,13.76,45.00,-1.61,10.78,36.59,17.69,83.56,6.37,28.84,49.81,0.77,13.01,40.78
$PJCIFN2,06/05/2026 06:01:00,230.37,229.08,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,101.24,7.26,64.90,53.64,1.93,13.72,45.06,14.34,79.83,2.54,10.79,45.56,-2.20,9.58,37.29,16.70,84.31,5.18,24.25,48.82,-0.46,11.77,41.01
$PJCIFN2,06/05/2026 06:02:00,230.63,228.96,229.75,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,88.14,6.68,84.92,51.90,0.75,13.69,47.21,14.32,78.83,3.12,11.36,44.97,-2.79,9.00,33.81,16.20,82.46,4.93,30.00,48.54,-0.90,11.33,39.62
$PJCIFN2,06/05/2026 06:03:00,230.37,228.83,229.71,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.01,7.87,65.53,53.73,2.52,14.94,46.81,14.34,81.42,2.53,12.54,46.64,-1.02,10.77,36.80,17.72,84.36,6.40,25.68,50.40,0.88,13.20,41.37
$PJCIFN2,06/05/2026 06:04:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,89.42,7.26,64.42,53.14,1.34,14.33,43.76,13.74,79.74,3.13,12.54,46.05,-2.20,9.59,36.68,16.22,83.18,4.97,27.25,48.65,-0.49,11.58,40.47
$PJCIFN2,06/05/2026 06:05:00,230.50,228.70,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,91.14,7.85,65.53,53.20,1.93,14.89,54.98,14.91,81.06,3.71,13.72,46.28,-2.20,9.57,37.29,17.13,84.65,5.94,25.21,49.79,0.42,12.56,42.33
$PJCIFN2,06/05/2026 06:06:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.73,8.44,83.79,54.91,2.52,14.31,51.53,14.32,81.01,2.54,11.96,45.95,-2.20,10.21,33.81,17.10,84.90,5.93,28.33,49.87,0.32,12.39,41.27
$PJCIFN2,06/05/2026 06:07:00,230.37,228.57,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,91.58,7.23,63.24,53.76,1.33,14.25,46.68,14.36,79.74,3.12,11.36,46.08,-2.79,9.58,34.36,16.17,83.61,4.65,24.51,48.80,-1.00,11.37,39.74
$PJCIFN2,06/05/2026 06:08:00,230.50,229.08,229.70,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,92.17,8.43,82.56,53.20,2.52,14.90,45.58,13.74,82.24,3.71,13.72,46.08,-2.20,9.60,35.56,17.18,85.46,6.11,28.89,50.14,0.70,12.69,41.08
$PJCIFN2,06/05/2026 06:09:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.68,8.45,67.26,53.67,1.93,14.32,46.65,14.92,81.01,3.71,12.57,46.05,-1.61,10.18,37.35,17.22,85.12,5.97,24.97,50.10,0.30,12.64,41.87
$PJCIFN2,06/05/2026 06:10:00,230.37,228.96,229.71,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,89.66,7.26,77.26,52.46,1.34,13.14,43.22,13.74,80.38,3.12,11.39,46.66,-2.79,9.58,36.68,16.13,84.15,4.79,26.70,49.04,-0.82,11.34,39.63
$PJCIFN2,06/05/2026 06:11:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.78,9.04,64.83,53.67,2.52,14.92,50.80,13.77,82.15,2.54,12.54,46.66,-2.79,9.58,38.48,17.90,85.61,6.39,25.16,50.37,0.78,12.97,42.18
$PJCIFN2,06/05/2026 06:12:00,230.37,228.83,229.69,0.09,0.41,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.20,93.09,7.87,86.00,53.67,1.93,14.31,46.01,14.32,80.42,3.12,12.57,46.53,-2.79,9.58,33.73,16.79,84.67,5.47,28.62,49.43,-0.13,12.10,39.99
$PJCIFN2,06/05/2026 06:13:00,230.50,229.08,229.75,0.09,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,104.25,6.68,81.43,52.11,1.34,14.35,46.06,14.95,81.42,2.53,11.94,46.15,-2.79,9.57,35.56,16.47,86.02,5.04,25.66,48.84,-0.52,11.92,39.63
$PJCIFN2,06/05/2026 06:14:00,230.37,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,91.78,8.43,70.16,54.35,2.51,14.93,47.37,14.94,82.19,3.72,13.13,47.84,-1.61,10.18,38.46,18.14,85.53,6.43,30.03,50.39,0.73,13.09,42.62
$PJCIFN2,06/05/2026 06:15:00,230.63,228.83,229.72,0.09,0.40,0.05,0.28,0.23,0.01,0.06,0.19,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,92.22,11.41,63.76,52.05,1.93,13.75,43.79,12.55,79.11,-2.18,11.36,45.00,-3.38,8.43,35.56,16.40,83.78,4.66,23.79,48.82,-1.03,11.31,39.13
$PJCIFN2,06/05/2026 06:16:00,230.50,227.80,229.70,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.20,0.03,0.35,0.01,0.05,0.18,-0.01,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.09,91.14,12.59,79.12,55.68,3.71,17.91,46.30,7.79,80.06,1.94,12.55,42.05,-2.20,1.93,36.74,17.31,84.38,6.46,29.16,49.87,0.79,12.62,41.06
$PJCIFN2,06/05/2026 06:17:00,230.63,228.70,229.71,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.23,90.99,8.41,76.68,54.78,2.52,15.52,47.27,14.29,80.38,3.71,11.96,46.10,-2.20,10.18,37.90,16.87,84.05,5.72,25.43,49.44,0.03,12.32,42.17
$PJCIFN2,06/05/2026 06:18:00,230.63,228.83,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.57,90.50,7.27,87.71,53.14,1.93,14.93,51.53,14.90,79.06,3.12,12.54,46.66,-3.37,9.58,37.39,16.89,83.80,5.35,28.28,49.41,-0.33,12.03,41.59
$PJCIFN2,06/05/2026 06:19:00,230.50,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.01,8.46,65.53,53.11,3.11,14.94,44.99,14.33,81.96,4.30,13.70,45.51,-1.02,11.35,35.56,17.75,84.58,6.59,25.69,50.40,1.05,13.20,40.68
$PJCIFN2,06/05/2026 06:20:00,230.75,228.83,229.77,0.09,0.41,0.04,0.31,0.23,0.04,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,93.82,10.22,71.03,53.64,9.01,15.49,45.65,13.70,76.88,3.13,9.59,46.15,-2.79,7.84,37.20,16.45,83.25,5.60,27.55,49.06,-0.20,12.08,40.40
$PJCIFN2,06/05/2026 06:21:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.63,90.06,8.46,79.53,53.14,2.52,14.34,49.79,15.51,80.01,3.13,13.73,45.05,-2.20,9.00,39.60,17.36,83.32,5.97,25.34,49.56,0.25,12.24,43.82
$PJCIFN2,06/05/2026 06:22:00,230.37,228.70,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,89.32,7.87,82.56,54.38,1.93,14.32,49.22,13.16,79.83,3.72,13.76,45.41,-2.20,10.18,35.01,17.15,83.51,5.83,29.18,49.95,0.21,12.59,41.87
$PJCIFN2,06/05/2026 06:23:00,230.50,228.96,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.65,7.25,67.18,52.08,1.34,14.36,43.86,14.32,78.06,1.95,11.37,46.13,-2.20,10.17,36.21,16.19,81.98,4.65,23.63,48.70,-0.69,11.44,39.49
$PJCIFN2,06/05/2026 06:24:00,230.50,228.70,229.83,0.10,0.39,0.05,0.36,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.09,90.65,11.39,82.52,53.17,2.52,17.30,48.02,14.97,79.74,2.54,12.57,45.59,-6.34,9.62,36.23,17.78,83.48,6.35,29.51,50.07,0.45,12.99,41.78
$PJCIFN2,06/05/2026 06:25:00,230.50,228.70,229.77,0.09,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.04,0.34,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.87,100.90,7.86,71.22,53.61,3.11,14.34,46.73,8.41,78.98,3.72,11.97,46.10,-4.56,10.77,34.40,17.15,84.36,5.92,25.20,49.43,0.07,12.57,39.56
$PJCIFN2,06/05/2026 06:26:00,230.37,228.70,229.74,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.34,7.26,73.86,53.73,1.93,13.76,47.94,11.93,78.61,3.12,11.93,45.49,-2.79,9.59,34.40,16.61,81.83,5.15,26.91,48.92,-0.52,11.63,40.55
$PJCIFN2,06/05/2026 06:27:00,230.75,228.70,229.76,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.22,0.07,0.34,0.00,0.05,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.49,87.99,10.82,64.76,54.23,3.12,17.85,49.68,15.52,79.24,0.77,11.97,44.90,-3.96,10.76,37.43,18.18,82.88,6.46,26.09,50.31,1.00,13.22,42.51
$PJCIFN2,06/05/2026 06:28:00,230.37,228.96,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.10,7.27,84.82,52.02,1.34,13.75,46.22,14.29,77.01,3.13,11.95,45.49,-2.20,9.60,36.19,16.20,81.14,5.06,27.70,48.46,-0.68,11.52,39.46
$PJCIFN2,06/05/2026 06:29:00,230.75,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.32,8.44,63.83,54.88,1.93,14.94,45.58,15.50,79.24,3.13,11.95,46.20,-2.20,9.58,36.27,17.20,82.55,5.92,25.00,49.49,0.31,12.59,39.69
$PJCIFN2,06/05/2026 06:30:00,230.50,228.83,229.81,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,89.22,7.86,74.41,53.76,1.93,14.91,46.68,14.35,79.79,4.31,13.13,46.15,-1.02,10.77,35.05,17.75,83.05,6.28,29.79,50.43,0.77,13.05,41.07
$PJCIFN2,06/05/2026 06:31:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.24,7.85,63.69,53.67,2.52,14.90,43.83,14.34,77.39,3.72,11.95,45.00,-2.20,10.17,36.82,16.78,81.92,5.31,23.75,49.17,-0.29,12.06,40.74
$PJCIFN2,06/05/2026 06:32:00,230.50,228.83,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.64,87.55,8.45,80.21,53.14,2.52,14.92,49.59,14.31,78.48,3.12,11.36,45.44,-2.78,9.00,32.54,17.16,82.42,6.03,28.27,49.63,0.33,12.57,41.11
$PJCIFN2,06/05/2026 06:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.79,89.37,8.45,66.01,53.67,1.93,14.94,49.70,14.34,78.74,3.13,11.37,44.36,-2.20,10.19,37.24,16.92,82.20,5.76,25.85,49.27,0.30,12.40,41.82
$PJCIFN2,06/05/2026 06:34:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,87.50,6.08,82.52,51.99,0.75,13.15,46.19,13.74,77.97,2.53,11.38,46.08,-2.20,9.58,38.44,16.15,81.50,4.88,27.69,48.87,-0.71,11.28,41.17
$PJCIFN2,06/05/2026 06:35:00,230.50,229.21,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,89.96,7.87,64.32,54.38,2.53,14.89,49.11,14.92,79.29,4.30,13.13,45.49,-1.02,10.75,37.90,17.64,83.27,6.42,25.63,50.34,1.00,12.99,43.11
$PJCIFN2,06/05/2026 06:36:00,230.37,228.83,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.02,89.32,7.83,70.91,53.08,1.93,13.69,43.24,13.74,77.65,3.12,11.95,45.54,-2.20,9.56,33.18,16.17,81.32,4.98,27.67,48.64,-0.65,11.52,37.43
$PJCIFN2,06/05/2026 06:37:00,230.37,228.96,229.74,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.29,104.25,8.43,65.01,53.73,2.52,14.34,45.71,14.90,78.61,3.13,12.52,45.51,-2.20,9.57,34.36,17.27,84.32,5.94,24.77,49.74,0.46,12.58,38.86
$PJCIFN2,06/05/2026 06:38:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,88.88,8.42,82.38,53.76,2.52,14.94,47.45,14.92,78.65,3.13,12.54,44.41,-1.61,9.01,37.31,17.21,82.18,5.66,28.78,49.50,-0.01,12.21,41.57
$PJCIFN2,06/05/2026 06:39:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.14,8.42,63.76,52.49,1.34,16.05,43.88,14.90,77.26,2.54,10.79,43.84,-2.21,7.23,35.58,16.38,81.17,5.01,23.84,48.57,-0.68,11.45,39.44
$PJCIFN2,06/05/2026 06:40:00,230.24,228.96,229.78,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.66,87.70,9.02,85.41,53.32,3.11,14.90,50.35,14.34,78.98,4.29,13.15,46.13,-1.61,9.61,38.42,17.76,82.58,6.46,28.93,49.94,0.74,13.10,42.54
$PJCIFN2,06/05/2026 06:41:00,230.37,228.70,229.73,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.41,87.65,7.84,83.79,54.94,2.52,13.72,46.14,14.90,77.71,3.71,10.79,44.95,-2.20,9.59,36.74,16.55,81.60,5.19,24.33,48.65,-0.43,11.72,41.36
$PJCIFN2,06/05/2026 06:42:00,230.37,228.83,229.75,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.08,89.42,7.87,76.13,53.67,1.93,14.93,49.11,14.93,78.65,3.12,12.54,45.54,-2.20,9.00,38.57,17.17,82.53,5.75,27.84,49.79,0.36,12.49,42.62
$PJCIFN2,06/05/2026 06:43:00,230.63,228.96,229.76,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,88.24,8.44,63.80,52.05,1.93,14.31,47.40,14.34,78.06,3.12,12.54,46.13,-2.20,9.58,34.97,16.50,81.85,5.23,25.25,48.96,-0.46,11.71,41.00
$PJCIFN2,06/05/2026 06:44:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.85,84.47,54.29,1.93,14.91,43.88,14.89,78.19,3.13,11.38,46.13,-2.21,9.61,34.28,16.64,81.84,5.44,27.97,48.90,-0.33,11.99,38.49
$PJCIFN2,06/05/2026 06:45:00,230.50,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,89.37,8.45,66.08,54.29,2.52,14.90,44.91,13.74,76.97,4.30,13.15,45.54,-1.61,10.77,36.11,17.24,82.76,6.17,25.22,49.74,0.60,12.89,40.60
$PJCIFN2,06/05/2026 06:46:00,230.50,228.96,229.79,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.24,8.45,67.85,53.70,1.93,15.54,45.65,14.31,78.78,2.55,11.97,44.92,-2.21,7.24,35.07,16.39,81.83,5.09,28.32,48.96,-0.49,11.41,39.55
$PJCIFN2,06/05/2026 06:47:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.17,8.43,63.76,53.73,2.52,14.33,46.22,13.74,78.74,1.36,11.95,46.08,-2.20,9.56,36.25,16.40,81.76,5.07,23.82,48.90,-0.62,11.54,39.97
$PJCIFN2,06/05/2026 06:48:00,230.24,228.70,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.80,88.19,9.04,77.90,53.70,2.51,15.53,49.48,14.34,80.42,3.72,13.72,44.97,-1.61,9.58,37.31,17.53,82.98,6.34,29.08,50.17,0.65,12.98,42.60
$PJCIFN2,06/05/2026 06:49:00,230.50,228.96,229.72,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,104.13,7.87,64.35,52.73,2.53,14.90,42.68,14.96,78.65,3.71,12.54,46.10,-1.60,10.77,35.58,17.15,84.94,5.92,24.56,49.53,0.30,12.78,39.96
$PJCIFN2,06/05/2026 06:50:00,230.63,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,89.17,7.27,74.32,53.73,1.93,14.30,45.60,13.74,79.74,2.54,11.97,45.51,-3.38,9.61,34.36,16.55,82.70,5.10,27.92,48.79,-0.56,11.69,38.90
$PJCIFN2,06/05/2026 06:51:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,90.45,7.86,64.24,54.35,2.52,14.94,48.44,14.91,79.29,2.54,12.54,47.15,-3.38,9.60,34.38,17.96,83.89,6.20,25.19,50.18,0.62,12.86,41.12
$PJCIFN2,06/05/2026 06:52:00,230.24,229.08,229.73,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,89.81,7.84,69.30,52.58,3.11,14.30,48.02,14.90,78.70,1.95,11.37,45.46,-2.79,9.59,36.66,16.26,82.64,4.78,28.16,48.60,-0.82,11.43,41.03
$PJCIFN2,06/05/2026 06:53:00,230.75,229.08,229.77,0.11,0.41,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,93.99,10.21,64.87,54.41,3.69,16.70,50.88,13.74,80.19,1.95,11.98,44.97,-5.74,10.16,36.19,17.47,84.60,6.15,25.12,49.88,0.60,13.05,42.05
$PJCIFN2,06/05/2026 06:54:00,230.75,229.08,229.74,0.10,0.42,0.06,0.38,0.24,0.01,0.06,0.22,0.05,0.34,0.02,0.06,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.89,96.46,13.12,87.32,55.59,1.93,14.33,49.70,12.57,77.52,3.71,13.72,41.98,-2.20,9.01,34.34,16.98,84.16,6.01,28.81,49.75,0.23,12.20,41.97
$PJCIFN2,06/05/2026 06:55:00,230.37,228.83,229.74,0.08,0.39,0.05,0.28,0.23,0.01,0.11,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.96,11.98,64.28,52.76,2.52,24.83,51.44,13.70,79.65,1.95,11.36,45.51,-2.79,9.59,33.18,16.21,83.38,4.97,23.74,48.79,-0.69,11.71,40.46
$PJCIFN2,06/05/2026 06:56:00,230.37,228.70,229.69,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,19.66,90.45,7.86,86.73,53.67,2.52,14.33,51.47,14.32,80.38,2.53,11.36,46.05,-2.20,9.56,35.03,16.75,84.21,5.69,28.86,49.64,0.10,12.36,39.81
$PJCIFN2,06/05/2026 06:57:00,230.50,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.43,7.84,64.94,53.79,2.52,14.28,50.88,14.92,79.65,3.13,11.36,46.08,-2.78,10.18,36.70,16.69,84.09,5.49,24.97,49.50,-0.05,12.25,40.89
$PJCIFN2,06/05/2026 06:58:00,230.37,228.83,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,89.27,6.68,70.95,53.26,1.34,13.72,43.81,14.32,81.01,3.13,11.95,46.72,-2.20,9.58,34.95,16.17,83.91,5.06,27.60,49.18,-0.60,11.61,40.34
$PJCIFN2,06/05/2026 06:59:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.24,91.24,7.87,64.98,56.08,2.52,14.90,45.58,14.94,80.20,3.12,11.95,46.13,-2.20,10.16,37.33,17.25,84.96,5.93,25.02,50.06,0.47,12.59,41.09
$PJCIFN2,06/05/2026 07:00:00,230.50,228.83,229.67,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.10,92.43,9.62,86.68,53.20,3.10,14.90,47.35,14.37,79.70,3.13,11.95,45.54,-2.20,9.01,39.03,16.80,84.46,5.56,28.18,49.49,0.05,12.12,42.91
$PJCIFN2,06/05/2026 07:01:00,230.37,228.96,229.71,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,20.81,106.14,9.03,64.87,52.67,1.93,14.93,46.86,11.97,81.92,3.13,11.94,46.15,-6.31,9.01,35.44,17.19,86.60,5.76,24.44,49.78,0.10,12.52,41.11
$PJCIFN2,06/05/2026 07:02:00,231.40,229.08,229.70,0.12,0.40,0.05,0.36,0.24,0.02,0.07,0.22,0.04,0.35,0.00,0.06,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.18,28.11,92.81,10.80,83.29,55.37,5.45,16.70,49.84,8.42,79.79,0.77,13.71,44.92,-8.68,7.82,36.11,17.25,84.89,5.83,31.87,49.84,0.37,12.32,42.16
$PJCIFN2,06/05/2026 07:03:00,230.24,228.70,229.63,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,90.99,7.25,63.21,52.02,1.92,14.29,43.86,14.30,80.79,3.12,12.52,46.08,-2.79,9.00,35.58,16.45,84.11,4.89,24.18,48.97,-0.66,11.48,39.70
$PJCIFN2,06/05/2026 07:04:00,230.75,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,91.24,8.44,86.00,53.67,3.69,14.38,48.36,15.50,82.97,4.31,11.36,46.10,-2.20,10.19,38.46,18.11,85.71,6.61,28.91,50.59,0.88,13.09,43.06
$PJCIFN2,06/05/2026 07:05:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,89.71,7.27,66.63,53.08,1.93,15.52,47.99,12.55,79.38,0.77,6.65,44.92,-4.55,9.00,36.13,16.34,83.88,4.89,23.97,48.80,-0.70,11.93,40.38
$PJCIFN2,06/05/2026 07:06:00,230.37,229.08,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.30,91.42,7.87,83.10,53.26,2.52,14.29,47.85,14.92,75.07,3.71,12.54,46.10,-2.79,7.82,36.72,16.72,84.36,5.48,29.27,49.24,-0.23,11.90,40.68
$PJCIFN2,06/05/2026 07:07:00,230.50,228.83,229.66,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.28,91.37,8.45,64.83,53.64,2.52,15.47,47.37,15.51,81.65,3.72,12.55,46.08,-1.02,9.60,36.17,17.73,85.37,6.48,26.69,50.48,0.82,12.92,41.20
$PJCIFN2,06/05/2026 07:08:00,230.50,228.96,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,89.61,9.02,68.36,53.76,1.93,14.33,44.40,14.34,79.88,2.54,11.36,45.38,-3.38,9.58,34.38,16.28,83.65,5.01,27.79,48.90,-0.62,11.50,38.28
$PJCIFN2,06/05/2026 07:09:00,230.63,228.70,229.72,0.09,0.41,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.45,94.74,11.96,64.83,54.38,4.88,16.12,46.14,14.33,79.88,3.72,13.15,47.25,-1.61,10.76,34.97,17.67,84.73,6.43,25.47,50.13,0.98,13.04,40.10
$PJCIFN2,06/05/2026 07:10:00,230.37,229.08,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.88,90.35,7.83,83.69,53.70,1.93,14.31,52.09,14.93,79.79,1.95,13.15,45.51,-2.78,10.16,36.19,16.85,83.72,5.26,28.54,49.11,-0.33,12.09,41.02
$PJCIFN2,06/05/2026 07:11:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,89.91,8.45,62.06,53.11,1.93,16.14,48.44,13.12,78.52,1.95,11.39,44.90,-3.37,8.42,36.11,16.56,83.15,4.95,23.79,49.25,-0.39,11.53,41.79
$PJCIFN2,06/05/2026 07:12:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.55,9.03,83.74,54.26,2.52,14.90,50.41,14.90,78.39,3.73,11.97,46.13,-2.20,10.20,36.80,17.51,84.12,6.26,30.14,50.31,0.74,13.03,42.64
$PJCIFN2,06/05/2026 07:13:00,230.63,229.08,229.75,0.09,0.44,0.03,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.02,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,100.95,7.86,65.46,54.88,1.93,14.36,47.21,11.97,78.15,3.12,4.87,46.05,-5.15,4.28,33.85,16.00,84.16,5.09,24.08,49.21,-0.77,11.43,40.21
$PJCIFN2,06/05/2026 07:14:00,230.63,228.70,229.79,0.09,0.39,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,88.78,8.45,83.83,53.85,3.70,14.90,47.77,14.92,79.70,-1.00,12.53,46.69,-2.20,7.84,33.77,17.28,83.22,5.97,28.83,49.75,0.48,12.30,41.33
$PJCIFN2,06/05/2026 07:15:00,230.37,228.96,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.24,8.45,66.63,53.64,2.52,14.35,46.76,14.31,79.06,4.29,11.38,45.54,-1.61,10.75,36.13,17.54,83.00,6.23,24.98,50.10,0.62,12.59,40.63
$PJCIFN2,06/05/2026 07:16:00,230.50,228.83,229.75,0.08,0.38,0.03,0.38,0.23,0.01,0.05,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,86.81,7.86,86.09,52.02,2.52,12.56,45.04,14.33,78.06,2.53,11.36,45.49,-2.20,9.58,34.97,16.47,81.60,4.88,26.65,48.79,-0.82,11.37,39.28
$PJCIFN2,06/05/2026 07:17:00,230.37,228.96,229.70,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.50,8.41,65.49,52.61,1.93,14.94,44.37,14.33,78.02,2.54,11.35,45.38,-2.20,9.59,32.58,16.80,81.96,5.52,25.44,48.84,-0.12,12.18,38.91
$PJCIFN2,06/05/2026 07:18:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.47,8.46,81.93,53.79,1.93,14.90,47.21,15.50,79.11,3.13,13.14,46.05,-1.02,10.76,34.38,17.30,82.70,6.13,29.20,49.66,0.43,12.72,42.05
$PJCIFN2,06/05/2026 07:19:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,86.86,7.25,62.58,52.61,1.34,14.88,48.55,14.92,77.34,1.95,11.38,46.10,-2.20,9.58,35.48,16.31,81.62,5.01,23.66,48.89,-0.55,11.43,40.23
$PJCIFN2,06/05/2026 07:20:00,230.37,228.96,229.73,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.19,0.04,0.33,0.01,0.05,0.20,-0.00,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,88.83,10.79,85.01,56.02,5.47,17.88,43.86,10.20,76.80,3.12,12.57,45.54,-1.02,4.28,32.58,17.61,82.65,6.69,28.90,50.45,1.03,13.18,40.22
$PJCIFN2,06/05/2026 07:21:00,230.37,228.83,229.77,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,87.06,7.28,80.66,50.87,1.34,13.14,47.29,14.88,77.43,3.12,11.38,45.54,-2.20,9.58,35.01,16.32,81.19,4.88,24.59,48.42,-0.92,11.61,39.40
$PJCIFN2,06/05/2026 07:22:00,231.01,228.96,229.82,0.10,0.40,0.05,0.35,0.22,0.01,0.09,0.19,0.06,0.34,-0.02,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.32,92.76,10.82,80.80,51.40,2.51,20.32,43.81,14.90,77.89,-4.55,11.96,40.89,-5.74,7.84,37.39,16.81,81.91,5.25,28.39,48.54,-0.57,12.26,40.47
$PJCIFN2,06/05/2026 07:23:00,230.63,228.70,229.72,0.09,0.39,0.06,0.31,0.24,0.04,0.10,0.23,0.06,0.32,-0.00,0.05,0.16,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.32,90.35,14.36,70.32,55.03,9.02,21.98,52.74,13.15,73.38,-0.41,11.93,37.90,-3.38,4.27,34.97,17.64,82.56,6.12,26.42,50.11,0.97,12.99,42.71
$PJCIFN2,06/05/2026 07:24:00,230.50,228.83,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.35,6.68,65.01,52.46,1.34,14.33,45.58,12.57,77.52,2.54,12.54,45.51,-2.20,7.82,35.54,15.97,81.65,4.83,28.48,48.61,-0.76,11.42,40.82
$PJCIFN2,06/05/2026 07:25:00,230.75,228.70,229.82,0.10,0.45,0.07,0.29,0.23,0.02,0.06,0.24,0.06,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.11,103.25,16.11,65.49,53.38,4.90,14.94,55.93,13.77,78.15,-1.00,8.41,45.54,-4.56,8.42,34.38,17.05,83.77,5.78,24.50,49.53,-0.22,12.11,41.19
$PJCIFN2,06/05/2026 07:26:00,230.50,228.96,229.78,0.09,0.41,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.90,94.09,10.76,87.76,54.38,6.64,15.53,49.76,11.38,76.21,1.95,13.16,46.10,-3.38,8.43,33.83,17.18,82.33,5.81,29.10,49.84,0.39,12.63,39.47
$PJCIFN2,06/05/2026 07:27:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,87.35,9.59,63.80,52.55,1.34,13.74,43.22,13.15,77.89,1.95,11.94,46.10,-2.79,9.58,34.87,16.38,81.60,4.88,23.59,49.04,-0.75,11.25,39.85
$PJCIFN2,06/05/2026 07:28:00,230.75,228.96,229.78,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.87,88.09,7.86,83.69,54.32,1.93,14.92,44.96,14.34,78.65,1.95,11.37,44.92,-2.79,9.60,37.35,17.47,82.14,5.78,29.32,49.47,0.00,12.57,40.44
$PJCIFN2,06/05/2026 07:29:00,230.63,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,88.58,7.83,66.04,53.05,2.51,14.89,44.84,14.34,77.52,3.12,11.36,44.36,-3.37,9.60,34.93,17.31,82.17,5.70,24.55,49.46,-0.03,12.37,39.95
$PJCIFN2,06/05/2026 07:30:00,230.63,228.70,229.74,0.11,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.02,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,24.47,86.91,7.85,81.20,53.14,2.52,14.96,49.73,4.89,77.26,0.77,11.36,45.49,-5.15,4.27,34.93,16.51,81.65,5.12,27.51,48.80,-0.60,11.62,41.52
$PJCIFN2,06/05/2026 07:31:00,230.37,228.83,229.71,0.10,0.39,0.07,0.29,0.23,0.02,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,89.32,15.50,65.53,53.82,3.69,16.68,48.52,9.62,77.21,3.12,11.97,46.13,-3.38,10.21,37.33,17.72,83.22,6.40,25.17,50.46,0.67,13.17,42.36
$PJCIFN2,06/05/2026 07:32:00,230.37,228.83,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.26,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.43,6.67,85.36,52.61,1.34,13.72,58.97,14.30,76.67,2.54,9.61,46.00,-3.38,8.98,34.40,16.20,81.54,4.90,27.14,48.72,-0.79,11.26,42.39
$PJCIFN2,06/05/2026 07:33:00,230.37,228.83,229.75,0.10,0.39,0.05,0.31,0.27,0.02,0.09,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.81,88.78,10.81,70.75,61.56,3.69,20.23,43.10,12.57,79.24,3.72,14.30,45.54,-2.78,9.56,35.48,17.87,83.06,6.50,26.49,50.29,1.04,13.21,39.38
$PJCIFN2,06/05/2026 07:34:00,230.63,228.96,229.79,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.72,89.42,8.43,68.40,53.76,5.47,16.06,49.65,14.34,77.47,1.36,11.36,45.00,-4.55,9.59,33.81,17.02,82.39,5.66,28.11,49.27,0.05,12.17,39.79
$PJCIFN2,06/05/2026 07:35:00,230.63,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.01,7.26,64.28,51.96,1.34,13.16,46.81,14.33,77.52,3.12,11.36,46.69,-2.20,9.01,34.38,16.40,81.74,4.88,23.93,48.85,-0.64,11.39,39.28
$PJCIFN2,06/05/2026 07:36:00,230.63,228.83,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.78,8.44,81.93,54.26,3.12,14.92,45.40,15.50,79.79,3.72,13.72,46.80,-1.02,10.78,38.99,17.81,83.22,6.44,29.01,50.37,1.01,13.11,41.98
$PJCIFN2,06/05/2026 07:37:00,230.50,228.83,229.77,0.09,0.47,0.03,0.28,0.24,0.03,0.09,0.20,0.05,0.33,-0.02,0.04,0.16,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,107.50,7.84,63.62,54.47,6.07,19.65,46.73,10.77,76.25,-3.95,10.16,37.83,-3.97,3.69,33.79,16.09,83.54,4.77,24.23,48.73,-0.53,11.60,39.21
$PJCIFN2,06/05/2026 07:38:00,230.37,228.70,229.72,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.19,0.05,0.32,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,88.14,9.02,82.52,55.62,1.93,14.89,44.37,11.98,74.48,1.36,12.56,43.77,-4.56,7.24,33.81,16.73,82.15,5.49,28.95,49.25,-0.17,11.92,38.75
$PJCIFN2,06/05/2026 07:39:00,230.50,228.96,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.48,88.97,10.79,66.12,54.32,5.48,19.68,46.76,12.56,77.97,3.13,11.95,43.16,-1.61,9.60,33.77,17.33,82.66,5.97,25.11,49.87,0.51,12.54,39.81
$PJCIFN2,06/05/2026 07:40:00,230.37,228.83,229.75,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,87.60,9.02,77.98,53.08,1.93,14.31,44.89,14.35,77.56,2.54,11.37,44.97,-2.79,9.59,36.76,16.70,81.94,5.06,27.79,48.93,-0.64,11.73,39.10
$PJCIFN2,06/05/2026 07:41:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.67,88.88,8.41,63.83,53.14,2.51,14.90,44.99,14.36,78.70,3.71,11.38,44.87,-2.20,9.58,34.38,17.06,82.73,5.64,24.78,49.08,0.03,12.18,38.66
$PJCIFN2,06/05/2026 07:42:00,230.50,228.96,229.74,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,91.14,7.86,86.19,53.88,2.52,14.34,46.76,14.90,79.74,3.71,13.15,45.00,-1.61,10.79,34.97,17.31,83.78,5.96,29.00,49.56,0.56,12.77,41.08
$PJCIFN2,06/05/2026 07:43:00,230.50,228.83,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,89.27,6.66,67.73,53.70,1.34,13.15,43.81,14.96,80.29,2.54,11.97,46.72,-2.20,9.61,36.01,16.47,83.15,4.95,24.86,48.86,-0.67,11.52,39.54
$PJCIFN2,06/05/2026 07:44:00,230.24,228.96,229.72,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.10,89.96,8.43,80.71,53.67,2.52,14.89,48.04,14.94,80.42,2.54,11.96,45.56,-2.20,9.60,33.81,17.44,84.19,6.17,28.72,50.02,0.56,12.68,39.47
$PJCIFN2,06/05/2026 07:45:00,230.37,228.83,229.68,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,19.66,90.45,7.86,64.79,53.64,1.93,14.30,52.56,14.33,78.70,3.12,11.35,45.54,-2.20,8.99,34.91,16.89,84.03,5.57,24.27,49.42,-0.03,12.11,41.11
$PJCIFN2,06/05/2026 07:46:00,230.50,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,20.20,91.86,8.42,79.75,54.85,1.93,14.90,47.35,14.38,80.83,2.54,13.70,46.02,-2.20,9.02,34.97,16.88,84.43,5.71,28.80,49.35,0.22,12.29,42.02
$PJCIFN2,06/05/2026 07:47:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.76,91.89,8.44,64.83,53.70,1.93,14.90,47.94,14.92,81.42,3.72,12.52,46.69,-1.02,10.76,35.54,17.36,84.92,6.08,25.00,50.15,0.57,12.74,40.75
$PJCIFN2,06/05/2026 07:48:00,230.37,228.96,229.72,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,89.86,8.43,85.06,53.70,2.51,15.49,45.55,14.31,79.65,3.13,11.95,46.05,-2.79,10.18,36.72,16.57,84.13,5.32,29.35,49.49,-0.37,12.01,40.23
$PJCIFN2,06/05/2026 07:49:00,230.37,228.83,229.71,0.09,0.46,0.03,0.28,0.23,0.01,0.07,0.24,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,19.68,105.85,7.86,64.90,53.67,2.51,16.12,54.95,14.91,80.42,3.13,11.36,47.20,-2.20,9.56,33.79,17.05,86.31,5.85,24.77,49.78,0.33,12.46,39.52
$PJCIFN2,06/05/2026 07:50:00,230.37,228.70,229.70,0.08,0.40,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.63,7.87,75.63,55.40,1.93,14.35,47.32,14.35,80.60,3.71,11.35,45.49,-3.38,10.18,35.46,16.72,84.54,5.46,28.55,49.34,-0.02,12.34,39.59
$PJCIFN2,06/05/2026 07:51:00,230.37,228.96,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.76,7.27,64.87,53.08,1.93,14.31,46.14,14.92,81.60,3.13,11.95,46.05,-2.20,9.60,36.15,16.69,84.34,5.19,24.12,49.13,-0.37,11.74,41.42
$PJCIFN2,06/05/2026 07:52:00,230.37,228.70,229.66,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.89,90.94,7.87,86.14,53.20,2.52,14.35,46.17,14.87,80.42,3.72,11.36,46.13,-2.20,10.76,37.92,17.69,85.40,6.35,28.65,50.23,0.73,12.86,42.56
$PJCIFN2,06/05/2026 07:53:00,230.50,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,91.32,7.86,67.85,53.23,1.93,14.32,48.36,14.34,80.33,3.12,11.35,46.02,-2.79,9.61,33.81,16.64,83.94,4.99,24.57,48.90,-0.69,11.66,40.08
$PJCIFN2,06/05/2026 07:54:00,230.37,229.08,229.73,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.25,90.99,8.42,80.75,54.94,1.93,14.34,44.94,14.92,81.15,3.72,13.75,46.10,-1.61,10.79,33.77,17.58,85.34,6.20,29.15,49.94,0.63,12.95,39.64
$PJCIFN2,06/05/2026 07:55:00,230.63,228.96,229.75,0.09,0.39,0.06,0.29,0.23,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.83,90.21,13.72,65.46,53.20,1.93,17.87,51.00,14.92,80.60,3.13,12.54,45.56,-3.96,9.60,34.99,17.10,84.56,5.81,24.99,49.63,-0.14,12.33,41.49
$PJCIFN2,06/05/2026 07:56:00,230.24,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.21,92.43,8.45,76.13,54.29,3.11,14.34,45.58,13.76,80.74,3.13,11.36,44.87,-2.20,9.57,34.42,16.89,84.38,5.62,27.57,49.47,-0.11,12.14,39.20
$PJCIFN2,06/05/2026 07:57:00,230.63,228.70,229.71,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.22,90.60,9.61,64.39,56.30,6.63,16.07,49.11,11.95,79.92,3.13,6.07,44.28,-3.39,9.02,35.46,16.81,84.14,5.70,24.17,49.48,0.18,12.27,41.28
$PJCIFN2,06/05/2026 07:58:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,91.04,8.43,86.73,53.73,1.93,14.31,46.76,14.33,79.24,3.72,13.13,45.02,-2.20,9.58,35.54,16.63,83.85,5.58,29.47,49.13,-0.18,12.06,41.27
$PJCIFN2,06/05/2026 07:59:00,230.50,228.96,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.02,8.45,63.76,53.14,1.93,14.93,47.29,14.33,79.79,3.12,11.35,46.10,-2.20,9.56,37.37,16.62,83.64,5.31,24.73,49.29,-0.22,11.90,41.01
$PJCIFN2,06/05/2026 08:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.31,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.45,8.44,71.93,54.47,5.47,14.92,46.81,13.74,78.52,1.36,11.94,46.10,-4.56,8.97,36.70,17.21,84.02,5.90,29.86,50.13,0.22,12.64,40.79
$PJCIFN2,06/05/2026 08:01:00,230.50,228.70,229.74,0.09,0.45,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.66,102.61,11.40,63.73,53.05,2.52,16.63,44.86,11.98,78.83,1.95,11.38,44.95,-8.69,9.58,33.87,16.90,84.70,5.58,24.09,49.42,-0.18,12.20,40.00
$PJCIFN2,06/05/2026 08:02:00,230.37,228.83,229.72,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.17,20.84,88.88,8.43,83.24,54.41,1.93,14.35,45.01,13.74,78.06,2.54,13.15,46.10,-2.20,10.18,32.59,16.99,83.01,5.83,31.14,49.72,0.30,12.58,38.10
$PJCIFN2,06/05/2026 08:03:00,230.37,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.29,7.87,76.76,52.55,1.93,14.94,45.09,13.76,79.20,3.12,11.38,45.56,-2.78,9.58,34.99,16.51,82.43,5.40,25.61,49.31,-0.23,11.92,40.63
$PJCIFN2,06/05/2026 08:04:00,230.37,228.83,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.29,88.83,8.44,86.59,53.73,3.11,14.94,48.02,14.93,80.79,3.71,13.13,45.00,-1.02,9.60,37.37,17.96,83.40,6.57,29.39,50.60,0.92,13.10,43.01
$PJCIFN2,06/05/2026 08:05:00,230.63,228.70,229.76,0.09,0.38,0.05,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,87.70,11.39,65.64,52.23,1.93,15.46,46.22,13.16,77.39,2.54,11.36,44.92,-3.38,5.47,37.83,16.54,81.76,5.21,24.10,48.88,-0.67,11.66,41.62
$PJCIFN2,06/05/2026 08:06:00,230.63,228.83,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,87.94,9.01,71.54,54.29,2.52,14.34,47.32,15.48,78.65,3.72,13.18,46.13,-2.79,10.18,37.92,17.54,82.77,6.11,28.40,49.83,0.45,12.82,41.72
$PJCIFN2,06/05/2026 08:07:00,230.50,228.96,229.79,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.52,7.87,67.81,53.70,2.52,14.33,47.94,14.92,79.29,3.71,12.57,44.90,-1.61,10.77,35.03,17.37,82.63,5.86,25.00,49.70,0.33,12.60,41.06
$PJCIFN2,06/05/2026 08:08:00,230.50,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.58,7.27,83.20,52.70,1.93,13.74,45.09,14.90,78.06,2.54,11.93,46.69,-2.20,10.16,36.15,16.37,81.44,4.91,27.79,48.87,-0.52,11.57,39.30
$PJCIFN2,06/05/2026 08:09:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,88.09,8.45,64.94,53.11,2.52,14.88,46.09,14.89,77.97,3.12,11.97,45.56,-1.61,10.21,33.81,17.55,82.73,6.17,26.09,49.93,0.66,12.90,39.25
$PJCIFN2,06/05/2026 08:10:00,230.63,228.57,229.72,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,86.51,6.69,80.84,51.35,1.34,13.77,42.68,13.74,78.06,2.54,11.95,44.23,-2.79,9.55,33.79,16.11,81.46,5.13,27.96,48.58,-0.55,11.79,37.42
$PJCIFN2,06/05/2026 08:11:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.83,8.45,66.12,53.79,1.93,14.93,47.35,14.92,79.20,3.72,13.12,45.51,-1.02,11.35,35.56,17.67,82.65,6.11,25.13,49.76,0.66,12.89,41.57
$PJCIFN2,06/05/2026 08:12:00,230.50,228.83,229.77,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.19,0.06,0.33,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.93,8.45,77.39,53.20,2.51,16.06,43.24,14.32,75.75,0.77,11.95,45.54,-3.38,9.61,35.60,16.34,81.24,4.78,27.07,48.84,-0.63,11.76,38.69
$PJCIFN2,06/05/2026 08:13:00,230.63,228.96,229.74,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,103.90,8.42,65.46,53.17,1.93,14.93,43.83,14.92,79.79,4.31,13.70,47.17,-2.21,10.22,34.99,17.77,84.35,6.36,26.57,50.32,0.97,13.15,39.37
$PJCIFN2,06/05/2026 08:14:00,230.50,228.83,229.71,0.08,0.38,0.03,0.38,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.82,87.79,7.24,85.95,51.90,0.75,13.68,46.27,14.92,77.47,2.54,12.53,46.10,-2.79,10.16,34.36,16.01,80.99,4.69,28.06,48.65,-0.92,11.55,38.61
$PJCIFN2,06/05/2026 08:15:00,230.37,229.08,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.08,87.65,8.44,64.32,53.17,1.93,14.32,45.71,14.32,78.56,1.95,13.12,45.56,-2.79,9.57,33.22,16.72,82.06,5.42,24.56,49.45,-0.12,12.21,37.81
$PJCIFN2,06/05/2026 08:16:00,230.63,228.96,229.77,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.80,88.68,7.86,68.63,54.38,2.52,14.91,47.35,14.34,77.60,2.54,13.11,46.64,-2.20,9.58,34.85,17.28,82.35,5.72,28.41,49.86,0.19,12.30,40.20
$PJCIFN2,06/05/2026 08:17:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,89.27,6.65,63.10,51.88,1.34,13.72,46.12,14.92,77.52,3.13,11.97,45.54,-2.21,9.60,37.37,16.20,81.34,4.87,23.20,48.62,-0.91,11.28,41.09
$PJCIFN2,06/05/2026 08:18:00,230.63,228.83,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,89.76,7.85,81.93,53.64,2.52,14.93,45.63,14.92,78.02,4.88,13.15,46.74,-1.02,11.32,34.99,17.77,82.84,6.37,28.65,50.02,0.83,13.21,41.23
$PJCIFN2,06/05/2026 08:19:00,230.37,228.83,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,89.47,7.83,64.28,53.32,1.93,13.75,46.65,14.91,77.93,3.13,11.95,45.51,-2.20,9.60,35.56,16.63,81.91,5.40,25.05,48.99,-0.18,12.18,39.54
$PJCIFN2,06/05/2026 08:20:00,230.63,228.83,229.72,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,88.68,10.19,84.92,53.05,4.28,15.50,43.08,13.75,78.48,2.54,11.39,46.74,-2.20,9.01,35.03,16.68,81.84,5.53,28.36,49.39,-0.20,12.10,38.91
$PJCIFN2,06/05/2026 08:21:00,230.37,228.06,229.74,0.09,0.38,0.05,0.28,0.24,0.01,0.09,0.20,0.03,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.24,11.39,64.90,54.29,3.11,19.64,46.86,6.62,77.93,1.36,9.60,40.91,-3.37,9.53,34.36,17.71,82.61,6.34,25.71,50.07,0.80,13.09,40.76
$PJCIFN2,06/05/2026 08:22:00,230.63,228.83,229.77,0.09,0.38,0.03,0.32,0.23,0.02,0.06,0.20,0.06,0.33,-0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.15,7.86,73.86,52.52,4.29,13.76,46.14,13.76,76.67,-3.94,11.38,46.15,-2.79,9.57,33.15,16.53,81.47,4.85,27.43,48.79,-0.56,11.68,39.75
$PJCIFN2,06/05/2026 08:23:00,230.50,228.83,229.79,0.12,0.39,0.04,0.29,0.24,0.04,0.09,0.20,0.04,0.33,0.00,0.06,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.18,26.78,90.01,8.45,65.75,54.41,8.42,21.43,45.06,9.58,75.28,0.77,13.13,41.50,-2.20,8.42,33.22,17.10,82.58,5.70,25.54,49.33,0.65,12.80,41.33
$PJCIFN2,06/05/2026 08:24:00,230.50,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.89,88.73,7.86,81.88,53.79,1.93,14.35,47.37,14.37,79.79,4.29,14.30,45.49,-2.20,10.74,36.74,17.23,82.58,6.06,28.84,49.83,0.34,12.46,41.25
$PJCIFN2,06/05/2026 08:25:00,230.50,228.96,229.73,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,103.18,7.28,63.69,52.08,0.75,14.33,44.84,13.16,76.21,2.53,11.93,44.95,-2.79,7.80,36.61,15.90,83.08,4.93,23.95,48.59,-0.84,11.22,40.20
$PJCIFN2,06/05/2026 08:26:00,230.50,229.08,229.75,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.62,88.34,9.01,81.97,53.08,2.52,14.89,47.40,14.92,78.83,3.13,11.36,46.82,-2.20,10.21,35.54,17.28,82.53,5.97,28.98,49.77,0.25,12.62,40.23
$PJCIFN2,06/05/2026 08:27:00,230.37,229.08,229.78,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.66,89.47,7.87,65.49,54.26,2.52,15.52,45.68,13.74,78.65,4.30,13.15,45.54,-1.02,10.18,34.38,17.18,82.80,6.10,25.49,49.72,0.45,12.96,39.98
$PJCIFN2,06/05/2026 08:28:00,230.50,228.83,229.78,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,87.74,7.25,74.91,53.11,1.34,13.18,46.76,14.37,78.06,3.14,11.96,45.61,-2.79,9.02,36.74,16.29,82.11,5.08,26.92,48.84,-0.74,11.39,40.61
$PJCIFN2,06/05/2026 08:29:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.73,8.47,64.87,53.67,2.52,14.92,48.39,14.95,81.28,4.88,13.72,47.28,-2.20,11.38,37.35,17.95,83.77,6.50,26.24,50.20,0.89,13.17,40.70
$PJCIFN2,06/05/2026 08:30:00,230.37,229.08,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.88,7.85,83.69,52.05,3.11,14.29,45.65,14.35,78.56,1.95,9.61,44.92,-2.20,9.60,33.75,16.38,82.80,5.06,27.47,48.38,-0.46,11.64,39.13
$PJCIFN2,06/05/2026 08:31:00,230.50,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.04,9.04,66.01,53.26,2.52,14.34,46.09,15.49,80.47,3.72,13.73,46.18,-1.02,10.18,35.58,17.59,83.97,6.19,25.48,49.70,0.70,12.85,41.06
$PJCIFN2,06/05/2026 08:32:00,230.37,229.08,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.45,8.44,66.08,53.20,1.93,14.31,49.62,14.33,79.92,3.72,12.54,46.10,-1.61,9.58,34.36,17.17,83.67,5.91,28.42,49.75,0.16,12.24,40.21
$PJCIFN2,06/05/2026 08:33:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.91,7.86,64.98,54.32,2.52,14.91,53.21,14.91,80.15,3.13,11.38,45.59,-2.79,10.15,34.91,16.60,83.52,5.19,24.12,48.89,-0.36,11.81,40.37
$PJCIFN2,06/05/2026 08:34:00,230.50,228.70,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.30,8.43,82.02,54.88,3.10,14.94,54.92,14.33,79.83,4.31,12.55,46.10,-1.02,10.17,34.40,17.67,84.64,6.46,29.92,50.08,0.77,13.12,41.61
$PJCIFN2,06/05/2026 08:35:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,90.50,9.02,64.28,52.64,2.52,13.75,54.51,14.94,80.38,1.95,9.60,45.64,-2.20,10.19,32.00,16.29,83.85,5.39,23.83,48.99,-0.26,11.98,40.29
$PJCIFN2,06/05/2026 08:36:00,230.37,228.70,229.70,0.08,0.40,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.34,92.86,7.85,81.93,53.17,0.75,13.17,48.02,13.74,79.70,1.95,11.97,45.51,-2.79,9.58,36.70,15.96,83.72,4.75,27.84,49.11,-0.87,11.32,41.58
$PJCIFN2,06/05/2026 08:37:00,230.24,228.83,229.69,0.09,0.46,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.68,104.61,9.03,64.35,53.67,2.52,14.91,49.00,14.34,81.06,3.71,12.56,46.05,-2.20,10.17,36.15,17.64,86.76,6.32,25.55,50.32,0.91,13.13,41.90
$PJCIFN2,06/05/2026 08:38:00,230.37,228.83,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.45,90.65,9.62,72.80,52.55,1.93,13.68,43.27,11.96,79.88,3.12,11.95,45.49,-2.79,10.15,37.29,16.05,83.73,4.99,27.51,48.40,-0.90,11.51,39.93
$PJCIFN2,06/05/2026 08:39:00,230.24,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,92.32,7.86,66.01,55.43,1.93,14.87,58.67,13.76,81.06,3.73,12.55,44.95,-2.20,10.19,33.83,17.08,85.09,6.02,25.42,49.79,0.48,12.77,38.93
$PJCIFN2,06/05/2026 08:40:00,230.37,228.70,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,91.78,8.45,87.37,53.61,1.93,15.47,51.41,14.92,80.38,3.14,13.71,46.00,-1.61,10.17,36.23,17.18,84.83,5.73,29.17,49.74,0.08,12.24,40.40
$PJCIFN2,06/05/2026 08:41:00,231.27,228.96,229.77,0.11,0.40,0.04,0.27,0.22,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,25.13,92.22,9.04,62.51,51.32,1.92,16.67,47.96,14.92,78.15,1.95,11.39,40.21,-3.96,8.41,36.15,16.85,84.04,4.79,24.41,48.31,-0.87,11.36,41.11
$PJCIFN2,06/05/2026 08:42:00,231.01,228.70,229.69,0.13,0.40,0.04,0.37,0.23,0.03,0.08,0.21,0.05,0.32,0.02,0.05,0.21,-0.01,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.25,91.63,10.22,83.69,53.29,7.23,19.02,48.63,11.36,74.86,3.72,11.38,47.15,-2.20,3.69,36.74,17.62,85.19,6.31,29.54,50.10,0.92,12.83,40.59
$PJCIFN2,06/05/2026 08:43:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,20.22,92.32,8.45,66.63,53.85,1.93,14.34,49.09,14.92,80.38,3.71,11.95,44.31,-2.20,10.18,36.17,17.00,84.61,5.71,24.78,49.19,0.14,12.40,40.48
$PJCIFN2,06/05/2026 08:44:00,230.24,228.83,229.72,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,90.45,8.43,75.50,55.96,3.11,13.75,46.81,13.72,79.15,0.18,11.96,45.02,-5.74,8.41,37.37,16.49,83.95,5.02,28.57,49.02,-0.69,11.65,41.01
$PJCIFN2,06/05/2026 08:45:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,-0.00,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.81,8.44,63.66,53.73,3.11,14.33,49.70,11.37,80.33,-1.00,12.54,46.64,-1.02,9.60,37.94,17.88,85.04,6.29,25.51,50.40,0.85,12.86,42.40
$PJCIFN2,06/05/2026 08:46:00,230.37,228.57,229.70,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.42,8.43,83.06,51.90,1.93,14.89,44.45,14.86,78.61,3.13,11.34,42.61,-2.20,9.55,36.11,16.37,82.88,5.23,28.39,48.69,-0.55,11.79,39.28
$PJCIFN2,06/05/2026 08:47:00,230.37,228.96,229.71,0.09,0.42,0.03,0.28,0.23,0.02,0.08,0.22,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.43,96.29,7.87,63.80,53.08,3.69,19.04,49.76,11.98,80.24,2.53,12.54,46.18,-2.19,8.43,37.85,17.05,83.93,5.98,25.00,49.58,0.62,12.67,42.69
$PJCIFN2,06/05/2026 08:48:00,230.50,228.70,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.65,90.45,8.44,71.93,54.81,2.52,14.89,47.45,13.16,79.88,4.31,13.73,46.18,-1.61,10.19,38.04,17.37,84.00,6.30,29.88,50.29,0.70,12.83,43.37
$PJCIFN2,06/05/2026 08:49:00,230.75,229.08,229.75,0.09,0.45,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,102.95,8.44,71.38,52.55,1.93,16.69,46.78,14.30,78.70,1.36,10.77,45.51,-3.97,9.02,36.74,16.30,84.15,5.04,24.22,48.96,-0.69,11.59,41.69
$PJCIFN2,06/05/2026 08:50:00,230.50,228.70,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,9.03,85.90,52.46,2.52,14.93,45.60,14.88,80.33,3.72,12.55,44.23,-2.20,9.59,35.46,17.40,83.36,6.22,29.16,49.70,0.62,12.82,40.76
$PJCIFN2,06/05/2026 08:51:00,230.37,228.70,229.70,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.17,88.48,7.85,65.35,53.64,1.93,14.90,45.58,14.92,78.06,3.72,11.40,45.51,-2.20,10.20,34.97,17.09,82.75,5.97,25.12,49.34,0.23,12.59,39.78
$PJCIFN2,06/05/2026 08:52:00,230.37,228.83,229.75,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,87.45,7.83,81.29,53.17,1.93,13.74,45.63,14.32,79.20,3.12,12.54,45.46,-2.79,5.48,33.83,16.40,81.92,5.00,28.91,49.02,-0.61,11.30,39.62
$PJCIFN2,06/05/2026 08:53:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.16,88.88,10.20,63.83,57.33,1.93,16.12,47.43,13.71,74.52,2.53,8.43,46.23,-8.10,9.57,35.60,16.69,82.00,5.41,25.52,49.41,-0.23,11.96,40.69
$PJCIFN2,06/05/2026 08:54:00,230.24,228.96,229.77,0.09,0.39,0.04,0.30,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.24,88.83,9.03,69.10,54.35,3.11,19.03,45.09,14.33,77.05,3.13,11.97,45.54,-1.61,10.21,36.76,17.42,82.35,6.07,28.80,49.77,0.49,12.63,40.71
$PJCIFN2,06/05/2026 08:55:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.78,7.25,64.32,53.85,1.93,19.01,49.59,12.57,77.01,3.13,11.36,44.38,-5.15,10.17,34.40,16.29,81.41,4.89,24.38,48.38,-0.74,11.70,40.20
$PJCIFN2,06/05/2026 08:56:00,230.75,228.70,229.77,0.08,0.40,0.03,0.39,0.24,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,19.12,91.73,7.84,88.45,55.53,5.47,14.94,48.44,14.88,76.88,1.36,11.98,46.10,-2.78,6.04,36.78,17.05,82.24,5.50,28.90,49.74,0.21,12.26,41.25
$PJCIFN2,06/05/2026 08:57:00,231.01,228.83,229.80,0.11,0.39,0.05,0.29,0.24,0.02,0.09,0.22,0.05,0.34,0.01,0.06,0.18,-0.02,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.10,89.32,12.56,66.04,54.29,4.88,20.92,49.73,12.52,77.76,1.36,13.14,42.10,-4.56,5.47,37.94,17.81,82.83,6.37,25.39,50.09,0.48,12.84,42.63
$PJCIFN2,06/05/2026 08:58:00,230.24,228.83,229.73,0.08,0.39,0.03,0.37,0.23,0.04,0.06,0.19,0.06,0.32,0.00,0.04,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,89.07,7.27,83.69,51.90,8.43,14.91,43.76,14.34,73.06,0.77,10.18,46.00,-7.49,9.57,29.62,16.19,81.07,4.74,27.98,48.62,-0.78,11.40,38.06
$PJCIFN2,06/05/2026 08:59:00,230.50,228.70,229.71,0.09,0.38,0.04,0.29,0.25,0.02,0.07,0.21,0.06,0.33,-0.01,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,87.55,9.03,65.53,56.74,4.88,16.11,48.02,14.28,76.75,-2.78,7.24,44.97,-5.14,9.01,32.06,17.08,82.29,5.89,25.31,49.82,0.49,12.75,41.13
$PJCIFN2,06/05/2026 09:00:00,230.50,228.70,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.19,88.97,8.42,82.16,53.17,2.52,15.47,45.58,13.73,77.43,2.54,13.72,44.87,-2.79,10.20,34.38,17.19,82.03,5.75,28.81,49.59,0.26,12.78,39.57
$PJCIFN2,06/05/2026 09:01:00,230.50,228.96,229.77,0.09,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,103.07,10.22,66.04,54.50,1.93,14.34,46.73,14.32,77.26,1.36,11.38,44.95,-3.97,4.88,36.70,16.60,83.14,5.19,24.09,48.76,-0.49,11.53,41.57
$PJCIFN2,06/05/2026 09:02:00,230.37,229.08,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,87.65,9.03,86.68,53.73,1.93,17.83,46.76,14.35,77.47,2.54,13.16,46.05,-2.20,7.83,36.78,17.56,82.32,6.09,30.99,50.16,0.47,12.76,41.59
$PJCIFN2,06/05/2026 09:03:00,230.50,228.83,229.82,0.09,0.38,0.03,0.29,0.22,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,21.47,87.45,7.26,65.53,50.98,1.93,19.66,44.81,14.91,77.47,3.12,10.80,42.00,-2.20,8.99,35.03,16.41,81.18,5.17,24.49,48.58,-0.67,11.78,39.98
$PJCIFN2,06/05/2026 09:04:00,230.50,228.96,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,88.73,9.63,77.90,53.14,1.93,14.94,47.83,14.91,78.61,3.12,11.94,46.05,-2.20,9.56,35.50,17.05,82.18,5.83,29.39,49.73,0.29,12.52,40.43
$PJCIFN2,06/05/2026 09:05:00,230.63,228.83,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.26,91.04,9.04,66.67,53.79,2.52,14.87,46.01,13.11,77.52,1.95,9.01,46.15,-2.20,9.02,34.30,16.79,82.52,5.79,25.08,49.98,0.32,12.27,39.19
$PJCIFN2,06/05/2026 09:06:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.68,7.27,86.63,52.02,1.93,14.91,44.37,14.32,77.43,3.71,11.36,45.54,-2.79,9.60,36.84,16.58,81.38,5.05,27.58,48.87,-0.70,11.61,39.50
$PJCIFN2,06/05/2026 09:07:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.10,0.22,0.05,0.32,0.01,0.05,0.16,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,89.37,10.20,66.16,56.15,3.69,23.17,50.85,10.79,73.43,3.13,11.95,37.90,-6.92,6.64,34.38,17.65,82.49,6.41,25.33,49.79,0.83,13.32,40.63
$PJCIFN2,06/05/2026 09:08:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.03,0.08,0.21,0.04,0.33,0.00,0.06,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,20.81,89.71,8.45,83.83,56.02,6.66,17.86,48.61,10.19,76.29,0.77,14.30,43.18,-4.54,1.92,34.97,17.04,82.18,5.68,29.12,49.36,0.41,12.60,41.30
$PJCIFN2,06/05/2026 09:09:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.50,6.09,64.28,53.20,0.75,13.75,41.41,14.89,77.97,2.54,11.38,46.72,-2.79,9.01,35.58,16.35,81.26,4.74,24.49,48.83,-0.84,11.35,37.92
$PJCIFN2,06/05/2026 09:10:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.31,88.73,9.61,79.03,54.38,2.52,16.12,43.20,14.90,76.75,2.54,12.54,45.00,-3.37,10.18,33.26,17.66,82.72,6.24,28.65,49.99,0.76,12.95,38.42
$PJCIFN2,06/05/2026 09:11:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.22,7.25,65.49,52.49,1.92,13.72,43.34,13.74,77.43,3.12,10.76,46.10,-2.20,9.60,33.20,16.41,81.12,5.10,24.06,48.61,-0.59,11.76,38.06
$PJCIFN2,06/05/2026 09:12:00,230.88,228.96,229.77,0.10,0.39,0.04,0.39,0.23,0.01,0.10,0.21,0.05,0.30,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,0.00,0.06,0.18,22.72,89.37,9.60,89.53,53.08,3.10,21.98,49.14,11.97,68.70,-1.59,10.17,43.16,-7.51,8.41,33.26,17.01,81.74,5.51,28.92,49.28,0.05,12.64,41.48
$PJCIFN2,06/05/2026 09:13:00,230.63,228.70,229.72,0.09,0.46,0.08,0.29,0.24,0.04,0.10,0.20,0.05,0.31,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,105.20,17.85,66.71,55.56,9.60,22.07,46.76,11.93,72.16,2.53,10.16,44.36,-3.37,8.43,34.87,17.08,84.30,6.42,25.74,50.07,0.54,12.80,40.59
$PJCIFN2,06/05/2026 09:14:00,230.50,228.83,229.77,0.09,0.38,0.04,0.36,0.26,0.02,0.07,0.18,0.06,0.33,-0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,20.31,88.14,8.47,82.07,60.76,3.70,16.72,40.73,13.11,76.93,-2.78,11.37,46.13,-3.96,7.22,33.22,16.14,81.33,4.69,28.73,48.89,-0.74,11.21,37.22
$PJCIFN2,06/05/2026 09:15:00,230.50,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,88.24,8.43,66.67,53.73,1.93,14.94,48.42,14.94,78.15,3.71,11.94,46.66,-2.20,9.58,34.93,16.99,82.13,5.97,24.70,49.53,0.24,12.75,40.82
$PJCIFN2,06/05/2026 09:16:00,230.63,228.96,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.19,89.91,9.63,83.20,56.12,3.11,14.89,46.06,9.02,75.83,2.53,11.38,44.92,-3.38,10.17,33.85,16.67,82.17,5.73,27.84,49.42,0.19,12.36,40.06
$PJCIFN2,06/05/2026 09:17:00,230.63,229.08,229.71,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.05,88.83,7.85,65.53,54.97,2.52,14.34,45.60,14.34,78.06,3.12,11.97,46.10,-2.79,9.00,35.54,16.62,81.96,5.39,24.13,49.61,-0.29,11.78,40.01
$PJCIFN2,06/05/2026 09:18:00,230.63,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.24,88.63,8.45,87.12,53.76,3.10,15.50,45.01,15.46,79.83,3.13,13.72,46.15,-1.02,11.93,34.97,17.82,83.29,6.42,29.08,50.36,0.93,13.12,39.83
$PJCIFN2,06/05/2026 09:19:00,231.65,228.70,229.75,0.11,0.39,0.04,0.28,0.25,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.36,90.45,8.43,64.42,56.83,2.51,14.32,45.04,13.15,77.39,0.77,10.76,44.92,-5.15,7.86,36.63,16.76,82.17,5.51,24.93,49.06,-0.36,12.05,40.54
$PJCIFN2,06/05/2026 09:20:00,230.37,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.65,89.42,7.28,75.96,52.61,1.93,14.35,47.85,14.93,79.20,3.13,12.54,45.97,-2.20,9.60,36.17,17.20,82.72,5.52,28.14,49.29,0.05,12.23,40.39
$PJCIFN2,06/05/2026 09:21:00,230.50,228.83,229.72,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.27,9.00,70.67,53.58,1.93,14.92,46.22,14.93,80.83,4.30,13.13,45.54,-1.61,10.77,34.97,18.01,83.67,6.25,25.50,50.19,0.58,12.97,41.86
$PJCIFN2,06/05/2026 09:22:00,230.24,229.08,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.47,7.85,82.56,52.05,1.93,14.34,45.58,14.36,79.20,2.54,11.95,45.56,-2.20,9.60,37.22,16.44,82.48,4.95,27.48,48.66,-0.60,11.64,41.08
$PJCIFN2,06/05/2026 09:23:00,230.37,229.08,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.04,8.44,65.49,54.38,1.93,14.34,50.21,14.34,77.97,4.30,13.13,46.00,-1.61,10.76,35.58,17.31,83.92,6.33,25.33,49.88,0.63,13.02,42.36
$PJCIFN2,06/05/2026 09:24:00,230.37,229.08,229.72,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.86,93.45,7.84,81.34,52.61,1.92,14.30,54.42,13.74,75.66,1.95,8.41,44.82,-2.79,7.83,36.19,16.63,83.15,5.01,28.77,48.67,-0.62,11.55,41.17
$PJCIFN2,06/05/2026 09:25:00,230.50,228.96,229.72,0.09,0.45,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.64,103.01,7.85,88.55,53.67,1.93,14.89,52.65,14.35,79.88,3.13,11.97,46.15,-2.20,10.17,37.39,17.53,86.21,6.07,30.26,50.20,0.54,12.78,42.26
$PJCIFN2,06/05/2026 09:26:00,230.37,228.83,229.69,0.09,0.40,0.03,0.36,0.23,0.03,0.06,0.22,0.06,0.35,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.24,91.63,7.85,83.15,53.76,6.05,14.90,49.62,14.91,79.79,2.53,7.82,46.66,-2.79,8.43,36.82,16.85,84.20,5.58,28.87,49.56,0.03,11.99,41.93
$PJCIFN2,06/05/2026 09:27:00,230.63,228.96,229.69,0.09,0.39,0.05,0.29,0.25,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.91,89.86,11.96,66.59,57.85,2.52,16.09,50.32,10.78,79.11,1.95,10.78,46.08,-6.34,9.00,35.54,16.93,84.57,5.95,24.57,49.94,0.00,12.54,39.30
$PJCIFN2,06/05/2026 09:28:00,230.75,228.96,229.72,0.09,0.40,0.05,0.37,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,20.93,92.71,12.00,85.51,56.05,3.70,16.12,49.06,14.33,75.11,0.77,11.36,45.56,-1.61,7.23,35.46,17.23,84.85,5.92,29.18,50.06,0.54,12.62,40.06
$PJCIFN2,06/05/2026 09:29:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,89.81,7.83,64.28,51.90,1.34,13.73,45.45,14.31,79.79,2.53,11.95,46.72,-3.38,9.57,33.18,16.18,83.79,4.82,24.72,48.97,-0.74,11.41,38.87
$PJCIFN2,06/05/2026 09:30:00,230.37,228.96,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.35,0.00,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.65,92.91,9.04,82.70,54.35,2.52,14.34,46.68,11.37,79.74,0.18,7.82,44.43,-2.79,9.58,36.15,17.00,84.87,5.74,28.26,49.67,0.21,12.34,40.38
$PJCIFN2,06/05/2026 09:31:00,230.50,229.08,229.72,0.10,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,22.07,91.58,10.19,64.87,54.26,2.53,14.34,50.88,14.34,80.79,3.12,11.97,47.28,-2.20,8.43,38.51,17.94,85.43,6.21,25.09,50.15,0.55,12.46,43.31
$PJCIFN2,06/05/2026 09:32:00,230.24,228.96,229.66,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,91.78,8.45,81.43,53.11,1.93,15.47,53.21,14.90,80.83,3.71,12.54,45.44,-2.78,10.16,34.36,17.45,84.89,5.92,28.49,49.43,0.35,12.68,41.94
$PJCIFN2,06/05/2026 09:33:00,230.24,228.83,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.96,6.68,64.35,53.17,1.34,13.15,55.01,14.29,81.60,1.95,11.33,45.46,-2.20,9.60,32.02,16.47,84.31,4.97,23.89,49.08,-0.60,11.54,38.85
$PJCIFN2,06/05/2026 09:34:00,230.37,228.83,229.72,0.10,0.40,0.04,0.38,0.24,0.02,0.07,0.19,0.06,0.35,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,22.64,91.42,9.01,86.05,55.99,3.70,15.47,43.24,14.90,80.47,3.71,11.94,40.85,-2.19,8.98,34.93,17.71,85.64,6.32,30.20,50.11,0.67,12.62,39.06
$PJCIFN2,06/05/2026 09:35:00,230.50,228.96,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.17,20.88,91.04,7.86,66.71,54.38,3.11,19.07,47.94,13.72,78.61,2.53,10.79,45.51,-3.38,10.16,32.59,17.18,84.75,5.50,24.69,49.48,0.03,12.71,39.56
$PJCIFN2,06/05/2026 09:36:00,230.88,228.70,229.73,0.09,0.40,0.03,0.32,0.23,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.75,91.58,7.87,73.82,52.64,3.70,15.57,45.60,12.57,79.97,3.12,11.95,42.52,-4.56,9.01,33.79,16.45,84.17,5.35,27.78,48.91,-0.62,11.88,39.92
$PJCIFN2,06/05/2026 09:37:00,230.37,228.83,229.71,0.09,0.46,0.04,0.29,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.05,0.19,19.71,105.73,8.42,65.53,53.70,4.27,14.94,48.02,12.52,79.11,-1.60,10.77,45.51,-2.78,9.02,38.00,17.33,86.34,5.87,24.85,50.08,0.54,12.42,43.32
$PJCIFN2,06/05/2026 09:38:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,90.94,8.46,81.97,52.55,1.93,14.35,46.89,13.73,79.15,1.95,11.96,45.46,-2.79,8.43,35.05,16.59,83.56,5.14,27.83,49.03,-0.51,11.77,40.29
$PJCIFN2,06/05/2026 09:39:00,230.37,228.70,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.26,90.20,9.60,65.53,54.32,4.88,14.93,45.71,11.37,78.19,2.54,10.18,45.54,-3.38,9.59,33.26,16.71,83.64,5.66,25.10,49.30,0.12,12.12,39.91
$PJCIFN2,06/05/2026 09:40:00,230.63,229.08,229.74,0.11,0.40,0.04,0.37,0.24,0.04,0.07,0.20,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,24.45,90.84,8.44,84.33,54.26,8.41,15.46,46.22,9.61,77.52,3.72,11.35,44.97,-1.61,10.17,29.08,17.66,84.04,6.41,29.91,49.86,0.62,12.87,40.27
$PJCIFN2,06/05/2026 09:41:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,90.50,8.45,64.35,53.11,4.28,14.34,46.27,13.75,79.88,3.71,11.95,45.54,-4.55,10.17,34.99,17.02,83.18,5.70,24.51,49.45,-0.03,11.97,40.81
$PJCIFN2,06/05/2026 09:42:00,230.50,228.96,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,88.68,7.85,76.17,53.64,2.52,14.34,44.40,14.33,78.65,3.13,10.79,45.51,-3.38,9.58,36.13,16.60,82.73,5.17,27.87,49.07,-0.40,11.62,40.27
$PJCIFN2,06/05/2026 09:43:00,230.37,228.96,229.72,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.37,8.46,67.85,53.70,3.11,14.94,49.17,14.30,78.43,3.71,11.36,44.92,-2.79,10.76,36.07,17.42,83.59,6.24,26.15,50.11,0.78,12.86,42.00
$PJCIFN2,06/05/2026 09:44:00,230.50,228.70,229.77,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,88.87,6.67,84.28,52.58,1.93,13.72,49.68,14.90,78.65,1.95,13.17,45.44,-2.20,10.16,34.97,16.35,82.23,4.86,28.85,48.72,-0.51,11.60,40.26
$PJCIFN2,06/05/2026 09:45:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.21,89.96,8.44,65.53,53.70,1.93,14.35,46.81,14.34,79.56,2.54,13.13,46.13,-2.20,9.60,38.42,17.20,82.78,5.71,24.97,49.60,0.12,12.29,41.94
$PJCIFN2,06/05/2026 09:46:00,230.50,228.96,229.74,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,88.34,8.42,69.69,53.88,1.93,14.34,46.19,14.33,77.47,3.12,11.37,45.49,-2.20,9.01,34.95,16.97,82.39,5.67,28.48,49.32,-0.12,11.95,40.11
$PJCIFN2,06/05/2026 09:47:00,230.50,228.83,229.78,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.42,12.57,64.35,54.47,4.88,15.49,46.24,11.40,78.06,1.95,11.39,43.77,-2.20,3.70,36.11,17.19,82.42,6.00,24.49,49.56,0.46,12.27,41.43
$PJCIFN2,06/05/2026 09:48:00,230.37,229.08,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.10,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.87,90.06,10.22,83.69,52.55,1.93,22.61,44.27,13.76,77.97,3.13,11.97,44.90,-2.20,7.82,33.89,16.59,81.97,5.50,28.58,48.96,-0.19,12.21,37.50
$PJCIFN2,06/05/2026 09:49:00,230.50,228.96,229.74,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,19.65,102.78,7.86,72.47,53.08,1.93,14.33,44.37,14.92,79.15,3.12,12.54,46.08,-2.20,9.58,35.60,16.91,84.24,5.66,24.63,49.56,0.08,12.11,39.90
$PJCIFN2,06/05/2026 09:50:00,230.37,228.96,229.77,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.61,89.37,7.86,84.23,54.29,3.10,14.86,46.65,14.93,78.06,2.53,11.97,47.20,-2.20,9.60,34.97,17.35,82.66,5.96,29.88,49.85,0.44,12.58,41.80
$PJCIFN2,06/05/2026 09:51:00,230.37,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.68,7.25,64.35,52.08,1.93,14.29,42.73,14.90,77.30,3.13,10.18,45.51,-2.79,9.60,34.99,16.46,81.47,4.93,23.90,48.54,-0.81,11.48,38.55
$PJCIFN2,06/05/2026 09:52:00,230.50,228.96,229.73,0.13,0.39,0.07,0.34,0.23,0.02,0.07,0.21,0.04,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.17,89.42,16.11,77.98,53.73,4.88,16.06,49.09,9.01,78.65,-2.77,13.13,45.51,-2.79,8.39,35.56,17.54,83.18,6.10,29.24,49.74,0.73,12.69,41.39
$PJCIFN2,06/05/2026 09:53:00,230.37,229.08,229.78,0.08,0.39,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.08,88.88,11.40,65.46,54.32,1.93,16.07,47.96,12.55,79.79,2.54,11.40,45.59,-3.97,9.58,33.26,16.78,83.04,5.48,25.07,49.59,-0.24,12.19,40.59
$PJCIFN2,06/05/2026 09:54:00,230.37,228.96,229.76,0.08,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,86.86,8.44,79.66,53.32,3.11,15.50,47.88,11.96,72.20,1.35,11.93,45.54,-2.79,7.84,34.38,16.13,81.13,4.75,27.49,48.69,-0.69,11.50,39.18
$PJCIFN2,06/05/2026 09:55:00,230.50,228.83,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.43,94.15,9.59,64.87,53.70,2.52,15.50,50.21,14.33,79.79,3.72,13.14,46.05,-1.61,10.80,39.16,17.85,83.18,6.60,26.39,50.44,0.99,13.20,42.56
$PJCIFN2,06/05/2026 09:56:00,230.63,228.96,229.74,0.09,0.38,0.03,0.37,0.24,0.02,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.02,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.65,7.25,84.38,56.02,5.46,13.73,47.94,9.00,77.47,0.18,10.78,44.46,-5.74,8.39,36.09,16.16,81.44,4.90,27.60,48.60,-0.80,11.56,40.43
$PJCIFN2,06/05/2026 09:57:00,230.37,228.96,229.77,0.11,0.38,0.05,0.28,0.23,0.02,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,24.39,87.50,11.38,64.98,52.61,4.29,15.53,50.94,11.98,75.70,1.95,11.38,46.00,-8.08,9.02,36.84,17.02,81.85,5.46,24.44,49.42,-0.45,11.95,41.97
$PJCIFN2,06/05/2026 09:58:00,231.27,228.70,229.83,0.12,0.39,0.06,0.34,0.24,0.03,0.07,0.24,0.02,0.34,-0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.57,88.83,13.17,78.03,55.00,6.66,15.48,55.57,4.88,77.69,-2.18,9.01,45.54,-3.37,10.17,30.91,18.05,83.05,6.21,28.33,49.99,0.66,12.67,41.38
$PJCIFN2,06/05/2026 09:59:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.25,0.01,0.06,0.20,0.06,0.34,-0.01,0.04,0.18,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,88.83,6.66,63.10,58.50,1.34,14.93,46.22,13.71,78.06,-1.60,9.59,40.71,-3.37,6.04,36.15,16.17,81.46,4.52,23.29,48.45,-0.70,11.17,41.74
$PJCIFN2,06/05/2026 10:00:00,230.37,229.08,229.77,0.10,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,89.76,9.62,83.69,53.14,2.52,16.68,46.24,14.92,78.61,3.72,13.74,45.02,-1.61,10.16,34.99,17.61,82.78,6.29,29.32,49.86,0.86,13.00,40.63
$PJCIFN2,06/05/2026 10:01:00,230.50,228.83,229.79,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.89,102.84,8.46,66.23,53.35,2.51,14.95,47.94,13.70,78.83,2.54,12.53,43.84,-2.20,9.01,36.13,16.97,83.94,5.49,25.00,49.44,-0.04,12.14,41.31
$PJCIFN2,06/05/2026 10:02:00,230.50,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.01,8.44,81.93,53.64,1.93,13.72,44.30,14.33,77.39,3.13,11.97,46.10,-2.20,9.01,36.74,16.39,81.51,4.95,29.76,48.82,-0.68,11.58,40.51
$PJCIFN2,06/05/2026 10:03:00,230.37,229.08,229.73,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.22,88.19,9.03,66.67,53.73,2.52,15.51,43.81,14.32,78.02,3.13,11.37,43.16,-2.78,3.70,36.74,16.89,82.18,5.85,24.82,49.47,0.30,12.04,39.35
$PJCIFN2,06/05/2026 10:04:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,21.42,89.32,8.43,82.56,53.20,3.69,16.10,46.22,14.34,77.73,0.18,12.55,46.64,-2.21,10.79,34.38,17.16,82.43,5.63,28.11,49.56,0.26,12.61,40.04
$PJCIFN2,06/05/2026 10:05:00,231.01,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.09,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.91,90.11,9.03,63.66,54.78,1.92,20.32,47.35,11.96,77.80,1.36,10.17,43.79,-4.55,5.46,34.97,16.84,82.07,5.16,24.98,49.03,-0.46,12.01,41.30
$PJCIFN2,06/05/2026 10:06:00,230.63,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.52,8.45,84.33,53.79,3.11,14.92,45.60,14.29,79.65,3.13,12.56,45.46,-1.61,9.61,36.88,17.70,83.04,6.41,29.43,50.24,0.94,12.94,40.99
$PJCIFN2,06/05/2026 10:07:00,230.50,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.04,7.84,63.14,52.76,0.75,13.74,56.22,13.16,77.56,1.94,11.36,46.10,-3.38,7.83,36.74,16.05,81.60,4.82,24.09,48.69,-0.90,11.30,40.65
$PJCIFN2,06/05/2026 10:08:00,230.63,228.96,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.20,90.89,9.01,68.04,53.70,2.51,15.47,46.19,14.34,79.02,3.72,10.77,46.72,-2.20,8.41,34.97,17.40,82.67,6.19,28.67,49.85,0.47,12.93,40.83
$PJCIFN2,06/05/2026 10:09:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.32,8.43,66.04,54.35,3.70,14.93,45.55,14.93,79.79,3.13,10.77,45.54,-2.79,10.77,37.33,17.62,83.08,6.29,24.89,50.12,0.78,12.74,41.72
$PJCIFN2,06/05/2026 10:10:00,230.37,228.83,229.76,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.24,8.44,81.97,54.23,2.52,14.87,50.77,15.55,80.92,4.31,13.12,44.43,-1.61,9.58,36.21,17.91,87.22,6.35,29.75,50.35,0.73,12.90,41.97
$PJCIFN2,06/05/2026 10:11:00,230.50,228.83,229.77,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.31,93.29,7.28,63.03,52.05,1.93,13.18,47.83,14.92,80.42,1.95,11.95,46.18,-2.78,9.60,36.11,16.70,85.19,4.93,24.26,48.82,-0.68,11.40,40.97
$PJCIFN2,06/05/2026 10:12:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.65,92.81,8.44,83.06,53.79,2.52,14.33,44.45,14.34,82.15,1.95,11.97,45.00,-2.20,9.59,37.92,17.14,85.70,5.70,28.38,49.54,0.30,12.45,41.32
$PJCIFN2,06/05/2026 10:13:00,230.50,228.83,229.74,0.09,0.46,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.70,105.73,8.42,79.66,54.17,2.51,14.91,46.27,13.77,81.37,3.72,13.74,45.00,-1.61,11.36,35.50,17.31,87.71,6.08,26.31,49.72,0.46,12.74,40.97
$PJCIFN2,06/05/2026 10:14:00,230.63,228.96,229.77,0.08,0.40,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,91.34,7.87,72.72,53.82,1.93,13.75,51.44,14.92,82.19,1.94,11.95,44.95,-2.80,9.60,36.84,16.28,85.49,5.05,27.39,48.95,-0.59,11.52,41.12
$PJCIFN2,06/05/2026 10:15:00,230.50,228.83,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,19.68,92.91,8.41,65.42,53.29,1.93,14.85,51.50,14.36,81.10,3.13,11.95,46.13,-2.79,9.61,38.46,17.36,86.92,6.01,25.57,49.84,0.46,12.75,42.98
$PJCIFN2,06/05/2026 10:16:00,230.63,228.70,229.78,0.09,0.41,0.04,0.38,0.25,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.04,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,21.51,95.27,8.47,88.06,57.23,2.52,14.90,50.80,14.28,77.89,1.95,11.95,44.28,-8.68,8.97,37.85,16.57,86.13,5.08,28.88,49.05,-0.69,11.84,42.29
$PJCIFN2,06/05/2026 10:17:00,230.37,228.96,229.76,0.09,0.41,0.04,0.28,0.23,0.04,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.11,0.21,0.00,0.05,0.18,20.89,93.66,9.63,63.66,52.61,8.40,16.13,47.94,13.77,83.23,3.71,11.36,46.13,-2.20,8.99,34.93,16.75,86.87,5.50,25.05,49.39,0.16,12.13,41.13
$PJCIFN2,06/05/2026 10:18:00,230.50,228.83,229.74,0.10,0.41,0.04,0.35,0.23,0.03,0.06,0.21,0.06,0.36,0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.18,94.84,9.61,80.93,53.70,6.04,14.92,48.02,14.89,82.78,1.95,12.56,44.38,-3.96,10.17,32.63,17.47,87.41,6.22,29.48,50.27,0.68,12.85,41.62
$PJCIFN2,06/05/2026 10:19:00,230.37,228.83,229.71,0.09,0.41,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,93.61,8.43,63.73,54.47,2.51,14.93,45.65,14.33,81.42,3.71,11.38,45.54,-2.79,10.16,36.15,16.49,86.60,5.20,24.20,49.10,-0.58,11.78,40.91
$PJCIFN2,06/05/2026 10:20:00,230.50,228.83,229.73,0.09,0.41,0.04,0.34,0.24,0.03,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.65,93.29,8.44,78.62,55.00,7.82,15.45,46.12,13.16,83.42,3.12,11.38,46.15,-5.72,10.18,37.94,16.98,87.55,5.94,28.74,49.86,0.46,12.65,41.55
$PJCIFN2,06/05/2026 10:21:00,230.37,228.83,229.74,0.09,0.42,0.04,0.29,0.24,0.02,0.06,0.21,0.04,0.37,-0.01,0.05,0.19,-0.02,0.04,0.15,0.08,0.38,0.02,0.11,0.22,0.00,0.05,0.18,20.87,97.05,8.45,65.53,54.91,3.70,14.89,47.45,9.58,83.77,-1.59,10.77,44.43,-4.56,10.18,33.85,17.25,87.54,5.71,24.92,49.53,0.15,12.56,41.42
$PJCIFN2,06/05/2026 10:22:00,230.50,228.83,229.74,0.08,0.41,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,93.50,7.25,83.15,53.73,1.93,13.15,44.89,14.90,82.24,3.12,11.95,45.56,-2.20,9.59,34.83,16.55,86.70,5.06,28.43,49.02,-0.70,11.53,40.10
$PJCIFN2,06/05/2026 10:23:00,230.50,228.96,229.73,0.08,0.41,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.18,19.06,93.94,7.84,66.01,54.85,1.93,14.90,48.95,14.34,83.37,3.71,10.77,46.10,-1.61,9.60,36.27,16.82,87.37,5.86,24.85,49.90,0.29,12.51,41.84
$PJCIFN2,06/05/2026 10:24:00,230.37,228.83,229.71,0.09,0.42,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.05,0.18,20.84,95.81,7.85,65.68,53.02,2.52,13.75,45.55,14.34,82.24,3.71,12.57,46.13,-2.79,10.18,34.42,17.75,87.18,5.88,28.58,49.62,0.15,12.54,40.75
$PJCIFN2,06/05/2026 10:25:00,230.37,228.96,229.69,0.09,0.47,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.37,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.39,0.02,0.11,0.21,0.00,0.05,0.18,19.65,107.44,8.44,63.66,53.05,2.51,16.07,45.65,13.74,84.31,3.13,10.76,45.54,-3.38,9.58,35.58,16.64,88.55,5.54,24.27,49.31,0.00,12.26,40.71
$PJCIFN2,06/05/2026 10:26:00,230.63,228.83,229.72,0.09,0.41,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.37,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,95.27,8.45,81.93,54.17,2.53,14.86,49.54,14.92,84.36,3.73,12.54,46.10,-1.61,10.75,36.13,17.44,87.59,6.11,28.54,50.22,0.54,12.72,42.37
$PJCIFN2,06/05/2026 10:27:00,230.37,228.83,229.70,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,93.45,8.45,64.35,52.08,1.93,13.75,45.65,13.15,82.50,3.71,10.18,46.10,-3.39,9.00,34.89,16.25,86.36,5.08,23.92,49.05,-0.66,11.44,39.38
$PJCIFN2,06/05/2026 10:28:00,230.37,228.83,229.78,0.09,0.41,0.04,0.37,0.23,0.01,0.07,0.19,0.05,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,21.47,94.79,8.44,85.01,53.91,3.11,15.53,44.50,11.94,81.96,3.13,13.11,46.56,-1.02,10.77,36.66,17.62,87.23,6.30,29.32,50.35,0.83,13.07,40.69
$PJCIFN2,06/05/2026 10:29:00,230.50,228.70,229.70,0.09,0.41,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,94.15,8.45,66.08,53.67,1.93,14.86,46.76,14.90,81.74,3.12,11.34,45.54,-2.20,9.59,36.07,16.62,85.93,5.41,25.20,49.10,-0.22,11.97,40.44
$PJCIFN2,06/05/2026 10:30:00,230.37,228.83,229.76,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.63,7.27,69.81,52.49,1.34,14.34,47.27,14.36,82.24,3.13,11.97,45.59,-2.78,9.60,37.98,16.42,85.42,5.21,27.59,49.14,-0.58,11.62,41.27
$PJCIFN2,06/05/2026 10:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,93.07,8.43,66.71,52.76,1.93,14.95,50.38,14.33,80.33,3.12,11.95,46.10,-2.79,10.17,39.68,17.61,86.23,6.28,24.85,50.10,0.52,12.67,43.50
$PJCIFN2,06/05/2026 10:32:00,230.63,228.83,229.79,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.31,91.09,6.67,84.82,52.08,1.34,13.17,46.86,14.33,80.51,2.54,11.36,45.54,-2.79,9.04,36.82,15.93,84.66,4.86,27.20,48.74,-0.78,11.38,41.57
$PJCIFN2,06/05/2026 10:33:00,230.50,228.96,229.77,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,92.55,7.86,65.42,53.61,2.51,14.95,48.61,14.34,81.65,2.54,13.73,46.15,-2.20,9.01,39.03,17.23,85.67,6.01,25.71,49.85,0.51,12.71,41.83
$PJCIFN2,06/05/2026 10:34:00,230.24,228.96,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.83,91.73,7.87,83.10,53.79,1.93,17.26,49.09,14.92,80.51,3.13,12.54,46.08,-2.20,10.17,34.42,17.13,85.26,5.69,29.08,49.95,0.09,12.35,42.16
$PJCIFN2,06/05/2026 10:35:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.77,89.37,8.42,64.90,53.64,1.93,14.91,45.06,14.35,79.97,3.12,11.95,46.15,-3.38,8.39,36.17,16.87,84.07,5.26,24.12,49.06,-0.40,11.89,40.82
$PJCIFN2,06/05/2026 10:36:00,230.50,228.96,229.80,0.09,0.40,0.04,0.34,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.26,90.89,9.59,78.35,53.76,3.10,16.11,48.50,14.91,81.19,3.72,13.73,45.46,-2.20,9.60,34.91,17.49,84.92,6.09,28.43,49.87,0.58,12.72,41.13
$PJCIFN2,06/05/2026 10:37:00,230.50,229.08,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.18,19.67,102.59,8.44,64.87,53.05,1.93,14.33,46.68,14.89,80.24,2.54,11.37,45.44,-2.78,10.16,36.74,16.84,85.88,5.60,24.98,49.24,0.14,12.41,40.94
$PJCIFN2,06/05/2026 10:38:00,230.37,228.83,229.80,0.09,0.42,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.05,0.20,-0.04,0.04,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,97.05,8.46,81.97,54.44,2.52,16.06,51.00,12.56,80.33,3.13,11.96,46.23,-8.70,8.42,37.92,16.95,84.07,5.21,28.49,49.32,-0.43,12.02,42.30
$PJCIFN2,06/05/2026 10:39:00,230.37,228.96,229.79,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.20,0.06,0.35,-0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.43,90.99,10.23,65.42,53.73,4.88,21.40,46.17,14.29,79.61,-2.18,11.93,44.38,-2.20,8.39,35.58,17.53,84.92,6.16,25.27,49.75,0.80,12.93,40.78
$PJCIFN2,06/05/2026 10:40:00,230.24,228.83,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,91.73,8.44,69.14,52.08,1.93,14.94,45.48,14.33,79.79,1.95,11.37,44.33,-2.20,8.42,36.70,16.55,83.60,5.24,28.18,48.79,-0.48,11.72,40.80
$PJCIFN2,06/05/2026 10:41:00,230.75,228.96,229.82,0.11,0.40,0.04,0.30,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.26,92.71,9.02,67.96,53.73,4.30,14.94,47.88,14.32,79.83,2.54,12.57,45.51,-3.98,10.19,38.99,17.95,84.94,6.19,25.51,49.81,0.76,13.01,42.88
$PJCIFN2,06/05/2026 10:42:00,230.50,228.96,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.30,9.02,87.32,54.26,3.10,17.29,51.30,14.33,80.74,3.13,13.14,44.43,-1.61,10.76,37.98,17.52,84.37,5.98,28.43,49.92,0.55,13.04,43.26
$PJCIFN2,06/05/2026 10:43:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.04,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,89.32,7.27,63.62,54.26,10.21,16.04,47.96,9.58,76.38,2.54,11.38,45.56,-7.51,5.47,36.70,16.00,83.31,4.85,23.94,48.76,-0.63,11.48,42.45
$PJCIFN2,06/05/2026 10:44:00,230.88,228.70,229.79,0.10,0.40,0.04,0.36,0.24,0.01,0.09,0.20,0.05,0.35,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.90,91.53,8.44,82.96,56.18,2.52,20.22,45.53,11.36,79.65,-3.36,11.95,42.81,-3.97,8.40,36.13,16.80,84.04,5.25,28.34,49.60,-0.17,12.39,41.77
$PJCIFN2,06/05/2026 10:45:00,230.50,228.96,229.78,0.09,0.41,0.04,0.30,0.24,0.02,0.08,0.21,0.04,0.32,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,20.90,94.15,9.63,68.95,54.32,4.29,18.44,47.35,10.21,73.47,-1.59,10.77,41.53,-2.78,9.59,33.22,17.08,84.10,5.66,25.27,49.83,0.42,12.92,41.29
$PJCIFN2,06/05/2026 10:46:00,230.50,228.96,229.77,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,89.81,8.41,68.63,52.70,1.93,13.75,46.17,14.33,80.42,3.13,12.54,45.97,-2.80,9.58,33.24,16.27,83.71,5.07,27.28,48.97,-0.40,11.64,41.07
$PJCIFN2,06/05/2026 10:47:00,230.24,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.17,91.63,8.44,66.63,53.61,2.52,14.94,47.96,14.95,80.33,3.12,11.38,46.13,-2.20,10.16,37.39,17.55,84.52,6.06,24.94,50.01,0.49,12.54,42.16
$PJCIFN2,06/05/2026 10:48:00,230.37,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.60,8.45,84.96,53.64,2.52,14.90,45.06,15.50,81.56,4.30,13.76,46.08,-1.02,10.75,38.46,18.07,84.96,6.54,29.01,50.41,1.02,13.09,41.76
$PJCIFN2,06/05/2026 10:49:00,230.37,228.83,229.77,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.21,102.95,10.22,64.98,53.32,1.93,14.31,45.58,14.36,72.75,1.95,10.79,44.95,-2.79,10.17,35.56,16.68,85.23,5.34,23.96,49.01,-0.44,12.05,39.86
$PJCIFN2,06/05/2026 10:50:00,230.50,228.96,229.75,0.08,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,90.55,9.60,80.84,54.47,3.70,17.85,47.43,13.72,77.93,0.77,11.95,44.95,-1.61,6.04,37.37,16.55,83.76,5.24,28.45,49.19,-0.06,11.64,41.23
$PJCIFN2,06/05/2026 10:51:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.87,91.48,8.46,66.71,53.76,3.11,15.49,47.27,14.95,81.65,4.88,12.56,46.59,-1.61,9.61,36.76,18.12,85.01,6.57,25.41,50.41,0.82,13.14,42.57
$PJCIFN2,06/05/2026 10:52:00,230.37,228.96,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.71,91.19,9.04,73.31,54.23,2.52,14.92,47.94,14.34,78.78,3.72,12.53,44.95,-2.79,10.17,35.03,17.03,84.15,5.80,27.47,49.48,0.12,12.57,41.50
$PJCIFN2,06/05/2026 10:53:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.37,7.27,64.24,52.55,1.93,13.70,45.68,14.35,79.88,3.13,11.39,44.97,-2.20,10.16,34.95,16.19,83.37,5.09,23.62,48.59,-0.45,11.75,39.41
$PJCIFN2,06/05/2026 10:54:00,230.50,228.96,229.78,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.65,92.06,8.42,87.86,54.26,2.52,15.50,47.32,14.94,80.83,3.13,12.54,46.72,-3.38,9.58,39.66,17.08,84.39,5.64,28.00,49.59,0.26,12.29,42.99
$PJCIFN2,06/05/2026 10:55:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.45,8.44,63.80,53.70,2.52,14.36,47.91,13.74,79.97,3.72,13.13,45.51,-2.20,9.56,34.93,17.38,84.79,6.28,26.09,50.05,0.52,12.83,40.91
$PJCIFN2,06/05/2026 10:56:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,90.55,7.85,64.32,51.40,1.92,14.85,46.17,14.34,79.65,3.12,11.36,45.54,-2.20,9.60,33.75,16.10,83.73,4.94,26.78,48.57,-0.81,11.54,40.03
$PJCIFN2,06/05/2026 10:57:00,230.50,228.83,229.75,0.09,0.40,0.05,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.76,10.80,67.30,54.47,2.52,14.91,46.73,14.88,80.29,4.30,13.72,46.64,-1.61,10.76,37.33,17.26,85.39,6.34,25.15,49.82,0.62,12.98,41.49
$PJCIFN2,06/05/2026 10:58:00,230.63,228.96,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,90.94,7.85,80.84,53.14,2.52,14.33,49.11,14.92,81.69,2.54,12.55,46.08,-2.79,10.77,37.92,16.65,84.69,5.42,27.39,49.12,-0.18,12.19,42.05
$PJCIFN2,06/05/2026 10:59:00,230.37,229.08,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.42,91.37,7.26,63.14,51.88,1.34,13.72,46.22,13.18,79.29,1.95,11.95,44.87,-2.79,9.57,37.96,16.04,84.20,4.79,23.97,48.64,-0.82,11.33,41.57
$PJCIFN2,06/05/2026 11:00:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,92.65,8.44,84.23,53.73,2.52,14.92,46.19,14.92,80.92,1.95,11.94,46.72,-1.61,9.60,37.35,17.72,85.90,6.31,29.15,49.74,0.84,12.98,42.39
$PJCIFN2,06/05/2026 11:01:00,230.37,228.96,229.72,0.08,0.45,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,104.13,6.67,64.90,53.14,0.75,13.14,44.27,14.91,80.79,2.53,11.39,45.59,-2.80,9.60,34.97,16.59,86.46,4.83,23.82,48.43,-0.66,11.47,39.29
$PJCIFN2,06/05/2026 11:02:00,230.50,229.08,229.76,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,92.27,7.27,80.89,53.67,1.93,14.89,47.83,14.89,81.01,3.12,11.95,45.54,-3.37,9.59,37.31,16.61,85.48,5.19,28.43,48.87,-0.37,11.86,41.80
$PJCIFN2,06/05/2026 11:03:00,230.63,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.37,0.02,0.06,0.20,-0.02,0.05,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.29,92.71,8.43,65.53,56.21,3.11,14.96,50.77,13.74,83.82,3.72,13.14,45.00,-3.97,10.77,37.39,17.69,87.03,6.41,25.49,50.43,0.86,13.14,43.93
$PJCIFN2,06/05/2026 11:04:00,230.37,228.96,229.77,0.09,0.41,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,93.45,9.62,87.17,52.70,4.29,14.93,47.32,14.89,81.06,3.12,11.36,45.54,-2.78,9.60,36.74,16.56,85.98,5.11,26.81,48.57,-0.60,11.77,40.39
$PJCIFN2,06/05/2026 11:05:00,230.75,229.08,229.77,0.11,0.41,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.36,0.01,0.04,0.20,-0.04,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,26.23,94.58,8.44,64.28,53.70,4.87,15.49,52.56,14.93,82.60,1.95,9.01,45.54,-8.70,8.99,36.78,17.38,86.57,5.84,25.58,49.74,0.27,12.91,43.30
$PJCIFN2,06/05/2026 11:06:00,230.37,228.70,229.74,0.09,0.41,0.03,0.34,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.13,0.22,0.00,0.05,0.19,19.66,93.57,7.87,78.85,54.85,2.52,15.51,50.94,14.92,83.37,1.94,12.54,46.08,-3.38,10.20,39.09,17.05,86.88,5.72,28.81,49.90,0.30,12.42,44.63
$PJCIFN2,06/05/2026 11:07:00,230.37,228.70,229.73,0.08,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,92.96,7.86,80.84,54.26,1.93,14.30,48.42,14.36,82.19,2.54,12.57,46.77,-2.79,9.61,36.63,16.38,86.32,5.20,29.99,49.24,-0.39,11.58,41.99
$PJCIFN2,06/05/2026 11:08:00,230.37,229.08,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.67,94.20,8.43,63.91,53.76,2.52,14.94,50.88,14.91,82.19,4.31,11.95,46.74,-2.20,10.21,36.82,17.49,87.41,6.35,25.20,50.43,0.69,12.91,41.42
$PJCIFN2,06/05/2026 11:09:00,230.37,228.83,229.73,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,92.76,6.68,81.39,52.08,1.34,13.68,45.04,13.75,82.19,2.53,11.96,46.08,-2.78,9.60,36.76,15.94,86.12,4.89,29.28,48.91,-0.70,11.50,39.89
$PJCIFN2,06/05/2026 11:10:00,230.50,228.83,229.72,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,92.76,7.86,78.90,53.29,1.93,14.93,48.02,14.30,83.51,3.13,11.99,45.54,-2.20,9.60,37.39,16.62,87.08,5.60,25.49,49.49,-0.12,12.29,41.36
$PJCIFN2,06/05/2026 11:11:00,230.63,228.83,229.74,0.10,0.45,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.10,0.02,0.02,0.20,-0.01,0.04,0.16,0.08,0.32,0.03,0.11,0.22,0.00,0.06,0.18,21.99,102.43,9.02,64.32,56.02,3.70,14.91,49.70,14.92,23.78,3.72,5.46,44.95,-2.20,8.42,36.76,17.88,73.34,6.46,24.14,50.29,0.71,12.76,42.07
$PJCIFN2,06/05/2026 11:12:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.06,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.27,0.02,0.09,0.21,-0.00,0.05,0.17,18.53,88.78,7.27,63.14,51.43,2.52,13.15,46.09,14.33,13.78,1.36,10.17,46.10,-2.79,9.56,36.07,16.17,61.78,4.75,21.65,48.61,-0.85,11.34,39.96
$PJCIFN2,06/05/2026 11:13:00,230.63,228.96,229.70,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,103.43,8.44,64.32,53.11,1.93,14.31,47.24,13.16,80.06,3.12,10.79,46.13,-2.79,9.01,37.94,16.71,85.21,5.38,23.72,49.12,-0.22,12.05,42.16
$PJCIFN2,06/05/2026 11:14:00,230.37,228.70,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.06,89.76,8.41,85.51,53.61,2.52,14.32,48.52,15.47,79.88,2.54,11.95,45.59,-2.79,8.98,37.37,16.99,84.13,5.45,29.92,49.10,-0.11,12.00,41.62
$PJCIFN2,06/05/2026 11:15:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.45,8.44,64.90,53.67,2.51,14.88,50.77,15.46,82.19,3.71,11.95,46.69,-1.61,10.78,33.79,17.72,85.10,6.18,26.05,50.23,0.61,12.79,41.57
$PJCIFN2,06/05/2026 11:16:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.17,20.79,91.19,9.62,64.39,53.08,3.71,14.90,51.47,14.30,79.20,2.54,10.77,46.08,-4.56,7.24,30.27,17.00,84.14,5.50,23.72,49.46,0.01,12.13,39.56
$PJCIFN2,06/05/2026 11:17:00,230.37,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,89.32,7.87,62.51,53.76,1.93,15.52,45.68,14.33,79.15,0.77,10.18,44.97,-2.79,9.59,37.31,16.47,83.32,5.12,22.28,48.94,-0.52,11.94,40.43
$PJCIFN2,06/05/2026 11:18:00,230.37,228.83,229.71,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.68,91.24,7.86,64.21,53.73,1.93,14.34,46.65,14.33,80.33,3.13,10.79,46.08,-2.20,9.61,36.07,17.04,84.05,5.78,22.99,49.51,0.25,12.38,40.12
$PJCIFN2,06/05/2026 11:19:00,230.63,228.96,229.72,0.10,0.42,0.05,0.36,0.28,0.03,0.09,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.02,95.65,10.79,82.56,63.77,7.23,19.63,50.97,14.34,78.11,3.13,10.18,44.28,-5.14,10.17,34.36,17.34,84.16,6.26,31.30,50.18,0.48,12.67,40.89
$PJCIFN2,06/05/2026 11:20:00,230.37,228.96,229.73,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,89.27,12.55,62.79,53.11,3.10,13.15,44.40,14.33,76.29,2.53,10.19,45.56,-2.20,9.59,35.60,16.42,82.32,4.97,23.60,48.59,-0.94,11.34,39.62
$PJCIFN2,06/05/2026 11:21:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.31,90.94,9.03,63.10,54.38,2.52,15.47,48.47,14.91,76.88,3.71,11.93,46.13,-1.02,10.20,37.41,17.85,83.91,6.43,23.84,50.54,0.82,13.19,40.78
$PJCIFN2,06/05/2026 11:22:00,230.63,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,89.71,7.88,64.94,53.11,2.52,14.31,46.78,14.33,78.34,2.53,10.77,45.49,-2.20,10.18,36.21,16.50,82.46,5.26,22.81,48.96,-0.28,12.04,40.02
$PJCIFN2,06/05/2026 11:23:00,230.75,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.32,7.25,60.78,53.05,1.34,14.32,46.70,13.16,78.24,3.12,10.77,46.10,-2.79,9.58,34.38,15.98,82.17,5.17,22.32,49.15,-0.60,11.46,40.07
$PJCIFN2,06/05/2026 11:24:00,230.63,229.08,229.77,0.10,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,22.55,88.68,7.88,86.68,54.85,2.52,14.96,49.56,14.92,77.97,4.31,13.14,46.64,-1.61,10.76,39.03,17.92,83.44,6.39,31.08,50.55,0.68,13.02,43.12
$PJCIFN2,06/05/2026 11:25:00,230.63,228.70,229.73,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,101.12,7.26,63.07,52.52,1.93,14.31,47.45,14.32,78.30,3.13,10.77,44.87,-2.20,9.00,37.90,16.15,83.50,4.99,23.86,48.72,-0.64,11.55,40.75
$PJCIFN2,06/05/2026 11:26:00,230.50,228.83,229.74,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.75,89.27,8.45,62.62,54.17,1.93,14.92,47.32,15.48,79.20,3.71,10.77,46.59,-3.37,10.16,37.81,17.29,82.79,6.05,23.38,49.70,0.50,12.62,41.55
$PJCIFN2,06/05/2026 11:27:00,230.63,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.73,88.97,9.01,64.94,53.64,2.52,14.33,45.04,14.97,80.24,3.14,11.36,46.69,-1.02,10.80,35.07,17.83,83.13,6.40,23.81,50.29,0.74,12.65,40.04
$PJCIFN2,06/05/2026 11:28:00,230.37,228.44,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,87.55,6.68,64.98,51.73,2.52,13.16,45.09,10.74,77.21,1.95,9.59,45.46,-2.79,6.65,36.15,16.21,81.28,4.83,22.30,48.64,-0.83,11.24,40.45
$PJCIFN2,06/05/2026 11:29:00,230.63,228.96,229.78,0.12,0.38,0.03,0.35,0.23,0.02,0.07,0.20,0.04,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,26.84,87.65,7.88,80.71,53.23,3.70,16.68,46.73,9.62,78.70,-3.36,10.78,45.59,-4.57,9.02,34.40,17.14,82.04,5.58,30.75,49.31,-0.22,12.27,41.83
$PJCIFN2,06/05/2026 11:30:00,230.63,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.73,9.01,69.06,53.76,2.52,14.89,50.29,14.93,78.61,3.71,11.95,46.13,-2.20,8.43,36.72,17.59,82.42,6.28,24.83,49.88,0.48,12.74,41.87
$PJCIFN2,06/05/2026 11:31:00,230.24,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,86.37,7.26,63.17,52.46,1.34,16.66,48.52,14.95,76.25,1.95,10.18,45.49,-2.20,9.59,35.03,16.62,81.31,5.10,23.85,48.81,-0.62,11.67,40.45
$PJCIFN2,06/05/2026 11:32:00,230.24,228.96,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,88.78,8.43,63.14,55.46,1.93,15.47,49.14,14.92,80.29,3.72,11.95,45.49,-1.02,10.77,36.74,17.77,83.03,6.46,23.82,50.38,0.94,13.02,42.28
$PJCIFN2,06/05/2026 11:33:00,230.37,228.44,229.72,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.01,7.27,74.07,52.55,1.92,13.69,46.06,13.78,76.71,2.54,7.84,44.85,-2.78,9.60,33.83,16.09,81.22,5.03,22.22,48.61,-0.69,11.42,39.87
$PJCIFN2,06/05/2026 11:34:00,230.63,228.83,229.77,0.09,0.38,0.04,0.36,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.17,20.91,88.39,8.47,81.93,54.29,4.29,16.06,47.35,14.34,77.47,3.13,12.54,44.92,-4.56,8.39,33.20,17.45,82.38,5.93,31.30,49.78,0.36,12.77,40.08
$PJCIFN2,06/05/2026 11:35:00,230.50,228.83,229.74,0.12,0.39,0.04,0.32,0.24,0.05,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.40,88.68,9.05,72.43,55.40,11.36,14.94,50.74,13.15,78.02,3.72,12.55,46.10,-2.20,10.77,34.95,17.71,82.64,6.36,25.18,50.34,0.86,12.85,40.82
$PJCIFN2,06/05/2026 11:36:00,230.37,228.83,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.65,7.85,64.21,52.58,2.52,14.33,46.22,14.36,77.47,3.72,10.17,46.13,-2.20,9.60,36.23,16.33,81.40,5.36,22.80,49.03,-0.52,11.57,40.66
$PJCIFN2,06/05/2026 11:37:00,230.63,228.83,229.76,0.09,0.44,0.05,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.01,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.22,101.29,11.38,62.44,52.61,4.88,15.50,46.19,12.57,76.84,1.36,3.11,38.55,-3.38,7.80,36.15,17.23,83.24,5.93,22.69,49.21,0.21,12.31,41.01
$PJCIFN2,06/05/2026 11:38:00,231.27,228.70,229.78,0.12,0.39,0.06,0.27,0.24,0.02,0.08,0.19,0.02,0.33,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,27.50,88.68,13.13,62.44,56.21,3.70,17.91,44.40,5.47,76.71,-0.41,8.42,39.55,-2.79,9.57,35.05,17.21,81.93,6.04,23.31,49.65,0.31,12.71,40.58
$PJCIFN2,06/05/2026 11:39:00,230.37,228.96,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.08,0.19,0.05,0.32,0.01,0.05,0.18,-0.04,0.03,0.11,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,87.06,7.87,83.34,53.11,2.52,17.86,43.81,12.57,73.43,1.94,11.96,41.91,-8.70,7.25,26.07,16.82,81.61,5.37,29.23,48.83,-0.46,11.77,38.41
$PJCIFN2,06/05/2026 11:40:00,230.50,228.83,229.79,0.10,0.41,0.04,0.28,0.25,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.04,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.56,93.56,10.22,64.94,58.50,1.93,15.50,48.58,13.75,72.75,1.95,11.36,46.64,-9.27,8.43,37.92,17.97,82.70,6.21,25.50,50.34,0.39,12.80,42.11
$PJCIFN2,06/05/2026 11:41:00,230.63,228.96,229.80,0.10,0.38,0.03,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.06,88.14,7.86,64.32,52.64,1.34,17.26,44.45,14.34,75.53,2.54,10.18,45.56,-2.79,9.57,33.79,16.86,81.13,5.10,23.65,48.82,-0.78,11.70,39.10
$PJCIFN2,06/05/2026 11:42:00,230.24,228.83,229.75,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.23,89.47,9.03,62.44,53.76,1.93,14.91,47.96,15.47,78.61,3.71,11.39,46.72,-2.20,10.17,33.83,17.54,82.47,6.27,23.66,49.62,0.51,12.87,39.03
$PJCIFN2,06/05/2026 11:43:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.78,7.87,63.80,53.67,3.12,14.94,52.65,15.47,78.56,4.31,11.36,45.56,-1.61,10.77,35.54,17.51,82.57,6.30,23.43,50.02,0.61,12.71,40.81
$PJCIFN2,06/05/2026 11:44:00,231.27,228.83,229.79,0.12,0.39,0.04,0.36,0.23,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,28.69,89.47,9.60,81.43,53.64,7.25,14.34,48.98,13.15,76.75,3.14,12.53,44.31,-2.79,9.61,38.57,17.07,81.89,5.64,30.15,49.17,-0.09,11.95,43.39
$PJCIFN2,06/05/2026 11:45:00,230.37,228.96,229.77,0.11,0.39,0.03,0.27,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.58,89.37,7.85,62.51,51.29,1.34,16.06,46.78,10.82,77.34,1.36,10.17,45.00,-9.27,5.47,37.90,16.44,81.07,5.25,22.80,48.53,-1.00,11.38,40.41
$PJCIFN2,06/05/2026 11:46:00,230.50,228.70,229.76,0.09,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.35,88.04,9.04,63.83,53.73,3.71,14.94,47.24,11.93,76.88,2.54,10.78,44.95,-4.56,7.83,35.60,17.08,82.19,6.25,23.87,49.24,0.65,12.43,41.00
$PJCIFN2,06/05/2026 11:47:00,230.37,228.57,229.73,0.09,0.40,0.05,0.27,0.24,0.02,0.07,0.20,0.06,0.32,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.63,92.17,11.98,62.06,55.09,3.70,15.53,46.19,13.16,73.14,0.77,10.76,45.49,-7.50,6.63,34.38,16.67,82.26,5.82,22.91,49.52,-0.18,12.26,41.00
$PJCIFN2,06/05/2026 11:48:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.78,9.03,63.10,55.59,4.29,14.90,46.81,13.75,72.24,0.77,9.62,44.87,-4.55,9.01,34.38,16.40,81.75,5.50,22.76,48.88,-0.28,11.79,39.99
$PJCIFN2,06/05/2026 11:49:00,230.50,228.83,229.77,0.09,0.45,0.04,0.35,0.26,0.02,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,103.60,9.04,80.89,59.68,3.70,14.92,47.40,15.50,77.30,3.12,13.71,46.72,-4.56,8.43,34.42,17.59,84.42,6.60,30.67,50.50,0.89,13.15,41.34
$PJCIFN2,06/05/2026 11:50:00,230.75,229.08,229.77,0.09,0.39,0.04,0.28,0.22,0.01,0.09,0.23,0.06,0.32,0.00,0.01,0.19,-0.02,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,88.83,10.21,64.35,51.49,2.53,20.22,51.97,13.15,74.06,0.77,3.10,43.08,-3.96,4.28,36.74,16.27,81.37,5.06,23.05,48.56,-0.63,11.42,40.05
$PJCIFN2,06/05/2026 11:51:00,230.75,228.70,229.76,0.12,0.41,0.05,0.28,0.23,0.04,0.06,0.21,0.06,0.34,0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.04,94.74,10.81,63.73,52.11,9.60,14.32,47.35,14.30,78.61,0.18,8.41,41.46,-5.73,8.42,30.32,16.76,82.22,5.25,23.62,48.71,-0.26,11.59,39.91
$PJCIFN2,06/05/2026 11:52:00,230.37,228.96,229.77,0.09,0.39,0.06,0.28,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.84,89.81,13.73,63.69,53.11,4.87,15.53,49.56,14.93,78.65,4.31,11.39,45.54,-1.02,9.60,37.98,17.98,83.46,6.58,24.10,50.27,0.94,13.05,41.64
$PJCIFN2,06/05/2026 11:53:00,230.63,229.08,229.73,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.21,0.06,0.31,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,88.63,13.72,63.24,53.08,3.11,14.33,47.80,14.33,71.65,-0.41,8.41,39.05,-3.38,8.41,34.36,16.31,81.95,4.98,22.38,48.09,-0.71,11.27,38.93
$PJCIFN2,06/05/2026 11:54:00,230.50,228.83,229.70,0.10,0.39,0.04,0.37,0.25,0.02,0.10,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.59,89.17,10.22,84.23,58.57,3.70,22.56,44.45,13.16,76.75,1.95,9.59,45.67,-3.37,9.00,33.29,17.07,82.93,5.95,30.31,49.44,0.21,12.49,40.20
$PJCIFN2,06/05/2026 11:55:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.03,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.66,92.86,8.44,63.03,53.73,7.23,14.93,48.92,14.34,80.69,2.54,12.58,46.13,-3.38,10.77,34.93,17.17,83.96,5.97,24.88,49.75,0.37,12.52,42.37
$PJCIFN2,06/05/2026 11:56:00,230.37,228.83,229.74,0.09,0.39,0.05,0.27,0.23,0.01,0.06,0.21,0.04,0.35,0.00,0.04,0.16,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.25,90.01,11.42,62.72,52.67,2.52,14.92,48.52,10.18,79.70,0.77,10.18,37.33,-2.78,7.80,35.07,16.33,83.24,5.19,22.36,48.69,-0.50,11.49,41.81
$PJCIFN2,06/05/2026 11:57:00,230.24,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.67,91.19,8.45,63.69,53.14,2.52,14.93,51.53,14.92,78.06,2.53,11.36,45.51,-2.20,9.02,35.56,17.58,84.82,6.26,23.92,50.12,0.68,12.98,42.45
$PJCIFN2,06/05/2026 11:58:00,230.50,228.57,229.70,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.91,7.26,62.48,51.58,1.93,14.90,49.54,13.75,76.97,2.53,9.61,45.49,-2.78,8.43,37.14,15.99,83.41,5.30,22.34,48.73,-0.60,11.80,40.74
$PJCIFN2,06/05/2026 11:59:00,230.37,228.83,229.71,0.08,0.41,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.03,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,93.94,8.43,80.75,53.26,2.52,14.31,50.88,13.72,76.67,2.54,8.99,45.51,-6.93,8.99,38.53,16.37,84.24,5.63,29.82,49.27,-0.28,11.99,41.96
$PJCIFN2,06/05/2026 12:00:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.78,8.44,64.32,54.88,3.10,14.31,46.14,14.36,80.33,3.12,12.57,46.66,-2.20,10.20,37.87,17.29,84.95,6.23,25.08,50.43,0.48,12.67,40.74
$PJCIFN2,06/05/2026 12:01:00,230.24,228.83,229.69,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,102.36,7.85,63.80,52.05,1.93,13.75,45.06,14.34,79.79,3.12,10.76,46.15,-2.79,8.99,34.42,16.03,85.24,5.07,22.13,49.03,-0.96,11.45,39.46
$PJCIFN2,06/05/2026 12:02:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.63,90.99,8.44,65.42,53.76,3.11,14.34,47.91,14.93,81.60,3.14,11.37,45.54,-2.78,10.16,36.11,16.91,85.19,6.21,25.84,49.88,0.52,12.63,40.19
$PJCIFN2,06/05/2026 12:03:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.10,92.06,8.45,64.90,53.70,1.93,14.93,49.68,14.33,80.97,3.72,11.96,46.10,-2.78,10.19,36.15,16.62,84.58,5.88,24.75,49.58,0.04,12.27,41.24
$PJCIFN2,06/05/2026 12:04:00,230.50,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.02,0.07,0.19,0.06,0.35,-0.00,0.05,0.18,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.94,8.44,86.00,53.05,4.29,16.13,44.32,13.16,79.83,-0.41,12.54,41.98,-3.95,9.59,31.43,16.40,83.99,5.13,28.65,48.99,-0.71,11.78,39.99
$PJCIFN2,06/05/2026 12:05:00,230.50,228.70,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.75,10.16,65.05,56.15,3.11,16.07,46.76,13.75,82.01,1.94,11.93,43.18,-2.79,10.18,38.59,17.72,85.28,6.47,24.96,50.40,0.72,13.02,42.13
$PJCIFN2,06/05/2026 12:06:00,230.37,229.08,229.70,0.09,0.41,0.04,0.28,0.25,0.02,0.07,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.68,93.45,9.01,63.73,57.23,3.70,16.06,43.29,13.73,79.33,-1.00,10.77,46.10,-2.79,10.18,34.38,17.06,84.89,5.89,23.24,49.74,0.28,12.76,39.38
$PJCIFN2,06/05/2026 12:07:00,230.24,229.08,229.73,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,89.86,10.22,62.51,52.52,2.52,14.90,45.63,14.33,81.19,3.72,9.60,45.56,-2.79,9.58,36.68,16.29,83.93,5.52,22.43,48.88,-0.53,11.84,40.42
$PJCIFN2,06/05/2026 12:08:00,230.63,228.96,229.78,0.09,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.55,13.72,63.83,54.38,3.11,15.49,48.42,14.89,75.62,2.54,9.60,43.79,-5.14,9.59,38.53,17.49,84.70,6.43,23.79,50.23,0.54,12.80,42.16
$PJCIFN2,06/05/2026 12:09:00,230.63,228.70,229.80,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.86,91.73,8.45,83.79,53.23,3.10,14.27,47.35,13.69,79.24,-0.41,8.43,44.38,-3.38,9.60,36.70,16.07,83.55,4.90,28.47,48.89,-0.71,11.65,41.32
$PJCIFN2,06/05/2026 12:10:00,230.24,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.12,8.43,65.05,53.14,2.52,14.34,48.52,14.35,79.20,4.31,10.77,45.54,-1.02,10.74,34.32,17.26,84.62,6.48,25.58,50.11,0.81,13.01,41.60
$PJCIFN2,06/05/2026 12:11:00,230.37,228.83,229.70,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,90.94,7.84,65.53,54.32,1.93,13.75,45.60,14.30,79.70,3.71,10.74,45.97,-2.20,10.20,37.79,16.61,83.59,5.58,22.57,49.11,-0.18,12.02,41.81
$PJCIFN2,06/05/2026 12:12:00,230.37,228.96,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.86,6.69,62.48,53.79,1.92,14.35,45.50,13.75,78.98,3.13,10.18,46.13,-2.20,9.00,34.36,16.18,82.89,5.16,22.49,49.06,-0.61,11.69,39.93
$PJCIFN2,06/05/2026 12:13:00,230.50,228.83,229.80,0.09,0.46,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,105.20,8.43,75.08,53.11,1.93,14.91,47.83,14.36,80.92,4.31,13.13,47.12,-0.43,11.34,39.12,17.64,85.72,6.61,25.84,50.53,1.01,13.32,42.68
$PJCIFN2,06/05/2026 12:14:00,230.63,228.96,229.84,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.55,8.44,84.47,52.61,3.11,14.90,47.35,13.75,78.06,3.14,12.54,45.00,-2.21,10.18,36.13,16.24,82.36,5.39,28.77,48.94,-0.49,11.86,41.68
$PJCIFN2,06/05/2026 12:15:00,230.63,228.96,229.82,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.03,88.53,7.83,63.66,52.05,1.93,14.29,48.36,14.88,78.52,3.12,11.35,46.10,-2.20,9.58,37.79,16.22,82.47,5.32,24.38,48.98,-0.36,11.76,42.26
$PJCIFN2,06/05/2026 12:16:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.09,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,19.68,88.34,9.63,63.21,53.64,2.52,19.65,47.94,14.33,79.24,1.36,10.18,47.15,-2.79,9.01,36.15,17.10,83.22,6.04,22.84,50.21,0.38,12.55,42.88
$PJCIFN2,06/05/2026 12:17:00,230.50,228.96,229.72,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.68,9.04,63.14,53.70,2.51,14.34,46.76,14.32,78.15,3.13,10.77,45.51,-2.79,9.60,35.54,16.63,82.44,5.54,22.83,49.31,-0.45,11.95,40.95
$PJCIFN2,06/05/2026 12:18:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.70,90.55,8.42,63.21,52.67,2.52,14.94,46.76,14.31,78.65,3.12,10.18,45.64,-2.79,10.20,35.58,16.97,82.51,5.76,22.85,49.47,0.11,12.37,39.68
$PJCIFN2,06/05/2026 12:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,90.11,8.42,85.55,54.81,3.10,14.91,46.24,14.93,79.06,3.71,12.52,45.54,-2.20,10.77,37.96,17.26,83.28,6.18,29.18,49.86,0.50,12.66,41.91
$PJCIFN2,06/05/2026 12:20:00,230.37,228.96,229.83,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.21,7.86,64.28,54.32,1.93,14.31,47.35,12.57,78.06,2.54,11.36,45.54,-2.79,10.18,37.41,16.44,82.00,5.24,24.52,49.02,-0.56,11.82,41.11
$PJCIFN2,06/05/2026 12:21:00,230.75,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.68,88.78,8.48,63.69,54.35,2.52,14.93,44.96,14.92,78.83,4.30,10.79,44.33,-2.20,9.58,33.20,17.51,82.90,6.27,24.33,50.15,0.58,12.76,40.00
$PJCIFN2,06/05/2026 12:22:00,230.50,228.70,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.58,8.44,63.73,53.73,2.52,14.87,44.45,14.33,76.29,2.53,10.79,46.13,-6.30,10.18,33.79,16.66,81.84,5.57,23.00,49.08,-0.28,12.09,39.65
$PJCIFN2,06/05/2026 12:23:00,230.50,228.83,229.72,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,85.73,7.86,63.62,53.64,1.93,14.32,45.01,11.97,78.02,3.12,10.77,44.92,-2.80,9.58,36.13,15.82,81.43,5.16,23.35,48.61,-0.47,11.84,39.58
$PJCIFN2,06/05/2026 12:24:00,230.63,228.96,229.77,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.22,87.65,9.02,72.47,53.26,1.94,14.85,49.70,14.89,79.15,4.90,12.57,45.46,-1.02,10.76,39.16,17.49,82.75,6.52,29.96,50.21,0.68,12.99,44.40
$PJCIFN2,06/05/2026 12:25:00,230.24,228.70,229.69,0.09,0.45,0.04,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.17,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,104.13,9.62,63.83,56.18,1.93,16.69,48.52,8.99,76.88,2.54,10.77,38.97,-3.97,9.55,36.78,16.65,83.92,5.95,24.67,49.34,0.12,12.63,42.06
$PJCIFN2,06/05/2026 12:26:00,230.37,228.83,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,87.60,7.27,63.03,52.73,1.93,14.29,44.81,14.30,77.97,2.54,10.20,45.54,-2.20,8.99,36.15,15.90,81.27,5.12,23.50,48.53,-0.40,11.57,39.54
$PJCIFN2,06/05/2026 12:27:00,230.63,228.83,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.70,88.83,7.87,63.73,52.55,2.52,14.96,47.88,14.91,78.43,2.53,10.76,45.49,-2.79,8.98,37.96,16.73,82.10,5.79,23.24,49.47,0.21,12.45,41.74
$PJCIFN2,06/05/2026 12:28:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,90.11,8.44,63.76,54.23,3.10,14.94,48.50,13.75,79.83,3.13,10.80,45.54,-2.20,11.34,36.17,17.20,83.01,6.12,23.93,50.33,0.46,12.72,42.30
$PJCIFN2,06/05/2026 12:29:00,230.37,229.08,229.75,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.35,7.85,78.03,52.05,1.34,13.75,43.15,14.32,78.11,2.54,11.36,45.54,-2.20,8.99,34.95,16.02,81.36,4.88,27.81,48.78,-0.78,11.37,38.93
$PJCIFN2,06/05/2026 12:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.22,8.44,64.42,53.32,1.93,14.95,45.48,14.97,77.52,3.13,11.96,46.02,-1.61,10.80,36.78,17.72,82.73,6.43,24.94,50.07,0.83,13.21,41.35
$PJCIFN2,06/05/2026 12:31:00,230.63,229.21,229.80,0.09,0.40,0.04,0.28,0.25,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,91.68,9.06,64.94,58.54,2.53,14.35,49.14,13.74,78.06,3.13,10.18,45.64,-3.37,7.81,36.19,16.82,81.96,5.66,24.00,48.97,-0.18,12.04,42.12
$PJCIFN2,06/05/2026 12:32:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,86.86,7.28,64.87,52.52,2.53,13.75,49.03,12.57,78.19,1.95,7.83,46.13,-2.79,7.83,37.26,16.22,81.68,5.06,22.03,48.80,-0.57,11.36,42.08
$PJCIFN2,06/05/2026 12:33:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,89.96,9.03,64.39,53.20,2.52,14.91,49.09,14.93,79.92,2.54,10.20,46.77,-1.02,10.20,36.78,17.57,83.08,6.62,23.67,50.31,0.90,13.11,40.97
$PJCIFN2,06/05/2026 12:34:00,230.63,228.83,229.81,0.08,0.39,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,89.96,7.27,74.49,54.81,1.34,13.75,47.99,13.75,77.47,3.71,10.77,44.95,-2.79,10.18,36.01,16.04,81.43,5.18,27.31,48.62,-0.71,11.67,41.83
$PJCIFN2,06/05/2026 12:35:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,88.09,7.85,64.28,51.90,1.93,14.31,51.36,14.33,78.06,2.54,11.95,45.59,-2.21,10.17,37.37,16.51,82.15,5.60,23.91,49.16,-0.17,12.06,41.31
$PJCIFN2,06/05/2026 12:36:00,230.63,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.42,8.42,63.83,53.67,2.52,14.33,50.91,14.92,79.29,3.72,11.97,46.15,-1.61,11.33,36.11,17.26,82.94,6.19,24.66,50.33,0.65,12.87,41.50
$PJCIFN2,06/05/2026 12:37:00,230.50,228.70,229.72,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.83,102.30,7.27,62.44,53.05,1.93,13.72,44.96,14.35,77.60,2.55,10.20,44.97,-3.37,9.57,35.56,15.84,83.17,4.99,22.10,48.60,-0.79,11.21,39.27
$PJCIFN2,06/05/2026 12:38:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.60,89.61,8.44,63.76,53.05,3.10,15.54,46.14,14.94,78.11,4.31,11.38,45.56,-1.02,10.77,36.07,17.28,82.88,6.42,23.49,49.99,0.72,12.98,41.52
$PJCIFN2,06/05/2026 12:39:00,230.50,229.08,229.79,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,87.06,7.85,83.24,52.17,1.93,13.76,51.53,14.34,78.52,3.12,12.54,44.95,-2.79,10.18,34.91,16.17,81.98,5.16,30.16,48.79,-0.49,11.88,38.39
$PJCIFN2,06/05/2026 12:40:00,230.50,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.02,7.87,64.87,53.05,2.52,14.92,46.70,14.89,79.11,3.13,11.95,46.20,-3.37,9.57,36.72,16.54,82.58,5.39,25.02,49.40,-0.14,11.95,40.67
$PJCIFN2,06/05/2026 12:41:00,230.63,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.19,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.73,9.62,64.98,54.97,3.70,15.55,44.45,11.97,76.34,-0.41,10.20,45.56,-2.79,8.42,36.74,17.44,83.57,6.39,25.34,50.34,0.94,13.10,40.82
$PJCIFN2,06/05/2026 12:42:00,230.24,228.70,229.69,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.19,0.03,0.33,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.07,12.53,61.37,52.64,1.93,16.08,44.47,7.83,76.29,0.77,10.18,44.97,-3.96,8.38,32.48,16.01,81.92,5.14,22.40,48.30,-0.83,11.54,40.05
$PJCIFN2,06/05/2026 12:43:00,230.50,228.83,229.70,0.09,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.68,89.76,8.44,62.55,53.76,3.70,15.43,45.63,13.74,79.74,3.13,11.36,45.51,-2.79,9.59,35.46,16.85,83.33,5.93,22.83,49.35,0.27,12.55,40.36
$PJCIFN2,06/05/2026 12:44:00,230.50,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.09,9.62,81.88,54.26,1.93,14.88,50.91,14.34,80.29,2.54,12.54,45.54,-2.79,10.77,34.97,17.10,83.79,6.12,30.61,49.90,0.29,12.69,41.42
$PJCIFN2,06/05/2026 12:45:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.03,89.37,7.83,63.03,52.52,1.93,14.88,43.88,13.73,79.70,2.53,10.17,46.10,-3.38,9.58,37.85,15.75,83.36,4.89,23.49,48.77,-0.86,11.27,40.54
$PJCIFN2,06/05/2026 12:46:00,230.50,228.83,229.63,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,91.27,9.05,64.24,53.08,2.52,14.90,47.29,14.91,81.56,3.72,11.35,47.17,-1.61,10.16,37.81,17.12,85.19,6.45,24.37,50.12,0.89,12.77,41.82
$PJCIFN2,06/05/2026 12:47:00,230.37,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.68,8.42,62.48,53.58,1.93,13.73,51.50,13.74,79.83,1.94,10.20,46.15,-2.20,9.60,36.19,15.89,84.07,5.22,22.86,48.79,-0.46,11.99,40.82
$PJCIFN2,06/05/2026 12:48:00,230.24,228.83,229.68,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.01,90.89,8.42,62.44,53.11,1.93,14.32,50.94,13.73,81.46,3.12,9.59,46.10,-2.20,9.01,38.55,15.99,84.59,5.47,22.90,49.54,-0.08,11.88,42.28
$PJCIFN2,06/05/2026 12:49:00,230.50,228.96,229.73,0.09,0.46,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.00,0.04,0.17,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.63,104.61,8.47,77.26,53.73,1.93,14.91,50.35,13.73,82.64,3.72,11.36,47.33,-1.02,9.59,39.05,17.28,87.09,6.56,30.62,50.55,0.79,13.17,42.30
$PJCIFN2,06/05/2026 12:50:00,230.50,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.05,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,90.55,6.66,64.90,51.99,0.16,12.56,45.99,13.75,79.83,3.13,10.76,45.54,-2.20,9.02,34.38,15.64,83.80,4.92,23.25,48.75,-0.95,11.31,39.95
$PJCIFN2,06/05/2026 12:51:00,230.24,229.08,229.68,0.08,0.41,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.04,93.24,9.03,62.55,54.29,2.52,14.88,45.06,15.48,80.92,3.71,11.36,45.49,-2.19,9.00,34.46,17.06,85.40,6.29,24.60,49.90,0.74,12.83,40.18
$PJCIFN2,06/05/2026 12:52:00,230.37,228.83,229.63,0.08,0.40,0.04,0.31,0.24,0.02,0.06,0.21,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,91.73,8.42,70.79,54.38,3.69,14.92,49.06,12.52,81.33,3.71,11.34,46.08,-2.20,9.56,37.92,16.81,85.29,6.20,24.13,50.25,0.65,12.82,42.61
$PJCIFN2,06/05/2026 12:53:00,230.63,228.83,229.71,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,90.50,7.26,62.65,53.70,2.52,19.11,46.63,11.38,78.39,1.95,9.00,44.77,-4.55,8.42,35.56,15.73,84.15,5.01,22.45,49.04,-0.69,11.44,40.07
$PJCIFN2,06/05/2026 12:54:00,230.50,228.70,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,91.24,9.02,81.43,53.14,2.52,15.53,48.61,13.78,80.38,3.13,10.77,45.54,-2.20,9.60,35.03,16.25,84.49,5.59,29.67,49.26,-0.10,12.13,41.04
$PJCIFN2,06/05/2026 12:55:00,230.37,228.70,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.09,91.04,9.03,64.39,53.67,2.52,14.34,50.24,13.75,79.83,4.30,11.95,45.54,-2.20,10.18,37.22,16.70,84.88,6.05,25.00,49.74,0.43,12.53,40.71
$PJCIFN2,06/05/2026 12:56:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,89.91,6.68,64.28,52.52,1.34,13.73,45.63,14.33,81.37,2.53,10.20,46.15,-2.80,9.00,36.72,16.06,84.37,5.18,23.85,49.06,-0.55,11.67,40.90
$PJCIFN2,06/05/2026 12:57:00,230.63,228.70,229.70,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.56,93.07,9.03,64.32,55.31,4.29,14.90,46.65,14.32,82.19,3.72,11.97,44.95,-1.61,10.79,37.92,17.07,85.76,6.71,23.84,50.75,1.04,13.13,41.55
$PJCIFN2,06/05/2026 12:58:00,230.50,228.96,229.74,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.09,9.02,60.85,52.02,1.93,14.31,47.94,13.74,79.06,-2.78,9.59,46.08,-2.79,9.57,36.72,15.65,83.62,5.05,22.23,48.61,-0.74,11.45,40.60
$PJCIFN2,06/05/2026 12:59:00,230.50,228.96,229.77,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.36,-0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.84,7.86,83.79,53.67,3.10,14.90,50.85,14.34,81.33,-2.77,11.99,47.23,-1.61,9.03,37.31,16.77,84.93,5.99,29.94,49.97,0.44,12.74,41.69
$PJCIFN2,06/05/2026 13:00:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.73,92.48,8.44,64.83,55.34,3.11,17.32,50.35,13.17,79.74,3.13,10.76,43.13,-2.79,9.61,34.36,16.78,85.10,6.29,24.60,50.05,0.71,12.79,42.93
$PJCIFN2,06/05/2026 13:01:00,230.63,228.96,229.76,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,104.61,7.84,62.48,52.08,1.34,13.75,48.47,13.77,78.98,3.13,8.99,44.92,-3.38,10.15,37.37,15.92,84.99,5.15,23.08,48.86,-0.59,11.54,41.56
$PJCIFN2,06/05/2026 13:02:00,230.24,228.83,229.74,0.08,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.07,91.04,8.41,73.23,54.97,1.93,15.49,49.17,13.74,80.92,3.71,11.37,46.59,-2.20,9.58,37.94,16.77,84.73,6.47,27.57,50.28,0.69,13.04,43.43
$PJCIFN2,06/05/2026 13:03:00,230.24,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,90.50,8.42,63.80,54.29,1.93,14.92,47.35,13.72,78.61,1.95,11.36,44.28,-2.20,10.74,35.54,15.84,83.41,5.47,24.28,49.20,-0.18,12.20,41.99
$PJCIFN2,06/05/2026 13:04:00,230.37,228.96,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.03,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,17.89,90.01,8.44,83.65,53.08,1.93,14.91,50.80,13.15,80.01,1.94,14.31,45.49,-2.20,7.83,38.53,15.60,83.32,5.46,30.46,49.20,-0.17,11.93,43.08
$PJCIFN2,06/05/2026 13:05:00,230.63,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.21,0.06,0.34,0.00,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.60,9.61,64.90,54.88,7.23,15.49,48.47,13.74,79.33,0.77,13.13,46.69,-2.79,9.60,37.33,16.73,84.25,6.42,24.68,50.75,1.04,12.98,42.33
$PJCIFN2,06/05/2026 13:06:00,230.37,228.70,229.72,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.16,8.44,62.44,53.08,1.93,15.49,46.65,13.15,78.19,0.18,10.18,45.51,-2.20,9.01,33.77,15.33,82.00,4.93,23.36,48.82,-0.78,11.61,38.76
$PJCIFN2,06/05/2026 13:07:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.09,89.47,9.61,63.73,52.55,2.52,15.47,47.37,13.76,79.11,1.95,10.21,43.77,-2.79,9.01,33.79,16.27,82.82,5.72,23.47,49.43,-0.03,12.57,39.93
$PJCIFN2,06/05/2026 13:08:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.62,89.12,7.87,64.35,53.08,3.70,15.49,48.02,14.31,78.06,2.54,11.35,46.05,-1.61,10.78,38.44,16.56,82.95,6.09,23.39,49.79,0.59,12.79,42.75
$PJCIFN2,06/05/2026 13:09:00,230.50,228.70,229.75,0.10,0.39,0.04,0.36,0.23,0.01,0.08,0.20,0.06,0.33,-0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.07,89.91,9.04,81.29,52.67,2.51,17.31,45.58,13.14,76.88,-2.18,11.35,40.94,-5.14,8.44,34.44,15.41,81.72,4.99,30.16,48.65,-0.94,11.62,40.31
$PJCIFN2,06/05/2026 13:10:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.52,89.47,7.87,64.87,53.05,2.52,16.67,48.58,11.37,78.19,3.13,11.36,44.26,-2.78,8.40,38.48,16.25,82.57,5.89,24.69,49.65,0.25,12.52,43.11
$PJCIFN2,06/05/2026 13:11:00,230.37,228.70,229.73,0.09,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.77,89.61,7.83,64.87,53.85,4.29,16.63,44.79,11.96,77.13,0.18,8.99,45.54,-2.79,7.24,33.75,15.73,81.68,5.16,22.68,49.05,-0.25,11.88,39.54
$PJCIFN2,06/05/2026 13:12:00,230.63,228.70,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,87.55,7.29,64.32,53.11,2.51,14.96,49.81,14.30,78.11,3.13,11.36,46.10,-2.78,9.58,34.38,15.69,82.11,5.59,23.77,49.16,-0.10,12.17,40.94
$PJCIFN2,06/05/2026 13:13:00,230.37,228.83,229.70,0.09,0.45,0.04,0.31,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,102.95,9.04,72.01,54.47,3.70,14.90,46.78,13.72,78.06,3.71,11.93,46.02,-2.20,10.79,37.37,16.60,84.62,6.49,25.24,50.23,0.84,13.04,42.14
$PJCIFN2,06/05/2026 13:14:00,230.63,228.83,229.82,0.11,0.38,0.04,0.36,0.22,0.05,0.06,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,26.24,88.29,9.04,83.10,51.52,10.78,13.75,48.07,12.57,76.42,-1.59,11.94,44.97,-2.79,5.47,32.08,15.25,81.13,4.81,29.64,48.45,-0.54,11.32,39.54
$PJCIFN2,06/05/2026 13:15:00,230.50,228.70,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.27,8.44,63.76,53.70,2.52,14.94,50.18,13.15,77.26,4.31,11.95,46.72,-2.21,10.81,39.09,16.51,82.64,6.36,24.83,49.81,0.61,13.13,42.60
$PJCIFN2,06/05/2026 13:16:00,230.50,228.83,229.68,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.91,7.85,72.60,53.17,2.52,14.33,46.17,13.15,77.47,3.13,11.95,44.31,-1.61,10.77,36.66,16.02,82.45,6.08,23.87,49.78,0.44,12.81,41.13
$PJCIFN2,06/05/2026 13:17:00,230.24,228.96,229.71,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,86.91,7.85,62.48,53.02,1.93,13.14,46.81,12.57,77.80,2.53,10.17,45.49,-2.20,9.00,37.37,15.15,81.46,5.03,23.19,48.92,-0.55,11.42,41.36
$PJCIFN2,06/05/2026 13:18:00,230.37,228.96,229.70,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.04,88.19,8.44,66.12,53.67,1.93,14.93,49.25,13.74,79.70,3.72,12.53,47.33,-2.20,10.21,37.33,16.41,82.86,6.65,24.23,50.36,0.76,12.95,42.34
$PJCIFN2,06/05/2026 13:19:00,230.37,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.89,89.96,8.42,85.46,53.79,2.51,14.94,45.58,13.71,77.30,3.13,10.79,44.36,-2.20,10.18,34.99,15.40,81.46,5.45,28.96,48.90,-0.35,12.06,39.96
$PJCIFN2,06/05/2026 13:20:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.04,7.87,64.42,51.90,1.34,14.31,46.19,13.18,78.19,3.13,10.76,44.43,-2.20,9.03,37.37,15.21,81.49,5.07,23.85,48.51,-0.50,11.62,40.90
$PJCIFN2,06/05/2026 13:21:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.20,89.07,9.01,63.83,53.73,2.52,14.89,46.14,13.15,78.15,3.72,11.35,44.92,-2.20,9.61,36.72,16.49,82.46,6.25,23.62,49.83,0.43,12.54,40.62
$PJCIFN2,06/05/2026 13:22:00,230.37,228.83,229.69,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,87.89,8.44,64.21,53.11,3.10,14.34,47.27,13.13,77.01,2.54,10.77,45.51,-2.20,9.60,36.11,15.71,82.20,5.96,24.19,49.40,0.07,12.33,40.70
$PJCIFN2,06/05/2026 13:23:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.60,8.42,63.66,53.11,2.52,14.31,44.96,13.15,78.06,3.71,11.36,45.49,-2.79,9.58,34.97,15.76,81.82,5.55,22.99,49.04,-0.19,12.06,39.24
$PJCIFN2,06/05/2026 13:24:00,230.37,228.96,229.73,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.92,89.42,9.05,89.68,53.20,1.93,15.53,47.35,13.12,78.65,4.29,13.13,46.13,-1.61,10.78,36.15,15.59,82.34,6.05,30.25,49.48,0.33,12.66,41.16
$PJCIFN2,06/05/2026 13:25:00,230.63,229.08,229.75,0.07,0.44,0.03,0.28,0.23,0.00,0.05,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,101.66,6.68,63.69,52.49,0.75,12.56,46.76,11.98,77.43,1.95,10.79,46.10,-2.20,9.57,36.72,14.58,82.88,4.85,23.59,48.60,-0.88,11.25,41.01
$PJCIFN2,06/05/2026 13:26:00,230.50,228.57,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,88.58,7.86,63.14,52.55,2.52,14.34,46.76,12.59,77.93,3.13,10.18,44.92,-2.21,9.58,37.35,15.03,81.85,5.52,22.64,48.99,-0.31,11.73,40.65
$PJCIFN2,06/05/2026 13:27:00,230.37,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.45,91.24,9.03,63.21,53.67,3.11,14.89,46.22,11.97,75.03,3.72,11.98,44.92,-0.43,6.05,34.34,15.74,82.95,6.48,24.10,49.76,0.93,12.81,40.15
$PJCIFN2,06/05/2026 13:28:00,230.50,228.83,229.69,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.27,7.85,62.58,53.70,3.11,15.51,44.99,12.56,78.65,1.95,7.23,43.18,-2.79,9.61,32.61,14.78,81.99,5.55,22.81,48.55,-0.27,12.13,38.17
$PJCIFN2,06/05/2026 13:29:00,230.63,228.96,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.33,89.37,9.02,82.07,54.38,2.52,14.90,45.58,12.56,78.61,1.94,11.36,46.10,-2.80,9.01,35.48,15.00,82.31,5.41,29.84,49.35,-0.16,11.93,40.81
$PJCIFN2,06/05/2026 13:30:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.91,89.32,8.44,64.87,54.23,2.52,14.34,47.88,13.16,79.83,4.89,13.72,45.51,-0.43,11.32,38.51,16.04,83.20,6.68,25.07,50.46,0.97,13.24,41.84
$PJCIFN2,06/05/2026 13:31:00,230.37,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.34,-0.02,0.04,0.19,-0.01,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.94,7.87,61.44,53.14,1.34,16.70,47.37,11.99,77.97,-5.13,10.17,43.84,-2.79,9.01,30.79,14.75,81.77,4.92,22.51,48.74,-0.88,11.54,40.59
$PJCIFN2,06/05/2026 13:32:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.82,90.40,8.44,63.14,52.58,3.11,14.90,48.42,12.54,77.97,3.12,11.36,46.08,-2.20,9.56,36.78,15.25,82.98,5.86,23.56,49.22,0.32,12.39,41.15
$PJCIFN2,06/05/2026 13:33:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,90.50,9.04,63.66,55.53,7.83,13.75,45.55,12.56,78.06,3.12,9.59,45.54,-2.79,9.00,31.97,15.57,83.39,5.95,23.33,49.69,0.38,12.14,40.51
$PJCIFN2,06/05/2026 13:34:00,230.24,228.83,229.74,0.07,0.39,0.05,0.37,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.04,0.18,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.70,89.37,11.98,83.74,52.55,1.34,13.74,45.60,11.38,76.93,0.77,10.18,40.87,-2.79,9.01,33.83,14.42,82.36,4.89,28.14,48.25,-0.85,11.33,39.22
$PJCIFN2,06/05/2026 13:35:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.50,8.43,63.80,53.76,4.87,14.31,45.06,13.14,79.29,2.54,11.38,45.54,-3.96,9.61,36.09,14.98,83.24,5.57,23.98,49.01,-0.13,11.97,40.53
$PJCIFN2,06/05/2026 13:36:00,230.50,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.86,91.04,7.85,63.21,53.67,1.93,14.91,47.94,12.00,79.70,3.71,10.20,45.49,-2.20,10.18,36.70,15.41,83.94,6.14,24.19,49.42,0.41,12.62,40.98
$PJCIFN2,06/05/2026 13:37:00,230.63,228.96,229.77,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,102.95,9.03,63.21,52.14,1.93,14.34,52.65,10.77,79.79,3.13,9.59,45.54,-3.38,9.01,36.74,14.70,84.74,5.29,22.59,48.90,-0.57,11.55,40.82
$PJCIFN2,06/05/2026 13:38:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.24,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.87,91.14,9.62,64.32,55.50,3.10,15.48,55.63,10.18,79.24,1.36,10.78,46.72,-4.56,9.02,38.48,15.45,84.20,5.89,23.74,49.89,0.26,12.42,42.47
$PJCIFN2,06/05/2026 13:39:00,230.50,228.83,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,17.91,90.75,9.05,85.36,52.79,1.93,14.34,49.70,13.16,78.65,3.13,11.94,46.02,-2.79,10.20,33.75,15.64,84.36,5.81,29.33,49.58,0.12,12.49,40.35
$PJCIFN2,06/05/2026 13:40:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,90.06,7.86,63.76,52.52,1.93,14.93,44.96,11.97,80.29,3.71,11.96,46.18,-2.20,9.01,34.42,14.94,84.13,5.62,24.43,49.05,-0.14,12.24,40.31
$PJCIFN2,06/05/2026 13:41:00,230.63,228.83,229.65,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,94.04,8.45,64.90,54.23,2.52,14.30,47.48,13.74,81.56,4.31,12.55,45.49,-1.02,10.77,36.15,16.04,85.47,6.56,25.41,50.46,0.81,12.80,41.93
$PJCIFN2,06/05/2026 13:42:00,230.50,228.57,229.65,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.40,7.27,61.96,54.41,1.93,14.29,44.96,12.51,79.79,1.95,10.75,45.54,-3.38,9.58,35.46,14.73,84.03,5.18,22.92,49.22,-0.75,11.53,40.08
$PJCIFN2,06/05/2026 13:43:00,230.50,228.83,229.68,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,90.99,7.26,76.59,51.93,1.34,14.90,45.63,13.13,79.74,3.72,10.76,45.51,-2.20,9.61,34.36,14.78,84.10,5.32,22.85,48.91,-0.58,11.85,38.87
$PJCIFN2,06/05/2026 13:44:00,230.63,229.08,229.68,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,18.51,92.27,9.02,81.43,52.73,3.10,14.89,51.44,12.55,81.46,3.71,13.72,45.46,-2.19,9.58,35.60,15.35,85.16,6.18,30.31,49.58,0.60,12.68,39.37
$PJCIFN2,06/05/2026 13:45:00,230.37,228.96,229.67,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,17.93,91.78,9.04,67.37,53.76,2.52,14.90,49.62,13.73,81.46,4.30,13.10,46.05,-2.20,10.77,38.57,15.87,85.34,6.41,24.99,50.13,0.61,12.85,43.09
$PJCIFN2,06/05/2026 13:46:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,91.63,7.25,64.94,52.52,1.93,14.33,46.17,11.96,79.79,2.54,10.80,44.38,-2.79,9.58,36.09,15.00,84.05,5.06,23.47,48.88,-0.67,11.52,41.34
$PJCIFN2,06/05/2026 13:47:00,230.24,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.89,91.09,9.02,62.58,54.32,1.93,14.91,46.22,13.73,82.10,4.31,11.93,46.74,-1.02,10.76,36.72,16.20,85.67,6.56,23.49,50.46,0.79,13.10,41.66
$PJCIFN2,06/05/2026 13:48:00,230.50,228.83,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,91.19,7.85,62.00,53.32,2.52,14.31,47.45,13.15,79.65,3.12,10.77,44.90,-2.19,9.60,35.01,15.01,84.24,5.50,22.86,48.95,-0.42,11.92,40.33
$PJCIFN2,06/05/2026 13:49:00,230.37,229.08,229.73,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.18,17.34,103.43,8.45,87.37,52.61,1.93,14.34,49.06,13.71,81.56,2.54,13.13,44.90,-2.20,9.58,38.53,15.31,86.16,5.56,29.46,49.61,-0.06,12.08,41.94
$PJCIFN2,06/05/2026 13:50:00,230.50,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.50,91.37,10.22,64.28,54.20,2.52,15.54,50.26,13.13,80.83,1.94,12.54,46.72,-1.61,10.18,36.74,16.09,85.38,6.47,24.89,50.46,0.63,12.96,42.96
$PJCIFN2,06/05/2026 13:51:00,230.37,228.96,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.50,8.43,64.28,53.14,1.93,14.33,47.85,13.15,79.11,3.13,10.18,45.56,-2.79,9.58,39.03,15.18,83.95,5.50,23.54,49.07,-0.39,11.90,42.18
$PJCIFN2,06/05/2026 13:52:00,230.50,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.90,90.25,7.84,63.73,53.67,3.11,14.33,46.06,13.15,79.88,3.72,10.77,46.10,-2.20,10.18,34.44,15.39,84.21,5.93,23.19,49.44,0.25,12.45,40.06
$PJCIFN2,06/05/2026 13:53:00,230.37,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.91,91.19,8.43,64.90,53.14,3.10,14.91,48.50,13.13,80.51,3.13,11.37,46.13,-0.43,10.19,36.74,15.82,84.41,6.44,24.10,50.17,0.65,12.93,41.81
$PJCIFN2,06/05/2026 13:54:00,230.37,228.96,229.71,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.02,89.96,8.45,78.53,54.32,2.51,14.89,47.96,12.56,79.06,3.72,11.97,44.95,-2.78,9.58,39.14,15.96,84.42,6.56,30.52,50.32,0.69,12.89,43.21
$PJCIFN2,06/05/2026 13:55:00,230.37,228.70,229.70,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,89.47,7.27,63.76,52.49,2.52,14.89,44.47,12.57,78.15,3.12,10.79,45.00,-2.79,9.57,33.22,14.67,82.76,5.13,23.96,48.67,-0.62,11.66,39.31
$PJCIFN2,06/05/2026 13:56:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.90,91.37,9.01,63.14,54.29,1.93,14.93,50.77,13.75,79.74,2.54,11.97,45.56,-1.02,10.75,37.96,15.98,83.85,6.47,24.48,50.32,0.92,12.99,42.44
$PJCIFN2,06/05/2026 13:57:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.89,89.47,7.87,63.83,52.76,1.93,14.32,51.47,13.12,79.33,3.12,9.58,45.61,-2.20,9.61,36.72,15.00,82.97,5.55,22.87,49.56,-0.14,11.91,42.46
$PJCIFN2,06/05/2026 13:58:00,230.37,228.83,229.71,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,90.30,8.45,62.65,53.11,2.51,14.29,48.58,13.14,79.06,1.95,10.80,46.10,-2.20,9.60,37.94,15.16,82.72,5.45,22.58,49.36,-0.02,11.79,42.25
$PJCIFN2,06/05/2026 13:59:00,230.50,228.96,229.75,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,89.12,8.44,80.80,53.73,3.10,14.92,46.17,14.33,80.47,3.12,13.13,46.69,-1.02,10.76,37.41,16.38,83.44,6.57,30.60,50.63,0.92,13.15,42.49
$PJCIFN2,06/05/2026 14:00:00,230.37,229.08,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,87.55,7.28,61.96,51.90,1.34,13.69,47.48,13.15,78.06,2.54,9.59,46.13,-2.20,9.58,36.19,15.03,81.78,5.05,23.24,48.76,-0.77,11.53,41.69
$PJCIFN2,06/05/2026 14:01:00,230.24,228.96,229.71,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.03,101.37,8.45,63.07,54.26,2.51,14.88,46.84,13.74,79.06,4.29,11.38,46.10,-2.20,9.02,36.21,15.75,84.10,6.01,24.29,49.82,0.33,12.28,41.35
$PJCIFN2,06/05/2026 14:02:00,230.50,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.94,88.93,8.46,81.97,53.70,1.93,14.85,50.32,13.16,78.65,4.30,12.54,46.15,-2.19,10.18,35.46,15.97,82.86,6.55,27.67,50.23,0.67,12.77,42.45
$PJCIFN2,06/05/2026 14:03:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.86,88.88,7.87,64.35,54.32,2.52,13.16,47.88,12.53,77.30,2.54,11.97,45.54,-2.20,9.60,38.51,14.76,81.41,5.07,24.06,48.85,-0.69,11.56,42.56
$PJCIFN2,06/05/2026 14:04:00,230.37,228.83,229.77,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,87.65,7.86,74.49,52.55,1.93,14.93,49.17,12.59,78.02,3.72,12.55,45.59,-1.61,9.56,37.96,15.04,81.81,5.61,29.74,48.93,-0.11,12.01,42.12
$PJCIFN2,06/05/2026 14:05:00,230.50,229.08,229.72,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,89.76,10.18,64.94,53.73,3.70,16.12,48.50,11.39,78.52,2.54,13.13,45.41,-1.61,8.40,36.21,15.88,82.56,6.40,24.85,49.74,0.74,12.81,41.04
$PJCIFN2,06/05/2026 14:06:00,230.50,228.70,229.68,0.08,0.38,0.07,0.27,0.24,0.01,0.08,0.22,0.04,0.34,0.01,0.02,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,87.01,15.47,62.55,55.06,2.52,18.46,50.29,10.18,77.43,1.95,4.89,45.54,-3.97,6.62,36.19,14.47,81.64,5.67,22.72,49.12,-0.33,11.53,41.94
$PJCIFN2,06/05/2026 14:07:00,230.50,228.31,229.69,0.09,0.39,0.05,0.29,0.26,0.02,0.10,0.22,0.03,0.33,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,12.57,67.41,59.19,4.87,22.04,49.68,6.63,75.20,1.95,7.24,45.00,-3.96,8.40,36.07,15.69,82.82,6.54,24.28,50.44,0.61,13.36,40.99
$PJCIFN2,06/05/2026 14:08:00,230.63,228.96,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.33,0.00,0.05,0.19,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,90.45,8.45,61.34,53.14,2.52,13.75,43.79,12.57,76.88,0.77,10.77,44.36,-2.20,9.60,32.08,14.89,81.64,5.52,22.93,48.95,-0.36,12.02,39.41
$PJCIFN2,06/05/2026 14:09:00,230.50,228.96,229.76,0.09,0.38,0.04,0.33,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.31,88.09,9.63,76.68,53.35,2.52,15.51,47.48,11.37,78.48,3.12,13.13,46.18,-2.78,8.98,37.96,15.07,82.36,5.92,29.89,49.57,0.06,12.02,42.77
$PJCIFN2,06/05/2026 14:10:00,230.63,228.57,229.78,0.09,0.39,0.05,0.28,0.25,0.03,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,19.65,89.27,11.38,64.94,57.45,6.06,14.89,49.11,11.98,75.79,1.95,11.37,44.97,-8.67,9.60,37.35,15.56,82.07,5.94,25.20,49.78,0.13,12.42,43.42
$PJCIFN2,06/05/2026 14:11:00,230.37,228.96,229.75,0.09,0.40,0.04,0.32,0.24,0.01,0.09,0.20,0.02,0.33,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.68,91.32,9.03,72.56,56.24,1.93,20.76,46.27,3.72,76.93,3.13,10.19,43.20,-3.38,8.98,36.80,15.53,81.48,5.75,23.50,49.26,-0.12,12.26,40.93
$PJCIFN2,06/05/2026 14:12:00,230.63,228.70,229.69,0.11,0.40,0.08,0.28,0.27,0.02,0.08,0.20,0.04,0.34,0.00,0.02,0.19,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,91.63,17.92,64.35,61.87,4.29,17.23,46.76,9.61,78.48,0.77,5.47,43.82,-3.97,8.38,37.29,15.89,82.66,6.65,24.43,49.97,0.75,12.89,40.97
$PJCIFN2,06/05/2026 14:13:00,230.50,228.96,229.72,0.08,0.43,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,100.00,8.45,72.01,53.26,2.52,14.88,45.63,13.16,79.06,1.95,12.54,45.41,-2.19,10.15,36.70,15.52,83.81,5.81,25.32,49.45,0.28,12.53,40.70
$PJCIFN2,06/05/2026 14:14:00,230.37,228.70,229.75,0.08,0.38,0.06,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,87.26,13.17,80.62,52.61,1.34,13.16,46.76,11.97,75.49,2.54,12.55,42.54,-2.79,8.43,36.74,14.62,81.11,5.08,29.19,48.50,-0.71,11.15,40.08
$PJCIFN2,06/05/2026 14:15:00,230.63,229.08,229.77,0.08,0.39,0.05,0.28,0.23,0.02,0.09,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.51,88.68,11.96,64.28,53.08,4.27,20.85,49.68,13.74,79.29,3.13,13.14,46.31,-1.61,9.58,36.76,16.29,82.99,6.69,24.93,50.03,0.95,13.22,43.15
$PJCIFN2,06/05/2026 14:16:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.53,90.30,9.01,64.94,55.40,1.93,14.29,46.81,11.98,77.30,2.53,10.77,45.46,-2.80,6.64,37.31,15.05,81.56,5.35,22.81,49.01,-0.39,11.92,41.78
$PJCIFN2,06/05/2026 14:17:00,230.50,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.92,89.22,9.03,62.58,52.52,2.52,14.91,49.03,11.98,78.15,2.53,10.78,44.92,-2.20,8.99,38.51,15.15,82.09,5.59,23.86,49.07,0.11,11.99,42.17
$PJCIFN2,06/05/2026 14:18:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.47,91.14,9.02,63.80,53.70,4.29,14.35,50.88,12.53,79.61,1.36,9.61,45.46,-2.20,6.65,36.05,15.81,83.06,6.17,24.13,50.01,0.81,12.41,43.77
$PJCIFN2,06/05/2026 14:19:00,231.14,228.96,229.82,0.11,0.38,0.04,0.36,0.23,0.02,0.08,0.21,0.03,0.34,-0.02,0.04,0.18,-0.02,0.02,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.71,88.63,9.04,82.70,53.23,4.30,19.09,48.95,7.24,77.26,-3.94,9.58,40.80,-3.97,5.46,36.15,14.82,81.47,4.89,28.08,48.63,-0.75,11.54,41.89
$PJCIFN2,06/05/2026 14:20:00,230.24,228.70,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,89.42,9.62,66.04,53.67,3.11,14.90,46.73,7.24,78.11,3.13,11.37,43.06,-3.37,4.29,36.57,15.71,82.74,6.58,24.63,49.69,0.71,12.83,41.87
$PJCIFN2,06/05/2026 14:21:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,90.50,7.86,64.24,53.67,1.34,15.50,46.19,12.57,78.06,1.94,10.18,46.13,-3.38,10.15,36.74,14.88,81.75,5.45,23.38,48.74,-0.30,11.96,41.18
$PJCIFN2,06/05/2026 14:22:00,230.37,228.83,229.72,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,87.35,6.68,62.58,51.99,1.34,13.68,47.99,13.14,77.47,3.12,10.77,44.92,-3.37,9.60,36.15,14.53,81.58,5.08,23.11,48.76,-0.70,11.45,40.66
$PJCIFN2,06/05/2026 14:23:00,230.63,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.04,9.03,63.69,53.67,3.10,14.93,46.86,13.14,79.11,2.54,10.76,46.15,-2.20,8.99,37.35,15.85,83.13,6.35,23.72,49.86,0.57,12.83,41.43
$PJCIFN2,06/05/2026 14:24:00,230.50,229.08,229.75,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.18,18.42,89.42,9.02,84.47,53.64,2.52,14.30,46.06,12.54,78.06,1.95,12.54,46.15,-1.61,9.60,35.01,15.19,82.61,5.66,29.55,49.24,0.06,12.09,40.47
$PJCIFN2,06/05/2026 14:25:00,230.37,228.96,229.73,0.07,0.44,0.03,0.28,0.23,0.00,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,16.13,101.66,6.66,63.07,51.99,0.75,13.72,51.53,12.57,78.78,1.95,11.95,45.51,-2.20,9.57,36.13,14.65,83.82,5.14,23.20,48.48,-0.64,11.71,42.75
$PJCIFN2,06/05/2026 14:26:00,230.37,228.96,229.71,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.88,91.04,8.44,62.55,53.20,3.11,13.75,49.11,13.16,79.20,2.54,11.96,44.95,-2.79,9.59,37.33,15.80,83.59,6.09,24.62,49.92,0.66,12.41,44.44
$PJCIFN2,06/05/2026 14:27:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,18.49,89.96,8.42,64.94,53.91,2.51,14.34,49.22,13.16,78.11,3.13,11.36,46.15,-2.79,10.77,37.83,15.50,83.67,6.08,24.12,49.80,0.22,12.61,43.13
$PJCIFN2,06/05/2026 14:28:00,230.24,228.83,229.67,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,90.50,7.24,63.91,52.52,1.34,13.72,46.17,11.95,78.34,2.54,10.19,46.00,-2.79,9.57,34.91,14.45,82.81,5.12,22.50,48.67,-0.83,11.47,39.76
$PJCIFN2,06/05/2026 14:29:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.23,0.05,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,91.04,9.62,84.96,53.61,3.69,16.07,52.03,11.94,79.65,3.13,13.69,46.13,-2.20,9.58,33.20,15.51,84.16,6.02,30.37,49.53,0.50,12.71,40.09
$PJCIFN2,06/05/2026 14:30:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.68,8.43,63.80,53.67,2.52,14.93,53.24,13.16,79.70,3.72,11.36,46.18,-2.20,10.15,37.26,15.76,84.82,6.26,24.41,50.17,0.53,12.80,42.02
$PJCIFN2,06/05/2026 14:31:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,90.89,9.00,63.73,54.29,2.52,15.51,48.47,13.76,82.05,3.12,13.13,47.76,-1.61,11.34,34.87,16.31,85.41,6.56,24.06,50.59,0.88,13.12,41.10
$PJCIFN2,06/05/2026 14:32:00,230.50,228.83,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.15,7.84,63.66,54.88,2.51,14.31,49.06,12.58,78.65,1.95,10.17,44.33,-2.20,9.02,36.72,14.70,83.83,5.04,23.24,48.95,-0.61,11.64,40.27
$PJCIFN2,06/05/2026 14:33:00,230.37,228.96,229.70,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.85,91.24,8.46,62.55,53.11,2.52,14.88,54.42,13.71,80.92,2.53,11.93,46.08,-2.20,9.59,35.60,15.25,84.68,6.00,23.82,49.52,0.09,12.54,40.82
$PJCIFN2,06/05/2026 14:34:00,230.37,228.96,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.89,91.58,9.02,86.05,53.76,3.11,14.90,49.03,13.15,81.92,4.30,13.72,46.61,-2.78,10.77,36.84,15.74,85.12,6.24,30.81,50.34,0.45,12.73,41.85
$PJCIFN2,06/05/2026 14:35:00,230.63,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,91.29,8.44,63.24,53.73,1.93,13.76,46.12,12.54,79.92,3.71,10.76,46.13,-2.20,9.57,34.97,14.62,84.02,5.22,23.05,49.12,-0.67,11.39,40.34
$PJCIFN2,06/05/2026 14:36:00,230.37,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.49,91.78,8.44,63.58,52.73,2.52,15.52,50.21,13.15,82.19,4.30,12.52,45.49,-1.02,10.76,38.92,16.25,85.37,6.78,23.83,50.18,0.97,13.22,44.04
$PJCIFN2,06/05/2026 14:37:00,230.37,228.83,229.70,0.08,0.45,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.47,104.19,7.86,63.69,53.79,2.52,14.93,46.19,13.78,80.97,3.72,11.38,45.51,-2.19,9.00,37.85,15.73,86.63,6.05,24.27,49.70,0.40,12.67,41.69
$PJCIFN2,06/05/2026 14:38:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,89.47,7.87,63.10,51.99,0.75,13.16,47.85,13.13,80.42,3.13,9.62,46.02,-2.20,9.58,37.22,14.71,83.97,5.20,23.10,48.82,-0.64,11.40,41.30
$PJCIFN2,06/05/2026 14:39:00,230.50,228.96,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.75,7.85,89.04,52.46,1.93,14.32,46.06,13.15,79.65,2.54,11.36,45.54,-2.20,9.01,37.31,14.92,84.09,5.16,28.51,49.04,-0.58,11.68,40.63
$PJCIFN2,06/05/2026 14:40:00,230.50,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.01,91.83,8.46,64.39,54.35,2.52,14.91,47.24,13.15,79.83,4.30,11.37,46.74,-2.19,9.57,36.66,15.86,85.21,6.50,25.19,50.05,0.71,12.85,42.37
$PJCIFN2,06/05/2026 14:41:00,230.63,228.96,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,90.45,8.43,62.55,54.32,1.34,14.30,45.53,13.12,79.65,3.71,11.35,45.44,-2.78,9.57,36.13,14.86,83.72,5.25,23.57,48.71,-0.71,11.70,40.91
$PJCIFN2,06/05/2026 14:42:00,230.24,228.70,229.68,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,92.86,9.02,64.94,53.17,2.52,14.93,47.35,13.15,80.74,3.72,10.77,45.54,-2.20,9.58,33.83,15.37,84.53,5.90,23.99,49.70,0.20,12.27,40.07
$PJCIFN2,06/05/2026 14:43:00,230.50,228.83,229.68,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.89,90.55,8.43,65.49,54.20,2.52,14.31,49.11,13.15,78.15,3.72,10.18,46.08,-2.79,9.60,37.33,15.34,84.10,5.94,23.21,49.89,0.14,12.08,41.48
$PJCIFN2,06/05/2026 14:44:00,230.50,228.96,229.75,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.73,89.91,7.27,85.65,52.64,1.34,13.77,44.96,12.56,78.74,3.71,10.17,45.54,-2.20,10.17,33.81,14.47,82.83,5.10,28.70,48.64,-0.68,11.54,38.93
$PJCIFN2,06/05/2026 14:45:00,230.63,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.91,7.87,63.73,54.85,1.93,14.92,45.58,13.15,79.70,3.13,11.95,44.87,-2.20,9.60,34.91,15.03,83.52,5.58,23.83,49.10,-0.23,12.04,38.67
$PJCIFN2,06/05/2026 14:46:00,230.50,228.83,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.33,91.68,8.44,63.14,54.85,2.52,14.89,50.85,13.14,79.70,3.14,10.76,44.95,-2.79,9.56,34.50,15.36,83.86,6.12,24.31,49.92,0.34,12.46,40.36
$PJCIFN2,06/05/2026 14:47:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.43,89.22,7.85,63.03,53.29,1.93,14.34,44.91,12.61,78.87,3.12,10.77,45.46,-2.20,9.03,33.16,15.35,83.48,5.89,23.58,49.67,0.07,12.38,39.61
$PJCIFN2,06/05/2026 14:48:00,230.37,228.96,229.74,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.89,89.86,9.02,62.58,53.11,3.10,14.92,43.81,13.12,79.02,2.54,10.77,46.08,-2.20,9.60,36.19,15.14,83.01,5.60,23.00,49.46,-0.01,12.06,40.01
$PJCIFN2,06/05/2026 14:49:00,230.37,228.83,229.80,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.44,103.48,8.44,88.55,54.29,2.52,14.93,47.37,13.17,78.06,3.73,13.13,46.13,-1.61,10.76,37.77,15.78,84.82,6.30,29.39,49.99,0.59,12.73,42.39
$PJCIFN2,06/05/2026 14:50:00,230.63,228.70,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,88.48,7.83,63.07,53.05,1.34,13.72,48.47,13.16,78.65,3.13,10.77,46.10,-2.79,9.61,36.80,14.93,82.13,5.13,23.54,48.82,-0.65,11.57,41.85
$PJCIFN2,06/05/2026 14:51:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.03,88.78,7.87,63.17,53.14,1.93,14.33,49.11,13.13,77.30,2.54,10.19,46.00,-2.78,9.62,37.98,15.58,82.41,5.62,23.40,49.24,-0.19,12.01,43.65
$PJCIFN2,06/05/2026 14:52:00,230.50,228.57,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.27,8.44,63.17,54.29,2.52,14.36,47.99,13.15,80.24,-3.95,12.52,45.51,-1.02,10.79,37.35,16.25,83.42,6.59,24.08,50.44,0.98,13.23,41.39
$PJCIFN2,06/05/2026 14:53:00,230.63,228.44,229.73,0.10,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.02,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,89.62,9.01,64.24,52.70,1.93,14.94,49.54,3.70,78.56,3.13,9.00,45.54,-3.37,9.59,35.56,14.98,82.37,5.63,23.13,48.87,-0.27,11.95,40.52
$PJCIFN2,06/05/2026 14:54:00,230.37,228.83,229.74,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.44,89.27,8.44,82.02,54.29,1.93,14.33,45.09,12.59,79.24,3.13,13.11,46.72,-2.20,9.61,37.26,15.20,82.44,5.73,29.45,49.29,-0.10,12.01,40.64
$PJCIFN2,06/05/2026 14:55:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.94,88.53,8.44,64.21,53.26,2.52,15.47,49.73,13.74,79.83,4.31,13.15,45.49,-1.61,11.35,36.70,16.12,83.21,6.57,25.04,50.49,0.80,13.15,41.99
$PJCIFN2,06/05/2026 14:56:00,230.24,228.96,229.73,0.07,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,89.76,6.68,62.03,51.37,1.34,13.13,44.94,13.15,77.97,2.54,10.17,45.46,-2.79,9.58,35.54,14.48,81.40,4.88,22.22,48.44,-0.82,11.33,39.47
$PJCIFN2,06/05/2026 14:57:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.07,8.45,63.73,52.64,6.64,15.47,46.14,12.56,78.56,2.53,9.00,46.69,-2.20,9.01,33.29,15.89,82.78,6.11,23.75,49.64,0.70,12.83,41.12
$PJCIFN2,06/05/2026 14:58:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.02,0.34,0.02,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.47,89.27,8.42,65.01,54.29,2.52,14.33,47.35,3.71,78.56,3.72,10.78,45.51,-6.92,8.99,36.19,15.40,82.78,5.89,23.80,49.51,0.27,12.38,41.63
$PJCIFN2,06/05/2026 14:59:00,230.75,228.83,229.84,0.10,0.39,0.04,0.35,0.23,0.03,0.08,0.24,0.04,0.31,0.00,0.05,0.19,-0.01,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.28,90.75,10.22,80.66,53.82,6.06,17.92,54.27,9.58,70.55,0.18,10.77,42.64,-2.80,7.24,36.15,15.00,81.86,4.99,28.85,48.77,-0.24,11.63,41.59
$PJCIFN2,06/05/2026 15:00:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,88.88,9.04,64.35,53.85,2.52,14.85,47.35,13.15,78.65,3.12,11.95,47.15,-1.61,9.59,36.13,16.06,82.80,6.36,24.62,50.22,0.87,12.99,41.37
$PJCIFN2,06/05/2026 15:01:00,230.50,228.70,229.75,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,100.00,7.84,63.58,53.70,1.93,14.31,44.40,12.57,77.89,2.54,10.76,45.59,-2.78,9.57,34.26,15.22,83.43,5.68,23.00,49.16,-0.15,12.08,39.36
$PJCIFN2,06/05/2026 15:02:00,230.50,228.96,229.75,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.46,87.70,7.28,80.89,52.52,1.93,14.36,48.66,12.58,77.93,1.94,11.36,45.46,-2.20,8.98,35.62,14.96,81.77,5.13,26.70,48.94,-0.25,11.81,40.78
$PJCIFN2,06/05/2026 15:03:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.44,89.17,9.03,66.59,54.32,3.10,14.91,50.80,14.33,80.38,3.71,13.72,46.20,-1.02,11.36,37.90,16.33,83.21,6.43,26.35,50.35,0.83,13.06,42.65
$PJCIFN2,06/05/2026 15:04:00,230.37,228.96,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,87.70,7.26,83.10,52.61,1.93,13.16,43.83,13.16,76.97,2.54,11.36,45.00,-2.20,9.01,34.93,14.68,81.28,4.80,28.82,48.49,-0.82,11.25,39.64
$PJCIFN2,06/05/2026 15:05:00,230.63,228.70,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.83,89.37,9.01,63.07,54.29,3.70,14.91,47.77,13.14,79.20,2.53,13.12,44.28,-1.61,10.15,37.92,16.10,82.81,6.52,24.77,49.82,0.93,13.10,41.73
$PJCIFN2,06/05/2026 15:06:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,89.27,7.85,64.35,54.41,1.93,16.09,47.85,11.41,77.52,1.95,9.01,44.87,-7.50,9.00,36.74,15.01,82.21,5.67,24.27,49.17,-0.34,12.15,40.82
$PJCIFN2,06/05/2026 15:07:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.98,8.43,63.73,52.58,3.11,15.48,48.44,13.16,77.52,1.36,10.19,45.49,-4.56,8.99,37.94,15.01,81.81,5.15,23.69,49.01,-0.46,11.68,42.37
$PJCIFN2,06/05/2026 15:08:00,231.78,228.83,229.74,0.11,0.39,0.04,0.29,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.78,90.60,9.63,65.46,54.97,5.48,17.84,49.70,13.16,76.67,0.77,11.36,40.71,-2.20,9.02,36.76,16.25,82.86,6.44,24.32,49.93,1.02,13.01,43.09
$PJCIFN2,06/05/2026 15:09:00,230.50,228.83,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,90.01,7.87,79.08,53.79,1.93,13.75,49.70,12.57,77.52,3.13,11.34,44.95,-2.79,9.59,34.38,14.92,81.72,5.50,28.33,48.85,-0.28,12.00,39.66
$PJCIFN2,06/05/2026 15:10:00,230.50,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.32,88.19,7.86,62.55,52.55,1.93,14.91,46.73,13.17,74.48,3.12,11.96,46.02,-2.79,9.02,34.95,14.90,82.06,5.55,24.30,48.80,-0.32,11.83,39.12
$PJCIFN2,06/05/2026 15:11:00,230.50,228.70,229.79,0.09,0.39,0.06,0.28,0.23,0.01,0.07,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.86,14.33,64.90,53.76,3.11,15.48,49.59,12.53,79.79,4.30,11.96,46.23,-1.61,10.76,34.97,16.13,83.20,6.67,24.88,50.17,0.89,13.22,41.99
$PJCIFN2,06/05/2026 15:12:00,230.37,228.70,229.78,0.07,0.39,0.03,0.28,0.23,0.03,0.06,0.20,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.42,6.68,64.28,52.55,6.64,13.70,46.76,9.58,74.65,2.54,10.18,44.43,-3.38,9.58,30.31,14.39,81.55,4.84,23.05,48.49,-0.70,11.40,38.95
$PJCIFN2,06/05/2026 15:13:00,230.50,229.08,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,18.42,103.54,9.00,63.80,54.23,2.51,14.90,44.37,11.98,78.65,2.54,9.59,46.77,-2.79,7.24,36.11,15.34,84.43,5.85,24.60,49.57,0.28,12.42,39.87
$PJCIFN2,06/05/2026 15:14:00,230.37,228.96,229.80,0.08,0.40,0.03,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,17.84,90.89,7.87,77.52,54.29,1.93,14.94,48.02,13.16,79.70,3.72,13.76,43.77,-1.02,11.36,33.79,15.80,83.47,6.30,29.99,49.89,0.62,12.88,41.63
$PJCIFN2,06/05/2026 15:15:00,230.24,228.96,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.43,88.97,8.45,65.42,54.26,1.93,13.75,50.88,11.37,77.93,2.54,10.76,45.49,-2.79,9.02,37.35,15.30,82.40,5.49,23.90,49.22,-0.31,11.71,41.67
$PJCIFN2,06/05/2026 15:16:00,230.75,228.83,229.79,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.93,89.66,10.80,63.73,53.73,3.70,16.70,47.35,13.11,78.56,1.94,10.17,46.18,-2.79,10.16,36.66,15.65,82.98,5.92,23.74,49.61,-0.10,12.33,41.01
$PJCIFN2,06/05/2026 15:17:00,230.37,228.70,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.09,0.20,0.05,0.32,0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.63,89.86,9.03,63.17,53.05,3.11,19.60,45.04,12.56,73.69,3.72,6.65,46.18,-2.20,10.18,34.42,15.42,82.63,5.84,24.12,49.13,0.05,12.39,39.39
$PJCIFN2,06/05/2026 15:18:00,230.37,228.96,229.71,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.32,88.14,7.86,64.35,52.08,2.52,15.50,47.91,13.15,79.74,3.12,10.18,44.33,-2.20,9.59,37.29,15.19,83.12,5.70,22.97,49.07,0.00,12.35,41.48
$PJCIFN2,06/05/2026 15:19:00,230.50,228.96,229.76,0.08,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,91.68,8.44,83.06,53.82,1.93,14.93,46.65,13.73,79.24,2.54,12.55,45.59,-2.79,10.18,35.60,15.61,83.83,5.95,29.70,49.81,0.21,12.30,41.40
$PJCIFN2,06/05/2026 15:20:00,230.37,229.08,229.79,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,88.24,6.66,63.14,52.70,1.34,13.73,50.35,11.96,78.65,3.13,10.77,46.10,-2.79,9.02,35.64,14.51,82.80,4.84,23.09,48.60,-0.80,11.16,40.32
$PJCIFN2,06/05/2026 15:21:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.51,90.45,9.01,63.83,53.79,2.52,14.89,52.62,13.75,80.47,3.13,11.95,46.20,-1.61,10.18,36.72,16.40,84.69,6.49,24.12,50.45,0.96,13.13,43.53
$PJCIFN2,06/05/2026 15:22:00,230.37,228.83,229.69,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,91.73,7.85,64.35,53.14,1.93,14.31,51.47,13.15,79.11,2.53,9.61,45.49,-2.79,9.00,35.56,14.96,84.08,5.45,23.73,49.14,-0.14,12.08,41.14
$PJCIFN2,06/05/2026 15:23:00,230.50,228.96,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,89.81,7.84,62.58,52.52,1.93,14.90,47.27,11.97,80.47,2.54,11.34,46.72,-2.80,9.60,36.80,15.00,84.01,5.32,22.73,49.38,-0.47,11.72,41.73
$PJCIFN2,06/05/2026 15:24:00,230.50,229.08,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.52,91.24,8.44,84.87,53.76,2.51,14.34,47.32,13.14,82.69,3.71,12.52,47.79,-1.61,11.34,39.03,16.12,85.55,6.62,30.12,50.69,0.89,13.07,43.39
$PJCIFN2,06/05/2026 15:25:00,230.24,228.96,229.68,0.08,0.44,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,101.88,7.86,63.17,53.73,1.93,14.31,49.11,13.12,78.65,3.13,10.76,45.51,-2.20,9.62,34.32,14.83,85.32,5.24,23.67,49.23,-0.58,11.83,41.87
$PJCIFN2,06/05/2026 15:26:00,230.37,228.83,229.69,0.10,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.36,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.06,91.04,8.44,62.55,53.70,1.93,15.49,48.66,12.57,81.56,3.13,10.19,46.66,-2.20,8.98,35.54,15.34,84.74,5.78,23.38,49.72,0.11,12.20,41.24
$PJCIFN2,06/05/2026 15:27:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.00,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.44,92.32,9.59,64.94,54.23,4.28,14.34,47.96,11.36,80.20,2.54,7.23,44.87,-2.19,0.75,38.59,15.85,85.36,6.29,24.74,50.24,0.86,12.44,43.78
$PJCIFN2,06/05/2026 15:28:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.81,9.04,63.80,53.79,2.52,14.31,56.19,11.38,75.53,1.36,10.19,43.75,-5.14,6.65,34.36,14.95,83.90,5.11,22.56,49.00,-0.63,11.44,42.06
$PJCIFN2,06/05/2026 15:29:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,18.49,92.22,8.45,67.26,53.79,2.52,14.92,49.79,13.73,80.56,4.30,11.97,45.61,-2.20,9.61,39.14,16.04,85.13,6.30,29.58,50.00,0.49,12.73,42.80
$PJCIFN2,06/05/2026 15:30:00,230.37,228.83,229.71,0.08,0.40,0.05,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.78,10.77,65.53,54.38,1.93,14.89,49.73,13.15,80.74,3.13,12.54,44.92,-1.61,9.61,36.15,15.74,85.10,6.30,24.56,49.75,0.42,12.72,42.02
$PJCIFN2,06/05/2026 15:31:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.05,0.03,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,91.04,9.02,65.01,54.32,1.93,14.89,49.00,13.15,80.47,1.95,9.59,44.97,-11.08,6.06,36.82,15.63,84.71,5.55,23.64,49.57,-0.20,11.98,40.87
$PJCIFN2,06/05/2026 15:32:00,230.75,228.96,229.74,0.09,0.40,0.05,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,91.48,10.80,64.98,51.40,1.93,13.75,46.76,13.14,77.52,2.53,10.17,45.46,-2.79,9.00,32.63,15.02,84.05,5.11,23.26,49.08,-0.66,11.44,39.27
$PJCIFN2,06/05/2026 15:33:00,230.63,228.70,229.70,0.08,0.40,0.08,0.28,0.24,0.03,0.08,0.22,0.03,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,18.54,91.73,19.06,63.10,56.08,7.82,19.03,51.38,7.82,78.37,-0.41,10.77,46.20,-2.20,8.43,34.81,15.99,85.54,6.98,23.84,50.33,1.20,13.12,40.45
$PJCIFN2,06/05/2026 15:34:00,230.50,229.08,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.31,91.53,7.85,83.79,53.85,1.93,13.75,46.09,13.13,80.33,3.71,11.97,43.72,-2.20,10.16,36.11,14.93,84.15,5.37,28.69,48.84,-0.46,11.82,40.07
$PJCIFN2,06/05/2026 15:35:00,230.37,228.96,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,17.93,92.48,7.87,64.35,52.02,1.93,14.35,47.35,13.16,80.15,3.13,11.94,46.59,-1.61,9.60,36.72,15.32,84.15,5.64,24.23,49.46,0.12,12.09,41.49
$PJCIFN2,06/05/2026 15:36:00,230.50,228.83,229.67,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.85,92.27,8.45,64.24,54.85,2.52,14.93,49.03,13.13,79.24,2.54,10.19,46.13,-2.79,9.60,36.15,15.67,84.37,6.24,23.57,50.05,0.42,12.61,41.95
$PJCIFN2,06/05/2026 15:37:00,230.63,228.57,229.72,0.08,0.44,0.03,0.31,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,101.12,7.27,72.05,53.73,3.11,13.78,44.94,12.57,77.97,3.72,10.17,45.46,-3.38,8.41,35.50,14.72,84.25,5.20,23.44,48.67,-0.86,11.45,39.49
$PJCIFN2,06/05/2026 15:38:00,230.50,228.31,229.72,0.08,0.41,0.04,0.28,0.25,0.03,0.09,0.21,0.02,0.34,-0.02,0.04,0.20,-0.02,0.00,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,17.92,93.35,10.21,63.80,57.92,7.23,19.62,48.52,4.87,78.65,-3.96,10.15,44.92,-5.16,0.16,34.36,15.48,84.11,6.26,24.10,50.15,0.84,12.84,42.78
$PJCIFN2,06/05/2026 15:39:00,230.37,228.96,229.79,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,89.96,10.22,84.92,53.73,4.29,15.47,49.09,13.14,79.88,3.14,13.13,45.54,-1.02,10.18,35.56,15.94,83.77,6.45,30.01,50.37,0.76,12.94,42.15
$PJCIFN2,06/05/2026 15:40:00,230.50,228.96,229.77,0.08,0.38,0.04,0.27,0.23,0.01,0.07,0.19,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,18.50,88.19,10.23,62.10,52.58,1.93,16.08,43.20,10.21,78.48,2.54,8.41,41.32,-6.33,9.01,34.93,14.67,81.96,5.19,23.96,48.81,-1.18,11.45,39.59
$PJCIFN2,06/05/2026 15:41:00,230.63,228.96,229.77,0.08,0.39,0.05,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.01,10.79,64.83,52.61,3.70,14.34,45.60,11.38,78.56,0.77,10.77,46.08,-2.20,9.00,36.80,15.40,82.65,5.71,23.48,49.36,-0.12,11.88,40.18
$PJCIFN2,06/05/2026 15:42:00,230.50,228.70,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.12,8.44,65.49,53.11,2.52,14.92,45.71,13.16,77.52,4.31,11.96,44.38,-1.61,11.35,36.74,15.83,83.14,6.30,24.74,49.87,0.67,12.79,41.26
$PJCIFN2,06/05/2026 15:43:00,230.50,229.08,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.90,87.45,7.27,64.94,53.67,2.52,13.16,48.42,13.16,79.15,3.12,10.20,45.54,-2.79,10.17,36.74,15.05,82.19,5.50,24.15,49.13,-0.38,11.74,41.27
$PJCIFN2,06/05/2026 15:44:00,230.37,228.96,229.78,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.89,88.53,8.42,87.32,54.38,2.52,14.94,47.83,13.71,78.65,2.54,12.54,46.08,-2.20,9.57,37.92,15.63,82.72,5.97,30.22,49.76,0.28,12.37,42.36
$PJCIFN2,06/05/2026 15:45:00,230.37,228.96,229.74,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.09,8.44,65.42,54.23,2.52,14.91,46.81,13.16,77.97,3.12,10.20,44.95,-2.20,9.60,37.26,15.01,81.89,5.45,23.37,49.00,-0.20,11.93,40.44
$PJCIFN2,06/05/2026 15:46:00,230.50,228.96,229.74,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.92,88.04,8.47,61.34,52.70,2.53,14.94,44.37,13.15,79.06,3.12,11.34,46.69,-2.20,9.59,36.13,15.17,82.32,5.93,23.47,49.29,0.04,12.48,39.49
$PJCIFN2,06/05/2026 15:47:00,231.14,228.83,229.80,0.11,0.39,0.04,0.28,0.25,0.01,0.09,0.23,0.06,0.34,-0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.71,89.37,8.45,64.39,57.95,1.94,20.90,52.03,13.13,77.97,-1.59,12.54,45.54,-1.61,10.81,33.79,16.07,82.92,6.19,23.87,50.11,0.49,12.86,40.45
$PJCIFN2,06/05/2026 15:48:00,230.50,228.96,229.69,0.08,0.39,0.04,0.28,0.26,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,88.78,9.01,64.83,60.69,1.93,16.73,48.44,11.40,77.30,1.95,9.00,46.13,-8.09,8.40,35.54,15.04,82.16,5.57,23.60,49.35,-0.14,11.87,41.14
$PJCIFN2,06/05/2026 15:49:00,230.50,228.70,229.77,0.08,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.01,0.03,0.17,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,18.48,99.58,9.03,83.83,53.26,2.52,14.94,46.76,11.39,78.70,0.77,10.77,45.54,-3.37,6.65,38.53,15.51,83.90,5.68,29.73,49.56,0.20,12.37,41.63
$PJCIFN2,06/05/2026 15:50:00,230.63,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.92,88.68,9.04,64.94,53.29,2.52,14.92,47.96,13.74,78.02,3.72,13.72,45.51,-1.02,10.77,37.90,15.96,82.92,6.64,24.49,49.78,0.81,13.09,42.11
$PJCIFN2,06/05/2026 15:51:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.42,8.44,63.69,54.97,2.52,14.87,46.06,13.16,78.65,3.13,13.13,46.13,-1.61,10.76,37.31,16.24,82.92,6.52,23.80,50.22,0.82,12.90,41.82
$PJCIFN2,06/05/2026 15:52:00,230.50,228.83,229.77,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,87.94,8.45,63.80,53.14,3.70,14.30,48.61,13.15,78.02,2.54,10.18,46.08,-2.78,9.01,34.44,15.08,82.00,5.34,22.95,49.22,-0.36,11.83,40.52
$PJCIFN2,06/05/2026 15:53:00,230.37,229.08,229.75,0.09,0.39,0.06,0.28,0.27,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.68,13.74,63.73,61.45,3.11,15.52,49.70,13.15,78.65,3.13,9.61,46.15,-2.20,8.42,37.83,15.93,82.71,6.21,24.71,50.20,0.58,12.61,41.29
$PJCIFN2,06/05/2026 15:54:00,230.75,228.70,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.20,0.03,0.32,0.01,0.06,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.96,10.81,85.41,56.08,4.28,16.11,46.73,6.64,73.85,1.36,13.14,43.75,-3.38,10.15,30.77,15.56,82.12,6.05,29.74,49.43,0.18,12.57,40.00
$PJCIFN2,06/05/2026 15:55:00,230.63,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.03,0.06,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.95,87.60,7.86,63.73,51.93,7.24,14.33,47.85,9.02,77.93,1.95,11.36,44.95,-2.21,9.02,36.80,14.83,81.80,5.23,24.09,48.73,-0.32,11.68,41.62
$PJCIFN2,06/05/2026 15:56:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.07,88.88,8.44,64.83,53.23,3.70,14.89,46.14,13.16,77.30,3.13,10.77,46.69,-2.20,10.18,37.33,15.44,82.46,5.80,23.56,49.53,0.12,12.39,41.34
$PJCIFN2,06/05/2026 15:57:00,230.63,229.08,229.74,0.08,0.39,0.05,0.31,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.14,88.78,10.79,71.97,54.41,5.46,16.08,46.81,12.00,78.02,2.54,10.77,45.49,-2.78,9.60,36.74,15.79,82.82,6.23,24.09,50.08,0.45,12.95,41.62
$PJCIFN2,06/05/2026 15:58:00,230.75,228.70,229.75,0.09,0.39,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.02,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.30,90.11,14.92,63.17,53.05,4.29,18.49,47.80,11.34,75.36,1.95,4.87,42.07,-3.96,8.98,34.97,15.45,81.70,5.84,23.88,48.97,-0.19,12.14,39.90
$PJCIFN2,06/05/2026 15:59:00,230.63,228.96,229.77,0.07,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,16.71,87.60,8.44,81.97,52.49,1.93,14.37,46.22,12.58,78.70,2.53,12.56,45.54,-2.20,9.56,35.60,14.91,82.02,5.68,29.84,49.03,-0.10,11.77,40.45
$PJCIFN2,06/05/2026 16:00:00,230.50,228.83,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.27,8.45,65.53,54.97,2.52,14.90,47.29,13.11,80.38,4.31,12.55,47.25,-0.43,10.77,37.87,16.25,83.23,6.63,25.45,50.34,0.97,13.13,42.49
$PJCIFN2,06/05/2026 16:01:00,230.50,228.70,229.77,0.08,0.43,0.03,0.27,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,99.83,7.27,62.62,51.52,1.34,14.34,43.34,12.55,77.34,2.54,10.17,44.95,-2.79,9.01,36.13,14.90,82.97,4.96,22.24,48.71,-0.95,11.38,39.08
$PJCIFN2,06/05/2026 16:02:00,230.63,228.83,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,17.91,90.75,8.44,68.91,53.73,2.52,14.91,49.17,13.18,79.42,3.71,11.38,46.82,-1.61,11.34,35.64,16.14,83.08,6.51,26.80,50.34,0.96,13.09,42.14
$PJCIFN2,06/05/2026 16:03:00,231.27,228.83,229.82,0.12,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.18,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,26.91,89.66,9.60,66.04,53.79,2.52,14.91,50.43,9.62,78.06,2.53,12.54,41.41,-2.78,9.61,37.98,15.92,82.40,6.03,26.13,49.59,0.24,12.61,42.95
$PJCIFN2,06/05/2026 16:04:00,230.75,228.83,229.75,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.15,86.96,7.27,83.88,53.11,1.34,13.72,47.27,12.58,78.15,2.54,12.56,45.51,-2.79,9.57,36.17,14.45,81.56,5.04,28.37,48.78,-0.74,11.42,40.74
$PJCIFN2,06/05/2026 16:05:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,88.83,8.44,63.24,54.26,2.52,14.90,47.91,13.72,78.43,3.71,12.52,45.00,-2.79,9.60,36.76,15.98,83.09,6.34,24.39,50.19,0.72,12.79,41.58
$PJCIFN2,06/05/2026 16:06:00,230.50,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.45,90.60,9.02,63.17,53.67,3.10,14.91,47.32,13.14,77.30,3.13,10.78,45.38,-2.20,10.17,36.61,15.45,82.56,5.80,23.46,49.41,0.04,12.23,40.22
$PJCIFN2,06/05/2026 16:07:00,230.37,228.96,229.68,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,87.89,7.25,63.76,51.90,1.93,14.89,46.68,13.13,79.74,3.13,9.59,45.41,-2.79,8.99,33.79,14.93,82.30,5.32,22.41,48.86,-0.19,11.77,38.69
$PJCIFN2,06/05/2026 16:08:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.06,9.03,63.66,53.20,5.48,15.51,47.21,11.98,79.33,1.95,11.97,44.28,-1.61,9.61,35.50,16.15,83.67,6.44,24.94,50.15,0.96,12.78,40.97
$PJCIFN2,06/05/2026 16:09:00,230.50,228.57,229.72,0.08,0.39,0.08,0.37,0.23,0.01,0.07,0.22,0.01,0.34,0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.04,90.45,18.47,83.74,53.73,3.11,16.09,50.88,3.12,77.56,0.18,11.38,44.97,-3.38,2.51,36.17,15.43,83.07,6.16,28.62,49.59,0.19,11.95,42.43
$PJCIFN2,06/05/2026 16:10:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.04,0.17,-0.03,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,92.01,10.21,64.42,56.80,7.22,18.41,51.36,9.00,77.43,-1.59,9.59,38.44,-6.91,8.41,34.97,15.36,83.11,5.35,24.38,49.15,-0.06,12.14,42.19
$PJCIFN2,06/05/2026 16:11:00,230.37,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.02,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,19.63,91.14,7.87,63.73,55.50,4.29,15.51,57.89,14.29,80.42,2.53,12.53,45.51,-2.78,10.78,37.87,16.13,84.22,6.36,24.19,49.86,0.66,12.99,44.81
$PJCIFN2,06/05/2026 16:12:00,230.37,228.96,229.69,0.08,0.40,0.05,0.27,0.26,0.01,0.08,0.23,0.05,0.35,-0.01,0.05,0.19,-0.01,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.73,11.97,62.62,60.83,3.11,17.79,53.30,11.35,79.79,-2.77,10.80,43.08,-2.78,5.46,31.42,15.94,84.34,6.15,23.64,50.30,0.61,12.66,41.13
$PJCIFN2,06/05/2026 16:13:00,230.50,228.83,229.70,0.07,0.45,0.03,0.28,0.26,0.01,0.08,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,102.30,7.85,63.24,59.03,1.34,19.08,53.18,13.13,80.33,1.95,9.01,46.08,-3.37,10.17,36.09,14.64,85.39,5.08,23.89,49.13,-0.77,11.79,40.40
$PJCIFN2,06/05/2026 16:14:00,230.63,228.96,229.77,0.08,0.40,0.06,0.36,0.23,0.01,0.09,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.46,91.58,13.17,81.93,53.11,3.12,20.79,46.14,12.55,80.24,2.54,11.93,45.00,-2.79,9.59,37.85,15.58,85.03,6.26,29.67,49.96,0.51,12.90,42.21
$PJCIFN2,06/05/2026 16:15:00,230.37,228.83,229.68,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.43,92.86,8.43,66.67,54.23,2.52,16.05,49.73,12.57,79.20,1.95,11.36,46.18,-2.20,10.77,35.54,15.19,84.92,6.09,24.27,49.62,0.28,12.50,42.03
$PJCIFN2,06/05/2026 16:16:00,230.50,228.96,229.68,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,90.45,7.86,62.48,52.52,1.93,14.34,47.94,13.13,80.92,3.12,10.17,46.02,-3.37,9.00,36.80,14.60,84.31,5.15,22.51,49.17,-0.61,11.45,41.50
$PJCIFN2,06/05/2026 16:17:00,230.75,228.83,229.70,0.11,0.40,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.67,92.27,12.57,66.16,56.67,3.11,19.02,45.60,12.57,80.88,4.29,11.96,44.92,-5.15,9.56,37.31,16.23,85.63,6.74,24.42,50.76,0.86,13.09,41.15
$PJCIFN2,06/05/2026 16:18:00,230.50,229.08,229.67,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.10,90.78,9.04,64.90,53.82,3.70,14.33,45.04,12.55,79.83,3.72,10.18,45.54,-2.20,9.01,34.32,15.28,84.46,5.85,23.09,49.64,-0.06,12.02,40.40
$PJCIFN2,06/05/2026 16:19:00,230.63,228.44,229.66,0.10,0.40,0.05,0.35,0.24,0.02,0.06,0.20,0.03,0.34,0.01,0.04,0.19,-0.01,0.03,0.13,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,22.10,91.14,10.82,80.16,54.91,3.69,14.90,45.04,6.64,77.30,1.95,10.18,44.28,-3.37,6.04,29.60,14.55,84.30,5.34,28.76,48.89,-0.53,11.37,39.63
$PJCIFN2,06/05/2026 16:20:00,230.50,228.70,229.68,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,91.78,10.79,63.80,53.08,2.52,16.10,46.65,12.57,77.52,2.55,11.36,46.13,-2.21,9.60,36.21,15.76,85.13,6.11,24.21,49.73,0.52,12.34,41.69
$PJCIFN2,06/05/2026 16:21:00,230.37,228.96,229.67,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,91.09,7.86,63.17,54.91,1.93,14.89,45.50,13.15,80.92,3.13,10.75,45.51,-2.20,10.19,35.50,15.41,84.64,5.50,23.06,49.23,-0.34,12.01,40.95
$PJCIFN2,06/05/2026 16:22:00,230.37,229.08,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,91.78,7.85,63.14,52.55,1.93,14.90,47.43,12.56,81.42,3.13,10.79,46.66,-2.80,9.59,37.37,15.10,84.68,5.51,23.28,49.25,-0.30,12.15,41.70
$PJCIFN2,06/05/2026 16:23:00,230.24,229.08,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.46,92.32,7.86,64.39,53.64,2.52,14.91,47.88,13.16,80.97,3.13,11.37,46.15,-2.20,10.16,35.64,15.52,85.27,5.99,23.94,49.46,0.37,12.37,40.81
$PJCIFN2,06/05/2026 16:24:00,230.63,228.96,229.71,0.07,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,90.60,7.26,78.62,51.93,1.34,13.72,46.17,13.12,80.33,3.13,12.00,45.59,-2.20,9.60,37.33,14.74,84.24,5.18,28.60,48.97,-0.66,11.62,40.69
$PJCIFN2,06/05/2026 16:25:00,230.50,228.96,229.76,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,18.48,103.19,8.45,65.57,54.85,3.11,14.91,46.19,13.74,82.28,3.72,13.13,45.61,-2.20,10.77,38.53,16.15,86.90,6.54,25.17,50.46,0.73,13.15,42.49
$PJCIFN2,06/05/2026 16:26:00,230.37,229.08,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,92.17,7.87,63.10,52.76,2.53,14.33,46.65,13.15,79.65,3.13,10.18,45.51,-2.78,10.17,36.72,14.78,83.95,5.28,22.41,49.01,-0.62,11.76,40.75
$PJCIFN2,06/05/2026 16:27:00,230.50,228.96,229.68,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,90.40,8.41,62.51,53.64,2.52,14.90,48.52,13.15,81.01,3.13,11.35,46.10,-2.80,10.16,36.70,14.96,83.97,5.54,23.42,49.19,-0.22,11.98,40.05
$PJCIFN2,06/05/2026 16:28:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,91.63,9.64,63.14,54.32,3.11,15.53,50.35,13.11,80.24,3.13,10.76,46.05,-2.20,10.17,34.38,15.73,84.13,6.35,23.79,49.96,0.56,12.47,42.32
$PJCIFN2,06/05/2026 16:29:00,230.50,228.70,229.75,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.51,91.53,9.02,75.63,53.23,2.52,14.91,49.14,12.57,79.83,3.72,11.96,45.56,-2.20,9.60,34.46,15.78,84.00,6.06,29.87,49.81,0.32,12.58,40.30
$PJCIFN2,06/05/2026 16:30:00,230.63,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,89.96,8.43,64.32,53.82,2.52,15.49,45.63,13.15,79.29,2.53,11.94,46.66,-2.20,9.60,35.56,15.29,83.11,5.70,24.28,49.45,-0.07,12.33,41.05
$PJCIFN2,06/05/2026 16:31:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.55,9.05,64.35,53.79,2.53,15.49,45.50,13.74,78.19,3.72,10.77,46.64,-2.78,9.60,36.74,16.13,83.39,6.06,23.90,49.73,0.26,12.85,40.49
$PJCIFN2,06/05/2026 16:32:00,230.63,228.96,229.72,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.72,87.74,7.25,63.14,53.11,1.34,14.31,47.94,13.15,79.65,3.71,10.19,45.51,-2.20,9.03,36.17,14.87,82.58,5.23,23.54,49.21,-0.46,11.67,40.85
$PJCIFN2,06/05/2026 16:33:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.46,88.83,8.44,63.69,54.32,2.52,14.94,47.48,13.74,80.38,3.72,11.95,46.10,-1.61,10.75,37.35,16.31,83.58,6.68,23.74,50.43,0.81,12.93,42.77
$PJCIFN2,06/05/2026 16:34:00,230.50,228.57,229.77,0.08,0.38,0.04,0.35,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,88.09,9.03,79.62,52.02,1.93,14.90,52.18,11.96,77.67,2.53,10.17,46.13,-2.79,8.99,36.74,14.72,81.87,4.93,28.04,48.86,-0.92,11.45,42.19
$PJCIFN2,06/05/2026 16:35:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.45,88.73,9.02,63.17,53.73,2.52,14.34,49.20,13.13,78.93,3.71,11.96,46.13,-1.61,8.98,36.59,15.42,82.61,5.78,24.39,49.47,0.36,12.35,42.12
$PJCIFN2,06/05/2026 16:36:00,230.37,228.44,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.19,18.42,89.32,9.04,63.14,54.29,1.93,14.32,51.97,13.73,79.65,3.13,11.36,46.77,-2.20,10.79,37.96,15.63,82.85,6.29,23.95,50.06,0.48,12.50,43.90
$PJCIFN2,06/05/2026 16:37:00,230.50,228.96,229.75,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,100.48,8.42,63.73,52.73,2.52,13.77,46.73,13.15,78.48,3.72,10.77,46.10,-2.20,9.56,35.60,14.98,83.41,5.45,23.09,49.09,-0.38,11.76,41.40
$PJCIFN2,06/05/2026 16:38:00,230.50,228.96,229.71,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.50,7.24,62.48,51.37,1.92,14.87,44.27,13.14,77.34,3.13,10.77,46.05,-2.79,9.57,35.56,14.62,81.27,5.06,23.09,48.60,-0.94,11.42,38.79
$PJCIFN2,06/05/2026 16:39:00,230.63,228.96,229.77,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.49,87.99,8.45,72.13,53.05,1.93,14.93,47.94,12.59,78.61,2.53,12.54,45.49,-2.20,9.60,36.09,15.75,82.47,6.02,29.90,49.61,0.50,12.87,39.69
$PJCIFN2,06/05/2026 16:40:00,230.63,228.96,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,89.37,9.03,63.76,55.03,3.69,14.89,52.06,13.13,79.15,3.14,13.14,45.46,-1.61,10.77,36.78,15.74,82.81,6.26,25.31,49.91,0.50,12.65,42.15
$PJCIFN2,06/05/2026 16:41:00,230.50,228.83,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.75,88.24,7.27,63.73,51.93,1.34,13.72,46.17,9.02,77.34,3.12,10.17,44.95,-2.79,2.51,37.22,14.51,81.27,5.02,23.20,48.70,-0.68,11.22,40.93
$PJCIFN2,06/05/2026 16:42:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.97,10.80,63.73,54.32,3.70,16.10,45.58,13.72,79.06,1.95,10.75,47.33,-1.61,10.16,36.15,16.31,83.15,6.45,24.17,50.42,0.95,13.07,41.15
$PJCIFN2,06/05/2026 16:43:00,230.75,228.83,229.72,0.08,0.39,0.03,0.28,0.25,0.01,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.45,7.85,63.03,58.41,3.11,15.49,48.52,9.61,77.93,1.95,10.19,43.75,-3.38,8.41,36.13,14.83,81.91,5.36,23.18,49.07,-0.57,11.89,40.48
$PJCIFN2,06/05/2026 16:44:00,230.37,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.84,88.48,7.85,66.82,53.67,1.93,14.91,48.50,12.56,78.06,3.12,12.54,44.95,-1.61,9.01,36.68,15.13,82.04,5.68,28.71,49.04,-0.04,11.94,40.97
$PJCIFN2,06/05/2026 16:45:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,89.02,8.45,64.28,54.26,2.52,14.87,47.35,14.33,80.33,2.54,13.13,45.51,-1.61,10.79,34.97,16.40,83.02,6.55,24.97,50.43,0.81,12.94,41.27
$PJCIFN2,06/05/2026 16:46:00,230.50,229.08,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.53,7.26,62.51,52.61,1.93,14.90,45.65,13.16,76.88,2.53,10.77,45.59,-2.78,9.61,33.20,14.94,81.46,5.18,22.45,48.81,-0.69,11.69,38.28
$PJCIFN2,06/05/2026 16:47:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,89.32,9.03,64.35,53.76,2.52,15.51,45.73,13.16,78.48,3.71,11.35,46.74,-2.79,9.01,34.42,15.72,82.43,5.90,23.46,49.80,0.40,12.57,39.84
$PJCIFN2,06/05/2026 16:48:00,230.50,228.83,229.71,0.08,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,17.90,90.40,10.17,63.69,54.38,3.70,14.34,47.35,11.95,78.78,1.95,10.78,44.90,-3.39,10.76,38.61,15.30,82.44,5.70,24.33,49.49,0.05,12.47,42.54
$PJCIFN2,06/05/2026 16:49:00,230.24,229.08,229.78,0.07,0.44,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,101.07,6.66,74.91,52.02,1.34,13.16,47.35,12.57,77.93,1.36,11.95,44.36,-2.20,9.01,37.33,14.74,82.92,4.84,28.56,48.74,-0.74,11.31,41.36
$PJCIFN2,06/05/2026 16:50:00,230.75,228.96,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.27,8.45,63.80,53.76,2.52,14.89,47.35,13.74,79.24,3.72,13.13,46.10,-1.02,10.77,36.74,16.33,83.04,6.84,25.25,50.42,0.97,13.11,41.82
$PJCIFN2,06/05/2026 16:51:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.57,7.86,63.69,52.20,1.34,14.32,46.22,13.13,76.97,2.54,11.35,45.56,-2.20,9.58,36.15,14.90,81.58,5.23,22.93,48.83,-0.32,11.85,39.95
$PJCIFN2,06/05/2026 16:52:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.88,89.27,9.03,66.08,53.79,1.93,14.34,45.58,12.55,77.84,3.13,10.76,46.10,-2.20,9.58,36.09,14.97,82.12,5.84,23.95,49.39,0.15,12.35,39.35
$PJCIFN2,06/05/2026 16:53:00,230.63,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,89.32,9.02,63.73,54.97,3.12,14.90,47.99,13.74,80.29,3.72,11.97,45.05,-3.97,11.35,34.99,15.90,83.01,6.52,25.14,50.50,0.84,12.98,40.45
$PJCIFN2,06/05/2026 16:54:00,230.50,228.96,229.75,0.07,0.38,0.03,0.33,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.69,88.09,7.86,76.85,51.43,0.75,13.16,46.24,13.15,77.47,2.53,11.95,46.08,-3.38,9.57,37.31,14.47,81.43,4.98,28.34,48.67,-1.10,11.31,40.48
$PJCIFN2,06/05/2026 16:55:00,230.50,229.08,229.73,0.08,0.40,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,91.04,8.44,67.85,53.76,1.93,15.46,45.01,14.34,79.15,4.31,13.72,46.59,-0.43,10.77,35.60,16.04,83.24,6.63,25.76,50.21,0.98,13.05,40.96
$PJCIFN2,06/05/2026 16:56:00,230.37,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.58,7.85,63.73,53.73,1.93,13.71,45.01,12.54,78.78,3.13,11.36,45.54,-2.20,9.57,35.03,14.73,82.08,5.42,23.67,49.08,-0.33,11.72,39.35
$PJCIFN2,06/05/2026 16:57:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,87.45,7.85,63.76,52.02,1.93,14.29,46.81,13.16,77.60,3.71,9.59,46.13,-2.79,9.60,36.15,14.89,81.77,5.45,22.85,49.11,-0.67,11.63,41.26
$PJCIFN2,06/05/2026 16:58:00,230.37,228.70,229.72,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.81,7.84,62.58,51.43,1.34,14.89,46.17,12.57,78.06,3.12,9.59,46.72,-2.79,9.60,36.21,14.96,81.74,5.13,23.43,48.94,-0.58,11.58,41.49
$PJCIFN2,06/05/2026 16:59:00,230.50,229.08,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,88.93,9.62,85.01,53.20,2.52,14.91,43.81,13.15,79.74,1.95,11.37,46.74,-2.20,9.61,34.99,15.95,83.12,6.11,30.04,49.85,0.49,12.62,40.35
$PJCIFN2,06/05/2026 17:00:00,230.75,228.96,229.79,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,18.52,89.76,7.86,62.51,54.32,2.52,14.89,49.09,13.73,76.93,2.53,10.77,46.10,-2.20,10.17,34.97,15.27,82.63,5.63,23.55,49.13,0.06,12.21,41.22
$PJCIFN2,06/05/2026 17:01:00,230.50,228.70,229.76,0.08,0.44,0.06,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.18,-0.01,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.35,101.60,13.76,65.57,53.14,2.52,13.73,49.06,11.98,76.29,1.36,10.18,42.00,-3.39,9.00,30.20,14.81,83.67,5.23,22.89,48.48,-0.58,11.22,41.35
$PJCIFN2,06/05/2026 17:02:00,230.50,229.08,229.75,0.08,0.39,0.04,0.34,0.24,0.03,0.06,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.07,89.47,9.60,78.44,54.44,6.06,14.32,49.03,9.61,78.78,3.72,11.35,46.66,-1.61,4.87,36.68,15.99,84.09,6.59,27.97,50.21,0.82,12.68,42.15
$PJCIFN2,06/05/2026 17:03:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.89,90.94,8.44,64.98,54.91,2.51,15.50,53.24,11.98,76.88,2.54,11.36,43.79,-2.20,9.61,30.25,15.32,83.56,5.76,25.13,49.48,0.13,12.51,39.64
$PJCIFN2,06/05/2026 17:04:00,230.37,228.96,229.76,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.30,89.96,8.43,84.96,52.58,2.52,14.32,47.35,13.14,80.20,1.95,10.77,46.08,-2.79,9.58,33.77,14.92,83.30,5.29,29.66,48.99,-0.19,11.91,38.45
$PJCIFN2,06/05/2026 17:05:00,230.63,228.96,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.46,90.94,8.45,64.39,54.35,3.11,14.89,56.22,12.56,79.74,3.12,12.54,46.72,-1.61,9.60,37.87,15.80,84.31,6.43,24.56,50.38,0.66,12.71,43.22
$PJCIFN2,06/05/2026 17:06:00,230.63,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.32,7.85,61.30,53.73,2.52,14.91,43.83,13.14,78.02,3.13,10.17,46.10,-2.20,9.58,36.17,14.79,83.25,5.47,22.82,49.32,-0.34,11.74,39.42
$PJCIFN2,06/05/2026 17:07:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,90.55,9.61,63.24,54.81,3.69,16.10,47.80,12.53,77.56,3.13,10.20,41.93,-3.97,9.02,37.31,15.06,83.86,5.45,22.95,49.67,-0.09,12.20,41.16
$PJCIFN2,06/05/2026 17:08:00,230.37,228.83,229.69,0.08,0.40,0.04,0.28,0.24,0.03,0.07,0.23,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.02,93.07,9.60,63.76,54.38,6.65,16.71,52.03,12.57,79.24,4.31,10.77,43.60,-1.61,8.99,35.56,15.77,84.92,6.38,24.71,50.09,0.86,12.98,41.18
$PJCIFN2,06/05/2026 17:09:00,230.37,228.70,229.69,0.08,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,89.32,8.42,82.61,53.11,5.46,13.73,44.99,12.52,80.42,3.12,11.34,45.54,-2.79,8.97,35.07,14.73,84.00,5.26,29.05,49.34,-0.53,11.40,40.01
$PJCIFN2,06/05/2026 17:10:00,230.37,228.83,229.66,0.08,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.04,11.35,63.80,54.35,3.70,14.92,48.50,13.71,79.29,3.12,12.53,45.49,-2.20,9.00,35.54,16.22,85.14,6.47,25.20,50.21,0.70,12.85,40.69
$PJCIFN2,06/05/2026 17:11:00,230.63,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,92.22,9.02,63.21,53.88,3.11,14.34,56.12,11.98,76.21,1.95,9.61,46.13,-3.38,9.60,33.24,15.64,84.42,5.59,22.54,49.31,-0.32,11.92,40.15
$PJCIFN2,06/05/2026 17:12:00,230.75,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.04,0.08,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,90.45,7.83,63.10,52.20,9.00,17.21,44.47,13.12,78.24,3.12,10.18,45.44,-2.79,8.99,33.75,15.00,84.25,5.46,23.20,49.07,-0.09,12.11,40.07
$PJCIFN2,06/05/2026 17:13:00,230.37,228.96,229.70,0.08,0.45,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.09,102.95,7.87,64.42,54.38,2.52,15.51,47.40,13.15,82.10,3.72,12.54,45.51,-1.61,10.18,37.43,16.05,86.81,6.20,25.04,50.38,0.58,12.78,42.07
$PJCIFN2,06/05/2026 17:14:00,230.50,228.83,229.68,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,90.89,7.87,83.60,51.96,2.52,14.27,46.89,13.14,80.33,3.13,11.36,46.05,-2.79,9.01,37.92,14.76,84.16,5.25,28.28,49.11,-0.52,11.64,41.61
$PJCIFN2,06/05/2026 17:15:00,230.50,228.83,229.72,0.08,0.40,0.04,0.28,0.25,0.02,0.07,0.20,0.06,0.36,-0.02,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,91.09,9.63,64.50,57.36,3.70,15.51,46.81,13.74,82.15,-4.56,13.12,46.72,-1.02,10.18,36.74,16.23,85.89,6.49,25.09,50.58,1.14,13.38,41.64
$PJCIFN2,06/05/2026 17:16:00,230.88,228.83,229.73,0.10,0.40,0.05,0.27,0.23,0.03,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.83,91.24,12.55,61.86,53.08,6.64,17.24,49.09,11.37,79.74,2.53,9.59,45.02,-11.03,9.58,34.44,15.05,84.45,5.44,22.65,49.11,-0.29,12.20,40.69
$PJCIFN2,06/05/2026 17:17:00,230.50,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.30,7.27,63.14,53.20,1.93,13.74,43.88,13.13,80.38,3.12,10.76,46.66,-2.78,9.01,36.11,14.82,84.15,5.33,23.28,49.31,-0.50,11.61,39.11
$PJCIFN2,06/05/2026 17:18:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,91.14,9.03,64.46,54.26,2.52,14.89,46.24,13.15,82.19,2.53,13.11,45.59,-3.37,10.17,34.38,16.32,85.15,6.67,25.27,50.65,0.92,13.08,40.11
$PJCIFN2,06/05/2026 17:19:00,230.50,228.96,229.75,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,90.06,7.85,86.14,54.29,1.93,14.90,47.85,13.15,78.65,2.53,11.96,46.10,-2.79,9.57,33.77,14.97,83.56,5.16,29.97,49.07,-0.52,11.77,38.23
$PJCIFN2,06/05/2026 17:20:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,89.91,8.44,64.83,53.79,2.52,14.33,47.85,13.73,80.15,3.72,12.54,46.64,-2.20,10.18,35.60,15.61,84.07,6.01,25.63,49.72,0.25,12.43,40.23
$PJCIFN2,06/05/2026 17:21:00,230.50,228.83,229.70,0.10,0.39,0.05,0.28,0.25,0.02,0.09,0.21,0.03,0.34,0.01,0.04,0.20,-0.03,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.06,90.11,10.80,63.10,56.74,4.29,20.23,49.11,7.82,78.02,2.54,9.61,45.51,-6.33,10.18,27.88,15.99,83.80,6.28,23.47,50.40,0.56,12.74,39.72
$PJCIFN2,06/05/2026 17:22:00,230.50,228.70,229.68,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.40,7.87,63.73,54.91,2.52,15.51,45.68,11.39,79.74,3.12,10.19,46.72,-2.78,9.60,36.21,15.05,83.09,5.45,23.21,49.33,-0.28,11.76,40.53
$PJCIFN2,06/05/2026 17:23:00,230.63,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,89.17,8.45,64.39,53.14,2.51,16.11,58.64,13.14,79.70,3.13,11.36,46.02,-2.79,9.58,33.77,15.95,83.41,6.20,24.25,50.05,0.50,12.84,40.61
$PJCIFN2,06/05/2026 17:24:00,230.63,228.83,229.73,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.25,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,89.91,9.02,83.69,53.88,3.70,15.54,56.87,10.18,78.11,3.13,10.15,44.31,-2.20,9.60,32.65,15.63,83.35,6.14,29.59,49.82,0.53,12.76,42.37
$PJCIFN2,06/05/2026 17:25:00,230.88,228.83,229.75,0.09,0.43,0.06,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.94,99.80,13.17,64.32,53.76,3.70,14.92,45.04,10.17,79.38,0.77,10.76,46.05,-7.50,6.64,34.91,15.14,84.03,5.57,23.28,49.26,-0.42,11.71,40.64
$PJCIFN2,06/05/2026 17:26:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,88.19,8.45,63.24,52.73,1.93,14.91,45.58,12.59,79.06,3.13,10.20,46.66,-2.20,9.58,37.39,15.40,82.79,5.84,23.20,49.45,0.03,12.10,40.84
$PJCIFN2,06/05/2026 17:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.48,88.88,9.02,61.89,54.35,2.52,14.91,47.37,13.16,77.60,3.13,10.18,44.95,-2.20,9.61,36.17,15.37,82.42,5.80,22.66,49.21,0.15,12.16,40.75
$PJCIFN2,06/05/2026 17:28:00,230.37,229.08,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,88.09,7.85,62.00,52.55,1.93,15.50,49.17,11.97,79.15,2.54,11.36,46.10,-2.79,9.62,36.13,15.07,81.98,5.37,22.76,49.06,-0.41,11.92,39.98
$PJCIFN2,06/05/2026 17:29:00,230.50,228.83,229.76,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.45,88.78,8.47,87.32,54.35,2.52,16.11,47.45,13.75,79.83,4.30,12.54,46.77,-1.02,10.18,36.25,15.91,82.76,6.33,30.86,49.94,0.69,12.73,41.56
$PJCIFN2,06/05/2026 17:30:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.53,8.44,64.32,53.88,3.10,14.91,51.50,13.15,77.10,3.12,11.36,44.95,-2.19,9.62,35.46,15.56,82.77,6.04,24.39,49.78,0.33,12.50,42.19
$PJCIFN2,06/05/2026 17:31:00,230.75,228.70,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.27,7.88,63.76,52.73,1.93,14.32,44.45,12.56,79.15,3.71,10.77,44.90,-2.20,9.58,34.38,15.32,82.10,5.56,23.12,49.06,-0.14,11.95,38.87
$PJCIFN2,06/05/2026 17:32:00,230.37,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.43,89.32,8.44,63.21,54.26,3.11,15.50,44.96,13.13,78.06,4.31,11.95,46.15,-1.61,10.79,36.74,15.95,82.78,6.52,23.42,50.09,0.80,13.09,40.98
$PJCIFN2,06/05/2026 17:33:00,230.50,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,18.47,88.73,8.47,64.39,54.38,1.93,14.31,42.68,12.58,77.47,1.95,10.19,44.90,-2.79,10.18,36.68,15.15,82.09,5.79,23.60,49.22,0.03,12.21,39.42
$PJCIFN2,06/05/2026 17:34:00,230.50,228.70,229.76,0.07,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.02,0.03,0.14,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.16,87.60,6.69,74.61,51.90,1.93,13.72,47.27,8.41,77.43,3.12,11.36,40.82,-3.97,6.65,32.04,14.44,81.47,5.04,28.57,48.75,-0.80,11.11,39.86
$PJCIFN2,06/05/2026 17:35:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.87,88.14,10.79,63.14,53.73,3.11,15.48,46.06,13.72,78.98,1.95,11.95,46.64,-2.79,10.15,36.07,15.89,82.69,6.34,24.52,50.08,0.46,12.76,40.08
$PJCIFN2,06/05/2026 17:36:00,230.24,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.46,90.30,8.45,63.73,53.76,3.11,14.34,46.81,13.15,77.56,3.72,10.78,45.54,-2.20,10.18,34.93,15.74,82.52,6.10,23.54,49.74,0.36,12.63,40.08
$PJCIFN2,06/05/2026 17:37:00,230.75,228.96,229.76,0.08,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,100.65,6.67,62.48,52.76,2.52,13.16,47.91,11.98,78.65,1.94,10.76,44.95,-2.79,9.01,34.99,14.74,83.16,5.01,22.52,48.84,-0.51,11.48,40.21
$PJCIFN2,06/05/2026 17:38:00,230.50,228.96,229.72,0.08,0.42,0.04,0.28,0.24,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,97.69,8.44,63.80,54.26,3.70,14.89,50.83,13.16,78.70,1.95,11.36,46.13,-2.20,9.59,37.90,15.88,83.15,6.29,23.87,50.11,0.61,12.47,41.72
$PJCIFN2,06/05/2026 17:39:00,230.50,228.96,229.76,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,88.38,9.61,83.65,54.47,3.11,14.90,46.63,13.16,77.43,2.54,11.37,45.56,-2.20,9.59,36.70,14.81,81.79,5.27,29.15,49.09,-0.49,11.56,40.10
$PJCIFN2,06/05/2026 17:40:00,230.63,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,89.66,9.01,64.90,54.35,2.52,15.49,46.76,13.75,79.24,3.72,12.54,46.72,-2.20,10.17,35.52,16.00,82.87,6.32,25.67,49.91,0.66,13.03,40.37
$PJCIFN2,06/05/2026 17:41:00,230.24,228.70,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,89.32,9.02,64.87,54.20,2.52,14.31,47.94,13.18,78.24,2.54,11.36,44.92,-2.20,10.18,36.78,15.76,82.55,5.86,24.67,49.43,0.29,12.50,42.17
$PJCIFN2,06/05/2026 17:42:00,230.24,228.96,229.76,0.07,0.38,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,87.60,6.66,61.34,54.32,1.34,13.71,44.99,12.57,78.06,2.54,10.76,45.54,-2.79,9.60,36.70,14.47,81.47,5.02,22.88,48.72,-0.84,11.35,41.16
$PJCIFN2,06/05/2026 17:43:00,230.50,228.70,229.74,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,89.96,8.45,69.02,53.85,3.10,14.34,48.50,12.52,78.74,4.30,12.54,45.49,-1.61,9.59,36.19,16.20,82.92,6.57,24.13,50.37,0.92,13.04,41.62
$PJCIFN2,06/05/2026 17:44:00,230.37,228.96,229.78,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,90.60,9.61,80.98,54.35,1.93,16.07,44.91,12.55,77.39,2.54,10.80,45.54,-3.97,8.40,35.56,15.04,81.79,5.57,29.93,49.00,-0.30,11.95,40.44
$PJCIFN2,06/05/2026 17:45:00,230.63,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.08,88.34,8.45,64.35,53.26,2.52,14.34,48.44,13.15,78.56,3.13,11.36,44.95,-2.80,8.42,36.78,15.17,82.52,5.83,24.35,49.28,-0.13,12.15,40.82
$PJCIFN2,06/05/2026 17:46:00,230.50,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,88.68,8.45,63.14,53.79,3.10,14.35,44.94,13.76,79.97,3.72,11.96,47.20,-1.61,10.77,35.62,15.99,83.04,6.33,24.29,50.31,0.68,12.60,40.80
$PJCIFN2,06/05/2026 17:47:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.14,7.87,63.10,51.93,1.93,14.90,44.40,13.14,77.47,3.12,10.77,44.92,-2.20,9.58,34.38,14.97,81.75,5.12,22.98,48.97,-0.57,11.50,38.96
$PJCIFN2,06/05/2026 17:48:00,230.63,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.49,90.21,8.45,66.19,53.73,2.52,14.92,43.22,13.72,77.52,3.13,11.97,46.72,-1.02,10.20,34.95,16.28,83.08,6.34,24.24,50.16,0.97,13.05,39.63
$PJCIFN2,06/05/2026 17:49:00,230.63,228.70,229.79,0.08,0.43,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.86,99.83,7.84,83.20,54.35,2.52,13.75,47.37,13.10,78.65,3.72,11.32,44.92,-2.20,10.19,33.22,15.20,83.99,5.67,29.62,48.86,-0.10,12.06,39.01
$PJCIFN2,06/05/2026 17:50:00,230.63,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,18.45,89.81,7.87,64.21,53.14,2.52,14.89,46.27,13.73,79.29,2.54,11.95,44.97,-2.20,8.99,38.51,15.60,82.94,5.52,24.21,49.65,0.05,12.06,41.41
$PJCIFN2,06/05/2026 17:51:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.02,88.73,7.86,63.73,52.73,2.52,15.48,46.73,13.16,79.11,3.13,11.36,46.13,-2.79,10.18,37.39,16.05,83.28,5.91,23.86,49.83,0.39,12.83,41.88
$PJCIFN2,06/05/2026 17:52:00,230.50,228.96,229.81,0.07,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,89.47,8.45,62.51,51.99,1.34,13.75,44.47,12.55,78.78,3.12,10.18,44.85,-4.57,9.60,34.93,14.81,82.37,4.95,22.15,48.63,-0.94,11.51,38.89
$PJCIFN2,06/05/2026 17:53:00,230.63,229.08,229.77,0.08,0.41,0.04,0.28,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.04,0.18,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.09,94.63,8.43,63.69,56.02,3.11,14.94,51.44,12.54,78.78,3.13,9.61,40.89,-6.33,6.63,36.15,15.79,83.94,6.13,23.60,49.67,0.46,12.55,41.59
$PJCIFN2,06/05/2026 17:54:00,230.37,229.08,229.75,0.08,0.40,0.04,0.35,0.24,0.01,0.06,0.24,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.92,91.48,8.46,81.02,54.88,3.11,14.91,54.88,11.98,80.51,3.72,11.95,46.64,-2.20,8.42,38.48,15.88,84.14,6.19,29.62,50.45,0.61,12.58,43.16
$PJCIFN2,06/05/2026 17:55:00,230.63,228.96,229.71,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,90.50,7.25,61.44,52.64,1.93,14.30,55.75,13.13,79.38,2.54,10.17,45.02,-2.20,9.01,34.44,14.56,83.36,4.84,23.10,48.60,-0.79,11.34,39.46
$PJCIFN2,06/05/2026 17:56:00,230.50,228.83,229.69,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.81,8.45,62.62,54.35,2.52,14.93,50.24,12.57,79.20,3.12,10.76,46.13,-2.78,9.59,35.56,15.20,83.76,5.49,22.51,49.07,-0.37,11.93,40.38
$PJCIFN2,06/05/2026 17:57:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.45,92.86,8.43,64.98,53.35,2.52,14.90,46.12,13.15,80.47,4.30,12.54,46.15,-1.61,11.35,36.17,16.10,85.16,6.40,24.19,50.20,0.58,13.01,41.28
$PJCIFN2,06/05/2026 17:58:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,92.17,7.87,64.46,54.29,2.52,14.34,47.27,13.15,80.83,3.12,10.77,46.10,-1.61,10.21,36.72,15.69,84.97,6.04,24.28,50.13,0.30,12.45,42.31
$PJCIFN2,06/05/2026 17:59:00,230.50,228.83,229.71,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.85,90.10,7.83,82.07,53.11,1.34,14.33,49.73,10.19,79.79,3.12,11.35,46.08,-3.96,9.00,34.36,14.53,84.08,4.90,27.88,48.84,-0.74,11.39,40.19
$PJCIFN2,06/05/2026 18:00:00,230.50,228.83,229.73,0.08,0.40,0.04,0.36,0.24,0.01,0.07,0.22,0.05,0.36,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.14,9.03,81.25,54.97,3.11,15.48,49.59,12.54,82.10,3.71,11.93,44.43,-2.79,8.98,37.24,16.48,85.53,6.71,24.98,50.30,1.04,13.00,42.17
$PJCIFN2,06/05/2026 18:01:00,230.50,228.70,229.66,0.08,0.44,0.05,0.28,0.23,0.02,0.06,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.05,0.14,0.07,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,101.88,11.39,64.39,53.38,3.69,14.94,45.04,10.18,79.79,3.12,9.56,43.87,-3.38,10.73,33.15,15.42,86.24,5.61,23.05,49.02,-0.24,12.25,38.75
$PJCIFN2,06/05/2026 18:02:00,230.37,228.83,229.67,0.08,0.40,0.03,0.35,0.23,0.01,0.06,0.22,0.03,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.29,90.84,7.25,80.80,52.02,1.34,14.34,49.76,6.66,81.06,3.13,10.76,46.18,-2.80,9.57,36.82,14.86,84.39,5.31,27.00,48.91,-0.70,11.52,40.57
$PJCIFN2,06/05/2026 18:03:00,230.37,228.96,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,91.53,9.04,64.87,53.79,2.52,14.91,48.04,14.31,82.78,4.30,13.16,45.49,-2.19,10.16,38.51,16.50,85.74,6.74,26.13,50.54,1.03,13.08,42.81
$PJCIFN2,06/05/2026 18:04:00,230.37,228.96,229.71,0.08,0.41,0.04,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,93.24,9.04,83.29,52.70,3.11,13.73,46.27,12.57,78.74,3.71,11.38,46.08,-3.37,9.00,36.70,14.75,83.99,5.21,28.50,48.69,-0.73,11.55,39.87
$PJCIFN2,06/05/2026 18:05:00,230.37,229.08,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.76,7.85,63.83,52.61,1.93,14.94,46.19,12.55,77.30,3.71,11.36,44.85,-2.79,9.59,35.01,15.18,84.41,5.37,23.54,48.99,-0.48,11.95,39.95
$PJCIFN2,06/05/2026 18:06:00,230.50,229.08,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.47,91.73,8.44,65.05,54.38,3.11,14.93,52.06,13.14,80.88,4.31,12.53,46.74,-1.61,10.17,37.87,15.94,85.38,6.44,24.11,50.38,0.72,12.90,42.81
$PJCIFN2,06/05/2026 18:07:00,230.50,228.57,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,90.58,7.84,64.94,52.61,2.52,15.54,46.73,9.57,79.15,1.95,10.21,45.51,-3.96,8.41,34.34,14.99,83.80,5.48,22.74,49.26,-0.41,11.81,39.33
$PJCIFN2,06/05/2026 18:08:00,230.50,228.83,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.63,8.42,63.76,53.76,2.52,14.87,46.78,12.52,81.01,2.54,10.18,46.10,-2.78,9.62,36.74,15.86,84.67,6.04,24.25,49.80,0.20,12.64,40.80
$PJCIFN2,06/05/2026 18:09:00,230.24,228.96,229.73,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,17.91,91.58,8.44,83.10,54.85,2.51,14.34,46.17,13.16,80.38,3.72,11.38,45.00,-2.20,10.20,34.42,15.47,84.16,5.90,29.02,49.19,0.16,12.20,40.26
$PJCIFN2,06/05/2026 18:10:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.83,89.96,7.85,63.73,53.05,2.52,13.75,48.39,13.70,79.74,2.54,11.95,46.56,-2.20,9.02,36.78,15.13,83.57,5.57,24.60,49.33,-0.23,11.76,41.81
$PJCIFN2,06/05/2026 18:11:00,230.50,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,19.06,89.86,9.62,64.90,53.64,3.11,14.92,50.15,13.74,79.83,1.95,10.79,44.41,-2.20,9.60,38.55,16.24,84.13,6.28,23.77,49.99,0.52,12.55,42.77
$PJCIFN2,06/05/2026 18:12:00,230.63,228.83,229.73,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,90.40,8.46,62.44,53.76,1.93,14.94,47.16,13.15,79.11,2.53,10.77,46.05,-2.79,9.60,33.79,14.93,82.99,5.34,23.03,49.15,-0.39,11.92,40.23
$PJCIFN2,06/05/2026 18:13:00,230.50,228.96,229.72,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,102.30,8.42,63.87,52.55,1.93,15.46,48.55,13.18,79.88,3.72,10.79,44.95,-2.79,9.56,37.90,15.33,84.49,5.67,25.44,49.12,-0.22,12.19,41.53
$PJCIFN2,06/05/2026 18:14:00,230.63,228.96,229.78,0.08,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.43,90.01,8.44,84.33,54.41,3.70,14.34,47.29,13.73,79.92,4.31,13.16,44.87,-2.21,10.74,35.52,15.98,83.39,6.18,29.24,49.94,0.38,12.48,41.17
$PJCIFN2,06/05/2026 18:15:00,230.50,228.83,229.72,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,88.19,9.02,63.03,54.97,1.93,13.77,47.75,12.57,78.61,3.12,11.36,46.10,-2.20,9.59,36.74,15.18,82.41,5.46,23.56,49.16,-0.53,11.68,40.76
$PJCIFN2,06/05/2026 18:16:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.52,89.32,7.87,63.76,53.23,2.52,14.88,47.29,13.15,78.11,2.53,10.77,46.69,-2.20,9.60,36.15,15.74,83.00,6.08,23.30,49.80,0.56,12.47,39.72
$PJCIFN2,06/05/2026 18:17:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.96,8.43,64.94,53.14,1.93,13.76,45.50,13.15,78.19,3.71,10.17,45.49,-2.79,9.58,34.95,15.29,82.19,5.63,23.00,49.19,-0.23,12.12,39.95
$PJCIFN2,06/05/2026 18:18:00,230.63,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.08,0.20,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.19,7.84,63.80,54.26,1.93,18.45,46.78,13.15,72.08,2.54,10.79,44.95,-2.78,8.99,35.56,15.05,81.91,5.09,23.64,48.99,-0.44,11.65,40.30
$PJCIFN2,06/05/2026 18:19:00,230.50,228.96,229.76,0.08,0.39,0.04,0.39,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,17.89,88.93,8.43,88.55,53.79,2.52,15.50,49.06,13.74,78.19,3.13,10.77,46.13,-2.79,8.43,36.17,15.53,82.43,5.87,29.63,49.64,0.26,12.16,40.75
$PJCIFN2,06/05/2026 18:20:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,88.68,8.44,63.76,54.29,3.11,14.90,46.89,13.16,79.79,3.72,11.95,45.51,-1.61,9.60,36.74,16.34,83.26,6.78,24.54,50.34,0.88,13.10,41.35
$PJCIFN2,06/05/2026 18:21:00,230.50,229.08,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.83,8.46,65.49,52.08,1.93,14.87,49.00,12.54,77.56,3.71,10.19,44.41,-2.20,9.00,36.74,15.03,81.86,5.39,23.06,48.55,-0.42,11.88,41.12
$PJCIFN2,06/05/2026 18:22:00,230.37,229.08,229.75,0.08,0.38,0.04,0.28,0.22,0.01,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.88,86.76,9.03,63.73,51.40,2.52,15.49,47.80,7.25,78.52,1.94,10.77,46.26,-2.79,9.00,36.17,14.84,81.99,5.77,23.14,48.97,-0.13,11.85,40.56
$PJCIFN2,06/05/2026 18:23:00,230.50,228.83,229.78,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.68,8.45,65.57,53.61,2.52,14.90,48.52,12.57,80.33,2.54,11.95,45.46,-2.20,9.59,36.68,16.15,82.88,6.38,23.99,50.18,0.75,12.71,41.36
$PJCIFN2,06/05/2026 18:24:00,230.50,228.96,229.79,0.07,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.75,87.50,7.82,81.52,51.43,1.33,13.09,46.14,13.15,77.47,1.95,10.77,46.05,-2.79,9.58,35.64,14.49,81.27,5.09,28.83,48.82,-0.91,11.37,40.91
$PJCIFN2,06/05/2026 18:25:00,230.37,229.08,229.81,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.44,101.66,8.45,64.87,53.70,2.52,15.51,48.04,13.74,78.28,2.54,11.94,46.77,-2.20,9.58,39.64,15.88,84.07,6.05,24.17,49.90,0.35,12.72,42.44
$PJCIFN2,06/05/2026 18:26:00,230.75,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.25,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.68,8.45,63.17,54.97,3.11,14.38,57.30,13.15,77.97,2.54,10.18,46.10,-2.20,8.99,35.05,15.42,81.95,5.61,23.41,49.21,-0.17,12.07,41.34
$PJCIFN2,06/05/2026 18:27:00,230.75,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,87.06,7.84,63.24,53.14,0.75,14.31,47.40,13.16,76.97,3.12,9.01,44.38,-2.79,9.02,33.81,14.93,81.62,5.20,22.31,48.87,-0.80,11.29,39.85
$PJCIFN2,06/05/2026 18:28:00,230.50,228.57,229.77,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,-0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.47,88.82,9.01,63.66,53.17,4.29,14.94,48.47,13.10,78.06,-5.73,12.54,45.51,-1.02,9.60,37.90,16.66,83.01,6.38,24.09,50.20,1.00,13.10,42.54
$PJCIFN2,06/05/2026 18:29:00,230.50,228.83,229.74,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,17.82,89.81,9.59,84.87,53.17,1.93,14.89,48.98,13.13,76.84,1.94,11.33,42.05,-2.20,8.41,36.17,14.86,81.36,5.20,30.14,48.64,-0.43,11.76,41.18
$PJCIFN2,06/05/2026 18:30:00,230.63,228.96,229.72,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.21,0.04,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,24.40,88.09,12.00,65.71,53.70,3.11,15.49,47.40,10.21,78.56,0.77,12.52,44.92,-4.55,6.05,36.70,15.19,82.28,5.79,23.99,49.11,0.13,12.13,40.51
$PJCIFN2,06/05/2026 18:31:00,230.50,228.83,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.19,-0.00,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,92.43,10.21,64.32,53.73,3.12,15.50,54.54,13.78,78.74,2.54,12.54,42.61,-1.02,7.24,38.51,16.42,83.29,6.55,24.15,50.17,0.86,12.80,43.29
$PJCIFN2,06/05/2026 18:32:00,230.63,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,88.78,7.27,62.03,52.58,1.93,13.16,44.40,12.57,78.06,1.95,9.61,45.54,-2.80,9.01,37.33,14.62,81.55,4.80,22.20,48.73,-0.84,11.16,40.09
$PJCIFN2,06/05/2026 18:33:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.91,87.79,8.45,63.80,53.79,2.52,14.35,48.39,13.14,79.15,3.71,11.38,45.46,-1.61,9.61,37.33,15.76,82.53,6.27,23.89,49.73,0.45,12.63,41.60
$PJCIFN2,06/05/2026 18:34:00,230.63,228.70,229.78,0.08,0.39,0.04,0.38,0.24,0.01,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.05,90.40,8.45,86.14,54.35,3.12,15.49,50.26,12.57,78.56,3.71,12.55,45.54,-1.61,10.18,38.59,15.59,82.68,6.15,30.22,49.53,0.52,12.58,42.41
$PJCIFN2,06/05/2026 18:35:00,230.37,228.96,229.77,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,87.60,6.68,62.62,52.67,1.34,13.14,44.96,11.98,78.48,1.95,9.59,45.46,-2.79,9.59,33.89,14.58,81.54,5.13,23.64,48.75,-0.75,11.33,39.77
$PJCIFN2,06/05/2026 18:36:00,230.37,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.89,88.09,9.61,64.35,53.82,3.70,14.93,48.52,13.16,79.24,3.72,10.77,46.13,-2.20,9.59,36.23,15.86,82.77,6.36,23.91,50.10,0.69,12.89,41.77
$PJCIFN2,06/05/2026 18:37:00,230.75,229.08,229.75,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,99.35,8.46,64.32,52.64,2.53,13.76,47.37,12.58,77.26,3.14,10.18,44.85,-2.79,10.17,34.97,14.96,83.32,5.46,22.95,48.85,-0.52,11.67,39.48
$PJCIFN2,06/05/2026 18:38:00,230.50,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.18,17.89,88.24,7.86,74.87,53.20,1.93,15.54,46.19,13.14,79.56,3.13,10.18,44.97,-2.79,9.58,37.33,15.20,82.48,5.66,23.58,49.19,0.20,12.07,41.99
$PJCIFN2,06/05/2026 18:39:00,230.24,228.96,229.78,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.49,90.35,8.45,86.14,54.35,2.52,14.34,47.96,13.15,79.83,4.31,13.14,46.08,-2.79,10.77,37.26,16.14,83.08,6.34,30.89,49.97,0.61,12.70,42.90
$PJCIFN2,06/05/2026 18:40:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.34,7.87,64.39,53.08,1.34,13.75,48.61,13.14,77.97,2.54,11.36,45.59,-2.20,9.58,36.15,14.95,82.21,5.30,24.57,48.82,-0.69,11.49,40.89
$PJCIFN2,06/05/2026 18:41:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.46,89.42,9.03,63.24,53.76,2.52,14.33,46.81,13.76,79.33,3.12,11.38,45.49,-2.79,9.02,38.46,15.94,83.07,6.05,24.62,49.55,0.30,12.34,41.62
$PJCIFN2,06/05/2026 18:42:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,90.21,9.03,63.69,54.35,2.52,14.92,47.83,13.75,79.88,3.72,11.35,46.13,-1.02,10.76,34.91,16.04,83.58,6.33,23.87,49.69,0.75,12.83,41.17
$PJCIFN2,06/05/2026 18:43:00,230.63,228.83,229.75,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.12,8.43,70.83,52.52,1.93,14.31,43.81,13.15,78.70,3.71,9.62,46.18,-2.20,9.02,34.97,15.03,83.06,5.64,23.20,49.25,-0.32,11.80,39.39
$PJCIFN2,06/05/2026 18:44:00,230.37,228.96,229.75,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,17.92,89.86,9.03,87.37,53.70,3.11,14.90,51.50,12.57,79.97,1.95,10.18,46.15,-3.38,9.61,34.44,15.72,84.05,6.09,30.14,49.82,0.47,12.56,39.73
$PJCIFN2,06/05/2026 18:45:00,230.37,228.96,229.70,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,18.51,90.45,8.45,66.63,52.43,1.93,14.93,52.00,12.56,79.33,1.95,10.17,45.54,-2.79,9.58,37.29,15.36,83.92,5.67,23.87,49.52,0.13,12.21,41.84
$PJCIFN2,06/05/2026 18:46:00,230.50,229.08,229.73,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.66,89.96,6.69,63.14,52.02,1.93,13.16,47.29,13.17,79.20,3.13,10.77,45.46,-2.79,10.17,35.54,14.69,83.27,5.15,22.79,48.54,-0.69,11.54,39.62
$PJCIFN2,06/05/2026 18:47:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,91.24,8.45,64.98,54.41,1.93,14.86,47.94,13.17,80.74,3.12,10.77,46.72,-2.20,9.01,37.92,15.49,84.49,5.87,23.28,49.87,0.17,12.22,41.49
$PJCIFN2,06/05/2026 18:48:00,230.75,228.70,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.45,9.61,65.53,53.73,2.52,14.89,49.06,12.59,80.65,3.72,11.38,46.69,-2.20,9.59,36.13,15.91,85.08,6.44,24.14,50.31,0.62,12.70,42.14
$PJCIFN2,06/05/2026 18:49:00,230.37,229.08,229.75,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.27,101.07,6.68,85.01,52.05,1.34,13.15,49.14,13.14,79.92,2.53,10.79,45.59,-2.20,8.42,37.31,14.60,85.11,4.94,28.78,48.78,-0.91,11.24,40.29
$PJCIFN2,06/05/2026 18:50:00,230.37,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,17.87,91.04,8.43,63.24,53.73,1.93,14.89,43.22,13.15,80.15,4.30,13.12,46.56,-1.61,9.61,35.56,16.01,85.16,6.38,24.81,50.23,0.60,12.94,40.11
$PJCIFN2,06/05/2026 18:51:00,230.50,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,91.58,8.46,63.17,53.79,3.11,14.93,50.15,13.13,82.10,4.30,10.75,45.00,-1.02,10.75,36.13,16.03,85.23,6.30,23.88,50.02,0.45,12.54,41.42
$PJCIFN2,06/05/2026 18:52:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,90.45,9.04,63.03,53.61,3.10,14.32,47.99,12.59,79.88,3.13,10.77,46.13,-2.78,9.59,37.33,15.09,84.26,5.34,22.51,49.04,-0.47,11.61,42.18
$PJCIFN2,06/05/2026 18:53:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.99,8.45,63.76,53.70,2.52,14.93,48.58,13.74,82.10,3.71,12.54,45.61,-1.61,9.58,37.96,16.41,85.71,6.60,24.08,50.47,0.90,13.07,42.31
$PJCIFN2,06/05/2026 18:54:00,230.50,228.96,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,92.76,9.04,86.73,53.11,1.93,13.75,45.09,13.16,80.29,3.71,11.95,45.46,-2.21,10.18,36.17,15.09,84.38,5.50,29.75,48.99,-0.40,12.07,40.39
$PJCIFN2,06/05/2026 18:55:00,230.50,228.70,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,17.91,92.22,8.42,64.35,53.11,2.52,14.87,46.76,13.74,80.60,3.72,12.54,45.56,-2.21,9.61,35.54,15.50,85.13,5.94,24.25,49.69,0.28,12.32,40.80
$PJCIFN2,06/05/2026 18:56:00,230.50,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.49,92.27,8.46,64.28,54.32,3.11,15.47,46.04,13.13,80.38,3.13,11.35,45.51,-2.79,9.57,36.72,15.79,85.34,6.29,23.76,50.12,0.51,12.51,40.02
$PJCIFN2,06/05/2026 18:57:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.68,91.14,9.06,63.14,52.61,2.52,14.90,46.19,12.54,81.51,3.12,10.77,46.08,-2.79,9.61,34.87,15.35,84.46,5.77,22.71,49.47,-0.02,12.18,40.49
$PJCIFN2,06/05/2026 18:58:00,230.37,228.83,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.06,91.63,8.46,63.03,52.99,3.11,14.34,48.61,13.76,81.33,4.31,12.54,47.33,-0.43,11.35,37.83,16.05,85.30,6.89,23.66,50.24,0.92,13.02,42.56
$PJCIFN2,06/05/2026 18:59:00,230.50,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.04,90.78,8.45,85.46,53.14,2.52,15.47,48.36,12.56,80.38,3.71,13.13,45.49,-2.20,9.61,33.87,15.33,84.14,6.07,30.17,49.58,0.09,12.55,40.88
$PJCIFN2,06/05/2026 19:00:00,230.63,229.08,229.77,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,88.93,6.68,63.87,52.49,1.34,13.16,47.96,13.13,79.15,3.72,11.37,46.13,-2.79,9.57,36.17,14.74,83.30,5.18,23.81,48.76,-0.86,11.23,40.31
$PJCIFN2,06/05/2026 19:01:00,230.63,228.96,229.75,0.09,0.44,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.90,7.87,60.82,52.73,2.52,14.94,45.68,13.15,79.33,2.53,10.78,46.15,-2.78,8.40,35.56,15.42,84.84,5.40,23.26,49.34,-0.31,11.81,39.99
$PJCIFN2,06/05/2026 19:02:00,230.50,228.83,229.77,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.46,91.78,8.45,80.93,53.29,2.52,14.90,44.37,13.20,80.42,3.13,11.36,46.18,-2.20,10.17,37.24,15.56,84.09,6.02,25.96,49.70,0.42,12.37,40.60
$PJCIFN2,06/05/2026 19:03:00,230.50,228.96,229.80,0.08,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.41,89.91,9.00,70.16,54.20,1.93,14.34,49.81,13.15,80.33,2.54,11.38,45.59,-1.61,10.20,35.03,15.80,83.81,5.99,25.34,49.72,0.28,12.65,41.72
$PJCIFN2,06/05/2026 19:04:00,230.63,228.96,229.80,0.07,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,87.55,7.87,77.35,52.05,1.93,14.94,45.42,13.15,79.15,3.13,11.97,45.00,-2.79,9.57,36.17,14.86,82.58,5.12,29.89,48.90,-0.67,11.45,40.19
$PJCIFN2,06/05/2026 19:05:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.43,88.93,8.44,64.90,53.67,3.12,14.34,48.47,13.73,79.33,2.54,11.37,46.77,-1.61,9.60,37.37,16.32,83.73,6.49,24.50,50.21,0.98,12.90,42.60
$PJCIFN2,06/05/2026 19:06:00,230.75,228.96,229.79,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.74,87.21,6.67,63.07,51.93,1.34,13.72,49.06,13.15,77.47,3.72,9.60,45.49,-2.20,9.01,37.29,14.85,81.99,5.11,22.59,48.68,-0.72,11.56,39.99
$PJCIFN2,06/05/2026 19:07:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.19,17.93,89.47,9.04,63.28,53.14,2.52,15.48,47.91,13.78,79.33,3.72,11.36,46.10,-3.37,9.59,37.90,15.83,83.08,6.00,24.29,49.68,0.37,12.50,42.53
$PJCIFN2,06/05/2026 19:08:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.52,88.93,8.45,63.66,53.76,3.11,14.94,47.40,13.15,80.15,4.31,12.54,45.51,-2.21,11.34,37.45,16.15,83.37,6.50,24.03,50.45,0.70,12.72,42.41
$PJCIFN2,06/05/2026 19:09:00,230.37,228.96,229.80,0.07,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,16.69,87.89,7.27,78.03,53.17,0.75,13.16,42.70,12.58,77.43,3.13,10.20,46.13,-2.79,8.99,36.19,14.63,81.50,4.92,29.08,48.62,-0.96,11.30,39.28
$PJCIFN2,06/05/2026 19:10:00,230.63,229.08,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.52,90.01,8.45,65.64,53.70,2.52,14.91,47.48,13.76,78.78,4.31,12.56,44.92,-1.61,10.78,37.90,16.27,82.97,6.61,25.62,49.97,0.78,13.18,42.80
$PJCIFN2,06/05/2026 19:11:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.49,89.47,9.64,63.80,54.35,2.51,14.90,48.50,13.16,79.06,3.71,8.99,44.95,-1.61,10.76,33.18,15.64,82.36,5.84,23.64,49.19,0.06,12.40,40.34
$PJCIFN2,06/05/2026 19:12:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,87.70,7.26,63.14,51.49,1.34,13.73,45.65,12.57,78.19,3.13,10.80,46.69,-2.20,9.04,36.05,14.85,81.82,5.11,22.74,49.00,-0.61,11.55,40.28
$PJCIFN2,06/05/2026 19:13:00,230.50,228.96,229.76,0.08,0.44,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,101.07,9.05,65.60,53.14,1.93,14.89,46.14,13.16,79.33,3.72,11.38,44.36,-1.02,10.77,37.33,16.11,84.48,6.72,25.54,50.18,0.91,13.03,41.95
$PJCIFN2,06/05/2026 19:14:00,230.37,228.96,229.80,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.85,87.94,8.42,77.26,53.70,1.93,13.70,47.85,13.16,78.06,3.13,11.95,46.72,-2.79,9.61,35.56,14.83,81.58,5.11,29.42,48.90,-0.72,11.55,39.95
$PJCIFN2,06/05/2026 19:15:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,17.93,89.27,8.47,64.98,53.79,2.52,14.89,44.79,12.00,79.33,3.72,12.56,46.08,-2.20,9.01,34.38,15.48,82.45,5.97,25.04,49.62,0.55,12.41,38.28
$PJCIFN2,06/05/2026 19:16:00,230.50,229.08,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.47,89.07,8.45,63.69,55.46,1.93,14.34,49.14,13.75,79.74,4.30,11.36,46.18,-2.20,10.77,40.23,16.07,82.78,6.29,23.99,50.28,0.42,12.66,44.06
$PJCIFN2,06/05/2026 19:17:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,86.76,7.82,63.07,51.96,1.33,13.15,48.58,13.16,76.75,3.13,10.77,46.10,-2.79,9.01,36.15,14.74,81.40,5.12,22.48,48.82,-0.71,11.22,39.41
$PJCIFN2,06/05/2026 19:18:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.44,89.86,8.44,64.83,53.70,2.52,14.90,49.70,14.32,79.74,4.90,12.57,46.87,-1.02,11.35,40.27,16.39,83.09,6.73,24.10,50.36,0.98,13.05,43.68
$PJCIFN2,06/05/2026 19:19:00,230.50,228.96,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.94,89.86,7.86,65.49,53.73,1.93,13.75,49.79,13.15,78.70,3.12,12.54,45.41,-1.61,9.57,36.70,15.25,82.09,5.59,28.26,49.23,-0.22,11.88,40.61
$PJCIFN2,06/05/2026 19:20:00,230.63,228.83,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.30,86.96,7.85,64.35,53.79,2.52,14.32,46.86,13.14,76.93,1.94,11.37,46.64,-2.80,8.43,37.98,15.12,81.91,5.29,24.32,49.10,-0.29,11.59,41.22
$PJCIFN2,06/05/2026 19:21:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.73,89.32,9.02,63.14,54.35,2.52,14.94,46.86,12.54,77.89,3.12,10.78,45.54,-2.79,10.76,36.80,16.26,82.90,6.35,23.80,50.16,0.67,12.84,42.30
$PJCIFN2,06/05/2026 19:22:00,230.37,229.08,229.77,0.07,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.11,88.68,7.26,63.14,52.61,0.75,13.72,47.83,13.13,76.93,3.12,10.19,45.41,-2.79,9.61,34.97,14.54,81.35,5.00,22.31,48.52,-0.81,11.50,40.08
$PJCIFN2,06/05/2026 19:23:00,230.50,228.96,229.75,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,90.45,8.45,67.81,52.64,2.52,14.36,47.45,13.18,79.24,3.71,11.36,45.59,-2.79,9.59,34.38,16.06,82.72,6.40,23.73,49.57,0.59,12.67,41.47
$PJCIFN2,06/05/2026 19:24:00,230.24,228.96,229.74,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.48,88.83,8.43,86.19,54.29,1.93,14.89,47.83,13.15,78.65,3.71,13.12,45.56,-2.79,10.17,35.58,15.75,82.22,5.69,28.75,49.52,-0.06,12.17,42.47
$PJCIFN2,06/05/2026 19:25:00,230.50,228.83,229.76,0.07,0.44,0.03,0.27,0.22,0.00,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,101.77,6.65,62.58,51.01,0.75,13.72,49.11,12.54,78.06,3.13,10.78,45.44,-2.79,9.59,36.17,14.95,82.86,4.85,23.62,48.51,-0.96,11.37,41.75
$PJCIFN2,06/05/2026 19:26:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.02,89.47,9.00,63.21,53.05,2.52,14.92,45.09,13.17,77.89,2.54,10.77,46.13,-2.79,9.60,37.35,16.40,82.61,5.97,23.40,49.84,0.48,12.52,41.58
$PJCIFN2,06/05/2026 19:27:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.68,9.00,63.69,53.64,1.34,14.33,47.96,13.74,77.65,2.54,10.79,45.51,-3.37,9.58,33.28,15.35,81.90,5.49,23.07,48.76,-0.38,12.00,39.48
$PJCIFN2,06/05/2026 19:28:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,89.86,8.44,63.10,53.76,1.34,14.34,48.98,13.16,79.24,2.54,10.18,45.54,-3.38,9.59,33.81,15.97,82.30,5.59,23.35,49.37,-0.21,11.91,40.92
$PJCIFN2,06/05/2026 19:29:00,230.24,229.08,229.75,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.01,88.83,8.44,84.33,54.91,2.52,14.93,47.35,13.75,77.47,3.72,11.95,46.10,-2.20,10.17,36.19,16.64,83.10,6.48,30.17,50.22,0.70,12.83,41.33
$PJCIFN2,06/05/2026 19:30:00,230.37,228.96,229.77,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.78,6.68,65.05,51.43,1.34,13.69,44.99,13.17,77.47,1.95,10.77,44.97,-2.20,9.60,34.40,15.27,81.53,4.94,23.56,48.39,-0.71,11.45,39.18
$PJCIFN2,06/05/2026 19:31:00,230.37,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,19.06,90.11,7.86,62.48,53.79,3.11,14.34,46.78,14.32,79.11,1.94,11.36,45.46,-2.20,9.57,35.60,16.54,82.81,5.75,23.79,49.35,0.21,12.40,40.22
$PJCIFN2,06/05/2026 19:32:00,230.37,229.08,229.76,0.09,0.39,0.04,0.27,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.66,89.96,9.03,62.69,54.41,3.70,14.92,50.15,13.72,79.74,3.72,10.78,46.13,-1.61,11.35,38.57,16.68,83.34,6.20,23.82,49.73,0.50,12.65,43.88
$PJCIFN2,06/05/2026 19:33:00,230.50,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.29,7.25,63.69,52.52,1.34,13.16,46.84,13.75,78.52,1.95,10.18,45.05,-2.79,9.60,38.55,15.58,82.25,4.96,23.17,48.84,-0.83,11.40,41.38
$PJCIFN2,06/05/2026 19:34:00,230.37,228.70,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.64,90.11,8.45,82.38,53.70,1.93,14.94,47.85,14.33,79.15,3.13,11.95,45.56,-1.61,9.58,33.77,16.91,83.97,6.34,30.00,50.02,0.80,12.87,40.74
$PJCIFN2,06/05/2026 19:35:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,90.20,7.28,63.10,53.17,1.93,14.35,49.73,14.32,79.20,1.95,11.36,45.56,-2.20,10.17,35.58,15.68,83.11,5.16,23.66,48.80,-0.54,11.74,40.82
$PJCIFN2,06/05/2026 19:36:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,90.30,7.84,63.62,53.70,2.52,14.90,55.57,13.77,80.24,2.54,10.77,46.08,-2.20,8.98,35.62,15.84,83.87,5.46,22.83,49.22,-0.06,12.04,41.20
$PJCIFN2,06/05/2026 19:37:00,230.37,228.70,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.19,19.61,103.01,9.04,64.90,53.08,1.93,15.52,47.94,14.92,81.15,4.30,11.97,44.92,-1.02,11.36,37.90,17.10,86.46,6.61,24.05,50.54,0.83,13.04,42.83
$PJCIFN2,06/05/2026 19:38:00,230.37,228.96,229.73,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,90.60,7.86,61.37,52.11,1.93,14.92,47.37,13.74,80.29,3.12,10.18,46.69,-2.79,9.58,35.66,15.44,83.44,5.12,22.65,48.84,-0.72,11.36,41.37
$PJCIFN2,06/05/2026 19:39:00,230.50,228.96,229.72,0.08,0.40,0.04,0.37,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,92.43,8.44,83.69,53.91,3.69,14.90,47.29,14.31,81.19,3.73,13.72,46.61,-1.02,10.76,34.89,16.91,84.97,6.43,29.94,50.34,0.80,13.07,41.26
$PJCIFN2,06/05/2026 19:40:00,230.37,229.08,229.70,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.68,91.29,8.42,66.04,53.73,3.10,14.30,43.71,13.16,81.51,3.72,12.57,45.49,-2.20,10.76,34.97,16.19,84.53,5.85,25.00,49.54,0.15,12.37,39.03
$PJCIFN2,06/05/2026 19:41:00,230.24,228.83,229.68,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,91.73,7.27,62.55,51.99,1.93,13.75,45.58,13.75,80.29,3.13,11.36,46.20,-2.79,9.57,36.11,15.99,83.85,5.11,23.38,49.13,-0.69,11.41,39.95
$PJCIFN2,06/05/2026 19:42:00,230.50,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.10,90.65,8.44,63.17,54.35,2.52,14.90,49.70,14.90,79.24,4.31,10.78,46.87,-2.20,10.78,36.78,17.22,85.24,6.48,23.71,50.03,0.69,12.97,42.53
$PJCIFN2,06/05/2026 19:43:00,230.50,228.83,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,18.44,90.60,7.28,62.62,53.70,1.34,13.75,50.29,13.73,79.70,3.13,10.81,45.54,-2.20,10.17,37.29,15.94,83.71,5.24,22.44,48.54,-0.75,11.65,43.30
$PJCIFN2,06/05/2026 19:44:00,230.37,228.96,229.73,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,18.49,90.55,8.41,85.60,52.02,2.52,14.33,47.48,14.29,81.10,3.13,13.13,44.97,-2.20,9.01,35.56,16.33,84.72,5.49,29.51,49.09,-0.17,11.96,40.64
$PJCIFN2,06/05/2026 19:45:00,230.50,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.75,8.45,64.35,53.08,2.53,14.90,46.76,13.73,81.46,3.13,12.52,45.51,-2.20,9.58,37.87,17.02,85.33,6.10,24.42,50.13,0.50,12.72,41.49
$PJCIFN2,06/05/2026 19:46:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.61,91.96,8.44,63.03,53.67,1.93,14.90,46.63,14.31,80.42,3.13,10.79,45.49,-2.20,10.16,33.75,16.68,84.90,5.98,22.96,49.64,-0.04,12.17,38.68
$PJCIFN2,06/05/2026 19:47:00,230.37,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,89.81,7.87,63.14,52.14,2.52,14.92,47.83,13.78,80.83,3.13,10.76,46.10,-2.20,9.58,34.36,16.47,84.35,5.61,22.86,49.30,-0.22,12.10,39.84
$PJCIFN2,06/05/2026 19:48:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.86,8.45,64.39,54.17,3.11,14.89,47.40,14.91,82.05,4.31,13.13,46.61,-1.02,11.35,35.56,17.20,85.23,6.57,24.46,50.09,0.78,12.99,41.84
$PJCIFN2,06/05/2026 19:49:00,230.37,228.96,229.77,0.09,0.45,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.63,103.48,7.86,86.09,55.50,2.52,14.32,46.76,14.34,79.83,3.13,11.95,46.74,-2.20,8.98,35.58,16.96,86.13,5.80,30.64,50.01,0.10,12.31,41.40
$PJCIFN2,06/05/2026 19:50:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.42,6.68,63.69,51.93,0.75,13.18,46.76,13.77,78.98,3.72,11.36,45.49,-2.21,9.61,37.26,15.86,83.20,4.91,22.96,48.82,-0.82,11.33,40.07
$PJCIFN2,06/05/2026 19:51:00,230.63,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.04,9.00,64.83,53.79,3.68,14.91,46.76,14.92,79.11,3.72,11.93,46.66,-1.61,10.75,36.70,17.61,84.56,6.63,23.91,50.16,0.82,13.10,41.38
$PJCIFN2,06/05/2026 19:52:00,230.50,229.08,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,19.07,91.14,8.45,62.58,53.08,1.93,14.30,45.04,13.75,79.70,3.72,11.36,46.02,-2.20,9.57,34.97,16.48,83.57,5.68,23.64,49.26,0.02,12.24,40.07
$PJCIFN2,06/05/2026 19:53:00,230.63,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.51,88.43,7.84,62.69,53.17,1.34,13.73,47.91,14.34,79.15,2.54,9.58,47.23,-2.20,9.58,34.97,16.27,82.87,5.27,22.79,49.07,-0.52,11.58,41.21
$PJCIFN2,06/05/2026 19:54:00,230.50,228.70,229.78,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.23,89.32,7.87,85.46,54.35,3.11,14.89,52.71,14.34,80.92,4.29,13.13,46.13,-1.02,10.74,37.22,17.84,83.96,6.49,31.01,50.71,1.07,13.05,43.30
$PJCIFN2,06/05/2026 19:55:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.27,8.46,65.57,53.11,2.52,15.47,49.25,14.92,77.30,3.71,10.76,46.69,-1.61,10.76,34.28,17.32,83.09,5.97,24.34,49.73,0.31,12.68,40.26
$PJCIFN2,06/05/2026 19:56:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.17,90.15,8.43,66.08,54.20,2.52,13.73,44.86,14.34,79.38,3.72,10.77,46.05,-3.38,9.61,34.32,16.74,82.48,5.59,22.64,49.08,-0.15,11.99,40.04
$PJCIFN2,06/05/2026 19:57:00,230.37,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,88.14,7.85,62.48,52.02,1.93,14.91,44.89,14.92,79.20,3.71,10.77,45.56,-2.20,9.01,35.54,16.71,82.36,5.46,22.87,49.20,-0.23,11.66,39.48
$PJCIFN2,06/05/2026 19:58:00,230.50,228.83,229.76,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.21,88.24,9.01,64.46,54.75,2.52,14.95,48.52,15.52,78.65,4.31,11.95,46.72,-1.61,10.20,33.87,17.85,83.20,6.82,23.78,50.48,0.93,12.98,41.64
$PJCIFN2,06/05/2026 19:59:00,230.63,228.96,229.79,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.68,7.84,86.59,53.11,2.52,14.93,43.81,14.92,77.47,3.72,10.20,45.46,-2.79,9.61,34.99,16.60,81.73,5.38,29.64,48.84,-0.43,11.83,39.63
$PJCIFN2,06/05/2026 20:00:00,230.63,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,86.37,6.68,63.21,51.49,0.75,14.34,49.76,14.92,78.52,3.71,11.96,46.15,-2.78,10.15,36.13,16.56,81.49,5.26,24.68,48.62,-0.72,11.72,40.47
$PJCIFN2,06/05/2026 20:01:00,230.37,228.96,229.79,0.09,0.43,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.05,0.19,20.20,99.52,8.46,78.94,53.20,2.52,14.92,49.14,14.30,78.74,3.13,13.13,45.41,-2.20,9.61,39.05,17.50,84.02,6.25,31.20,49.79,0.37,12.57,43.50
$PJCIFN2,06/05/2026 20:02:00,230.63,228.70,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,88.83,8.44,77.44,53.23,1.93,14.34,50.65,14.93,78.15,3.71,12.55,46.69,-1.61,10.75,37.33,17.73,82.87,6.38,28.11,50.16,0.60,12.82,43.67
$PJCIFN2,06/05/2026 20:03:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.88,8.45,63.76,52.70,1.93,14.34,45.63,14.92,77.84,3.12,11.97,44.38,-2.79,9.58,34.42,16.30,81.16,5.18,24.05,48.66,-0.69,11.53,40.46
$PJCIFN2,06/05/2026 20:04:00,230.63,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,89.22,9.62,81.93,53.76,2.52,14.90,45.60,15.48,78.65,2.54,12.57,45.54,-1.60,10.16,36.74,17.37,82.66,6.13,30.46,49.81,0.70,12.95,41.21
$PJCIFN2,06/05/2026 20:05:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.42,8.44,65.49,53.23,1.93,14.89,46.19,14.36,78.70,3.13,11.95,46.18,-2.79,9.57,36.76,16.84,81.97,5.78,24.99,49.63,0.17,12.06,41.42
$PJCIFN2,06/05/2026 20:06:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,87.10,7.26,63.07,52.58,1.34,13.16,47.19,14.33,77.52,1.94,10.76,45.49,-2.79,9.58,36.15,16.13,81.15,4.86,22.26,48.88,-0.78,11.29,40.21
$PJCIFN2,06/05/2026 20:07:00,230.37,228.70,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.19,9.03,63.14,54.35,2.52,14.94,46.19,14.94,78.28,4.31,11.98,46.66,-1.02,10.80,36.70,17.80,82.80,6.64,23.66,50.40,0.88,13.06,41.92
$PJCIFN2,06/05/2026 20:08:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,20.79,88.93,7.86,64.42,54.26,2.52,14.89,47.99,13.76,77.65,3.13,10.76,45.56,-1.61,10.78,37.24,16.96,81.87,5.79,23.22,49.33,0.14,12.39,41.14
$PJCIFN2,06/05/2026 20:09:00,230.50,228.83,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,87.10,7.85,85.06,52.73,2.52,13.75,48.55,14.95,78.06,3.13,12.55,46.77,-2.20,9.57,36.84,16.89,81.83,5.59,29.27,49.23,-0.06,11.94,41.55
$PJCIFN2,06/05/2026 20:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.12,9.02,64.35,53.76,1.93,14.89,44.32,15.50,79.83,3.72,13.15,46.69,-2.20,10.76,37.26,18.20,83.07,6.67,26.04,50.47,0.93,13.14,40.53
$PJCIFN2,06/05/2026 20:11:00,230.50,228.83,229.78,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.74,7.28,61.41,52.17,1.34,14.35,43.71,14.33,77.93,1.95,10.19,45.51,-2.21,9.03,33.77,16.72,81.09,4.99,22.53,48.63,-0.82,11.52,39.31
$PJCIFN2,06/05/2026 20:12:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,89.02,8.45,63.73,53.64,2.52,14.94,44.40,15.50,78.56,3.13,11.97,45.49,-2.20,9.61,35.56,17.49,82.46,6.34,23.73,49.92,0.60,12.84,39.77
$PJCIFN2,06/05/2026 20:13:00,230.37,228.96,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,98.71,8.43,64.42,54.35,2.52,14.34,46.86,14.31,79.20,3.71,10.18,44.85,-1.61,10.77,36.74,17.14,83.53,6.03,25.09,49.54,0.35,12.51,42.36
$PJCIFN2,06/05/2026 20:14:00,230.50,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,87.06,6.68,83.69,52.11,1.34,13.75,46.84,14.33,78.15,1.95,11.38,45.56,-2.79,9.00,37.33,16.26,81.37,4.94,28.33,48.72,-0.65,11.41,41.67
$PJCIFN2,06/05/2026 20:15:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.19,20.23,88.83,9.05,63.14,54.35,2.53,14.88,46.73,14.91,78.06,3.71,10.78,47.17,-2.20,9.61,39.62,17.12,81.94,5.80,24.60,49.38,0.13,12.32,42.76
$PJCIFN2,06/05/2026 20:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.67,89.81,8.45,62.58,54.32,2.52,14.92,47.99,14.94,77.56,3.72,10.80,45.56,-2.20,10.21,37.96,17.00,82.03,6.10,23.03,49.24,0.09,12.75,42.05
$PJCIFN2,06/05/2026 20:17:00,230.37,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.91,7.27,63.69,51.93,1.93,13.15,46.84,14.34,78.56,2.54,10.18,46.18,-2.20,10.18,34.42,16.35,81.36,5.20,22.69,48.82,-0.53,11.73,40.52
$PJCIFN2,06/05/2026 20:18:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,88.93,7.85,64.35,53.76,2.52,14.89,46.81,14.91,78.02,3.72,10.76,45.59,-1.61,9.01,39.14,17.73,82.96,6.45,23.45,50.40,0.81,12.92,42.35
$PJCIFN2,06/05/2026 20:19:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.42,8.44,83.65,54.38,1.93,14.89,49.14,14.34,76.29,2.54,10.77,45.49,-2.79,9.59,36.13,16.26,81.28,4.97,28.80,48.99,-0.82,11.56,41.12
$PJCIFN2,06/05/2026 20:20:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.91,9.04,64.79,54.23,2.52,14.93,50.85,14.33,77.97,3.71,11.38,45.49,-2.20,10.77,36.11,17.59,82.93,6.46,25.29,49.88,0.81,13.11,42.24
$PJCIFN2,06/05/2026 20:21:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.88,89.17,9.01,63.10,53.20,2.52,14.34,45.60,14.93,78.98,3.71,10.77,46.13,-2.20,10.18,36.72,17.52,82.46,5.93,23.50,49.61,0.18,12.44,40.23
$PJCIFN2,06/05/2026 20:22:00,230.50,228.83,229.74,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,88.39,6.68,62.00,53.17,1.93,13.18,46.86,14.87,78.19,1.94,10.18,45.51,-2.79,9.00,34.93,16.52,81.65,5.08,22.24,48.81,-0.69,11.32,39.02
$PJCIFN2,06/05/2026 20:23:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,88.88,9.59,63.83,54.23,2.52,16.06,46.09,15.51,80.51,3.72,10.77,44.95,-1.61,10.18,37.31,17.90,83.42,6.66,23.94,50.23,0.99,13.09,41.50
$PJCIFN2,06/05/2026 20:24:00,230.50,228.96,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.20,90.60,8.45,87.86,53.79,2.52,14.35,46.65,14.33,78.43,3.13,12.54,46.10,-2.79,10.17,33.87,17.04,82.88,5.92,30.68,49.38,0.01,12.50,40.26
$PJCIFN2,06/05/2026 20:25:00,230.50,229.08,229.73,0.09,0.44,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,101.77,7.87,69.06,53.17,1.93,14.36,46.14,14.32,79.79,1.95,11.38,46.13,-2.20,10.17,37.81,16.89,84.84,5.62,25.68,49.15,-0.05,12.13,40.88
$PJCIFN2,06/05/2026 20:26:00,230.37,229.08,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,90.11,8.45,64.94,53.73,1.93,14.90,50.26,14.96,81.65,3.72,11.97,46.18,-1.02,11.36,35.01,17.79,84.38,6.50,24.17,50.30,0.80,13.10,40.37
$PJCIFN2,06/05/2026 20:27:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.70,7.85,62.62,52.17,1.93,13.16,52.71,13.15,78.98,3.12,10.18,45.00,-2.79,9.00,37.87,16.06,83.03,4.96,22.57,48.60,-0.95,11.47,41.49
$PJCIFN2,06/05/2026 20:28:00,230.37,228.96,229.75,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.84,90.89,8.43,62.58,54.29,2.52,14.90,53.83,14.31,81.06,1.95,11.38,47.23,-2.19,9.61,39.20,17.61,84.56,6.12,23.46,50.07,0.57,12.74,43.05
$PJCIFN2,06/05/2026 20:29:00,230.50,228.96,229.72,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.19,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.72,92.53,7.87,86.14,54.32,2.51,14.94,52.18,14.34,80.74,3.71,12.54,44.38,-1.61,10.79,37.35,16.89,84.47,5.77,30.32,49.52,0.08,12.50,42.16
$PJCIFN2,06/05/2026 20:30:00,230.63,228.96,229.71,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,90.60,7.86,71.89,51.96,1.93,13.75,52.71,14.34,79.83,2.54,11.36,46.05,-2.20,10.15,36.74,16.32,84.03,5.12,24.59,49.18,-0.68,11.64,40.50
$PJCIFN2,06/05/2026 20:31:00,230.37,228.83,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.25,91.09,8.44,63.17,53.23,2.52,15.51,48.52,15.52,81.60,4.90,11.97,47.39,-1.61,11.95,38.51,18.05,85.59,6.77,24.09,50.69,0.89,13.43,42.97
$PJCIFN2,06/05/2026 20:32:00,230.50,228.96,229.72,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,92.22,7.26,61.93,52.52,1.93,14.31,45.01,14.92,80.38,3.71,10.18,45.51,-2.79,10.15,37.90,16.36,84.11,5.01,22.02,48.98,-0.68,11.80,40.99
$PJCIFN2,06/05/2026 20:33:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.88,91.83,8.44,63.24,53.02,1.93,14.91,50.26,14.92,80.51,3.71,10.18,46.13,-2.80,9.01,37.37,17.06,84.96,5.96,23.05,49.45,0.18,12.34,41.90
$PJCIFN2,06/05/2026 20:34:00,230.24,228.83,229.75,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,91.83,9.04,82.02,55.56,3.11,14.34,48.55,14.29,82.38,4.31,13.72,45.97,-2.20,11.35,37.31,17.80,85.70,6.50,30.58,50.51,0.88,12.82,43.26
$PJCIFN2,06/05/2026 20:35:00,230.50,228.83,229.74,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,90.50,7.25,62.03,52.52,1.93,14.29,44.35,14.33,79.92,3.12,11.98,46.15,-2.79,9.03,35.52,16.64,84.10,4.99,24.22,48.82,-0.75,11.61,39.61
$PJCIFN2,06/05/2026 20:36:00,230.24,228.83,229.64,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,20.81,90.99,9.02,66.59,52.61,1.93,14.93,47.21,14.94,80.51,3.71,10.79,45.51,-2.20,10.18,33.18,17.37,85.12,6.08,23.49,49.72,0.43,12.48,40.33
$PJCIFN2,06/05/2026 20:37:00,230.50,228.96,229.69,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.38,0.03,0.10,0.22,0.00,0.06,0.18,20.84,102.30,8.46,64.42,53.88,2.52,14.91,47.37,14.88,80.42,3.71,10.76,46.13,-1.61,10.75,34.87,17.38,86.29,6.13,23.54,49.82,0.37,12.72,41.14
$PJCIFN2,06/05/2026 20:38:00,230.50,228.83,229.74,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,91.24,7.87,62.58,53.91,2.52,14.34,46.17,14.92,80.88,3.72,10.77,46.64,-2.20,9.58,36.70,16.96,84.35,5.67,22.99,49.69,-0.06,12.01,40.84
$PJCIFN2,06/05/2026 20:39:00,230.50,228.96,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.92,90.60,6.68,79.80,52.46,1.34,13.75,44.99,14.30,79.83,3.12,10.75,45.61,-2.79,9.57,37.33,16.38,83.45,5.07,28.77,48.91,-0.78,11.49,40.85
$PJCIFN2,06/05/2026 20:40:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.63,89.86,8.45,64.28,53.14,2.52,14.92,49.22,14.96,81.10,3.72,11.96,46.20,-2.78,10.18,36.78,17.46,84.36,6.26,26.61,50.05,0.49,12.85,41.39
$PJCIFN2,06/05/2026 20:41:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,8.41,66.12,54.85,1.93,14.90,45.58,14.93,79.83,4.32,11.36,44.95,-1.61,11.35,36.17,17.86,84.69,6.37,24.70,50.06,0.76,13.12,41.41
$PJCIFN2,06/05/2026 20:42:00,230.37,228.96,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.18,19.65,90.01,8.46,63.69,54.88,2.52,14.91,46.63,14.32,79.02,3.12,9.60,46.64,-2.20,10.16,36.68,17.07,83.83,5.72,23.13,49.62,0.13,12.31,40.28
$PJCIFN2,06/05/2026 20:43:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.18,17.90,89.37,6.68,63.21,51.99,0.75,13.15,47.88,14.35,79.02,1.95,9.61,46.15,-2.21,9.00,37.33,16.22,82.77,4.92,21.80,48.98,-0.81,11.34,42.36
$PJCIFN2,06/05/2026 20:44:00,230.63,229.08,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,90.50,8.44,80.80,53.17,2.51,14.91,49.73,14.94,79.29,4.31,13.15,47.90,-2.79,10.78,38.63,17.82,84.02,6.49,30.97,50.48,0.76,13.22,43.56
$PJCIFN2,06/05/2026 20:45:00,230.50,228.83,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.16,7.86,63.83,51.96,1.93,13.72,46.89,13.77,78.65,2.54,11.97,45.51,-2.20,10.17,38.51,16.19,82.26,5.02,24.19,48.79,-0.58,11.88,42.15
$PJCIFN2,06/05/2026 20:46:00,230.63,228.70,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.19,20.83,89.27,7.86,63.58,54.38,2.52,14.84,49.76,14.93,79.74,3.14,12.52,47.31,-2.21,9.57,37.33,17.65,82.95,6.33,23.92,50.28,0.64,12.61,43.05
$PJCIFN2,06/05/2026 20:47:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.86,62.58,51.88,2.52,13.74,45.58,14.95,77.39,3.13,10.77,44.90,-2.20,10.16,35.05,16.51,81.53,5.02,22.20,48.84,-0.60,11.48,39.53
$PJCIFN2,06/05/2026 20:48:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,87.94,8.45,64.35,53.76,2.52,14.90,46.24,14.95,79.56,3.13,11.95,46.18,-2.20,10.77,37.37,18.08,82.78,6.42,23.45,50.30,0.85,13.17,40.66
$PJCIFN2,06/05/2026 20:49:00,230.50,228.83,229.76,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.61,99.46,7.85,65.53,53.11,2.52,14.31,47.35,14.32,77.47,3.71,11.98,44.97,-2.20,10.74,34.91,16.75,83.31,5.45,24.63,48.86,-0.27,12.11,39.63
$PJCIFN2,06/05/2026 20:50:00,230.50,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,88.24,7.27,84.19,53.14,1.33,13.73,50.91,14.33,79.11,3.13,11.36,45.54,-2.79,10.17,37.39,16.55,81.61,5.14,26.24,49.12,-0.54,11.60,41.85
$PJCIFN2,06/05/2026 20:51:00,230.63,228.83,229.80,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.22,8.46,68.00,54.29,2.52,14.34,46.86,14.93,78.65,3.13,13.13,46.13,-1.61,9.61,36.17,17.95,82.70,6.39,26.57,50.56,0.89,13.10,41.88
$PJCIFN2,06/05/2026 20:52:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,88.24,7.86,63.66,52.64,2.52,14.32,46.84,14.33,77.47,3.13,10.77,44.87,-2.20,10.18,36.76,16.55,81.26,5.21,26.09,48.93,-0.47,11.87,40.62
$PJCIFN2,06/05/2026 20:53:00,230.63,229.08,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.61,87.45,7.85,66.63,52.49,2.52,14.31,46.19,14.36,77.93,3.72,11.95,45.00,-2.20,9.57,36.29,16.82,81.86,5.58,25.11,49.12,0.00,12.21,40.89
$PJCIFN2,06/05/2026 20:54:00,230.63,229.08,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.26,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.20,19.66,89.32,8.46,80.84,53.76,2.52,15.52,59.76,14.94,79.06,3.13,12.55,44.41,-2.19,9.59,38.51,17.24,82.43,5.91,27.71,49.78,0.52,12.54,46.45
$PJCIFN2,06/05/2026 20:55:00,230.37,228.96,229.81,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.67,88.14,8.45,68.47,54.32,2.52,14.92,48.07,14.92,78.61,3.72,11.37,46.10,-1.61,10.19,35.54,17.44,82.44,6.24,25.65,50.13,0.40,12.87,42.74
$PJCIFN2,06/05/2026 20:56:00,230.37,228.83,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.09,7.86,73.73,53.85,2.52,14.32,48.47,14.35,77.56,3.13,11.37,46.10,-2.79,9.60,37.87,16.19,81.15,4.82,26.55,48.80,-0.79,11.58,41.79
$PJCIFN2,06/05/2026 20:57:00,230.63,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.10,88.29,7.88,64.32,52.02,1.93,14.34,49.11,14.36,78.70,1.95,11.36,46.18,-2.20,9.60,36.74,16.83,81.97,5.79,25.42,49.42,0.08,12.45,41.59
$PJCIFN2,06/05/2026 20:58:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.73,8.45,70.40,53.70,3.11,15.52,49.06,14.98,78.74,4.30,13.71,46.08,-1.02,10.79,39.05,17.35,82.45,6.26,27.90,49.96,0.67,12.81,42.34
$PJCIFN2,06/05/2026 20:59:00,230.50,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.63,87.79,8.43,66.74,54.91,2.52,14.26,49.70,14.35,77.34,1.95,12.53,45.97,-2.20,10.15,37.94,16.61,81.44,5.31,24.76,49.20,-0.27,11.91,43.18
$PJCIFN2,06/05/2026 21:00:00,230.63,229.08,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.55,8.46,85.60,52.52,2.52,14.96,45.60,14.93,77.34,3.13,10.80,46.20,-2.21,9.01,37.31,16.77,81.23,5.19,26.19,48.95,-0.33,11.66,41.69
$PJCIFN2,06/05/2026 21:01:00,230.37,228.83,229.78,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,100.53,8.44,66.08,54.17,1.93,14.90,47.35,15.52,78.70,2.54,13.76,44.95,-1.61,9.62,35.56,17.71,83.73,6.19,25.59,49.81,0.54,12.98,42.44
$PJCIFN2,06/05/2026 21:02:00,230.37,228.70,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.77,88.63,9.61,83.83,54.81,1.93,14.31,46.14,15.50,78.89,1.95,10.18,46.13,-2.78,10.75,36.15,16.97,81.80,5.51,29.13,49.24,-0.22,12.28,40.21
$PJCIFN2,06/05/2026 21:03:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.23,89.42,7.86,66.04,54.35,2.52,14.93,44.96,14.89,78.61,1.95,12.54,46.02,-2.20,9.57,36.76,17.33,82.38,5.77,25.08,49.79,0.29,12.38,40.96
$PJCIFN2,06/05/2026 21:04:00,230.63,229.08,229.82,0.09,0.39,0.04,0.36,0.23,0.02,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,88.58,8.45,82.07,51.96,3.70,14.92,45.58,14.36,77.05,3.71,11.37,46.10,-2.21,10.17,36.17,16.63,81.44,5.52,26.80,48.98,-0.27,11.99,40.63
$PJCIFN2,06/05/2026 21:05:00,230.50,229.08,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.60,7.84,65.53,53.76,1.93,14.35,48.55,14.36,78.74,3.12,13.13,46.02,-1.61,9.60,36.21,16.88,81.67,5.57,25.86,49.08,-0.09,12.16,42.00
$PJCIFN2,06/05/2026 21:06:00,230.63,228.96,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,88.78,9.04,86.73,53.17,2.52,14.93,49.09,14.33,79.11,4.31,11.97,45.49,-1.02,11.33,35.56,17.31,82.47,6.11,28.09,49.69,0.56,12.87,42.07
$PJCIFN2,06/05/2026 21:07:00,230.37,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,87.45,7.24,64.35,51.90,1.34,13.71,46.27,14.33,77.89,1.95,12.56,45.54,-2.20,9.59,36.74,16.22,81.19,4.94,24.51,48.77,-0.66,11.51,41.07
$PJCIFN2,06/05/2026 21:08:00,230.50,228.70,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.65,88.78,9.01,77.90,54.35,2.52,14.92,46.81,14.90,79.88,4.31,12.56,46.61,-1.61,10.20,39.03,17.74,82.81,6.33,27.77,50.36,0.85,13.00,42.11
$PJCIFN2,06/05/2026 21:09:00,230.37,228.96,229.84,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.76,7.86,65.49,53.73,2.52,14.92,46.78,14.31,76.42,3.72,11.38,45.54,-1.61,10.79,36.19,17.36,82.25,6.06,25.78,49.84,0.45,12.82,41.56
$PJCIFN2,06/05/2026 21:10:00,230.63,228.96,229.78,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.73,7.82,87.27,52.67,1.93,13.74,46.81,14.33,79.15,1.95,11.35,45.61,-2.78,9.58,33.15,16.55,81.96,5.37,27.93,49.23,-0.35,11.95,39.55
$PJCIFN2,06/05/2026 21:11:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.82,88.83,8.45,66.12,53.76,1.93,14.90,48.07,13.15,78.52,3.13,12.55,45.59,-2.19,9.01,33.73,17.45,82.73,5.82,25.81,49.82,0.29,12.41,41.85
$PJCIFN2,06/05/2026 21:12:00,230.37,229.21,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.21,88.78,8.44,81.43,52.70,1.93,14.32,49.81,14.36,78.61,3.13,11.37,44.92,-1.61,10.76,37.96,17.34,82.84,5.91,27.84,49.67,0.33,12.49,42.43
$PJCIFN2,06/05/2026 21:13:00,230.50,228.83,229.77,0.08,0.43,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,100.11,7.27,66.56,51.96,1.93,14.29,43.83,13.75,78.78,3.13,11.36,44.36,-2.20,9.62,34.46,16.39,83.50,5.13,25.46,48.66,-0.43,11.72,38.56
$PJCIFN2,06/05/2026 21:14:00,230.37,228.96,229.82,0.09,0.40,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.20,90.73,8.45,77.77,53.02,1.93,14.92,47.94,14.92,80.15,3.71,13.74,46.10,-1.02,10.79,37.96,17.80,83.68,6.18,27.29,50.02,0.72,13.02,43.31
$PJCIFN2,06/05/2026 21:15:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.73,7.85,64.87,54.35,2.52,13.75,49.70,14.92,79.56,3.12,11.97,46.64,-2.20,9.61,36.66,16.72,82.84,5.21,25.97,49.14,-0.32,11.63,41.09
$PJCIFN2,06/05/2026 21:16:00,230.50,228.96,229.73,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.21,89.32,7.85,86.05,53.20,1.93,13.73,44.25,14.90,79.24,2.54,11.38,46.13,-2.20,9.02,36.15,16.79,83.48,5.62,26.85,49.43,0.06,11.98,39.82
$PJCIFN2,06/05/2026 21:17:00,230.50,228.83,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.55,7.86,66.04,53.76,2.52,15.46,47.94,14.34,79.74,3.72,14.31,46.66,-1.02,11.36,37.35,17.69,84.40,6.42,26.26,50.30,0.87,13.29,42.19
$PJCIFN2,06/05/2026 21:18:00,230.50,228.83,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,90.35,7.84,81.93,53.08,1.93,14.33,48.04,14.29,80.38,3.72,11.38,45.44,-2.20,9.59,37.39,16.55,83.44,5.38,28.14,48.93,-0.43,11.92,41.72
$PJCIFN2,06/05/2026 21:19:00,230.37,228.96,229.75,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,90.30,7.85,74.32,52.43,2.52,14.34,50.71,14.92,79.79,3.13,13.11,46.66,-2.20,9.58,39.14,16.98,83.95,5.47,25.99,49.52,-0.16,11.96,44.20
$PJCIFN2,06/05/2026 21:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,90.25,8.45,84.42,53.67,2.52,14.94,47.88,14.97,82.24,4.31,14.31,46.23,-0.43,10.79,38.35,17.84,85.12,6.56,29.47,50.57,1.02,13.21,42.05
$PJCIFN2,06/05/2026 21:21:00,230.63,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.64,92.37,8.43,65.49,54.00,2.52,14.87,45.42,14.92,79.88,3.72,10.76,46.69,-2.20,10.17,37.24,16.99,84.11,5.81,25.60,49.63,0.08,12.43,40.38
$PJCIFN2,06/05/2026 21:22:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.35,8.43,83.10,53.14,2.51,14.92,48.50,14.33,81.37,3.71,10.76,46.20,-1.61,9.56,36.78,16.64,84.68,5.55,27.55,49.50,0.16,12.21,40.72
$PJCIFN2,06/05/2026 21:23:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.19,8.46,66.08,53.91,2.52,15.51,47.96,14.34,82.24,4.30,12.57,46.20,-1.02,10.76,36.80,17.76,85.52,6.38,26.07,50.68,0.87,13.14,42.47
$PJCIFN2,06/05/2026 21:24:00,230.37,229.08,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,90.70,7.26,63.76,52.61,1.34,13.75,45.58,14.33,80.79,2.54,11.95,46.15,-2.78,9.58,36.09,16.23,83.99,4.82,27.04,48.90,-0.89,11.54,39.84
$PJCIFN2,06/05/2026 21:25:00,230.63,229.08,229.72,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.26,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.10,103.43,8.41,66.12,53.85,2.52,14.89,59.17,15.49,81.37,3.72,13.73,46.05,-2.20,10.21,33.87,17.70,86.93,6.36,26.84,50.30,0.76,12.98,40.80
$PJCIFN2,06/05/2026 21:26:00,230.24,228.83,229.67,0.08,0.40,0.03,0.38,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.19,7.86,87.27,54.26,1.93,14.31,43.81,14.92,81.46,3.71,10.17,44.95,-3.38,10.17,33.75,16.90,84.53,5.62,27.38,49.28,-0.14,12.13,38.55
$PJCIFN2,06/05/2026 21:27:00,230.63,228.96,229.77,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,20.83,91.19,7.87,64.35,54.38,2.52,14.35,47.37,14.93,80.24,3.13,13.72,44.95,-2.20,9.56,37.94,17.16,84.88,5.57,25.67,49.73,0.15,12.25,42.56
$PJCIFN2,06/05/2026 21:28:00,230.37,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.71,90.40,8.46,82.47,53.73,2.52,14.89,48.50,14.93,80.51,4.30,11.38,46.74,-1.61,10.76,39.12,17.62,84.79,6.21,28.91,50.07,0.47,12.77,43.55
$PJCIFN2,06/05/2026 21:29:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.52,90.11,6.66,67.30,52.49,0.75,13.18,49.68,14.33,79.88,1.95,11.39,45.54,-2.79,9.60,34.99,16.34,83.27,5.05,24.25,48.75,-0.89,11.68,43.13
$PJCIFN2,06/05/2026 21:30:00,230.50,228.83,229.74,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,90.99,7.86,83.69,53.79,2.52,14.34,56.06,15.50,80.33,3.12,12.56,46.66,-1.61,10.21,34.95,17.35,84.47,6.14,28.89,49.93,0.72,12.71,40.15
$PJCIFN2,06/05/2026 21:31:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.50,9.04,68.47,53.76,2.52,14.91,60.31,13.69,80.42,4.31,13.70,46.51,-1.61,10.77,35.56,17.81,84.40,6.40,26.37,50.42,0.56,12.94,41.35
$PJCIFN2,06/05/2026 21:32:00,230.37,228.83,229.75,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.78,7.85,81.39,52.99,0.75,13.73,42.02,14.92,78.52,3.13,9.61,45.61,-2.20,9.60,34.97,16.15,82.61,4.98,26.72,48.97,-0.89,11.34,37.91
$PJCIFN2,06/05/2026 21:33:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.42,8.44,64.94,54.23,2.52,15.49,43.69,14.92,78.70,3.72,13.16,46.66,-1.61,10.19,34.34,17.79,83.93,6.61,26.04,50.49,0.87,13.23,39.15
$PJCIFN2,06/05/2026 21:34:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.26,89.32,8.43,65.68,53.17,1.93,14.33,45.68,14.90,79.06,2.54,10.20,46.15,-1.61,10.18,34.30,16.94,83.19,5.74,27.88,49.48,0.11,12.43,39.12
$PJCIFN2,06/05/2026 21:35:00,230.63,229.21,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,6.67,65.49,53.08,1.93,13.16,47.48,14.40,78.65,1.95,12.54,46.13,-2.78,9.58,36.80,16.27,82.30,5.11,25.87,49.09,-0.58,11.56,41.67
$PJCIFN2,06/05/2026 21:36:00,230.37,228.83,229.77,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.27,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.21,19.63,88.68,7.83,80.75,51.96,1.93,14.27,61.32,14.34,79.33,3.13,11.96,46.72,-2.20,9.60,37.94,16.50,82.63,5.38,27.16,49.27,-0.26,11.77,47.79
$PJCIFN2,06/05/2026 21:37:00,230.63,228.96,229.85,0.09,0.45,0.04,0.29,0.23,0.01,0.06,0.26,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.20,20.81,102.48,9.04,65.57,53.82,2.52,14.92,60.45,14.92,78.98,3.72,12.57,47.15,-1.60,11.33,37.94,18.10,85.02,6.44,25.90,50.49,0.92,13.15,46.99
$PJCIFN2,06/05/2026 21:38:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.68,8.44,77.18,53.29,1.93,14.32,45.60,14.92,79.24,3.13,11.40,46.08,-2.20,10.19,34.99,16.62,82.21,5.28,26.95,48.95,-0.33,11.98,40.24
$PJCIFN2,06/05/2026 21:39:00,230.50,229.08,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.26,7.83,64.35,53.67,2.52,15.45,48.50,13.76,79.61,3.13,13.11,46.15,-2.20,9.61,36.70,16.87,82.45,5.27,25.22,49.41,-0.17,11.93,40.82
$PJCIFN2,06/05/2026 21:40:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.79,89.37,8.45,71.50,54.44,3.11,14.94,46.84,14.33,77.47,3.13,12.56,44.95,-2.20,9.56,34.97,17.53,82.76,6.03,29.51,50.01,0.49,12.58,41.29
$PJCIFN2,06/05/2026 21:41:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,18.40,87.50,7.86,64.79,52.02,1.93,14.30,47.21,14.37,76.71,2.54,11.95,45.59,-2.79,9.59,33.22,16.66,81.36,5.01,24.31,48.75,-0.63,11.65,37.86
$PJCIFN2,06/05/2026 21:42:00,230.37,228.83,229.72,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,88.09,9.03,85.95,53.73,2.52,14.90,46.76,14.91,78.56,3.72,11.93,46.53,-2.20,9.00,34.40,17.31,82.56,6.23,27.92,49.78,0.52,12.93,39.62
$PJCIFN2,06/05/2026 21:43:00,230.50,228.70,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.61,88.63,7.86,67.26,53.76,2.52,14.89,47.99,14.36,78.11,3.13,13.14,44.97,-1.61,10.77,34.95,17.20,82.18,5.89,25.97,49.73,0.41,12.46,39.62
$PJCIFN2,06/05/2026 21:44:00,230.50,229.08,229.80,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,86.42,6.67,81.34,51.49,0.75,13.16,44.30,14.33,77.60,3.13,11.37,45.54,-3.38,9.01,33.16,16.23,80.99,4.82,27.62,48.65,-0.90,11.27,38.49
$PJCIFN2,06/05/2026 21:45:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.88,9.03,64.94,53.20,2.52,14.91,45.60,15.49,79.83,3.73,14.31,46.72,-1.61,11.35,34.89,17.73,82.84,6.44,25.97,50.34,1.01,13.26,40.21
$PJCIFN2,06/05/2026 21:46:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.70,7.26,83.15,52.02,3.11,14.31,42.65,14.90,77.43,2.54,10.79,45.54,-1.61,10.76,34.46,16.38,81.23,5.12,27.18,48.62,-0.46,12.01,38.84
$PJCIFN2,06/05/2026 21:47:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,88.88,8.44,66.78,53.73,2.52,14.34,47.96,14.33,77.89,3.13,13.71,45.49,-2.79,9.60,35.58,16.94,82.02,5.77,27.31,49.46,0.17,12.23,41.20
$PJCIFN2,06/05/2026 21:48:00,230.37,228.83,229.79,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,88.68,9.62,86.14,54.26,2.51,14.93,47.94,14.95,79.20,2.54,12.56,47.28,-2.20,10.20,34.42,17.60,82.66,6.41,27.81,50.34,0.73,13.11,41.28
$PJCIFN2,06/05/2026 21:49:00,230.50,228.96,229.80,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,99.89,7.25,63.21,53.11,0.75,13.14,44.32,14.34,76.93,2.54,11.37,45.54,-2.79,9.56,33.73,16.20,82.45,4.77,24.32,48.72,-0.86,11.31,38.26
$PJCIFN2,06/05/2026 21:50:00,230.63,229.08,229.83,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.64,87.50,7.86,76.13,53.79,1.93,14.93,44.47,15.49,78.74,3.72,12.58,46.18,-2.80,10.16,35.60,17.58,82.30,6.05,28.69,49.79,0.48,12.79,40.82
$PJCIFN2,06/05/2026 21:51:00,230.50,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,88.19,8.44,63.73,53.11,1.93,14.31,47.83,14.93,78.11,3.71,11.95,45.54,-2.20,9.57,34.34,16.99,81.62,5.58,25.57,49.01,-0.13,12.19,39.15
$PJCIFN2,06/05/2026 21:52:00,230.37,228.96,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.38,7.86,77.90,52.67,2.52,14.91,46.19,14.92,77.34,1.94,11.95,45.49,-2.20,9.03,37.33,16.91,81.66,5.32,27.50,49.35,-0.22,11.92,40.59
$PJCIFN2,06/05/2026 21:53:00,230.63,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.58,9.02,64.39,54.91,2.52,15.51,45.63,15.53,79.83,3.13,14.31,46.15,-2.20,11.36,38.53,17.89,82.77,6.63,26.06,50.44,0.89,13.26,42.24
$PJCIFN2,06/05/2026 21:54:00,230.63,228.96,229.78,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,89.03,7.88,80.75,52.82,1.93,13.75,47.85,13.74,76.88,2.54,10.77,46.08,-1.61,9.56,34.38,16.98,81.37,5.39,26.85,49.08,-0.20,12.12,40.25
$PJCIFN2,06/05/2026 21:55:00,230.50,228.96,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.01,8.43,66.19,53.14,1.93,14.30,49.17,14.33,79.11,3.13,13.16,45.51,-2.20,9.60,34.36,16.95,81.88,5.68,26.15,49.13,-0.07,12.20,40.78
$PJCIFN2,06/05/2026 21:56:00,230.75,229.08,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.27,8.44,70.48,53.82,2.52,14.93,45.01,15.49,80.42,4.89,14.31,45.44,-1.02,11.36,36.74,17.95,82.90,6.56,30.35,50.25,0.96,13.26,40.48
$PJCIFN2,06/05/2026 21:57:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.65,7.26,64.28,51.93,1.34,13.14,45.50,14.33,77.39,1.95,11.38,45.61,-3.38,9.60,34.46,16.18,81.10,4.91,24.04,48.53,-0.80,11.49,39.49
$PJCIFN2,06/05/2026 21:58:00,230.50,228.70,229.79,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.61,88.14,8.43,86.24,53.38,1.93,14.90,45.55,14.33,78.74,3.71,11.95,46.69,-2.19,9.60,35.54,17.30,82.14,6.12,28.91,49.59,0.47,12.87,39.73
$PJCIFN2,06/05/2026 21:59:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.28,90.01,8.46,65.53,53.17,1.93,14.93,48.47,14.33,78.48,3.71,11.94,44.95,-1.61,10.16,33.79,17.08,82.14,5.72,25.25,49.39,0.13,12.47,40.84
$PJCIFN2,06/05/2026 22:00:00,230.50,228.83,229.80,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,87.06,6.65,83.88,52.49,1.34,13.15,48.42,14.34,77.97,1.95,11.37,45.56,-1.61,9.58,36.21,16.21,81.29,4.79,27.13,48.78,-0.63,11.38,40.74
$PJCIFN2,06/05/2026 22:01:00,230.50,228.83,229.77,0.09,0.44,0.04,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.88,101.77,9.63,67.30,54.35,2.52,14.90,58.05,14.91,80.29,4.30,14.30,45.46,-1.02,11.35,36.11,18.13,84.52,6.65,26.72,50.40,1.02,13.13,39.96
$PJCIFN2,06/05/2026 22:02:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,89.81,7.84,74.83,53.76,2.52,14.32,45.50,14.90,77.65,3.13,11.36,46.15,-2.20,9.56,36.72,16.61,81.72,5.28,29.26,48.84,-0.48,11.85,40.07
$PJCIFN2,06/05/2026 22:03:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.80,90.45,8.44,67.77,54.29,2.51,14.93,44.45,14.93,79.79,3.12,13.13,46.08,-2.20,8.99,34.40,17.29,82.73,5.76,25.70,49.39,0.18,12.48,40.04
$PJCIFN2,06/05/2026 22:04:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.68,89.86,9.03,84.96,53.79,2.52,14.92,46.81,14.93,80.88,4.30,12.55,46.53,-1.02,11.36,37.35,17.92,83.42,6.35,28.46,50.18,0.81,13.00,42.53
$PJCIFN2,06/05/2026 22:05:00,230.63,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,88.48,8.45,63.69,53.67,1.93,14.33,47.85,14.93,78.11,1.95,11.97,44.95,-2.20,8.43,35.52,16.93,82.38,5.24,25.30,48.88,-0.44,11.84,40.27
$PJCIFN2,06/05/2026 22:06:00,230.37,228.96,229.74,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.38,7.85,76.81,51.88,1.93,14.32,43.81,14.88,78.70,3.72,10.76,44.92,-2.79,8.98,35.54,16.56,82.46,5.26,27.20,48.61,-0.33,11.69,39.01
$PJCIFN2,06/05/2026 22:07:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.24,90.35,8.41,66.16,53.67,2.52,14.94,48.10,15.50,79.79,3.72,14.31,46.08,-1.02,11.38,38.51,17.65,83.94,6.24,26.58,49.96,0.87,13.08,42.55
$PJCIFN2,06/05/2026 22:08:00,230.37,229.08,229.74,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.45,8.41,87.86,54.41,1.93,14.94,50.88,15.48,80.79,3.71,12.55,46.59,-2.20,9.60,35.05,17.71,84.24,6.16,28.57,50.20,0.51,12.85,41.93
$PJCIFN2,06/05/2026 22:09:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,89.37,7.84,64.39,52.55,1.34,13.75,53.39,14.92,79.56,1.95,11.35,46.13,-2.20,9.59,37.29,16.33,83.07,4.80,25.06,48.73,-0.83,11.34,40.89
$PJCIFN2,06/05/2026 22:10:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.67,91.09,8.43,81.93,54.26,1.93,15.51,54.42,14.92,79.79,4.31,13.72,46.10,-1.61,11.35,36.78,17.91,84.69,6.58,28.51,50.41,0.86,13.13,42.27
$PJCIFN2,06/05/2026 22:11:00,230.37,228.96,229.70,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.83,91.63,8.45,67.92,54.38,2.52,14.34,49.65,14.34,80.92,3.71,11.37,46.08,-1.02,10.74,36.11,16.92,84.19,5.55,27.10,49.31,0.25,12.41,41.66
$PJCIFN2,06/05/2026 22:12:00,230.50,228.70,229.72,0.08,0.39,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,89.32,7.25,77.35,54.26,1.93,14.34,45.60,14.34,79.88,3.12,11.36,46.74,-2.79,9.58,34.95,16.39,83.84,5.15,27.33,49.35,-0.56,11.65,40.22
$PJCIFN2,06/05/2026 22:13:00,230.37,228.96,229.73,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,19.68,102.72,8.45,78.53,54.78,2.52,14.92,49.09,14.93,79.83,4.29,12.54,46.13,-2.20,10.18,36.76,17.55,86.30,6.45,27.40,50.39,0.63,12.98,41.59
$PJCIFN2,06/05/2026 22:14:00,230.50,228.83,229.74,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,90.70,6.08,83.69,53.17,0.75,13.72,47.40,13.72,79.52,3.13,11.35,46.13,-2.78,9.62,34.93,16.15,83.45,4.91,27.20,48.81,-0.84,11.46,39.85
$PJCIFN2,06/05/2026 22:15:00,230.37,228.96,229.69,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.21,91.78,9.04,69.61,53.08,2.52,14.89,46.12,13.75,81.15,3.12,14.29,44.95,-2.20,9.60,35.52,17.37,84.92,6.10,26.74,49.80,0.47,12.71,39.34
$PJCIFN2,06/05/2026 22:16:00,230.37,228.96,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.20,90.89,9.00,83.10,53.26,1.93,14.90,49.00,14.92,81.15,3.73,12.54,46.10,-2.20,10.19,37.31,17.35,84.78,5.98,29.03,50.04,0.31,12.61,42.04
$PJCIFN2,06/05/2026 22:17:00,230.37,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,90.65,7.27,66.71,52.73,2.52,14.30,43.91,14.91,80.38,3.13,11.36,45.54,-2.20,9.57,34.28,16.39,83.91,4.88,24.50,48.93,-0.66,11.39,38.69
$PJCIFN2,06/05/2026 22:18:00,230.37,228.83,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,8.46,83.24,53.73,2.52,14.93,45.65,14.91,81.56,4.90,13.70,45.51,-0.43,11.33,33.18,18.08,85.36,6.60,28.95,50.30,1.00,13.38,41.13
$PJCIFN2,06/05/2026 22:19:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.32,8.43,65.46,53.14,1.92,13.76,47.37,14.92,79.92,3.12,11.94,46.18,-2.20,10.17,36.15,16.65,83.91,5.32,25.22,49.04,-0.33,11.85,40.22
$PJCIFN2,06/05/2026 22:20:00,230.50,229.08,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.19,91.78,9.00,87.96,53.64,2.52,14.34,45.68,14.32,81.15,3.71,11.95,45.46,-2.78,10.16,34.91,17.17,84.46,5.85,28.45,49.77,0.19,12.15,40.57
$PJCIFN2,06/05/2026 22:21:00,230.50,228.83,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.40,9.02,66.63,53.70,1.93,15.53,57.33,14.92,80.42,3.72,14.31,46.74,-1.61,10.77,38.00,17.96,84.94,6.63,26.70,50.45,0.92,13.18,42.05
$PJCIFN2,06/05/2026 22:22:00,230.50,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,90.01,6.09,71.07,53.05,1.34,13.18,45.63,14.33,78.65,3.72,11.36,45.59,-2.79,9.58,34.97,16.18,83.15,5.01,26.56,48.74,-0.80,11.51,40.60
$PJCIFN2,06/05/2026 22:23:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.65,91.09,8.44,64.83,54.38,2.52,15.48,46.76,14.93,80.79,3.13,13.15,46.13,-1.61,9.63,35.60,17.11,84.00,5.92,26.10,49.64,0.42,12.62,41.74
$PJCIFN2,06/05/2026 22:24:00,230.37,229.08,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.65,9.03,84.38,53.64,2.52,14.91,50.38,14.91,80.60,4.30,11.95,46.05,-1.02,11.33,34.99,17.54,84.16,6.18,28.12,50.20,0.66,12.75,42.28
$PJCIFN2,06/05/2026 22:25:00,230.63,228.83,229.77,0.08,0.44,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,101.01,6.65,66.67,53.14,1.34,13.69,47.94,13.75,77.97,2.54,12.56,45.54,-3.38,9.58,33.83,16.19,83.57,4.87,25.04,48.86,-0.84,11.31,40.07
$PJCIFN2,06/05/2026 22:26:00,230.75,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,88.68,8.44,82.66,54.88,2.53,14.93,49.79,14.93,79.88,4.31,11.95,46.13,-1.61,10.18,37.81,17.55,83.24,6.41,28.20,50.37,0.78,13.07,42.63
$PJCIFN2,06/05/2026 22:27:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.63,89.22,8.44,66.71,54.32,2.52,14.36,45.63,14.92,77.93,3.71,11.38,44.92,-2.20,10.76,37.37,16.99,82.65,5.92,26.10,49.66,0.35,12.56,40.63
$PJCIFN2,06/05/2026 22:28:00,230.50,228.83,229.76,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,87.55,7.26,75.12,52.02,1.93,13.74,45.50,14.29,78.70,3.13,11.95,45.49,-2.20,9.60,39.03,16.37,81.89,5.08,27.72,49.02,-0.46,11.70,41.85
$PJCIFN2,06/05/2026 22:29:00,230.63,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,89.22,8.46,66.59,54.85,2.53,15.53,50.32,14.93,80.47,3.72,13.15,45.54,-1.61,10.20,36.74,18.09,83.21,6.42,26.39,50.66,0.99,13.09,42.63
$PJCIFN2,06/05/2026 22:30:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,89.37,8.44,82.61,53.23,1.93,15.53,47.35,15.52,77.30,3.13,13.76,47.31,-2.20,10.77,36.78,17.83,82.69,6.13,28.71,50.11,0.51,13.03,42.28
$PJCIFN2,06/05/2026 22:31:00,230.50,228.70,229.80,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,87.01,7.23,67.30,53.14,1.34,13.68,46.12,14.93,77.65,1.95,11.39,45.54,-2.20,9.00,36.76,16.61,81.40,4.92,25.06,48.46,-0.70,11.55,40.43
$PJCIFN2,06/05/2026 22:32:00,230.63,228.96,229.77,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,88.14,7.84,82.52,53.76,1.93,14.91,48.63,14.93,78.74,3.72,11.97,46.69,-3.97,9.61,38.48,17.02,82.00,5.69,28.61,49.54,-0.06,12.44,42.14
$PJCIFN2,06/05/2026 22:33:00,230.50,228.96,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.81,88.09,8.44,66.19,53.79,2.52,14.94,48.58,14.92,78.52,4.30,13.74,46.10,-1.02,10.76,33.77,17.93,82.80,6.44,26.37,50.51,0.93,13.15,40.01
$PJCIFN2,06/05/2026 22:35:00,230.75,228.96,229.78,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.12,8.46,78.44,52.67,2.53,14.94,46.24,14.33,76.71,2.54,11.37,45.51,-2.79,9.58,36.23,16.77,82.01,5.59,26.42,49.26,-0.12,12.26,40.68
$PJCIFN2,06/05/2026 22:36:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.29,8.42,82.47,53.26,2.51,14.90,49.70,14.35,78.65,3.72,10.80,44.31,-1.61,10.76,37.92,17.03,82.16,5.77,28.31,49.50,0.24,12.70,42.86
$PJCIFN2,06/05/2026 22:37:00,230.50,228.57,229.79,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,100.65,7.85,65.57,53.08,1.93,14.32,45.63,14.34,77.56,3.13,11.97,46.13,-2.20,9.60,37.85,16.33,82.96,5.27,25.78,48.96,-0.47,11.68,40.97
$PJCIFN2,06/05/2026 22:38:00,230.50,228.83,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.72,88.14,8.45,70.32,53.82,2.52,14.95,48.02,14.36,78.02,3.73,13.72,46.10,-1.61,10.78,36.72,17.65,82.86,6.48,28.26,50.22,0.76,13.18,41.59
$PJCIFN2,06/05/2026 22:39:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.50,7.27,63.69,50.93,2.52,13.75,42.70,14.92,77.26,3.13,11.94,45.51,-2.20,9.58,34.36,16.16,81.26,5.05,25.54,48.66,-0.64,11.70,38.17
$PJCIFN2,06/05/2026 22:40:00,230.50,229.08,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.70,87.50,7.85,82.70,53.17,2.52,14.34,45.06,14.32,79.24,3.13,11.95,44.87,-2.20,9.57,33.73,16.83,82.06,5.40,28.36,49.36,0.05,12.23,39.44
$PJCIFN2,06/05/2026 22:41:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.28,88.29,8.43,65.57,53.02,3.10,14.92,48.47,15.50,78.78,3.13,13.76,46.64,-1.61,9.59,38.55,17.94,82.87,6.33,27.18,50.29,0.67,12.98,41.88
$PJCIFN2,06/05/2026 22:42:00,230.37,228.83,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.88,7.86,82.56,53.79,3.11,14.35,45.11,14.35,77.39,1.94,11.36,45.56,-2.20,10.15,33.77,16.98,81.85,5.22,27.21,49.12,-0.29,11.91,39.22
$PJCIFN2,06/05/2026 22:43:00,230.37,228.70,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.04,7.27,63.17,52.55,1.93,14.34,43.15,14.92,77.71,2.54,11.95,46.18,-2.79,9.60,33.70,16.48,81.22,5.00,25.72,48.75,-0.54,11.83,38.80
$PJCIFN2,06/05/2026 22:44:00,230.37,228.83,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.20,88.93,8.42,77.31,53.67,2.52,14.92,48.55,14.94,78.87,3.13,11.96,46.20,-2.79,9.59,34.91,17.35,82.53,5.78,28.72,49.51,0.36,12.39,40.26
$PJCIFN2,06/05/2026 22:45:00,230.37,228.96,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.09,7.87,66.67,53.76,2.52,14.91,49.14,14.37,78.74,3.72,13.14,45.61,-1.61,10.18,36.74,17.69,82.68,6.22,26.70,50.23,0.49,12.75,40.60
$PJCIFN2,06/05/2026 22:46:00,230.37,229.08,229.78,0.08,0.38,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,88.19,6.67,83.20,51.32,0.75,13.16,44.86,14.34,76.88,2.54,11.38,46.13,-2.79,9.57,35.01,16.15,81.09,4.76,27.71,48.51,-0.90,11.39,39.08
$PJCIFN2,06/05/2026 22:47:00,230.63,229.08,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.54,87.30,7.27,64.32,52.58,1.34,14.34,47.40,14.92,77.56,1.95,12.54,45.54,-2.20,9.57,37.90,16.22,81.52,5.11,24.15,48.61,-0.50,11.88,40.89
$PJCIFN2,06/05/2026 22:48:00,230.50,229.08,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,19.61,89.32,7.87,83.29,53.08,1.93,14.91,47.91,14.37,78.65,3.72,11.97,45.00,-2.80,9.02,35.60,17.08,82.19,6.03,29.03,49.39,0.38,12.60,41.83
$PJCIFN2,06/05/2026 22:49:00,230.37,228.83,229.79,0.09,0.43,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,100.00,8.45,67.15,53.20,2.52,15.47,49.11,14.91,79.74,3.12,13.16,44.87,-2.20,10.76,33.15,17.66,84.16,6.29,25.86,50.10,0.87,13.19,42.68
$PJCIFN2,06/05/2026 22:50:00,230.50,228.96,229.79,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,88.43,8.45,73.19,52.70,3.11,14.90,46.84,14.93,77.93,1.95,11.96,44.92,-2.20,10.15,37.37,16.76,81.74,5.42,27.24,49.18,-0.13,12.13,41.64
$PJCIFN2,06/05/2026 22:51:00,230.50,228.96,229.82,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.63,7.86,74.87,52.70,2.52,15.51,50.43,14.88,78.65,3.13,11.97,45.56,-2.20,9.57,36.74,16.81,81.61,5.35,25.79,48.88,-0.38,12.11,40.96
$PJCIFN2,06/05/2026 22:52:00,230.63,229.08,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.12,7.86,83.69,53.23,2.52,15.45,46.76,14.89,78.70,3.12,12.57,46.13,-1.61,10.76,36.84,17.29,82.69,6.10,28.57,49.79,0.69,12.82,42.36
$PJCIFN2,06/05/2026 22:53:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.67,88.73,8.43,69.02,53.67,1.93,14.92,47.83,14.34,79.11,1.95,12.52,46.13,-2.20,10.16,36.19,16.37,82.33,5.49,25.47,49.61,0.09,12.21,40.75
$PJCIFN2,06/05/2026 22:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.34,0.23,0.00,0.05,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.73,7.24,77.26,52.46,0.75,12.57,43.79,13.74,77.47,1.94,11.36,46.23,-2.20,9.61,36.15,16.68,81.50,4.80,26.80,48.54,-0.82,11.29,39.13
$PJCIFN2,06/05/2026 22:55:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.32,8.45,66.82,53.17,1.93,14.92,46.91,14.92,78.56,3.13,13.72,45.51,-2.20,10.18,36.15,17.44,83.37,6.19,27.10,49.76,0.67,12.92,40.98
$PJCIFN2,06/05/2026 22:56:00,230.50,228.96,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,91.24,7.27,77.35,53.26,2.52,13.75,48.04,14.37,79.38,3.13,10.77,45.02,-2.20,10.16,34.95,16.80,83.12,5.25,28.50,48.82,-0.21,11.99,39.39
$PJCIFN2,06/05/2026 22:57:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.17,7.84,64.24,52.49,1.93,14.32,46.78,14.36,79.88,3.12,12.54,45.59,-2.79,9.60,35.62,16.63,83.31,5.29,24.89,48.91,-0.34,11.79,40.49
$PJCIFN2,06/05/2026 22:58:00,230.50,229.08,229.75,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.30,90.75,8.45,83.10,53.32,1.93,15.47,47.40,14.92,82.15,4.31,12.54,46.59,-1.02,10.77,38.40,17.90,84.71,6.56,28.84,50.20,0.98,13.22,42.98
$PJCIFN2,06/05/2026 22:59:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,90.60,7.86,66.12,52.11,1.93,13.76,45.01,14.33,78.52,2.54,11.95,45.51,-2.79,9.01,36.70,16.41,83.31,5.02,24.77,48.64,-0.64,11.76,39.72
$PJCIFN2,06/05/2026 23:00:00,230.37,228.96,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,19.66,90.55,7.85,68.00,53.05,1.93,14.33,57.82,14.92,80.88,3.12,11.95,44.95,-2.79,9.60,36.11,17.05,84.33,5.68,27.88,49.27,0.16,12.43,41.40
$PJCIFN2,06/05/2026 23:01:00,230.75,229.08,229.74,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,20.82,102.36,8.45,65.49,54.32,2.52,15.49,53.68,14.90,80.97,3.13,13.14,46.00,-1.02,10.74,36.84,17.80,86.64,6.37,26.77,50.28,0.78,12.89,42.16
$PJCIFN2,06/05/2026 23:02:00,230.37,228.96,229.72,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,90.01,7.27,81.43,53.29,1.34,13.16,55.60,13.16,79.56,2.54,11.95,45.49,-2.78,9.60,36.70,16.08,83.55,4.94,28.97,48.82,-0.78,11.54,41.36
$PJCIFN2,06/05/2026 23:03:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.89,8.46,66.16,54.29,2.52,14.93,46.19,14.34,81.10,3.12,13.72,47.15,-1.61,10.18,37.92,17.45,84.94,6.27,26.08,50.09,0.67,12.92,40.98
$PJCIFN2,06/05/2026 23:04:00,230.37,228.96,229.75,0.08,0.40,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.12,93.02,7.86,82.52,54.81,2.52,14.34,48.52,14.93,79.88,4.31,11.38,46.18,-2.20,10.20,37.90,17.01,84.67,5.87,28.83,49.69,0.09,12.39,41.74
$PJCIFN2,06/05/2026 23:05:00,230.63,228.96,229.78,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.47,8.44,72.52,52.61,1.93,13.74,46.12,13.75,80.51,3.72,11.38,45.56,-2.20,9.59,36.15,16.49,84.15,5.19,25.14,49.26,-0.62,11.71,40.92
$PJCIFN2,06/05/2026 23:06:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.44,83.24,53.73,2.52,14.90,47.96,14.92,82.78,4.31,13.13,45.56,-2.20,10.77,39.64,17.90,85.51,6.63,29.63,50.68,1.04,13.19,42.47
$PJCIFN2,06/05/2026 23:07:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.70,7.86,63.83,52.52,1.93,13.75,48.07,14.31,80.24,1.95,11.93,45.54,-2.79,9.58,37.96,16.38,84.11,5.03,25.14,48.84,-0.83,11.67,42.17
$PJCIFN2,06/05/2026 23:08:00,230.50,228.57,229.77,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.19,20.28,90.60,9.02,86.73,52.55,1.93,15.52,50.24,14.35,81.96,3.71,12.55,45.56,-1.61,9.00,36.84,17.19,85.11,5.82,27.62,49.37,0.09,12.51,42.75
$PJCIFN2,06/05/2026 23:09:00,230.37,229.08,229.72,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.22,8.46,67.85,54.26,2.52,14.89,44.47,15.50,82.01,4.30,13.72,46.66,-1.02,10.76,36.11,17.95,85.58,6.39,26.24,50.41,0.68,12.94,40.93
$PJCIFN2,06/05/2026 23:10:00,230.24,228.83,229.70,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,20.75,92.12,8.43,79.08,54.32,3.10,14.34,43.83,14.89,79.88,3.71,11.37,45.54,-2.20,9.02,33.73,16.97,84.44,5.38,28.66,49.55,-0.25,11.99,40.22
$PJCIFN2,06/05/2026 23:11:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.99,7.85,64.87,54.29,2.52,14.94,47.27,14.33,80.20,2.54,12.54,45.49,-2.19,9.61,34.95,16.98,84.10,5.35,25.62,49.19,-0.21,11.93,40.65
$PJCIFN2,06/05/2026 23:12:00,230.37,228.70,229.67,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.99,8.43,76.81,53.20,2.52,14.89,48.44,14.92,80.38,4.30,12.53,46.18,-1.61,10.17,34.38,17.31,84.56,6.19,28.32,49.90,0.40,12.92,42.10
$PJCIFN2,06/05/2026 23:13:00,230.37,228.70,229.74,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,102.25,6.67,84.73,52.52,1.93,14.25,44.45,14.33,80.65,3.13,12.56,44.87,-2.79,9.60,36.72,16.41,84.97,5.16,25.94,49.10,-0.53,11.70,39.77
$PJCIFN2,06/05/2026 23:14:00,230.75,228.83,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.23,90.26,9.05,82.66,53.73,2.52,14.93,47.88,15.47,80.92,3.72,11.94,45.38,-2.79,9.58,38.46,17.66,84.30,6.33,28.75,50.26,0.46,13.00,42.64
$PJCIFN2,06/05/2026 23:15:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.62,89.91,7.85,65.46,54.23,2.51,13.73,47.96,14.34,77.97,3.12,11.96,45.54,-2.20,9.02,36.74,16.49,82.60,5.07,24.70,48.95,-0.50,11.80,41.50
$PJCIFN2,06/05/2026 23:16:00,230.50,228.70,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.39,7.25,79.62,52.58,2.51,14.90,49.03,14.34,78.78,3.72,10.77,45.51,-1.61,9.59,35.52,16.54,82.67,5.24,27.53,49.05,-0.20,12.01,40.48
$PJCIFN2,06/05/2026 23:17:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.75,8.45,65.60,54.38,2.52,14.91,52.06,15.54,79.83,4.31,13.76,46.82,-0.43,11.35,37.87,17.63,83.74,6.28,26.29,50.34,0.72,12.89,43.67
$PJCIFN2,06/05/2026 23:18:00,230.50,228.83,229.80,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.19,87.60,7.85,82.42,53.08,1.93,13.73,47.99,14.89,77.76,2.54,11.37,44.95,-2.21,9.59,36.13,16.50,82.49,5.13,26.58,49.20,-0.54,11.81,40.96
$PJCIFN2,06/05/2026 23:19:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.19,19.70,88.53,7.87,64.87,53.73,2.52,14.86,49.65,13.74,79.11,1.95,12.57,46.10,-2.79,10.15,36.13,17.13,82.90,5.67,26.11,49.83,0.17,12.41,42.58
$PJCIFN2,06/05/2026 23:20:00,230.37,228.83,229.78,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,89.47,9.05,80.34,53.73,2.52,14.94,45.60,14.38,78.02,4.31,12.56,46.61,-1.61,10.76,34.93,17.52,83.09,6.17,28.40,50.02,0.57,12.83,40.50
$PJCIFN2,06/05/2026 23:21:00,230.75,228.96,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,87.06,7.85,66.08,53.79,1.93,14.31,49.70,15.48,79.24,1.95,12.54,45.54,-2.79,10.16,36.19,16.86,82.08,5.12,26.32,48.94,-0.35,11.82,40.52
$PJCIFN2,06/05/2026 23:22:00,230.63,228.83,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.47,9.04,84.38,55.53,2.52,14.89,49.06,14.92,79.24,3.13,11.97,44.97,-1.61,9.60,37.94,17.80,82.97,6.39,28.42,50.17,0.66,12.85,41.78
$PJCIFN2,06/05/2026 23:23:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.35,9.01,66.67,53.08,1.93,14.87,45.04,14.92,77.93,3.72,11.35,45.54,-2.79,10.18,35.60,16.66,81.63,5.26,25.44,48.98,-0.46,11.87,40.11
$PJCIFN2,06/05/2026 23:24:00,230.63,228.57,229.77,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,87.60,8.46,85.27,53.14,1.93,14.92,49.90,14.92,78.84,3.72,11.95,46.10,-1.61,9.59,36.13,17.24,82.31,6.10,27.75,49.46,0.38,12.74,41.27
$PJCIFN2,06/05/2026 23:25:00,230.50,228.96,229.77,0.09,0.43,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,98.49,7.85,66.74,53.17,2.52,14.34,46.76,14.34,78.74,3.12,13.11,45.54,-2.19,10.79,35.05,17.06,83.79,5.92,26.99,49.63,0.10,12.49,40.74
$PJCIFN2,06/05/2026 23:26:00,230.37,228.96,229.75,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.14,7.85,66.12,52.05,2.52,13.74,45.58,14.88,78.02,3.12,11.95,45.00,-2.79,9.57,36.61,16.32,81.59,5.01,28.03,48.89,-0.40,11.63,40.44
$PJCIFN2,06/05/2026 23:27:00,230.50,229.08,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.73,9.02,78.53,54.26,2.53,14.95,47.37,15.53,80.20,4.31,14.91,46.80,-1.02,11.33,38.46,17.88,83.05,6.59,27.87,50.28,0.99,13.38,42.21
$PJCIFN2,06/05/2026 23:28:00,230.37,228.70,229.78,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,88.83,7.86,83.24,54.75,2.52,14.90,44.96,14.91,77.43,3.13,13.13,44.87,-1.61,10.78,34.95,17.57,82.55,6.30,27.97,49.77,0.73,12.96,40.82
$PJCIFN2,06/05/2026 23:29:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.60,7.27,64.90,51.49,1.34,13.73,46.73,14.32,78.65,3.12,12.55,46.00,-2.20,10.17,34.93,16.33,81.71,5.06,25.55,48.80,-0.60,11.65,40.59
$PJCIFN2,06/05/2026 23:30:00,230.50,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.17,88.98,9.00,82.61,53.61,2.52,16.06,45.58,14.37,78.74,3.72,11.99,46.72,-2.20,10.18,36.82,17.45,82.60,6.19,27.48,50.04,0.46,12.71,41.81
$PJCIFN2,06/05/2026 23:31:00,230.75,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.53,9.01,64.94,53.70,1.93,14.92,46.24,14.32,77.52,2.53,11.34,45.51,-2.79,10.16,34.99,16.86,81.52,5.14,25.51,49.04,-0.68,11.83,40.14
$PJCIFN2,06/05/2026 23:32:00,230.50,228.96,229.78,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.78,7.84,71.42,53.70,1.93,14.92,43.24,14.34,78.06,3.13,11.36,45.61,-2.20,9.57,34.97,16.72,81.86,5.32,28.49,48.88,-0.27,12.18,39.09
$PJCIFN2,06/05/2026 23:33:00,230.37,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,8.45,66.12,54.91,1.93,15.53,46.30,14.95,78.70,3.71,13.13,44.95,-1.61,10.20,36.80,17.44,82.61,6.00,25.99,49.91,0.50,12.72,40.92
$PJCIFN2,06/05/2026 23:34:00,230.50,229.08,229.82,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,87.65,6.09,83.74,53.08,0.75,13.16,46.78,15.48,77.89,1.95,11.38,46.20,-2.79,9.59,36.07,16.43,81.37,4.77,26.41,48.68,-0.81,11.27,39.75
$PJCIFN2,06/05/2026 23:35:00,230.50,229.21,229.85,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.27,9.02,80.34,53.82,1.93,14.94,45.65,15.52,79.88,4.31,14.35,44.95,-1.61,10.22,37.33,18.06,82.93,6.66,27.25,50.43,0.89,13.17,42.00
$PJCIFN2,06/05/2026 23:36:00,230.37,229.08,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,90.25,7.86,81.43,53.14,3.11,14.92,46.73,15.54,77.34,3.71,13.74,46.72,-2.20,10.79,34.42,17.65,82.46,6.02,29.21,49.77,0.53,12.87,39.79
$PJCIFN2,06/05/2026 23:37:00,230.37,228.83,229.81,0.08,0.43,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,98.06,7.25,66.74,51.88,0.75,14.33,47.80,14.33,78.78,1.95,12.54,45.61,-2.79,9.01,33.85,16.39,83.11,5.06,25.87,48.71,-0.53,11.64,38.74
$PJCIFN2,06/05/2026 23:38:00,230.37,229.08,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.70,89.32,8.45,82.66,53.08,2.52,14.87,47.96,14.96,79.15,3.13,12.54,46.13,-1.61,10.20,39.57,17.76,83.00,6.34,28.11,50.18,0.87,12.98,42.60
$PJCIFN2,06/05/2026 23:39:00,230.50,228.83,229.80,0.09,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.14,6.69,66.71,51.55,2.52,14.34,46.12,14.33,78.02,3.13,11.95,46.18,-2.79,9.57,36.74,16.22,81.51,5.00,25.44,48.56,-0.62,11.60,39.98
$PJCIFN2,06/05/2026 23:40:00,230.50,229.08,229.81,0.09,0.38,0.03,0.39,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.14,7.87,89.14,53.67,2.52,15.46,45.50,14.95,79.42,3.72,11.97,46.69,-1.61,9.61,36.80,17.45,82.64,5.94,28.72,49.84,0.66,12.80,40.92
$PJCIFN2,06/05/2026 23:41:00,230.63,229.21,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.66,8.42,67.26,53.73,1.94,14.94,45.04,14.34,79.20,3.72,13.76,44.95,-1.02,11.36,36.15,17.68,83.02,6.22,25.88,49.85,0.69,13.01,40.59
$PJCIFN2,06/05/2026 23:42:00,230.37,229.08,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.42,7.87,69.73,53.82,3.11,14.34,47.85,14.91,79.88,3.13,12.53,44.92,-1.02,9.59,36.09,17.53,83.25,6.22,28.35,50.07,0.70,12.75,40.87
$PJCIFN2,06/05/2026 23:43:00,230.50,228.96,229.80,0.08,0.39,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.87,89.96,6.09,65.49,51.40,1.34,13.16,45.04,14.93,78.06,3.71,11.39,46.15,-2.20,9.57,35.54,16.08,81.76,4.92,24.99,48.69,-0.85,11.28,39.14
$PJCIFN2,06/05/2026 23:44:00,230.37,228.96,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.71,88.83,7.86,81.93,53.17,2.52,14.94,47.27,14.34,79.61,3.13,12.54,45.61,-2.20,10.16,40.75,17.22,83.20,6.10,28.38,49.56,0.60,12.74,43.34
$PJCIFN2,06/05/2026 23:45:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.66,90.45,7.85,65.57,53.82,3.11,14.89,47.45,14.33,79.06,3.72,12.54,46.08,-1.61,10.19,36.70,17.06,82.87,5.79,26.16,49.37,0.21,12.48,42.32
$PJCIFN2,06/05/2026 23:46:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.41,88.14,7.27,81.93,52.43,1.34,13.15,49.70,14.92,78.32,3.13,11.94,45.59,-2.21,9.56,36.76,16.36,81.86,4.98,27.57,48.80,-0.66,11.39,40.25
$PJCIFN2,06/05/2026 23:47:00,230.37,228.83,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,89.37,9.03,67.30,53.14,2.52,14.35,46.68,14.33,79.20,3.71,14.31,46.10,-2.19,10.18,36.72,17.83,83.44,6.30,26.91,50.03,0.80,12.84,39.98
$PJCIFN2,06/05/2026 23:48:00,230.37,229.08,229.79,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,90.50,8.42,72.64,54.85,3.11,14.31,48.42,14.33,78.56,3.12,10.18,45.02,-2.20,9.58,37.29,16.93,82.70,5.45,26.76,48.97,-0.20,12.03,41.99
$PJCIFN2,06/05/2026 23:49:00,230.63,228.96,229.76,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.14,99.72,7.26,64.90,52.05,1.34,14.28,44.86,14.33,79.61,2.54,11.39,45.56,-2.20,9.58,36.17,16.31,84.23,5.09,25.75,48.50,-0.39,11.80,40.65
$PJCIFN2,06/05/2026 23:50:00,230.37,229.08,229.77,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,19.65,91.58,8.43,84.87,54.94,3.11,14.33,50.94,15.52,79.97,3.72,12.54,46.64,-2.20,10.20,38.51,17.71,84.15,6.27,28.56,50.20,0.62,12.83,43.58
$PJCIFN2,06/05/2026 23:51:00,230.37,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,89.37,7.86,63.17,53.17,1.92,14.26,54.92,14.29,78.70,3.12,11.38,46.13,-2.79,9.61,36.15,16.59,82.95,5.09,24.95,48.79,-0.67,11.64,41.01
$PJCIFN2,06/05/2026 23:52:00,230.50,228.96,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.45,8.45,77.81,53.67,2.53,14.34,55.53,15.51,81.15,4.31,13.72,44.95,-1.02,10.74,34.99,17.73,84.91,6.44,28.40,50.19,0.94,13.16,42.45
$PJCIFN2,06/05/2026 23:53:00,230.50,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.40,7.85,64.98,53.23,2.52,14.90,48.07,12.59,80.29,3.71,11.95,46.05,-2.79,9.58,36.09,16.07,83.83,5.39,25.79,49.12,-0.19,12.08,41.46
$PJCIFN2,06/05/2026 23:54:00,230.37,229.08,229.73,0.09,0.40,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,91.19,7.26,80.16,52.61,1.34,14.32,47.91,14.34,80.20,3.71,11.36,46.10,-2.20,9.57,37.33,16.96,84.03,5.18,27.91,49.39,-0.44,11.75,42.18
$PJCIFN2,06/05/2026 23:55:00,230.37,228.96,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.36,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.99,9.02,64.98,54.85,2.52,14.89,44.40,15.50,82.69,3.13,14.35,46.18,-1.02,10.80,36.19,17.70,85.54,6.56,26.31,50.51,0.93,13.10,40.71
$PJCIFN2,06/05/2026 23:56:00,230.37,228.70,229.68,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,90.50,7.84,82.38,52.64,2.53,13.73,47.35,14.33,79.83,3.12,11.95,45.46,-2.20,9.62,34.38,16.46,84.10,5.18,27.92,49.09,-0.57,11.75,39.78
$PJCIFN2,06/05/2026 23:57:00,230.24,228.83,229.72,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.45,90.45,7.27,71.46,51.96,1.34,14.34,49.09,14.92,80.88,3.71,11.95,45.54,-2.79,10.16,36.15,16.45,84.23,5.19,25.55,48.90,-0.54,11.67,41.03
$PJCIFN2,06/05/2026 23:58:00,230.50,228.83,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.21,0.07,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.67,91.58,9.03,70.99,54.23,2.52,15.47,48.04,15.48,81.65,3.12,12.54,46.61,-2.20,9.57,37.83,17.48,85.46,6.20,28.86,50.13,0.51,12.61,41.68
$PJCIFN2,06/05/2026 23:59:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.84,8.45,65.53,53.67,2.53,15.51,46.84,14.97,81.83,3.13,13.72,46.85,-2.20,11.36,35.54,17.80,85.67,6.46,27.32,50.31,0.79,13.00,41.89