$PJCIFN2,04/05/2026 00:00:00,230.37,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,88.78,7.85,63.62,52.14,1.34,13.75,42.70,13.74,79.24,3.13,11.35,45.54,-2.20,9.60,34.38,15.92,82.96,4.91,24.01,48.84,-0.58,11.64,38.82
$PJCIFN2,04/05/2026 00:01:00,230.24,228.83,229.71,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.65,103.43,8.46,88.50,53.11,1.93,14.90,43.83,14.93,80.97,1.95,11.95,46.53,-1.61,10.17,36.17,17.11,85.69,5.80,28.68,50.06,0.26,12.47,39.93
$PJCIFN2,04/05/2026 00:02:00,230.37,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.65,8.43,65.38,53.64,2.52,14.33,48.50,14.35,81.65,3.72,12.54,46.10,-2.79,10.20,36.13,17.48,84.54,6.13,25.62,50.24,0.42,12.67,41.74
$PJCIFN2,04/05/2026 00:03:00,230.37,228.83,229.74,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,90.65,7.27,81.39,51.93,0.75,13.73,45.58,14.31,79.92,1.95,11.95,45.44,-2.20,9.59,34.30,16.23,83.49,4.68,29.67,48.72,-0.95,11.41,39.15
$PJCIFN2,04/05/2026 00:04:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,90.84,8.42,64.94,53.67,1.93,14.92,50.26,14.91,81.37,3.71,12.52,47.17,-2.20,9.57,36.15,17.23,84.63,5.98,24.50,49.73,0.49,12.73,39.65
$PJCIFN2,04/05/2026 00:05:00,230.24,228.70,229.71,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.23,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.37,8.41,72.80,55.96,2.51,14.94,53.80,14.33,82.19,3.13,13.13,44.90,-1.61,10.14,34.38,17.01,85.03,5.86,28.71,49.78,0.23,12.55,40.64
$PJCIFN2,04/05/2026 00:06:00,230.50,228.83,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,91.27,7.82,64.28,51.96,1.34,14.26,44.91,14.34,80.42,3.12,12.52,46.72,-2.20,9.56,33.79,16.15,84.29,4.96,23.75,49.31,-0.57,11.56,38.14
$PJCIFN2,04/05/2026 00:07:00,230.37,228.70,229.66,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.21,91.37,8.44,86.63,53.73,2.52,14.91,45.50,14.30,81.60,3.71,12.54,46.59,-2.20,10.17,36.11,17.36,85.41,6.20,30.47,50.23,0.76,12.99,40.12
$PJCIFN2,04/05/2026 00:08:00,230.24,228.96,229.61,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.62,92.17,7.84,65.49,53.70,1.93,14.90,47.35,14.33,79.29,3.72,11.36,46.13,-2.20,9.61,34.85,16.69,84.90,5.78,24.73,49.62,0.17,12.63,40.26
$PJCIFN2,04/05/2026 00:09:00,230.50,228.96,229.68,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.32,90.45,6.66,80.75,51.88,1.34,13.72,43.69,14.33,81.65,3.12,13.16,46.13,-2.20,9.58,34.38,16.03,84.40,5.00,28.27,48.92,-0.54,11.75,38.34
$PJCIFN2,04/05/2026 00:10:00,230.37,228.83,229.66,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.61,91.04,7.83,64.35,53.08,1.93,14.32,45.04,13.74,81.01,2.53,11.35,45.56,-2.78,9.58,37.24,16.28,84.81,5.23,24.32,49.25,-0.41,11.84,40.31
$PJCIFN2,04/05/2026 00:11:00,230.37,228.83,229.66,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.89,91.73,9.03,80.16,53.79,2.53,14.35,54.45,14.31,82.01,3.72,10.75,46.59,-1.61,11.34,37.24,17.68,85.92,6.40,28.55,50.34,0.79,13.11,41.27
$PJCIFN2,04/05/2026 00:12:00,230.37,228.70,229.68,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.91,90.55,6.66,64.94,52.55,0.75,13.16,42.56,14.33,79.70,3.12,10.75,46.10,-2.79,9.59,34.89,15.81,84.17,4.78,24.55,48.80,-0.86,11.51,38.05
$PJCIFN2,04/05/2026 00:13:00,230.37,228.96,229.68,0.08,0.46,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,106.61,8.44,82.47,53.76,1.93,15.49,44.99,13.72,80.92,3.13,13.72,46.05,-2.20,9.56,34.42,16.38,86.60,5.48,29.36,49.40,-0.06,12.27,38.31
$PJCIFN2,04/05/2026 00:14:00,230.24,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.67,91.73,8.44,64.90,54.38,3.10,14.94,44.91,14.37,82.64,4.30,13.70,47.31,-1.02,11.35,36.09,17.50,85.63,6.46,25.14,50.62,0.86,13.09,39.97
$PJCIFN2,04/05/2026 00:15:00,230.37,229.08,229.73,0.08,0.40,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,91.14,7.27,76.13,52.52,1.93,13.15,45.06,13.72,79.61,1.95,11.36,45.46,-2.79,9.57,36.15,15.81,83.61,4.73,27.14,48.84,-1.02,11.41,39.81
$PJCIFN2,04/05/2026 00:16:00,230.50,228.96,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.32,7.87,65.46,53.82,2.52,14.91,49.70,14.89,78.65,3.72,13.11,46.13,-1.02,10.76,34.38,17.69,84.83,6.18,25.72,50.25,0.67,13.09,41.89
$PJCIFN2,04/05/2026 00:17:00,230.37,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.25,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.08,89.96,7.27,85.36,53.67,2.52,13.71,56.71,14.30,79.70,3.13,13.11,44.97,-2.79,9.61,34.89,16.17,83.34,5.18,29.33,49.05,-0.39,11.84,40.72
$PJCIFN2,04/05/2026 00:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.42,8.42,64.28,52.61,1.93,14.86,46.12,14.90,80.10,3.14,11.95,47.20,-2.80,9.60,35.58,17.18,83.72,5.75,24.98,50.10,0.15,12.51,40.73
$PJCIFN2,04/05/2026 00:19:00,230.50,228.70,229.78,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,89.42,7.87,81.29,53.82,1.93,14.91,45.55,14.34,77.80,3.13,11.36,44.97,-2.79,10.17,35.56,16.96,83.26,5.43,28.61,49.65,-0.03,12.45,40.09
$PJCIFN2,04/05/2026 00:20:00,230.63,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.04,6.66,63.14,51.99,1.34,13.16,47.43,14.32,77.93,2.54,11.36,44.87,-2.79,9.62,35.56,15.97,82.35,4.83,23.82,48.64,-0.77,11.52,40.14
$PJCIFN2,04/05/2026 00:21:00,230.50,228.83,229.78,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,87.55,7.84,67.30,52.02,1.34,14.32,48.52,14.93,80.01,2.54,11.95,46.82,-2.20,10.16,36.21,16.70,82.63,5.01,27.54,49.01,-0.31,11.98,39.61
$PJCIFN2,04/05/2026 00:22:00,230.50,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.20,89.81,8.44,68.44,54.78,2.52,14.94,44.84,14.34,80.83,3.12,13.13,44.95,-1.61,11.36,34.38,17.50,83.63,6.25,26.82,50.23,0.76,12.91,40.18
$PJCIFN2,04/05/2026 00:23:00,230.37,228.83,229.77,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.29,7.28,86.09,52.67,1.93,14.89,47.40,14.34,78.06,1.95,10.77,46.69,-3.38,9.03,35.50,16.23,82.05,5.08,27.32,48.95,-0.64,11.61,39.30
$PJCIFN2,04/05/2026 00:24:00,230.50,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,89.52,7.87,64.87,53.73,2.52,14.94,44.50,14.93,78.28,3.72,12.55,46.13,-1.61,11.35,33.20,17.37,82.98,6.18,25.00,50.09,0.74,13.08,39.08
$PJCIFN2,04/05/2026 00:25:00,230.50,228.83,229.76,0.08,0.45,0.03,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,102.55,7.85,84.77,54.32,1.93,14.84,52.03,14.34,78.11,3.13,12.54,46.00,-2.20,10.19,34.40,16.34,83.83,5.24,27.78,49.21,-0.37,12.04,39.39
$PJCIFN2,04/05/2026 00:26:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.12,88.98,7.83,64.39,54.94,2.53,15.46,49.65,14.33,79.06,2.54,12.56,46.10,-2.78,8.99,36.78,16.67,82.54,5.56,24.90,49.88,0.09,12.24,41.25
$PJCIFN2,04/05/2026 00:27:00,230.75,229.08,229.80,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.96,7.86,83.93,53.79,2.52,15.48,44.91,14.96,78.65,3.13,12.55,46.80,-1.61,10.78,35.64,17.51,83.21,6.16,30.62,50.46,0.70,12.99,40.13
$PJCIFN2,04/05/2026 00:28:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,88.24,7.25,64.39,51.96,1.34,13.75,47.32,13.73,78.11,2.53,11.40,44.90,-2.20,9.58,34.40,16.01,81.44,4.85,25.35,48.80,-0.78,11.75,38.50
$PJCIFN2,04/05/2026 00:29:00,230.50,228.83,229.79,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,87.65,7.83,84.96,52.58,1.93,14.93,42.77,14.38,79.20,3.12,13.13,44.36,-2.80,9.58,34.97,16.60,82.43,5.42,27.84,49.14,-0.10,12.08,38.48
$PJCIFN2,04/05/2026 00:30:00,230.63,228.83,229.74,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.39,7.83,67.26,55.46,1.93,14.90,49.03,14.34,78.65,3.12,11.36,46.13,-2.20,10.18,34.34,17.35,82.68,5.86,25.03,50.19,0.26,12.73,40.79
$PJCIFN2,04/05/2026 00:31:00,230.37,228.96,229.78,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.83,6.09,75.71,53.67,0.75,13.74,45.58,14.33,77.97,2.53,11.36,45.49,-2.20,9.59,34.32,16.26,81.31,4.67,28.25,48.53,-0.98,11.43,39.59
$PJCIFN2,04/05/2026 00:32:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,88.68,8.44,66.12,53.11,1.93,14.93,46.84,13.15,78.61,3.72,11.36,44.31,-1.61,9.57,34.93,17.08,82.76,6.01,25.02,49.74,0.45,12.95,40.07
$PJCIFN2,04/05/2026 00:33:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.65,90.65,7.87,85.46,53.32,2.52,15.51,42.63,14.92,79.02,1.95,13.13,46.00,-2.20,10.79,36.15,16.95,82.68,5.83,28.91,49.47,0.32,12.68,39.38
$PJCIFN2,04/05/2026 00:34:00,230.37,228.83,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,87.01,7.26,63.62,51.99,1.92,14.26,43.88,14.34,78.39,2.54,11.95,46.15,-2.20,9.61,34.97,16.15,81.72,4.79,24.07,48.71,-0.49,11.62,38.71
$PJCIFN2,04/05/2026 00:35:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.83,8.44,82.02,54.29,2.51,14.92,45.09,15.51,80.47,2.54,12.54,45.59,-1.61,10.18,37.35,17.79,83.23,6.37,28.95,50.24,0.98,13.14,41.52
$PJCIFN2,04/05/2026 00:36:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.09,7.28,63.80,51.93,1.93,13.75,45.58,14.34,77.93,2.54,10.77,45.49,-2.20,9.60,37.29,15.93,81.50,4.92,23.34,48.55,-0.82,11.63,40.31
$PJCIFN2,04/05/2026 00:37:00,230.37,228.96,229.75,0.08,0.45,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,103.60,7.86,78.57,53.70,2.52,14.34,48.58,14.33,79.20,2.54,13.12,46.13,-2.20,9.58,37.29,16.42,83.85,5.40,27.61,48.99,-0.23,11.96,41.68
$PJCIFN2,04/05/2026 00:38:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.63,89.86,8.41,66.16,54.35,2.52,14.90,50.83,13.76,80.33,4.31,13.14,45.56,-2.20,11.36,36.63,17.14,83.04,6.11,25.90,50.29,0.60,12.95,42.02
$PJCIFN2,04/05/2026 00:39:00,230.50,228.83,229.75,0.08,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.09,7.82,83.69,51.40,1.93,13.18,45.58,14.32,77.34,3.12,11.36,46.64,-2.20,9.59,35.56,16.01,81.61,4.88,26.98,48.83,-0.80,11.59,39.82
$PJCIFN2,04/05/2026 00:40:00,230.37,228.83,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,88.88,8.43,65.57,53.26,1.93,14.90,44.30,14.35,77.97,3.72,12.53,46.08,-1.61,10.15,35.62,17.49,83.25,6.25,25.24,50.18,0.80,13.07,39.48
$PJCIFN2,04/05/2026 00:41:00,230.37,229.08,229.75,0.10,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.97,89.37,7.83,71.97,54.29,1.93,14.33,49.20,14.37,77.84,1.95,11.95,45.46,-2.79,9.57,33.81,16.70,82.01,5.09,27.73,48.81,-0.45,11.97,39.04
$PJCIFN2,04/05/2026 00:42:00,230.63,228.70,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,89.17,7.86,64.94,53.14,1.93,14.90,45.68,14.40,78.39,3.71,11.95,44.85,-2.79,9.60,34.32,16.63,82.27,5.37,24.33,49.31,-0.12,11.93,40.03
$PJCIFN2,04/05/2026 00:43:00,230.63,228.96,229.79,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,88.24,8.46,80.80,53.20,2.53,15.47,47.88,15.51,79.20,3.72,12.54,46.80,-1.02,10.77,33.85,17.61,83.26,6.37,29.48,50.17,0.81,13.27,41.82
$PJCIFN2,04/05/2026 00:44:00,230.37,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.91,88.14,6.67,64.79,53.17,1.34,13.16,45.50,14.33,77.34,3.12,11.38,44.90,-2.79,9.61,32.58,16.00,81.49,4.78,23.51,48.44,-1.00,11.56,37.68
$PJCIFN2,04/05/2026 00:45:00,230.63,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,90.60,7.86,84.92,53.85,2.52,14.93,50.29,14.95,79.70,1.94,12.55,45.46,-1.61,10.19,34.97,17.01,82.88,5.90,28.39,49.52,0.34,12.82,40.68
$PJCIFN2,04/05/2026 00:46:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,7.85,65.46,53.08,2.52,14.31,48.63,14.33,78.11,2.54,11.97,45.51,-2.20,10.19,37.37,17.13,82.93,5.91,25.21,49.78,0.43,12.67,42.25
$PJCIFN2,04/05/2026 00:47:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,88.93,8.45,74.45,54.23,2.51,14.87,47.37,14.36,79.56,2.54,11.38,45.59,-2.79,9.60,36.80,16.69,82.56,5.48,27.64,49.20,-0.24,12.16,41.99
$PJCIFN2,04/05/2026 00:48:00,230.37,228.83,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.32,8.45,67.92,54.26,2.52,14.93,49.81,14.30,79.29,4.31,14.31,45.54,-1.61,11.33,34.87,17.53,83.41,6.55,26.18,50.02,0.59,13.24,42.12
$PJCIFN2,04/05/2026 00:49:00,230.24,229.08,229.73,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,101.71,7.83,86.78,53.20,1.93,14.32,46.73,14.37,78.78,1.95,11.96,44.97,-2.20,10.19,34.97,16.33,84.09,5.40,28.05,48.78,-0.36,12.03,40.17
$PJCIFN2,04/05/2026 00:50:00,230.75,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.23,89.96,8.43,63.10,53.76,2.52,14.34,44.86,13.76,79.74,3.12,12.54,46.66,-2.78,9.60,35.03,16.57,82.94,5.45,24.48,49.22,-0.11,12.18,39.71
$PJCIFN2,04/05/2026 00:51:00,230.50,228.96,229.76,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.06,8.43,78.35,54.88,1.93,14.86,45.55,14.39,79.38,3.72,11.97,45.54,-2.20,9.63,34.44,17.39,83.72,6.20,28.42,49.95,0.51,12.88,40.90
$PJCIFN2,04/05/2026 00:52:00,230.37,228.83,229.76,0.09,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,89.52,7.86,62.62,51.49,1.93,14.30,43.79,13.75,79.46,1.95,11.36,45.54,-2.79,9.62,33.79,16.07,82.77,4.96,23.77,48.75,-0.84,11.72,38.22
$PJCIFN2,04/05/2026 00:53:00,230.24,228.70,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.53,7.27,76.30,52.52,1.93,14.31,43.81,14.32,80.60,2.54,11.96,45.61,-2.20,9.58,37.33,16.35,83.23,5.23,27.87,48.68,-0.23,11.88,40.91
$PJCIFN2,04/05/2026 00:54:00,230.24,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.04,7.87,64.42,53.82,1.93,14.94,49.70,15.50,80.15,3.71,12.53,46.66,-1.60,9.00,34.91,17.35,84.47,6.14,25.49,50.18,0.71,12.87,40.41
$PJCIFN2,04/05/2026 00:55:00,230.24,228.83,229.73,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.55,7.85,81.93,54.38,2.52,15.51,52.59,14.35,80.42,2.54,11.95,45.59,-2.20,9.62,36.15,16.76,84.11,5.55,28.44,49.42,-0.03,12.34,39.87
$PJCIFN2,04/05/2026 00:56:00,230.50,228.96,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,92.65,7.86,65.49,53.32,2.52,14.94,52.15,14.33,80.20,1.95,11.35,45.49,-2.20,10.77,34.34,16.66,84.44,5.65,24.39,49.50,-0.06,12.52,39.92
$PJCIFN2,04/05/2026 00:57:00,230.37,228.96,229.65,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.90,89.27,7.86,72.05,51.85,1.93,14.30,51.41,14.33,80.47,3.13,11.94,45.51,-2.20,9.58,34.36,16.11,83.93,5.00,28.24,48.79,-0.58,11.79,39.64
$PJCIFN2,04/05/2026 00:58:00,230.75,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.53,8.45,65.53,54.35,2.52,14.92,48.02,14.34,82.69,3.71,13.71,45.54,-1.02,10.80,36.70,17.46,85.52,6.26,25.56,50.50,0.78,13.04,41.81
$PJCIFN2,04/05/2026 00:59:00,230.37,228.96,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,91.14,8.44,79.16,52.64,1.93,14.31,45.55,14.31,80.74,3.12,11.36,44.97,-2.79,9.60,36.66,16.06,84.27,5.12,27.10,48.96,-0.65,11.52,40.51
$PJCIFN2,04/05/2026 01:00:00,230.50,228.96,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.72,91.78,8.44,64.94,53.73,2.52,14.92,45.58,14.33,81.33,3.13,11.36,45.61,-2.20,9.00,35.50,17.03,85.12,5.92,24.58,49.64,0.22,12.36,40.33
$PJCIFN2,04/05/2026 01:01:00,230.37,228.83,229.64,0.09,0.47,0.04,0.38,0.24,0.01,0.08,0.20,0.05,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,20.29,106.91,8.45,86.59,56.15,2.51,17.25,45.40,11.94,81.56,3.72,13.14,46.08,-1.61,9.58,34.36,17.31,87.65,6.34,29.38,50.10,0.89,13.08,39.59
$PJCIFN2,04/05/2026 01:02:00,230.24,228.44,229.66,0.10,0.40,0.09,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,22.01,91.83,20.19,66.08,54.26,6.04,21.39,49.65,11.96,78.65,-1.00,11.92,46.15,-3.95,4.88,35.56,16.95,85.48,5.94,25.62,50.13,0.39,12.67,43.44
$PJCIFN2,04/05/2026 01:03:00,230.63,228.83,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.02,0.20,-0.01,0.02,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.32,90.35,9.62,83.74,56.12,2.52,18.40,47.40,12.58,78.52,0.77,4.29,45.54,-3.38,3.70,37.35,15.97,84.11,4.80,28.45,48.86,-0.89,11.26,42.06
$PJCIFN2,04/05/2026 01:04:00,230.63,228.83,229.70,0.09,0.41,0.04,0.30,0.23,0.02,0.07,0.20,0.06,0.36,-0.00,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,95.33,10.22,67.77,53.91,4.87,16.66,44.91,14.29,82.10,-0.41,12.54,46.69,-4.55,7.21,37.33,17.42,85.70,6.12,25.92,50.38,0.76,12.96,40.74
$PJCIFN2,04/05/2026 01:05:00,230.50,228.83,229.77,0.11,0.41,0.04,0.37,0.23,0.02,0.06,0.19,0.04,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,25.62,93.50,8.45,83.60,53.70,3.70,14.29,44.47,10.18,81.01,3.13,10.17,46.23,-2.20,9.00,34.38,16.82,84.96,5.51,27.99,49.42,-0.12,12.23,39.23
$PJCIFN2,04/05/2026 01:06:00,230.50,228.83,229.70,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.24,7.87,64.32,53.32,1.93,14.34,45.50,13.77,79.61,2.53,12.52,46.69,-3.97,9.58,34.36,16.61,84.65,5.16,24.14,49.61,-0.36,11.95,38.42
$PJCIFN2,04/05/2026 01:07:00,230.37,228.83,229.65,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.58,8.44,85.36,54.94,2.52,14.90,47.16,14.92,80.38,4.29,11.36,46.66,-2.20,10.73,33.16,17.44,85.11,6.05,29.38,50.38,0.50,12.76,40.44
$PJCIFN2,04/05/2026 01:08:00,230.63,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,89.61,6.68,63.10,52.70,1.93,14.30,46.17,13.13,79.61,3.13,10.79,45.59,-2.79,9.58,35.62,16.32,83.60,4.91,23.17,48.81,-0.96,11.55,40.56
$PJCIFN2,04/05/2026 01:09:00,230.50,228.83,229.75,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.84,91.83,8.44,70.32,53.82,1.93,14.90,46.76,14.34,80.92,3.12,13.13,46.15,-2.78,8.42,34.46,17.14,84.43,5.75,28.45,49.55,0.19,12.57,40.80
$PJCIFN2,04/05/2026 01:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.66,90.65,9.03,67.92,54.44,2.51,14.87,48.52,13.73,79.11,3.13,11.96,45.02,-2.79,10.19,33.70,16.88,83.76,5.74,24.67,49.79,0.22,12.43,41.30
$PJCIFN2,04/05/2026 01:11:00,230.63,228.70,229.72,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.28,89.71,7.83,81.25,51.79,1.34,13.73,45.04,11.98,78.74,1.95,11.38,45.61,-3.38,8.41,34.93,16.20,82.88,4.88,26.81,48.68,-0.68,11.45,39.14
$PJCIFN2,04/05/2026 01:12:00,230.50,228.96,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,90.45,8.42,65.42,53.11,3.11,14.91,49.20,13.76,78.65,2.54,11.36,46.02,-2.20,9.00,35.58,17.13,83.37,5.84,25.94,49.66,0.35,12.49,41.22
$PJCIFN2,04/05/2026 01:13:00,230.50,228.96,229.75,0.09,0.45,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.65,102.84,8.46,80.71,52.67,3.11,14.36,46.17,14.34,78.48,1.95,11.94,45.49,-2.20,10.17,34.36,16.73,84.81,5.56,28.58,49.36,0.13,12.51,39.35
$PJCIFN2,04/05/2026 01:14:00,230.37,228.70,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,90.55,9.05,63.69,53.26,2.52,14.89,47.94,12.57,78.65,1.95,11.97,45.54,-2.79,9.55,34.97,16.58,82.66,5.51,24.59,49.56,-0.22,12.10,40.22
$PJCIFN2,04/05/2026 01:15:00,230.75,228.83,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.45,88.88,7.87,79.80,53.61,3.11,14.91,51.47,13.73,78.19,2.54,11.97,46.05,-2.20,10.20,39.66,17.07,83.39,6.22,28.64,50.22,0.64,13.12,44.38
$PJCIFN2,04/05/2026 01:16:00,230.50,228.96,229.73,0.08,0.39,0.03,0.29,0.23,0.02,0.06,0.19,0.03,0.34,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,7.26,65.57,53.11,4.29,14.31,44.35,7.84,77.47,1.95,11.36,45.46,-7.50,8.42,33.15,16.17,81.72,4.84,23.77,48.78,-1.01,11.48,38.83
$PJCIFN2,04/05/2026 01:17:00,230.63,228.57,229.74,0.10,0.38,0.06,0.35,0.23,0.02,0.07,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.17,22.59,88.09,13.16,80.25,52.55,5.46,16.10,43.22,13.10,75.83,2.54,12.00,43.84,-2.79,7.25,33.20,16.69,82.40,5.78,28.39,49.21,0.40,12.31,38.89
$PJCIFN2,04/05/2026 01:18:00,231.40,228.96,229.80,0.12,0.39,0.06,0.28,0.24,0.01,0.08,0.21,0.04,0.31,0.01,0.06,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.11,89.57,13.14,64.90,56.12,3.11,17.29,48.61,9.00,72.00,1.95,13.13,43.13,-3.39,9.57,32.58,17.77,82.92,6.29,26.36,50.50,0.79,13.16,41.44
$PJCIFN2,04/05/2026 01:19:00,230.37,228.96,229.77,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.04,0.32,0.01,0.05,0.19,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.65,8.44,64.53,54.88,6.66,14.87,47.91,9.60,74.61,1.36,10.79,44.21,-4.55,8.99,30.84,16.17,81.64,4.89,26.52,49.09,-0.65,11.57,41.14
$PJCIFN2,04/05/2026 01:20:00,231.14,228.83,229.77,0.11,0.39,0.05,0.28,0.25,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.12,89.17,11.98,64.21,57.92,5.47,18.47,45.45,14.88,73.97,2.54,11.38,45.05,-2.79,7.22,32.69,17.93,82.99,6.51,25.44,50.56,0.71,13.03,39.68
$PJCIFN2,04/05/2026 01:21:00,230.63,228.44,229.70,0.10,0.39,0.04,0.36,0.23,0.04,0.07,0.20,0.03,0.34,-0.01,0.05,0.20,-0.01,0.01,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,23.77,88.73,9.04,82.70,53.67,8.42,16.07,46.14,7.22,77.97,-1.59,11.89,44.95,-3.37,3.10,32.67,16.86,82.00,5.56,28.09,48.92,0.13,12.11,38.72
$PJCIFN2,04/05/2026 01:22:00,230.50,228.96,229.76,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.48,89.27,11.38,65.46,52.43,4.28,16.69,48.58,12.58,79.11,0.18,7.23,41.32,-3.37,9.00,36.19,16.56,82.44,5.21,24.21,48.95,-0.40,11.81,41.23
$PJCIFN2,04/05/2026 01:23:00,230.37,228.83,229.75,0.09,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,11.40,84.33,54.38,4.27,15.46,51.44,12.57,79.11,1.95,11.95,45.51,-3.97,10.18,36.74,17.31,83.01,6.44,29.53,50.08,0.71,12.95,41.17
$PJCIFN2,04/05/2026 01:24:00,230.50,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,-0.02,0.03,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.76,7.84,63.14,53.14,2.52,14.30,45.53,12.54,76.75,-4.55,7.83,46.18,-2.79,4.87,33.31,16.04,81.47,4.69,23.78,48.69,-0.70,11.60,39.18
$PJCIFN2,04/05/2026 01:25:00,230.50,228.83,229.75,0.09,0.46,0.03,0.31,0.23,0.01,0.07,0.20,0.06,0.33,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.66,104.78,7.85,70.87,53.88,1.93,16.07,45.45,14.92,75.62,-0.41,13.14,46.10,-2.78,7.83,35.64,17.00,84.34,5.83,27.91,49.69,0.31,12.75,39.49
$PJCIFN2,04/05/2026 01:26:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.63,7.87,67.26,54.88,3.10,14.90,48.61,13.74,74.10,3.13,11.38,44.36,-4.56,8.99,36.05,16.48,82.15,5.60,24.83,49.50,-0.29,12.11,40.79
$PJCIFN2,04/05/2026 01:27:00,230.37,228.70,229.72,0.09,0.39,0.05,0.39,0.23,0.01,0.06,0.19,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,88.92,11.37,88.94,52.61,2.52,14.94,44.40,10.75,72.71,2.54,9.59,44.97,-3.38,5.47,34.97,16.39,82.10,5.45,27.72,48.95,-0.27,11.88,39.49
$PJCIFN2,04/05/2026 01:28:00,230.37,228.44,229.70,0.10,0.39,0.04,0.28,0.23,0.01,0.09,0.19,0.02,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.83,89.07,9.03,64.32,53.85,2.51,21.40,42.54,4.88,76.25,2.54,10.75,46.05,-4.55,6.65,32.04,16.67,82.10,5.86,25.48,49.64,-0.12,12.54,38.59
$PJCIFN2,04/05/2026 01:29:00,230.50,228.70,229.79,0.10,0.39,0.06,0.34,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,89.91,14.34,79.08,57.36,3.71,14.34,49.14,12.56,77.47,1.95,12.54,45.56,-6.91,7.81,33.24,16.41,81.89,5.37,27.25,49.14,-0.61,11.81,38.94
$PJCIFN2,04/05/2026 01:30:00,230.50,228.83,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,89.12,9.62,66.01,54.32,1.93,15.51,47.99,9.00,76.88,1.95,10.77,44.95,-1.61,9.60,33.83,17.21,82.93,5.90,25.07,49.99,0.59,12.80,40.06
$PJCIFN2,04/05/2026 01:31:00,230.50,228.70,229.75,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.29,7.23,77.18,51.99,1.93,14.33,45.55,14.32,77.43,1.36,11.95,44.92,-3.38,9.58,33.79,16.32,81.39,4.63,26.57,48.66,-0.92,11.48,38.45
$PJCIFN2,04/05/2026 01:32:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.89,9.64,67.26,56.05,1.93,14.94,46.22,14.91,77.47,3.13,13.13,46.69,-1.02,10.77,37.92,17.75,83.07,6.31,25.50,50.07,0.66,13.16,41.87
$PJCIFN2,04/05/2026 01:33:00,230.50,228.83,229.72,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.80,89.71,7.86,83.60,53.67,2.52,14.34,46.76,14.92,78.65,2.54,12.52,45.54,-2.79,9.62,34.48,16.57,82.00,5.27,29.03,48.90,-0.25,12.15,39.25
$PJCIFN2,04/05/2026 01:34:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.24,0.04,0.06,0.23,0.06,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,88.34,10.20,64.24,56.02,9.02,14.93,52.06,14.91,78.83,-2.78,8.44,43.20,-2.80,9.01,35.58,16.65,82.01,4.92,23.76,49.07,-0.11,11.72,39.55
$PJCIFN2,04/05/2026 01:35:00,230.50,229.08,229.80,0.09,0.39,0.04,0.30,0.23,0.02,0.07,0.23,0.06,0.34,-0.00,0.06,0.20,-0.02,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,89.42,9.02,68.67,53.32,5.47,16.10,53.21,14.33,78.19,-0.41,13.14,46.77,-5.15,10.77,36.80,17.52,83.31,6.38,28.62,50.23,0.73,13.20,41.79
$PJCIFN2,04/05/2026 01:36:00,230.88,228.83,229.76,0.10,0.39,0.07,0.28,0.23,0.02,0.06,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.02,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.71,16.71,64.39,53.29,5.48,14.93,51.50,10.20,73.77,-3.94,8.42,43.13,-6.30,5.46,27.91,16.45,81.85,5.67,23.98,48.79,-0.25,11.78,38.21
$PJCIFN2,04/05/2026 01:37:00,230.88,228.83,229.76,0.10,0.44,0.05,0.37,0.23,0.01,0.07,0.19,0.04,0.34,0.00,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.16,22.09,101.54,10.79,83.79,52.61,2.52,15.49,42.49,9.62,78.61,0.77,11.95,44.33,-3.39,8.41,33.20,16.58,84.08,5.38,28.83,48.66,-0.53,12.17,37.36
$PJCIFN2,04/05/2026 01:38:00,230.50,228.57,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.89,9.01,66.08,53.70,2.52,16.11,49.03,8.40,79.61,3.12,13.71,46.59,-2.20,9.58,34.93,17.33,83.42,6.09,26.04,49.81,0.54,12.94,41.15
$PJCIFN2,04/05/2026 01:39:00,230.63,228.57,229.71,0.11,0.40,0.04,0.36,0.23,0.02,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,90.89,9.64,83.10,53.85,4.28,17.28,47.80,8.99,78.11,3.13,12.55,44.90,-2.20,9.56,29.12,17.40,83.44,6.13,29.24,49.77,0.62,12.77,39.91
$PJCIFN2,04/05/2026 01:40:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.06,7.86,63.07,53.79,2.52,16.08,45.01,14.32,78.52,-0.41,9.00,45.46,-3.96,7.81,35.01,16.01,82.67,4.83,23.25,48.78,-0.71,11.73,39.84
$PJCIFN2,04/05/2026 01:41:00,230.24,228.83,229.72,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.63,90.94,9.00,71.07,54.17,2.52,14.90,47.83,14.35,79.29,2.54,11.97,44.38,-2.20,9.61,36.61,17.03,83.84,5.70,28.64,49.13,0.33,12.62,40.63
$PJCIFN2,04/05/2026 01:42:00,230.24,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.10,90.65,8.45,64.79,53.64,3.10,14.93,50.24,13.16,80.47,1.95,10.76,45.54,-2.20,9.60,33.79,16.41,83.80,5.53,24.26,49.39,0.10,12.15,41.46
$PJCIFN2,04/05/2026 01:43:00,230.63,228.83,229.69,0.10,0.39,0.03,0.36,0.24,0.01,0.10,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.87,90.40,7.87,83.15,54.97,2.52,21.95,47.99,11.35,77.34,-1.59,7.23,45.46,-5.16,9.00,30.27,16.17,83.37,4.97,27.83,49.13,-0.95,11.88,39.99
$PJCIFN2,04/05/2026 01:44:00,230.63,228.83,229.71,0.10,0.40,0.05,0.29,0.23,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.68,10.80,66.08,53.67,7.24,17.31,47.94,12.53,77.60,-0.41,9.58,43.77,-6.92,9.61,37.87,17.83,85.10,6.74,24.94,50.38,0.87,13.36,41.82
$PJCIFN2,04/05/2026 01:45:00,230.37,228.96,229.70,0.09,0.40,0.03,0.36,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,91.63,7.86,81.93,54.38,2.51,16.65,49.62,13.76,76.21,3.13,11.36,44.87,-5.16,9.00,34.40,17.06,84.75,5.92,28.19,49.77,0.37,12.86,41.44
$PJCIFN2,04/05/2026 01:46:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,88.78,7.27,64.94,53.17,1.34,13.13,52.74,13.13,80.88,2.54,10.17,44.43,-2.79,7.83,34.95,16.05,83.90,4.90,23.50,48.75,-0.72,11.42,40.68
$PJCIFN2,04/05/2026 01:47:00,230.37,228.70,229.65,0.09,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.55,10.77,82.02,55.46,4.88,16.70,53.21,12.56,80.42,1.36,12.53,46.72,-1.61,9.60,37.43,17.38,85.30,6.18,28.59,50.46,0.81,12.85,41.71
$PJCIFN2,04/05/2026 01:48:00,230.24,228.96,229.68,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,91.04,8.44,66.01,53.26,1.93,14.33,46.70,13.18,79.24,2.54,10.76,45.61,-2.79,9.00,36.19,15.98,84.06,5.21,24.42,49.09,-0.64,11.81,40.18
$PJCIFN2,04/05/2026 01:49:00,230.50,228.96,229.74,0.09,0.46,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.22,0.00,0.06,0.18,19.65,105.90,9.61,84.87,53.20,3.11,14.93,47.35,14.92,81.37,2.54,12.53,45.61,-2.20,9.58,33.20,17.01,86.88,5.66,28.37,49.78,0.32,12.64,41.01
$PJCIFN2,04/05/2026 01:50:00,230.50,228.96,229.67,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.39,92.12,8.42,64.98,53.26,2.52,15.52,45.60,14.33,81.33,3.12,11.34,44.38,-1.61,10.16,33.22,17.07,85.38,5.86,24.80,50.02,0.45,12.69,39.42
$PJCIFN2,04/05/2026 01:51:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.83,9.05,70.79,53.67,3.11,14.31,47.94,14.32,80.92,2.54,11.35,45.56,-2.79,8.42,33.81,16.73,84.52,5.17,27.13,49.27,-0.57,11.81,40.17
$PJCIFN2,04/05/2026 01:52:00,230.24,228.70,229.69,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.32,8.44,64.39,54.97,4.28,15.47,47.37,14.32,81.60,3.72,11.95,44.95,-2.20,8.40,36.23,17.41,85.72,6.59,25.29,50.31,0.78,13.07,41.72
$PJCIFN2,04/05/2026 01:53:00,230.63,228.83,229.68,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,91.19,9.61,85.95,53.17,2.51,14.35,44.23,12.57,80.42,3.12,11.97,44.41,-5.17,9.01,34.97,16.06,84.53,5.24,28.29,48.94,-0.64,11.96,39.56
$PJCIFN2,04/05/2026 01:54:00,230.37,228.83,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.68,92.27,10.21,64.28,53.76,3.11,17.26,47.35,14.34,80.47,1.95,11.96,46.08,-2.79,8.99,36.11,16.60,84.94,5.55,24.38,49.54,0.00,12.15,41.35
$PJCIFN2,04/05/2026 01:55:00,230.37,228.83,229.73,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.47,92.81,8.45,84.19,54.94,3.11,14.94,49.76,14.93,81.19,3.12,14.31,46.64,-0.43,10.76,37.33,17.70,85.73,6.59,29.32,50.98,0.93,13.20,42.71
$PJCIFN2,04/05/2026 01:56:00,230.37,228.83,229.67,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.32,0.01,0.03,0.20,-0.01,0.01,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,92.37,7.85,67.18,53.26,2.52,15.52,44.99,13.76,74.65,2.54,6.06,44.92,-2.79,3.10,36.13,16.12,83.86,4.72,23.15,49.01,-0.65,11.41,40.17
$PJCIFN2,04/05/2026 01:57:00,230.63,228.96,229.68,0.09,0.40,0.05,0.30,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.83,10.80,69.57,53.79,2.52,18.39,46.76,14.33,79.79,2.54,11.37,46.69,-2.20,10.18,35.54,17.55,84.98,6.39,28.70,50.12,0.72,13.12,41.02
$PJCIFN2,04/05/2026 01:58:00,230.50,228.70,229.74,0.09,0.41,0.05,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.06,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.48,94.42,11.37,64.32,58.41,3.10,19.02,46.27,11.93,74.48,2.53,13.13,45.49,-2.19,7.84,35.05,17.22,85.19,6.05,25.94,50.25,0.32,12.90,39.97
$PJCIFN2,04/05/2026 01:59:00,230.37,228.83,229.63,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.04,0.33,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,92.81,10.21,85.46,55.62,3.11,14.92,44.96,9.60,75.07,1.36,6.63,44.90,-2.79,4.87,33.75,15.67,83.29,4.96,26.99,48.94,-0.62,11.39,39.00
$PJCIFN2,04/05/2026 02:00:00,230.50,228.83,229.77,0.09,0.39,0.05,0.28,0.24,0.02,0.10,0.20,0.05,0.35,-0.01,0.05,0.17,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,90.65,12.02,64.90,56.15,3.70,21.95,46.12,11.35,79.61,-3.35,12.55,39.69,-2.78,11.33,37.29,17.50,84.43,6.71,25.08,50.38,0.63,13.32,40.91
$PJCIFN2,04/05/2026 02:01:00,230.75,228.70,229.75,0.10,0.45,0.07,0.37,0.23,0.01,0.07,0.23,0.04,0.33,-0.02,0.04,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,23.24,103.84,16.10,84.77,53.79,2.52,16.75,52.03,9.58,76.25,-3.95,10.18,44.77,-4.56,7.25,30.25,16.26,84.30,5.41,27.31,48.73,-0.70,11.82,41.44
$PJCIFN2,04/05/2026 02:02:00,230.50,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,-0.00,0.05,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.24,91.94,8.44,64.90,53.20,3.11,14.90,47.40,13.69,79.83,-0.41,11.36,45.54,-6.92,10.18,36.68,16.58,83.28,5.39,24.02,49.54,-0.23,12.32,41.53
$PJCIFN2,04/05/2026 02:03:00,230.50,228.83,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.87,89.96,9.05,83.01,55.34,2.52,15.50,50.68,14.93,79.38,4.31,14.31,44.95,-1.02,11.32,36.21,17.70,83.91,6.60,31.93,50.45,0.88,13.28,42.99
$PJCIFN2,04/05/2026 02:04:00,230.37,228.83,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.29,7.86,63.83,53.23,1.93,14.93,46.84,14.34,78.19,1.95,11.35,45.54,-2.79,9.57,36.01,16.39,82.32,5.08,24.62,49.11,-0.58,11.92,39.56
$PJCIFN2,04/05/2026 02:05:00,230.50,228.96,229.78,0.09,0.38,0.04,0.38,0.22,0.02,0.07,0.21,0.06,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.62,9.62,87.42,51.46,4.88,16.64,47.32,14.35,78.74,2.54,7.83,45.46,-4.55,9.60,33.83,16.46,82.17,5.59,28.22,49.07,-0.22,12.35,39.38
$PJCIFN2,04/05/2026 02:06:00,230.63,228.96,229.78,0.10,0.39,0.04,0.29,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.78,8.45,66.63,53.85,3.69,17.83,49.17,14.96,79.24,3.14,12.56,44.33,-3.38,10.75,36.74,17.52,83.03,6.07,25.66,50.07,0.68,13.13,41.39
$PJCIFN2,04/05/2026 02:07:00,230.75,228.96,229.75,0.10,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.09,88.73,9.01,65.49,54.29,2.52,16.11,52.03,13.13,78.61,2.54,11.36,46.77,-1.61,10.78,37.31,17.48,83.01,6.21,28.46,50.56,0.55,12.91,42.26
$PJCIFN2,04/05/2026 02:08:00,230.63,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,88.53,8.45,65.53,54.38,2.52,17.88,50.38,13.74,78.02,2.54,10.77,46.08,-2.78,9.59,36.15,16.29,81.59,5.25,24.03,48.96,-0.59,11.91,41.86
$PJCIFN2,04/05/2026 02:09:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.26,88.78,9.03,84.92,53.11,2.52,15.49,44.23,14.90,77.43,4.31,11.97,46.10,-2.20,10.76,33.77,17.51,82.77,6.29,28.97,50.06,0.72,13.14,39.23
$PJCIFN2,04/05/2026 02:10:00,230.63,228.70,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.10,9.05,63.17,53.20,1.93,16.71,46.81,14.90,79.24,1.95,10.78,44.38,-2.21,9.57,33.81,16.72,81.87,5.35,24.78,49.27,-0.32,12.27,39.91
$PJCIFN2,04/05/2026 02:11:00,230.63,228.96,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.19,7.26,79.71,53.20,1.92,14.34,44.40,14.34,77.97,3.12,10.20,45.51,-3.98,8.98,33.75,16.41,81.65,4.77,27.23,49.05,-0.86,11.23,38.17
$PJCIFN2,04/05/2026 02:12:00,230.63,228.96,229.74,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.99,8.43,64.39,54.88,1.93,14.95,47.99,15.52,79.74,4.31,13.72,46.72,-1.02,11.36,36.74,17.72,83.06,6.53,25.70,50.47,0.82,13.31,41.65
$PJCIFN2,04/05/2026 02:13:00,230.50,228.96,229.77,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,101.83,8.44,78.53,53.20,2.52,14.32,49.11,13.13,77.60,1.94,11.95,45.44,-2.79,10.17,35.01,16.19,83.39,5.30,27.15,48.87,-0.35,12.06,40.59
$PJCIFN2,04/05/2026 02:14:00,230.50,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,86.86,6.68,63.73,53.76,1.34,13.15,47.85,14.31,78.48,3.13,11.37,44.87,-2.79,10.17,35.58,16.13,81.45,5.06,24.53,48.65,-0.70,11.70,40.76
$PJCIFN2,04/05/2026 02:15:00,230.37,228.83,229.74,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.24,6.09,84.28,51.40,1.34,13.16,47.43,12.58,78.15,2.54,11.95,45.02,-2.20,9.00,37.31,15.55,81.37,4.70,27.13,48.59,-0.72,11.30,42.19
$PJCIFN2,04/05/2026 02:16:00,231.40,228.83,229.81,0.12,0.39,0.04,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.71,89.27,8.46,65.53,54.97,3.69,14.35,47.37,13.70,78.61,2.54,10.77,46.72,-2.20,8.97,35.56,17.91,82.81,6.36,25.12,50.04,0.81,12.80,40.83
$PJCIFN2,04/05/2026 02:17:00,230.37,228.96,229.76,0.09,0.40,0.03,0.30,0.24,0.01,0.07,0.20,0.04,0.33,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,92.22,7.85,69.57,55.56,2.52,16.70,44.86,9.61,76.29,0.77,7.83,46.13,-2.20,9.61,32.69,16.27,81.69,5.03,28.11,48.79,-0.45,12.17,39.15
$PJCIFN2,04/05/2026 02:18:00,230.63,228.83,229.72,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,19.06,91.32,9.01,64.35,52.52,4.29,16.13,48.61,13.15,79.20,2.54,12.54,45.36,-2.79,9.61,34.40,16.70,82.42,5.78,24.49,49.31,0.22,12.30,40.25
$PJCIFN2,04/05/2026 02:19:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,89.32,10.22,78.49,53.64,1.93,15.47,49.65,14.33,79.24,3.72,12.54,45.61,-2.20,10.77,34.36,17.32,82.80,6.20,29.12,50.07,0.51,12.93,40.24
$PJCIFN2,04/05/2026 02:20:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,87.65,7.83,63.73,51.43,1.92,14.91,44.32,13.18,77.43,2.54,11.93,45.51,-2.79,8.42,36.72,16.19,81.45,4.90,23.55,48.75,-0.73,11.68,40.65
$PJCIFN2,04/05/2026 02:21:00,230.37,229.08,229.76,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.62,89.47,7.86,86.63,53.79,2.52,14.94,42.63,15.50,79.33,3.72,13.72,46.05,-2.19,9.02,34.34,17.48,82.94,6.25,28.68,49.86,0.68,13.11,39.13
$PJCIFN2,04/05/2026 02:22:00,230.50,228.96,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,88.78,7.85,65.49,53.67,2.52,14.88,43.81,14.34,78.65,3.72,11.40,46.13,-1.61,11.35,33.73,17.11,82.55,5.79,25.35,49.76,0.51,12.70,39.56
$PJCIFN2,04/05/2026 02:23:00,230.50,228.83,229.74,0.08,0.38,0.03,0.31,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.91,87.26,6.66,70.24,53.05,0.75,13.16,42.70,14.31,77.30,2.54,11.37,45.44,-2.20,9.61,33.13,16.19,81.36,4.79,27.09,48.69,-0.95,11.35,38.64
$PJCIFN2,04/05/2026 02:24:00,230.50,228.83,229.73,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.83,7.87,65.42,53.79,2.52,14.36,47.83,14.88,79.29,3.72,11.37,46.56,-2.20,9.60,35.52,17.53,83.06,6.39,25.43,50.25,0.84,13.00,40.68
$PJCIFN2,04/05/2026 02:25:00,230.50,228.96,229.71,0.09,0.44,0.03,0.38,0.23,0.01,0.08,0.21,0.05,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,101.18,7.85,87.17,53.73,1.93,17.24,47.29,11.36,77.47,1.95,11.38,41.48,-2.20,8.98,32.61,16.45,83.66,5.34,28.03,48.87,-0.30,12.17,39.05
$PJCIFN2,04/05/2026 02:26:00,230.50,228.57,229.73,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.74,7.86,63.10,53.08,1.93,14.91,42.63,12.51,79.38,2.54,11.97,46.02,-2.79,10.17,35.03,16.36,82.34,5.41,24.69,49.10,-0.13,12.07,38.64
$PJCIFN2,04/05/2026 02:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.86,8.45,86.05,54.91,1.93,16.11,45.60,10.81,79.24,3.72,13.75,46.13,-1.61,10.76,33.20,17.46,83.32,6.17,29.08,50.27,0.65,12.98,40.94
$PJCIFN2,04/05/2026 02:28:00,230.88,228.83,229.72,0.11,0.39,0.05,0.28,0.23,0.04,0.06,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.06,10.80,64.35,53.70,8.42,13.75,43.88,13.72,78.06,-2.77,10.77,43.79,-5.16,6.64,34.95,16.47,81.96,5.10,23.97,48.77,-0.54,11.70,39.06
$PJCIFN2,04/05/2026 02:29:00,230.50,228.70,229.79,0.10,0.40,0.05,0.34,0.23,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.66,91.19,10.81,78.29,53.70,3.70,17.32,46.22,14.31,78.56,2.54,11.38,46.18,-6.33,11.34,36.27,17.59,83.40,6.39,28.70,50.05,0.79,13.27,40.63
$PJCIFN2,04/05/2026 02:30:00,230.50,228.44,229.71,0.09,0.40,0.04,0.29,0.24,0.03,0.07,0.21,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,19.66,91.09,9.03,65.53,54.94,6.06,16.66,48.47,9.59,78.06,3.12,11.36,43.77,-2.20,9.01,34.40,16.43,82.88,5.59,24.77,49.14,0.02,12.29,41.78
$PJCIFN2,04/05/2026 02:31:00,230.37,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.88,7.86,83.79,52.67,1.34,14.33,47.24,13.74,77.93,1.95,11.93,45.59,-2.80,9.58,34.99,16.18,82.33,5.08,27.61,48.67,-0.67,11.47,38.90
$PJCIFN2,04/05/2026 02:32:00,230.50,228.96,229.74,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.21,0.04,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.89,9.04,73.82,54.85,3.11,15.48,47.85,9.61,79.88,4.31,11.95,46.74,-1.02,10.21,38.00,17.50,84.08,6.54,25.65,50.18,0.85,13.29,41.89
$PJCIFN2,04/05/2026 02:33:00,230.50,228.83,229.71,0.08,0.39,0.04,0.33,0.23,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.43,88.73,9.02,74.91,53.67,1.34,15.48,49.59,12.57,77.89,1.94,11.95,45.44,-3.38,8.39,33.73,15.87,82.45,4.87,27.93,48.56,-0.73,11.81,38.69
$PJCIFN2,04/05/2026 02:34:00,230.50,228.83,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.22,7.85,66.01,52.61,3.10,14.32,45.58,14.31,79.56,1.95,10.79,45.49,-2.79,9.00,34.46,16.25,83.64,5.14,24.41,49.22,-0.26,11.89,39.41
$PJCIFN2,04/05/2026 02:35:00,230.50,228.96,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.70,7.87,80.98,53.70,3.11,14.34,45.50,14.34,80.92,4.31,13.12,44.95,-1.02,10.76,33.20,17.63,85.11,6.26,28.40,50.41,0.84,12.89,40.31
$PJCIFN2,04/05/2026 02:36:00,230.50,228.96,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.09,7.86,64.98,54.47,2.52,15.52,45.50,14.33,78.48,2.54,11.35,46.64,-2.79,10.16,34.38,16.84,84.35,5.23,24.68,49.26,-0.36,12.16,39.04
$PJCIFN2,04/05/2026 02:37:00,230.50,228.83,229.70,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,101.85,7.27,84.82,54.32,1.34,13.75,49.70,13.74,80.42,1.95,11.36,43.06,-2.79,8.42,34.40,16.00,85.45,4.82,27.71,48.48,-0.86,11.50,38.98
$PJCIFN2,04/05/2026 02:38:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.23,0.03,0.06,0.25,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.23,91.63,8.42,64.39,51.99,6.06,14.32,56.71,13.78,81.06,2.54,11.95,46.15,-2.79,6.62,34.97,16.69,84.91,5.64,25.38,49.33,0.04,11.97,39.67
$PJCIFN2,04/05/2026 02:39:00,230.37,228.96,229.63,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.36,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,91.42,9.02,68.04,54.91,2.52,14.90,50.18,13.17,81.60,1.95,14.31,45.51,-1.02,10.79,35.60,17.25,85.61,6.38,28.80,50.42,0.85,13.03,41.63
$PJCIFN2,04/05/2026 02:40:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,-0.00,0.05,0.20,-0.03,0.03,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,91.73,8.44,63.07,53.70,2.52,14.33,43.17,13.74,79.70,-0.41,11.38,46.61,-6.34,7.24,29.65,16.23,84.21,4.93,23.96,49.06,-0.80,11.60,38.49
$PJCIFN2,04/05/2026 02:41:00,230.50,229.08,229.70,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.29,9.05,80.80,53.64,3.11,14.36,48.04,14.91,82.73,2.54,13.13,46.15,-2.20,10.76,36.66,17.41,85.33,6.12,28.74,49.96,0.41,12.92,40.65
$PJCIFN2,04/05/2026 02:42:00,230.63,228.70,229.67,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,91.91,9.03,64.17,54.32,3.11,15.49,46.78,12.56,78.52,4.30,11.95,45.51,-2.21,9.00,34.44,16.85,85.11,6.10,24.92,49.58,0.36,12.82,40.66
$PJCIFN2,04/05/2026 02:43:00,230.63,228.70,229.66,0.08,0.40,0.05,0.37,0.24,0.02,0.07,0.22,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.08,91.09,10.80,84.33,55.56,4.29,15.49,50.88,10.77,79.24,1.95,11.93,44.31,-2.20,6.64,34.32,16.07,84.91,5.38,28.99,49.44,-0.12,11.70,42.45
$PJCIFN2,04/05/2026 02:44:00,230.50,228.83,229.74,0.09,0.41,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.19,-0.01,0.03,0.17,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.19,20.24,93.40,7.87,64.90,53.76,2.52,14.29,51.38,13.15,79.97,1.95,10.20,43.72,-3.38,7.83,39.73,16.86,85.08,5.40,23.72,49.58,0.04,12.20,44.31
$PJCIFN2,04/05/2026 02:45:00,230.63,228.96,229.71,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,92.17,8.44,71.46,53.61,1.93,14.91,47.99,14.33,79.74,1.95,11.97,44.36,-2.79,7.82,34.95,16.36,84.68,5.44,27.55,49.23,-0.13,12.12,40.24
$PJCIFN2,04/05/2026 02:46:00,230.37,228.70,229.68,0.09,0.40,0.04,0.28,0.23,0.03,0.07,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.71,92.65,8.45,64.35,53.79,6.05,15.47,49.73,13.13,80.47,1.94,9.62,44.90,-2.79,3.68,32.04,16.37,84.92,5.44,24.44,49.23,-0.06,11.70,38.74
$PJCIFN2,04/05/2026 02:47:00,230.24,228.57,229.65,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.20,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.83,91.24,9.03,84.28,55.65,6.06,16.67,45.50,12.55,77.43,0.77,13.16,45.56,-4.54,9.60,33.16,17.32,85.31,6.26,28.60,50.46,0.73,12.94,39.89
$PJCIFN2,04/05/2026 02:48:00,230.50,228.83,229.63,0.09,0.44,0.04,0.30,0.23,0.04,0.07,0.20,0.04,0.35,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,21.49,101.01,9.62,67.96,53.08,9.56,16.64,45.55,9.01,80.38,3.13,9.62,43.16,-5.74,4.29,30.24,16.21,84.59,5.39,24.85,48.97,-0.55,11.85,38.51
$PJCIFN2,04/05/2026 02:49:00,230.63,228.83,229.76,0.10,0.46,0.07,0.36,0.24,0.04,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.17,23.85,106.02,16.09,82.42,55.15,9.60,16.67,43.88,14.29,77.56,1.36,11.38,47.20,-4.56,10.73,34.85,17.73,86.69,6.38,28.40,50.29,0.99,13.22,40.03
$PJCIFN2,04/05/2026 02:50:00,230.37,228.83,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.19,-0.01,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.17,9.03,64.83,53.23,1.93,14.30,44.35,13.71,77.89,0.77,6.63,42.61,-2.80,3.11,31.42,16.32,83.47,5.08,24.35,48.79,-0.60,11.81,39.37
$PJCIFN2,04/05/2026 02:51:00,230.75,228.70,229.72,0.09,0.39,0.03,0.33,0.23,0.04,0.09,0.19,0.05,0.35,-0.00,0.05,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.52,90.35,7.26,76.85,53.17,8.99,19.66,43.66,11.93,79.79,-1.00,11.94,44.33,-7.51,3.11,35.03,16.33,83.63,4.66,26.93,49.13,-0.46,11.54,38.96
$PJCIFN2,04/05/2026 02:52:00,230.37,228.70,229.71,0.11,0.41,0.04,0.31,0.25,0.02,0.07,0.22,0.06,0.33,0.02,0.04,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,24.95,93.29,10.20,70.67,56.70,4.28,16.12,50.80,13.74,76.16,3.71,9.59,44.95,-6.33,9.61,35.01,17.66,84.82,6.48,25.31,50.28,0.66,13.09,43.27
$PJCIFN2,04/05/2026 02:53:00,230.50,228.83,229.72,0.09,0.39,0.05,0.37,0.24,0.03,0.06,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.75,10.79,83.74,54.32,6.06,14.88,49.06,12.52,78.02,0.18,10.79,44.97,-5.74,7.23,34.87,16.24,83.13,4.91,28.67,48.99,-0.76,11.66,40.73
$PJCIFN2,04/05/2026 02:54:00,230.50,228.83,229.77,0.11,0.39,0.05,0.29,0.23,0.01,0.08,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,25.02,89.32,11.40,66.16,53.32,1.93,17.90,50.83,14.31,76.38,2.54,13.11,46.10,-8.09,7.83,32.61,17.11,83.40,5.70,24.92,49.55,0.23,12.65,41.69
$PJCIFN2,04/05/2026 02:55:00,230.37,228.83,229.76,0.10,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.63,90.50,7.86,67.37,53.85,2.52,14.93,48.39,14.87,80.92,3.12,13.14,45.49,-3.97,10.78,34.38,17.31,84.01,6.11,28.06,50.31,0.50,12.93,41.19
$PJCIFN2,04/05/2026 02:56:00,230.37,228.96,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.94,7.83,63.69,53.20,3.11,14.94,45.58,13.16,75.70,0.18,11.37,44.41,-2.79,7.80,33.81,16.62,82.62,5.09,24.30,49.05,-0.31,11.87,39.73
$PJCIFN2,04/05/2026 02:57:00,230.50,228.57,229.73,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.88,87.65,6.68,78.44,52.02,1.34,13.72,44.45,13.74,78.11,3.12,11.37,46.05,-3.38,9.59,33.73,15.84,81.96,4.72,26.53,48.45,-0.91,11.58,39.55
$PJCIFN2,04/05/2026 02:58:00,230.50,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,89.27,8.45,63.14,52.64,1.93,14.91,44.50,12.57,78.98,1.95,11.97,44.95,-3.38,7.83,34.95,16.10,82.42,5.25,25.16,48.83,-0.35,11.96,38.15
$PJCIFN2,04/05/2026 02:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.64,89.86,9.03,85.70,54.35,3.70,15.49,48.02,14.89,80.38,4.30,13.72,45.97,-1.61,9.02,36.15,17.30,83.29,6.33,29.36,50.22,0.73,12.95,41.27
$PJCIFN2,04/05/2026 03:00:00,230.50,228.70,229.71,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,87.55,7.85,65.38,54.85,1.93,13.75,44.96,13.74,78.19,2.54,11.95,46.51,-5.74,8.39,32.61,16.37,82.05,5.22,23.82,49.23,-0.44,11.87,39.48
$PJCIFN2,04/05/2026 03:01:00,230.75,228.83,229.77,0.09,0.45,0.04,0.30,0.23,0.02,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,102.08,8.44,69.85,52.11,5.45,15.47,43.27,13.75,77.97,1.95,11.36,46.15,-3.38,9.00,34.83,16.85,83.54,5.29,27.59,49.21,-0.36,12.27,38.45
$PJCIFN2,04/05/2026 03:02:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.42,10.21,64.90,53.88,1.93,15.48,46.73,13.15,78.98,3.71,12.57,45.51,-2.20,9.58,35.62,17.10,82.61,5.95,24.72,49.57,0.29,12.57,41.06
$PJCIFN2,04/05/2026 03:03:00,230.50,228.70,229.73,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,87.11,7.24,86.05,51.93,1.93,14.91,44.42,13.13,77.56,1.95,8.99,45.56,-3.96,8.99,34.42,16.11,81.77,4.97,29.32,48.85,-0.69,11.57,39.89
$PJCIFN2,04/05/2026 03:04:00,230.63,228.96,229.73,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.89,88.43,8.46,65.57,55.00,3.11,14.93,50.97,14.33,79.79,4.30,13.14,44.90,-2.78,10.16,37.92,17.44,83.10,6.43,26.73,50.17,0.95,13.06,42.89
$PJCIFN2,04/05/2026 03:05:00,230.50,228.96,229.76,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,89.17,7.27,83.20,52.02,0.75,14.33,46.63,13.74,77.56,2.54,11.35,46.10,-2.79,9.02,36.11,16.13,81.54,4.65,26.98,48.40,-0.77,11.63,40.12
$PJCIFN2,04/05/2026 03:06:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,20.26,89.27,8.46,66.19,52.67,2.52,14.92,46.86,13.14,79.11,3.71,11.39,45.46,-2.20,10.17,34.26,16.77,82.38,5.77,24.28,49.32,0.22,12.48,40.04
$PJCIFN2,04/05/2026 03:07:00,230.50,228.96,229.77,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.67,89.37,8.45,77.44,54.44,2.52,17.28,47.27,13.18,79.06,1.95,13.13,46.02,-2.79,10.16,34.97,17.07,82.69,5.85,27.57,49.88,0.27,12.70,41.89
$PJCIFN2,04/05/2026 03:08:00,230.63,228.83,229.71,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.84,7.87,64.94,53.67,1.93,13.78,45.01,13.14,76.80,3.13,11.36,45.41,-3.38,10.16,33.28,16.42,81.90,5.40,24.51,49.05,-0.29,11.96,38.70
$PJCIFN2,04/05/2026 03:09:00,230.50,228.83,229.72,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.91,8.42,85.95,53.05,2.51,14.30,45.45,14.29,77.39,3.12,11.37,46.05,-2.80,9.60,33.79,15.90,81.44,5.00,28.49,48.32,-0.78,11.62,39.12
$PJCIFN2,04/05/2026 03:10:00,230.37,228.70,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,88.78,7.85,63.69,52.52,1.93,14.35,49.17,14.32,79.70,3.13,11.95,45.54,-2.79,9.00,36.05,16.56,82.31,5.56,24.43,49.09,-0.09,12.27,41.99
$PJCIFN2,04/05/2026 03:11:00,230.50,228.96,229.69,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.81,89.12,8.44,80.16,54.32,2.52,14.92,44.86,14.94,79.56,3.71,13.73,45.00,-1.61,10.77,35.58,17.35,82.93,5.98,28.20,50.05,0.59,12.77,40.01
$PJCIFN2,04/05/2026 03:12:00,230.50,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.08,88.88,6.67,64.32,53.17,1.93,13.74,42.61,13.15,77.47,1.95,11.94,46.08,-2.80,9.60,33.28,15.96,81.54,4.80,23.31,48.75,-0.92,11.45,37.43
$PJCIFN2,04/05/2026 03:13:00,230.50,228.96,229.77,0.09,0.45,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,103.43,7.87,85.46,55.50,1.93,14.91,48.44,14.92,76.93,3.72,12.55,45.49,-1.61,11.34,35.58,17.47,84.58,6.24,28.65,50.28,0.66,13.02,41.36
$PJCIFN2,04/05/2026 03:14:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.76,8.46,65.57,53.14,1.93,14.36,45.73,14.90,78.15,3.72,12.57,45.44,-1.02,10.74,36.82,17.34,82.98,6.12,26.22,49.79,0.60,13.00,40.74
$PJCIFN2,04/05/2026 03:15:00,230.50,228.96,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,89.42,8.44,87.86,53.76,3.10,14.86,48.52,13.13,79.24,3.72,13.70,46.02,-1.61,10.18,34.95,17.29,82.84,6.19,28.64,50.03,0.42,12.75,40.85
$PJCIFN2,04/05/2026 03:16:00,230.63,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.68,6.67,63.21,51.93,1.34,13.71,45.01,14.33,77.89,2.54,11.38,44.95,-2.80,9.60,34.99,16.09,81.54,4.72,23.31,48.46,-0.86,11.38,38.93
$PJCIFN2,04/05/2026 03:17:00,230.11,228.83,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.65,88.68,8.44,65.68,54.35,1.93,14.92,44.37,14.94,79.88,3.72,11.38,45.56,-1.02,10.20,35.03,17.42,83.20,6.37,28.14,50.16,0.83,13.03,39.39
$PJCIFN2,04/05/2026 03:18:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.68,7.86,63.69,53.85,1.93,14.88,44.47,14.36,79.38,3.14,11.95,46.10,-2.20,10.17,34.32,16.24,82.23,5.20,24.23,48.52,-0.51,11.88,38.43
$PJCIFN2,04/05/2026 03:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.21,89.71,7.86,84.96,53.11,1.93,14.93,48.04,14.32,79.65,3.13,11.36,46.13,-2.20,9.02,38.35,16.81,82.74,5.50,29.12,49.58,0.02,12.20,42.41
$PJCIFN2,04/05/2026 03:20:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.42,8.45,64.83,54.29,3.11,14.92,46.09,14.92,79.74,4.30,12.54,45.51,-1.02,10.77,36.74,17.66,83.64,6.36,25.06,50.22,0.78,12.95,41.83
$PJCIFN2,04/05/2026 03:21:00,230.50,228.96,229.74,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,88.68,6.67,82.07,51.46,1.34,13.16,50.97,13.17,78.56,2.54,10.79,45.56,-2.80,9.60,35.46,16.12,81.83,4.62,27.41,48.27,-0.95,11.48,38.53
$PJCIFN2,04/05/2026 03:22:00,230.37,228.96,229.72,0.09,0.40,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,19.68,92.32,8.42,74.83,53.08,1.93,14.89,44.35,14.34,79.83,3.72,13.13,45.46,-2.79,9.61,34.91,16.98,83.27,5.79,25.20,49.35,0.24,12.67,39.77
$PJCIFN2,04/05/2026 03:23:00,230.24,228.70,229.74,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.24,89.86,7.85,77.44,53.20,1.93,14.33,43.17,14.33,80.24,3.13,11.37,44.92,-2.79,10.18,34.95,16.77,83.44,5.39,27.66,49.55,-0.24,12.03,39.69
$PJCIFN2,04/05/2026 03:24:00,230.50,228.83,229.66,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,89.02,7.85,63.66,53.82,2.52,14.31,47.96,14.29,79.52,2.53,11.93,46.02,-1.61,9.56,33.81,16.37,83.16,5.12,24.62,48.98,-0.33,11.82,38.93
$PJCIFN2,04/05/2026 03:25:00,230.37,228.83,229.77,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,105.90,8.44,87.32,54.35,2.52,14.91,45.53,14.93,79.38,3.72,11.97,45.54,-2.20,10.20,35.60,17.26,85.51,6.02,28.94,49.90,0.56,12.83,40.74
$PJCIFN2,04/05/2026 03:26:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.02,6.68,64.90,51.35,0.75,13.72,51.00,14.92,79.88,2.53,11.35,46.08,-2.20,9.00,33.22,16.19,82.68,4.75,23.76,48.65,-0.72,11.54,39.86
$PJCIFN2,04/05/2026 03:27:00,230.50,228.83,229.76,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.70,7.86,76.17,54.32,1.93,14.34,46.65,14.93,80.47,3.71,12.54,44.95,-1.61,9.58,34.97,17.49,84.20,5.95,28.88,50.12,0.39,12.81,40.73
$PJCIFN2,04/05/2026 03:28:00,230.24,228.96,229.69,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.59,90.06,7.23,63.73,53.11,1.93,13.72,56.68,14.34,78.61,3.12,10.78,46.18,-2.20,9.58,34.42,16.12,83.16,4.80,23.42,48.80,-0.67,11.42,38.45
$PJCIFN2,04/05/2026 03:29:00,230.37,228.96,229.73,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.62,90.40,8.43,84.38,53.26,1.93,14.88,47.35,14.33,81.56,3.13,13.12,44.38,-2.20,10.18,34.97,17.36,84.82,5.99,28.93,49.98,0.62,12.88,39.39
$PJCIFN2,04/05/2026 03:30:00,230.37,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.63,91.09,8.41,65.53,54.32,1.93,14.35,45.58,14.94,80.79,3.72,11.96,45.49,-1.61,10.78,33.77,16.95,84.42,5.88,24.68,49.55,0.16,12.81,38.69
$PJCIFN2,04/05/2026 03:31:00,230.37,228.70,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.52,6.68,81.88,53.14,2.52,13.75,46.30,14.34,79.83,3.11,11.94,45.54,-2.20,9.57,36.23,16.37,84.05,4.85,27.70,49.33,-0.63,11.59,41.34
$PJCIFN2,04/05/2026 03:32:00,230.37,229.08,229.69,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,7.87,66.23,53.23,2.53,14.90,45.04,15.50,81.60,2.54,11.96,46.10,-2.19,10.76,37.90,17.50,85.22,6.09,25.06,50.34,0.66,12.97,41.47
$PJCIFN2,04/05/2026 03:33:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.63,90.60,8.45,66.63,53.70,2.52,14.92,46.73,14.30,80.20,3.12,11.36,45.41,-2.19,10.17,36.76,16.96,84.92,5.68,27.51,49.74,0.12,12.55,41.99
$PJCIFN2,04/05/2026 03:34:00,230.50,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,90.35,7.84,63.69,52.52,2.52,14.90,44.42,14.29,81.69,3.13,11.94,45.54,-2.79,9.57,36.74,16.23,84.67,5.18,24.65,48.84,-0.26,11.86,39.85
$PJCIFN2,04/05/2026 03:35:00,230.37,228.83,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,92.12,8.44,85.41,54.88,2.52,14.92,48.52,14.94,82.78,4.30,13.13,46.72,-1.61,11.36,36.72,17.50,85.89,6.26,28.68,50.26,0.65,13.00,41.47
$PJCIFN2,04/05/2026 03:36:00,230.24,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.32,8.45,64.35,53.85,1.93,14.32,44.45,14.32,80.42,3.71,11.37,46.05,-2.20,9.59,37.29,16.83,85.42,5.79,24.46,49.67,0.26,12.39,40.63
$PJCIFN2,04/05/2026 03:37:00,230.37,229.08,229.74,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,104.02,7.84,81.34,53.14,1.34,14.90,45.04,14.90,79.65,2.54,11.94,46.72,-2.79,9.58,36.11,16.36,86.49,5.25,28.40,49.09,-0.41,12.17,40.49
$PJCIFN2,04/05/2026 03:38:00,230.37,228.96,229.69,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,91.53,7.86,65.42,52.49,1.93,14.94,46.01,14.34,81.92,3.71,10.77,45.54,-1.61,9.59,37.33,16.47,85.25,5.47,24.66,49.19,-0.04,12.22,40.63
$PJCIFN2,04/05/2026 03:39:00,230.24,228.83,229.72,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.66,92.91,8.45,79.75,54.41,1.93,14.94,50.68,13.74,82.73,3.72,13.13,46.08,-1.61,10.78,36.15,17.29,85.80,6.17,28.33,50.35,0.40,12.98,42.31
$PJCIFN2,04/05/2026 03:40:00,230.37,228.96,229.70,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,91.63,7.27,61.30,53.85,1.34,13.74,43.27,14.33,80.33,3.13,11.36,46.10,-2.20,10.18,34.26,16.12,84.46,4.92,23.81,48.89,-0.83,11.59,38.78
$PJCIFN2,04/05/2026 03:41:00,230.50,228.96,229.70,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,92.32,7.87,85.46,53.79,3.12,14.91,46.68,14.93,81.01,3.71,11.95,46.08,-1.61,10.77,36.80,17.73,85.94,6.15,28.45,50.27,0.71,12.92,41.89
$PJCIFN2,04/05/2026 03:42:00,230.37,228.96,229.71,0.08,0.40,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,91.19,7.25,64.83,51.40,1.92,13.17,44.86,13.74,80.47,1.36,11.35,44.92,-2.79,10.18,36.13,16.15,84.26,5.04,23.86,48.57,-0.68,11.74,39.37
$PJCIFN2,04/05/2026 03:43:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.19,19.08,92.48,8.45,64.35,54.26,2.52,14.90,49.79,14.31,81.01,3.13,11.99,46.10,-2.20,9.62,38.48,16.95,85.27,5.66,28.30,49.76,0.12,12.19,42.96
$PJCIFN2,04/05/2026 03:44:00,230.50,229.08,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,8.42,67.81,54.32,1.93,14.91,47.94,14.93,81.06,4.30,11.95,45.56,-2.20,10.17,34.99,17.53,85.39,6.17,25.02,50.30,0.59,13.06,40.81
$PJCIFN2,04/05/2026 03:45:00,230.50,228.70,229.70,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,90.45,7.85,79.25,52.52,1.34,14.90,44.99,14.32,79.92,3.12,11.36,45.59,-2.79,9.60,35.01,16.11,83.81,5.02,26.65,48.91,-0.75,11.61,39.06
$PJCIFN2,04/05/2026 03:46:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.06,7.86,64.24,53.17,2.52,14.90,45.58,14.34,80.47,3.71,12.54,45.56,-2.79,10.17,36.21,16.88,84.44,5.75,24.57,49.41,0.28,12.61,40.05
$PJCIFN2,04/05/2026 03:47:00,230.37,228.83,229.74,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,92.17,8.45,88.01,53.73,1.93,14.31,47.40,14.37,81.06,4.29,13.69,46.72,-1.02,10.76,36.76,17.39,84.71,6.27,28.61,50.28,0.49,12.90,42.04
$PJCIFN2,04/05/2026 03:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.86,8.44,65.46,54.32,2.52,14.32,48.52,14.31,78.70,2.54,11.37,46.08,-2.79,10.18,37.29,16.60,83.59,5.26,24.40,49.38,-0.25,11.94,41.84
$PJCIFN2,04/05/2026 03:49:00,230.50,228.70,229.73,0.08,0.45,0.03,0.31,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,102.30,6.67,72.13,51.79,0.75,13.14,46.17,13.75,78.24,3.12,10.77,45.49,-2.20,9.62,34.95,15.97,84.30,4.80,27.06,48.54,-0.88,11.39,40.36
$PJCIFN2,04/05/2026 03:50:00,230.37,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.83,7.86,64.90,53.85,2.52,14.92,50.85,14.90,79.33,3.71,11.95,45.56,-2.79,9.61,36.78,16.59,83.31,5.62,24.37,49.19,-0.05,12.34,40.59
$PJCIFN2,04/05/2026 03:51:00,230.37,228.83,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.28,88.73,7.86,83.74,54.88,1.93,14.34,47.29,14.33,79.79,3.13,13.15,46.64,-2.20,10.76,38.51,16.95,83.26,5.74,28.46,49.78,0.08,12.43,41.89
$PJCIFN2,04/05/2026 03:52:00,230.37,228.70,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.60,7.24,64.39,51.99,1.93,13.70,48.52,14.29,79.11,1.95,11.36,46.05,-2.79,9.01,36.78,16.11,82.50,4.93,24.27,49.03,-0.76,11.52,41.85
$PJCIFN2,04/05/2026 03:53:00,230.37,229.08,229.75,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.86,8.45,71.46,54.94,2.52,14.91,43.27,14.32,78.06,3.72,10.76,45.56,-2.20,10.17,37.26,17.45,83.49,6.17,29.02,50.11,0.52,12.95,40.22
$PJCIFN2,04/05/2026 03:54:00,230.50,228.96,229.72,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.78,7.85,67.33,52.49,0.75,13.75,46.12,13.74,78.65,1.95,11.38,45.54,-3.38,9.59,34.38,16.09,81.95,4.91,24.17,48.61,-0.79,11.79,39.18
$PJCIFN2,04/05/2026 03:55:00,230.50,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,19.02,88.63,8.43,77.18,52.55,1.93,14.32,46.63,14.89,79.15,2.53,11.38,45.61,-2.79,9.02,34.50,16.87,82.71,5.51,28.30,49.60,0.11,12.29,39.28
$PJCIFN2,04/05/2026 03:56:00,230.37,228.96,229.73,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.68,8.42,77.18,53.67,2.52,14.92,46.22,14.91,78.02,1.95,12.54,46.18,-1.61,9.59,37.90,17.20,82.86,6.03,26.17,50.12,0.57,12.89,40.50
$PJCIFN2,04/05/2026 03:57:00,230.63,228.83,229.75,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,87.50,7.26,84.77,52.43,1.93,14.91,44.45,13.75,78.52,3.12,11.95,44.95,-2.78,10.18,36.15,16.18,81.68,5.05,27.70,48.85,-0.60,11.77,38.94
$PJCIFN2,04/05/2026 03:58:00,230.24,228.83,229.69,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.18,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.61,89.91,8.44,64.42,54.85,1.93,14.92,41.99,13.75,77.76,4.29,13.12,45.54,-1.02,11.36,33.75,17.20,82.94,6.29,25.47,49.81,0.79,13.09,38.36
$PJCIFN2,04/05/2026 03:59:00,230.50,228.83,229.74,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.61,88.09,7.86,85.51,53.08,1.93,14.35,47.50,13.15,79.74,2.53,13.15,44.92,-2.20,10.17,33.89,16.52,82.28,5.69,28.75,49.23,-0.15,12.27,40.06
$PJCIFN2,04/05/2026 04:00:00,230.50,228.83,229.79,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,89.27,6.67,63.28,51.37,0.75,13.68,45.48,13.75,77.84,2.54,11.95,45.59,-2.79,9.61,36.74,16.10,81.55,4.80,23.98,48.67,-0.97,11.52,40.43
$PJCIFN2,04/05/2026 04:01:00,230.50,229.08,229.84,0.09,0.46,0.03,0.35,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,105.43,7.86,79.80,53.82,2.52,14.91,49.22,15.53,79.92,3.72,12.57,45.49,-2.21,10.79,35.56,17.81,84.71,6.30,28.76,50.14,0.72,13.04,41.51
$PJCIFN2,04/05/2026 04:02:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,89.86,9.03,66.59,53.11,2.52,14.33,46.14,13.76,76.88,3.13,11.96,44.95,-2.79,10.18,34.95,16.66,82.13,5.65,24.94,49.20,-0.02,12.37,40.03
$PJCIFN2,04/05/2026 04:03:00,230.50,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,87.50,7.27,82.38,53.14,1.34,14.88,45.53,14.33,78.65,2.54,12.54,45.59,-2.20,10.14,35.56,16.33,81.99,5.13,30.20,48.91,-0.42,11.82,39.88
$PJCIFN2,04/05/2026 04:04:00,230.37,228.83,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.17,8.46,64.24,54.85,1.93,14.87,47.35,14.95,80.42,3.12,13.13,47.79,-1.02,10.17,36.74,17.51,83.10,6.33,26.13,50.38,0.63,13.06,41.86
$PJCIFN2,04/05/2026 04:05:00,230.50,228.83,229.82,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,88.09,7.83,68.59,54.85,2.52,14.34,47.24,14.91,77.52,1.36,11.37,44.36,-2.79,9.60,37.29,16.34,81.70,5.10,26.85,48.95,-0.78,11.58,40.17
$PJCIFN2,04/05/2026 04:06:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.65,88.58,8.44,64.21,52.46,1.93,15.51,43.86,14.36,78.70,2.54,11.97,46.02,-2.20,9.02,35.62,16.77,82.29,5.64,24.60,49.23,0.08,12.36,39.87
$PJCIFN2,04/05/2026 04:07:00,230.50,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,89.47,7.87,85.11,54.29,1.93,15.51,47.99,14.34,78.65,3.13,13.75,45.54,-2.20,10.79,34.89,17.24,82.76,5.81,28.59,49.71,0.38,12.79,41.46
$PJCIFN2,04/05/2026 04:08:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.94,87.79,7.24,63.66,53.08,1.34,13.14,47.35,14.34,78.48,3.12,11.99,46.10,-2.79,9.02,36.15,16.00,81.69,4.90,24.19,48.60,-0.91,11.25,40.51
$PJCIFN2,04/05/2026 04:09:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.20,89.27,8.44,84.42,52.67,2.51,14.95,47.77,14.91,80.29,3.72,14.92,45.64,-2.19,10.17,34.44,17.58,83.19,6.39,31.63,49.99,0.72,13.10,41.62
$PJCIFN2,04/05/2026 04:10:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.91,7.86,66.59,54.23,1.93,14.32,46.76,14.33,78.02,3.72,11.36,45.51,-2.20,10.16,38.59,16.53,82.40,5.58,24.35,49.04,-0.09,12.25,42.49
$PJCIFN2,04/05/2026 04:11:00,230.37,228.70,229.80,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,88.09,7.86,72.72,53.08,1.93,14.30,50.29,14.92,79.24,2.54,11.97,45.61,-2.20,9.57,36.74,16.68,82.41,5.42,28.13,49.06,-0.14,11.99,40.50
$PJCIFN2,04/05/2026 04:12:00,230.50,229.21,229.77,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.93,7.85,66.67,54.26,2.52,15.50,47.96,14.37,80.83,3.72,12.54,45.59,-1.61,10.77,37.33,17.52,83.43,6.31,25.66,50.29,0.72,12.98,41.58
$PJCIFN2,04/05/2026 04:13:00,230.63,229.08,229.78,0.08,0.44,0.03,0.39,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,101.49,7.86,88.55,51.52,1.93,14.93,44.37,14.33,78.56,2.54,11.95,45.56,-2.79,9.01,35.64,16.05,83.51,4.87,28.30,48.56,-0.78,11.66,39.50
$PJCIFN2,04/05/2026 04:14:00,230.37,228.96,229.72,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.02,88.63,7.85,67.85,53.20,2.51,14.92,46.86,14.93,79.70,1.94,11.95,46.08,-2.20,9.60,35.48,17.00,82.99,5.87,25.76,49.56,0.39,12.84,39.79
$PJCIFN2,04/05/2026 04:15:00,230.37,228.96,229.77,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,89.76,8.44,80.84,53.14,3.10,14.34,47.94,13.12,80.38,3.71,11.37,45.05,-2.20,10.19,35.56,16.92,83.23,5.70,27.74,49.68,0.22,12.56,40.94
$PJCIFN2,04/05/2026 04:16:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.22,7.25,63.69,50.90,1.93,14.30,46.17,14.33,79.02,3.12,11.94,45.51,-2.79,9.58,35.40,16.09,82.54,4.88,23.92,48.79,-0.70,11.58,40.28
$PJCIFN2,04/05/2026 04:17:00,230.50,228.83,229.77,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.23,90.45,9.04,77.22,53.76,2.52,14.35,48.66,14.30,81.37,1.95,12.55,46.59,-1.61,10.78,38.53,17.61,84.03,6.49,28.19,50.34,0.94,13.03,42.95
$PJCIFN2,04/05/2026 04:18:00,230.63,228.70,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,91.04,7.27,66.59,52.05,1.93,13.74,44.96,14.33,79.24,3.72,11.37,45.51,-2.20,10.16,35.58,16.19,82.92,5.21,24.33,48.86,-0.50,11.89,39.29
$PJCIFN2,04/05/2026 04:19:00,230.37,228.70,229.70,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.04,89.27,7.83,81.48,53.64,1.93,14.34,46.76,14.33,80.47,1.95,11.96,45.02,-2.78,10.17,37.33,16.48,83.64,5.17,29.15,49.03,-0.19,12.04,40.45
$PJCIFN2,04/05/2026 04:20:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,90.15,9.04,64.83,54.88,2.52,14.90,52.18,14.92,82.46,3.72,13.12,45.46,-1.02,10.17,33.77,17.61,84.97,6.27,25.04,50.50,0.71,12.91,41.39
$PJCIFN2,04/05/2026 04:21:00,230.37,228.96,229.72,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,89.86,7.26,70.36,51.37,1.93,14.31,51.36,13.74,79.11,2.54,11.36,45.54,-2.20,8.98,36.23,16.22,83.53,4.86,27.33,48.74,-0.69,11.65,40.45
$PJCIFN2,04/05/2026 04:22:00,230.37,229.08,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.91,9.02,68.44,53.70,2.52,14.91,44.89,14.90,80.33,4.30,13.71,44.92,-1.61,11.34,36.72,17.36,85.21,6.30,25.97,50.15,0.81,13.05,40.49
$PJCIFN2,04/05/2026 04:23:00,230.24,228.96,229.67,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,19.70,91.63,7.85,85.41,52.61,1.93,14.31,50.91,14.91,80.97,2.54,11.96,46.18,-2.20,10.77,37.33,16.64,84.77,5.66,29.16,49.66,0.08,12.46,41.66
$PJCIFN2,04/05/2026 04:24:00,230.37,228.70,229.72,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,91.42,7.83,63.80,53.73,1.93,14.31,43.27,14.33,80.42,2.54,11.95,45.54,-2.79,9.59,34.38,16.28,84.24,4.98,24.71,49.08,-0.53,11.61,38.85
$PJCIFN2,04/05/2026 04:25:00,230.24,228.96,229.68,0.09,0.46,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.38,0.03,0.17,0.22,0.00,0.06,0.18,20.21,106.61,8.44,86.68,54.29,2.51,14.34,46.19,14.92,82.73,3.72,12.54,46.69,-1.02,11.36,38.40,17.61,87.46,6.50,39.78,50.38,0.96,13.27,41.39
$PJCIFN2,04/05/2026 04:26:00,230.24,228.83,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.45,7.24,63.69,53.11,1.34,13.13,43.81,14.36,80.38,3.71,11.36,46.10,-2.20,10.17,36.09,15.98,84.23,4.83,23.71,48.62,-0.61,11.63,39.79
$PJCIFN2,04/05/2026 04:27:00,230.37,228.96,229.71,0.09,0.40,0.03,0.31,0.24,0.01,0.06,0.25,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.22,91.29,7.85,70.20,54.32,1.93,14.93,57.33,14.91,81.51,3.13,11.96,46.69,-2.20,9.58,34.30,16.73,85.24,5.79,28.70,49.56,0.20,12.59,41.26
$PJCIFN2,04/05/2026 04:28:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.09,9.01,65.49,54.78,1.93,14.34,50.43,14.35,82.78,3.72,13.13,46.15,-1.61,10.76,36.78,17.39,85.88,6.23,25.46,50.35,0.64,12.97,42.06
$PJCIFN2,04/05/2026 04:29:00,230.37,229.08,229.71,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,91.83,7.85,86.09,51.93,1.93,13.69,45.11,14.34,79.70,3.13,11.36,46.05,-2.20,9.58,36.74,15.94,84.19,4.70,27.80,48.80,-0.89,11.41,40.28
$PJCIFN2,04/05/2026 04:30:00,230.37,229.08,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,92.91,8.45,64.35,53.64,2.52,14.34,45.01,13.75,82.87,3.13,11.96,46.13,-2.80,10.18,37.92,17.44,85.61,6.14,25.59,50.01,0.32,12.88,41.39
$PJCIFN2,04/05/2026 04:31:00,230.37,228.83,229.72,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.83,92.27,8.44,82.47,53.79,2.52,14.34,48.50,14.37,81.60,4.30,13.72,46.10,-1.61,10.77,34.95,17.44,85.47,6.00,27.97,50.06,0.38,12.57,41.53
$PJCIFN2,04/05/2026 04:32:00,230.24,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.65,7.85,64.21,53.73,1.93,13.75,45.55,13.73,80.69,3.13,11.95,45.46,-2.79,9.59,34.32,16.49,84.28,5.04,23.95,49.07,-0.65,11.81,39.77
$PJCIFN2,04/05/2026 04:33:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.82,90.99,9.03,84.28,54.94,1.93,14.92,43.88,14.93,80.38,3.71,11.95,46.13,-1.61,10.18,37.81,17.52,85.26,6.29,28.56,50.19,0.65,13.17,40.14
$PJCIFN2,04/05/2026 04:34:00,230.50,228.96,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.62,91.48,9.01,66.08,55.46,1.93,14.89,44.30,14.33,79.24,3.12,11.93,44.90,-2.20,9.58,33.79,16.29,83.75,5.21,25.14,48.95,-0.42,11.94,37.69
$PJCIFN2,04/05/2026 04:35:00,230.50,228.83,229.69,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.18,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,89.37,6.68,82.66,51.37,1.93,14.31,42.16,14.32,80.33,3.12,13.14,45.46,-2.20,9.60,34.38,16.20,83.31,5.14,28.57,48.78,-0.45,11.90,37.70
$PJCIFN2,04/05/2026 04:36:00,230.63,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.91,7.86,65.60,53.73,2.52,14.93,44.89,14.92,81.10,3.13,13.72,46.00,-1.02,10.77,36.17,17.61,84.24,6.24,26.34,50.41,0.83,12.93,40.71
$PJCIFN2,04/05/2026 04:37:00,230.37,228.70,229.72,0.08,0.45,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,103.08,9.04,66.16,52.43,1.34,14.92,45.63,13.15,78.87,3.12,11.35,45.51,-2.79,9.58,34.42,15.99,83.85,4.77,27.41,48.37,-0.85,11.47,38.88
$PJCIFN2,04/05/2026 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.60,90.11,8.46,66.04,53.14,2.51,14.34,48.52,14.36,79.88,3.72,13.72,45.59,-0.43,11.35,38.46,17.34,83.70,6.16,25.37,49.95,0.94,13.07,42.54
$PJCIFN2,04/05/2026 04:39:00,230.37,228.96,229.76,0.09,0.39,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.67,89.52,9.05,88.45,54.23,1.93,14.34,48.55,14.36,79.83,3.71,11.95,46.00,-2.79,9.61,36.19,16.60,82.65,5.36,29.35,49.18,-0.18,12.08,41.03
$PJCIFN2,04/05/2026 04:40:00,230.63,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,88.14,7.87,64.24,52.67,1.93,14.90,45.63,14.35,78.61,2.53,11.97,46.64,-2.79,8.98,36.23,16.39,82.43,5.09,24.00,49.19,-0.60,11.78,40.05
$PJCIFN2,04/05/2026 04:41:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.63,8.45,84.87,54.38,1.93,14.90,45.45,13.73,77.89,4.31,11.95,46.64,-1.61,10.77,35.62,17.71,83.28,6.36,29.28,50.42,0.76,13.12,40.24
$PJCIFN2,04/05/2026 04:42:00,230.24,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.83,7.26,63.14,53.20,1.34,13.69,43.76,14.33,77.60,2.54,10.17,46.02,-2.20,8.98,35.01,15.85,81.58,4.81,23.32,48.62,-0.91,11.41,39.02
$PJCIFN2,04/05/2026 04:43:00,230.37,228.96,229.74,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.06,0.17,19.64,90.01,7.86,69.73,53.11,2.52,15.47,46.81,14.31,79.33,1.95,12.56,46.10,-2.20,10.18,35.56,16.94,82.72,5.59,28.08,49.64,0.15,12.66,39.87
$PJCIFN2,04/05/2026 04:44:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.97,8.42,66.01,53.76,2.52,14.32,46.09,14.93,79.20,3.71,13.13,45.46,-2.79,10.19,37.85,17.48,83.05,6.28,25.28,50.26,0.66,12.86,41.33
$PJCIFN2,04/05/2026 04:45:00,230.50,228.70,229.79,0.09,0.38,0.03,0.37,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,88.09,7.86,85.51,51.43,1.93,14.33,45.65,14.33,77.43,3.11,11.36,46.72,-2.78,9.59,34.44,16.25,81.55,4.87,27.98,48.82,-0.60,11.50,39.26
$PJCIFN2,04/05/2026 04:46:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,87.21,7.86,64.83,53.08,2.52,14.92,43.12,14.34,78.43,2.54,11.37,45.56,-2.20,9.59,35.58,16.71,82.25,5.55,24.80,49.13,-0.03,12.26,39.38
$PJCIFN2,04/05/2026 04:47:00,230.37,228.96,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.32,7.86,84.38,54.23,1.93,14.91,47.94,14.35,78.70,3.13,13.13,44.95,-1.61,11.35,36.05,16.96,82.74,5.82,28.49,49.53,0.39,12.83,40.96
$PJCIFN2,04/05/2026 04:48:00,230.50,228.70,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.65,6.09,63.69,53.73,1.34,13.14,47.37,13.76,78.06,1.95,12.54,44.97,-2.20,9.60,34.89,15.78,81.67,4.75,23.79,48.62,-0.82,11.35,38.94
$PJCIFN2,04/05/2026 04:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.17,19.62,102.89,8.45,83.74,53.70,2.52,14.89,44.35,14.36,79.29,3.72,11.36,46.69,-2.79,9.60,35.48,17.07,84.27,5.95,27.84,49.76,0.27,12.59,39.69
$PJCIFN2,04/05/2026 04:50:00,230.50,228.70,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,8.44,64.94,54.23,3.11,15.52,43.83,13.74,77.84,4.30,12.57,44.92,-1.02,11.36,35.46,17.41,82.79,6.19,25.98,49.73,0.81,13.16,40.40
$PJCIFN2,04/05/2026 04:51:00,230.37,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,87.60,6.08,85.41,52.02,0.75,13.72,44.94,14.89,79.20,3.13,11.95,45.51,-2.78,9.02,34.95,16.34,81.81,4.82,27.83,48.54,-0.58,11.70,39.89
$PJCIFN2,04/05/2026 04:52:00,230.37,228.83,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.43,66.67,53.67,3.11,14.91,47.37,13.73,78.28,3.71,13.13,46.64,-2.20,10.18,36.76,17.33,82.88,6.15,25.26,50.12,0.55,12.82,41.32
$PJCIFN2,04/05/2026 04:53:00,230.50,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.14,6.68,63.24,53.76,1.34,13.72,43.74,13.74,77.93,3.13,11.39,45.51,-2.20,9.60,34.38,15.99,81.40,4.72,26.52,48.70,-0.87,11.51,38.37
$PJCIFN2,04/05/2026 04:54:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.10,88.09,7.85,63.69,52.05,3.11,14.91,43.83,14.90,79.61,3.13,11.97,45.44,-1.61,10.75,35.54,17.03,82.69,5.99,24.86,49.69,0.49,12.80,39.96
$PJCIFN2,04/05/2026 04:55:00,230.37,228.83,229.73,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.17,90.15,9.00,86.59,53.17,2.52,14.34,47.85,14.29,78.06,3.72,12.57,45.56,-2.20,10.79,33.72,16.54,82.21,5.61,28.42,49.15,0.17,12.40,39.02
$PJCIFN2,04/05/2026 04:56:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.00,89.42,7.84,63.83,53.14,2.51,14.33,45.60,14.33,77.52,3.13,11.95,45.54,-2.79,9.58,36.15,16.50,81.93,5.22,24.45,49.07,-0.21,11.61,39.92
$PJCIFN2,04/05/2026 04:57:00,230.37,229.08,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.47,8.43,83.79,54.29,3.10,15.49,46.84,15.52,79.97,4.31,13.16,45.54,-1.61,11.36,34.38,17.66,83.18,6.35,29.25,50.24,0.87,13.22,41.03
$PJCIFN2,04/05/2026 04:58:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.42,6.68,63.73,52.11,1.34,13.16,46.17,13.74,77.84,3.13,11.36,46.10,-2.79,9.58,35.07,16.03,81.45,4.79,23.24,48.40,-0.81,11.63,40.12
$PJCIFN2,04/05/2026 04:59:00,230.63,228.96,229.71,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.21,0.00,0.05,0.18,19.61,90.25,7.86,81.61,52.52,1.94,14.28,45.01,14.32,79.20,3.12,13.69,45.00,-1.61,9.59,36.72,16.91,83.04,5.88,28.61,49.36,0.45,12.56,40.63
$PJCIFN2,04/05/2026 05:00:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.47,8.42,67.85,53.26,2.52,14.94,46.68,13.75,80.74,4.31,12.54,45.54,-1.02,10.79,33.20,17.53,83.67,6.30,26.41,50.26,0.68,13.01,40.32
$PJCIFN2,04/05/2026 05:01:00,230.50,228.83,229.72,0.08,0.45,0.03,0.38,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,18.49,103.54,6.68,87.22,51.40,1.93,13.72,41.55,14.33,77.56,3.12,10.77,44.97,-2.20,9.61,33.22,15.98,83.73,4.89,26.89,48.30,-0.92,11.38,37.48
$PJCIFN2,04/05/2026 05:02:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,90.60,8.43,66.04,53.08,1.93,14.91,45.06,14.97,79.42,3.71,11.95,46.13,-1.61,10.77,35.62,17.52,83.84,6.17,25.22,49.72,0.70,13.10,41.03
$PJCIFN2,04/05/2026 05:03:00,230.37,228.83,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.14,7.27,81.97,52.67,1.93,13.73,47.35,14.37,80.38,3.13,11.36,45.54,-2.20,9.59,34.36,16.35,83.21,5.08,29.32,48.69,-0.30,11.84,39.58
$PJCIFN2,04/05/2026 05:04:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,90.06,8.42,64.90,52.61,1.34,14.31,44.40,14.33,79.88,2.54,11.94,44.33,-2.79,9.00,34.95,16.07,83.29,4.97,23.65,48.78,-0.63,11.52,38.73
$PJCIFN2,04/05/2026 05:05:00,230.50,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.45,7.86,82.70,53.67,2.52,14.85,46.60,14.92,81.65,3.72,12.55,46.00,-1.61,10.75,36.63,17.44,84.80,6.34,28.91,50.04,0.82,13.16,41.38
$PJCIFN2,04/05/2026 05:06:00,230.37,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.91,7.85,63.17,53.08,1.93,14.30,46.09,13.71,79.24,1.95,11.95,44.95,-2.79,10.16,34.40,16.01,83.48,4.92,23.65,48.57,-0.75,11.65,38.72
$PJCIFN2,04/05/2026 05:07:00,230.37,228.96,229.71,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.24,91.58,7.84,86.14,52.55,1.93,14.90,46.19,14.36,81.37,1.95,12.57,46.15,-2.79,10.16,34.89,16.98,84.87,5.91,28.43,49.54,0.43,12.63,40.93
$PJCIFN2,04/05/2026 05:08:00,230.50,228.83,229.71,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,19.64,91.14,7.85,66.12,53.76,2.53,14.90,47.32,14.34,81.60,1.95,11.95,45.54,-2.78,10.19,36.74,17.17,84.80,5.73,24.75,49.89,0.35,12.42,40.70
$PJCIFN2,04/05/2026 05:09:00,230.37,228.96,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,91.19,6.08,78.40,52.55,1.34,13.74,44.94,14.33,79.65,1.95,11.36,45.49,-2.78,9.60,35.58,16.29,83.84,4.82,26.77,48.84,-0.91,11.33,39.15
$PJCIFN2,04/05/2026 05:10:00,230.50,228.83,229.74,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.17,91.68,7.86,65.05,54.78,1.93,16.04,50.88,14.93,82.55,4.31,13.73,44.97,-2.20,10.77,34.97,17.73,85.48,6.18,25.86,50.03,0.74,13.23,40.44
$PJCIFN2,04/05/2026 05:11:00,230.63,229.08,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.18,19.70,91.42,7.86,85.46,53.11,1.93,14.89,55.01,13.75,81.56,3.13,12.54,46.15,-2.79,10.18,35.48,16.94,84.68,5.51,28.87,49.37,0.01,12.47,41.32
$PJCIFN2,04/05/2026 05:12:00,230.50,228.96,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.81,7.27,64.83,52.70,1.34,14.32,44.42,14.32,79.83,1.94,11.94,46.64,-2.21,9.60,35.58,16.10,84.30,4.95,24.02,49.12,-0.58,11.65,39.49
$PJCIFN2,04/05/2026 05:13:00,230.24,228.83,229.69,0.09,0.46,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.17,19.65,105.31,7.86,78.44,54.29,2.52,14.34,44.91,14.92,80.51,3.71,11.95,44.90,-1.61,10.19,36.11,17.34,87.03,6.13,29.83,50.26,0.46,12.81,40.17
$PJCIFN2,04/05/2026 05:14:00,230.37,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.99,8.45,63.73,51.93,1.93,14.35,44.91,14.35,80.97,2.54,11.95,46.08,-2.79,10.15,34.95,16.48,84.51,5.31,23.72,49.08,-0.57,11.98,39.90
$PJCIFN2,04/05/2026 05:15:00,230.24,228.83,229.65,0.09,0.41,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.43,93.56,7.86,81.25,53.29,3.10,14.90,47.27,14.33,81.60,3.72,13.12,45.54,-1.02,10.77,36.15,16.96,85.44,6.06,29.10,49.60,0.54,12.92,40.68
$PJCIFN2,04/05/2026 05:16:00,230.50,228.96,229.68,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,91.14,7.24,64.32,52.67,1.92,14.90,47.32,13.73,80.88,3.71,10.18,45.49,-2.79,9.59,35.56,16.16,84.59,5.04,23.73,49.01,-0.54,11.71,39.81
$PJCIFN2,04/05/2026 05:17:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,92.12,8.43,85.95,53.11,2.52,15.49,44.81,14.93,81.88,3.14,12.55,47.25,-2.20,10.74,36.74,17.34,85.69,6.17,29.08,50.03,0.52,13.05,40.48
$PJCIFN2,04/05/2026 05:18:00,230.50,228.70,229.70,0.09,0.41,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,94.15,7.28,65.53,53.32,1.93,14.31,46.17,14.35,79.74,3.71,11.36,46.13,-2.20,9.58,34.97,16.47,84.79,5.54,24.44,49.35,-0.18,12.20,39.35
$PJCIFN2,04/05/2026 05:19:00,230.63,228.96,229.68,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.86,7.85,65.64,53.79,1.93,14.90,44.42,14.29,81.92,2.53,11.95,44.95,-2.20,9.56,35.62,16.34,84.61,5.35,27.77,49.17,-0.25,11.98,39.60
$PJCIFN2,04/05/2026 05:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.19,91.96,9.02,68.95,53.67,1.93,14.91,44.94,14.94,82.05,4.30,13.12,46.13,-1.61,10.76,34.40,17.58,85.47,6.39,25.71,50.39,0.73,12.81,41.09
$PJCIFN2,04/05/2026 05:21:00,230.37,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,90.06,7.26,81.39,52.02,1.34,13.73,47.45,14.94,79.83,2.53,11.36,45.56,-2.79,8.99,36.15,16.56,83.80,4.98,26.78,48.73,-0.84,11.43,39.65
$PJCIFN2,04/05/2026 05:22:00,230.50,228.70,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.14,8.42,64.32,53.29,1.93,14.31,44.99,14.94,79.70,4.31,11.96,46.05,-1.02,11.35,36.84,17.50,84.64,6.46,25.54,50.16,0.78,13.11,41.17
$PJCIFN2,04/05/2026 05:23:00,230.37,228.57,229.72,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,90.40,8.45,86.68,54.26,1.34,14.34,50.88,14.33,79.15,3.13,12.57,45.49,-2.79,9.62,36.11,16.53,83.64,5.41,27.78,49.15,-0.43,11.91,40.23
$PJCIFN2,04/05/2026 05:24:00,230.50,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.78,7.83,66.82,52.49,0.75,14.34,48.04,14.31,79.42,1.95,11.38,46.74,-2.79,9.02,37.22,16.33,83.23,4.98,24.30,49.10,-0.75,11.64,42.05
$PJCIFN2,04/05/2026 05:25:00,230.63,228.96,229.73,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,103.96,8.45,77.35,53.73,3.11,14.92,46.76,14.93,81.15,4.90,14.31,46.13,-2.20,10.17,35.01,17.48,85.91,6.47,28.34,50.20,0.84,13.08,41.19
$PJCIFN2,04/05/2026 05:26:00,230.50,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.42,6.67,64.98,52.55,1.34,14.91,46.84,13.76,78.65,3.13,11.36,46.10,-2.79,9.01,37.98,16.12,82.61,4.73,24.05,48.56,-0.85,11.75,40.97
$PJCIFN2,04/05/2026 05:27:00,230.50,228.70,229.76,0.09,0.40,0.04,0.38,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.63,91.14,9.03,86.68,53.20,3.70,14.34,43.91,14.89,78.65,4.30,13.14,46.13,-1.02,9.57,34.97,17.29,83.85,6.15,28.17,49.71,0.61,12.86,39.89
$PJCIFN2,04/05/2026 05:28:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,89.71,7.85,63.76,54.29,1.93,14.32,48.55,14.34,78.48,3.13,11.38,45.56,-2.78,9.61,34.38,16.43,82.81,5.25,24.15,49.20,-0.56,11.86,39.74
$PJCIFN2,04/05/2026 05:29:00,230.50,229.08,229.73,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,88.83,8.44,75.46,53.73,2.52,14.93,48.52,14.33,78.78,3.13,11.95,45.49,-2.20,10.17,35.62,17.37,83.28,6.13,28.90,50.20,0.46,12.92,41.35
$PJCIFN2,04/05/2026 05:30:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,88.48,7.26,64.94,52.08,2.52,14.90,43.81,13.73,78.11,2.54,11.93,44.97,-2.20,10.17,34.97,16.52,82.34,5.11,23.97,49.21,-0.31,12.07,39.17
$PJCIFN2,04/05/2026 05:31:00,230.37,228.70,229.72,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.19,7.85,79.16,53.05,1.93,14.32,43.79,14.32,78.74,3.13,12.54,45.46,-2.78,9.60,34.99,16.50,82.34,5.26,28.64,48.81,-0.15,11.98,39.14
$PJCIFN2,04/05/2026 05:32:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.68,7.88,64.87,53.67,1.93,14.37,47.40,15.51,79.83,3.72,12.56,46.69,-1.61,10.79,34.42,17.50,83.15,6.10,25.16,50.35,0.50,12.99,39.70
$PJCIFN2,04/05/2026 05:33:00,230.50,229.08,229.76,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.94,88.19,6.09,82.56,51.96,1.93,13.70,44.96,14.33,77.52,2.53,11.36,44.92,-2.21,9.57,36.76,16.18,81.44,4.78,26.57,48.82,-0.87,11.39,40.01
$PJCIFN2,04/05/2026 05:34:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.86,9.01,71.89,53.32,1.93,14.92,46.17,14.97,80.24,2.54,11.95,46.69,-1.61,10.18,36.76,17.60,83.27,6.31,25.85,50.23,0.76,13.22,41.37
$PJCIFN2,04/05/2026 05:35:00,230.50,229.08,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.88,7.84,74.53,53.76,1.93,14.32,46.17,14.92,78.48,3.13,13.13,46.10,-2.21,9.61,34.42,16.53,81.88,5.34,28.10,48.98,-0.30,12.18,38.70
$PJCIFN2,04/05/2026 05:36:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,86.42,6.09,65.05,51.99,1.34,13.74,44.45,13.71,78.61,2.53,11.95,46.13,-2.79,9.58,34.38,15.95,81.42,4.76,24.55,48.61,-0.76,11.48,38.45
$PJCIFN2,04/05/2026 05:37:00,230.37,228.83,229.71,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,103.01,8.44,83.74,52.02,1.93,14.34,45.68,13.76,77.84,3.71,11.95,46.15,-2.79,9.58,37.96,16.38,83.56,5.38,27.47,49.05,-0.20,11.91,41.47
$PJCIFN2,04/05/2026 05:38:00,230.50,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.73,7.86,65.57,53.14,2.52,14.90,44.99,14.34,77.39,3.71,13.11,45.59,-1.61,10.77,36.78,17.35,82.87,6.31,25.36,50.14,0.71,13.10,41.34
$PJCIFN2,04/05/2026 05:39:00,230.50,228.96,229.72,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.66,7.85,85.46,54.26,1.93,13.75,43.69,14.35,77.84,3.14,11.37,44.36,-2.20,9.60,35.62,16.42,81.77,5.42,28.46,48.98,-0.14,12.23,39.04
$PJCIFN2,04/05/2026 05:40:00,230.63,228.96,229.74,0.08,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.79,7.25,67.33,53.14,1.93,15.44,47.94,14.92,78.61,2.53,11.95,45.64,-2.79,9.03,36.21,16.42,81.88,5.17,24.63,49.10,-0.46,11.78,41.07
$PJCIFN2,04/05/2026 05:41:00,230.37,228.96,229.73,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.62,89.71,8.44,73.27,53.11,2.52,14.89,46.76,13.74,77.93,3.72,11.95,45.51,-2.19,9.57,36.09,17.35,82.62,5.95,28.26,49.70,0.61,12.68,40.77
$PJCIFN2,04/05/2026 05:42:00,230.63,228.83,229.71,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.99,8.43,70.67,53.17,1.93,13.73,44.96,14.30,78.06,3.13,11.36,45.51,-2.79,9.57,34.97,16.07,81.38,4.94,23.94,48.82,-0.62,11.65,39.37
$PJCIFN2,04/05/2026 05:43:00,230.37,228.83,229.72,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.07,88.73,8.44,81.84,53.20,1.93,15.50,43.81,14.32,79.06,3.71,13.14,46.74,-1.61,9.60,36.07,16.93,82.83,6.00,28.18,49.84,0.59,12.88,38.95
$PJCIFN2,04/05/2026 05:44:00,230.37,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,89.81,7.85,69.61,53.73,2.52,14.34,57.40,14.94,79.24,3.72,12.55,46.72,-1.02,11.35,34.48,17.27,83.16,6.07,25.31,50.32,0.71,12.75,41.01
$PJCIFN2,04/05/2026 05:45:00,230.50,228.96,229.71,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.01,88.04,6.68,77.22,53.64,1.92,14.27,44.91,14.35,78.15,3.13,11.95,45.56,-2.79,9.57,35.52,15.97,81.65,4.71,27.83,48.77,-0.88,11.30,39.42
$PJCIFN2,04/05/2026 05:46:00,230.50,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,7.87,64.32,54.97,1.93,14.94,53.24,14.93,77.47,3.72,11.95,44.95,-2.20,10.75,38.51,17.66,82.88,6.37,24.78,50.05,0.57,13.06,43.90
$PJCIFN2,04/05/2026 05:47:00,230.63,228.70,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,88.68,7.26,79.71,53.20,1.93,13.72,50.24,14.34,78.52,1.95,11.96,46.18,-2.20,9.58,37.26,16.17,81.65,5.06,26.62,48.49,-0.55,11.69,41.29
$PJCIFN2,04/05/2026 05:48:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.88,7.87,64.32,52.55,1.93,14.94,46.06,14.33,78.65,2.54,12.54,46.53,-2.20,10.16,33.81,16.57,82.01,5.26,24.32,49.32,-0.20,11.96,39.20
$PJCIFN2,04/05/2026 05:49:00,230.37,228.57,229.75,0.09,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.67,102.95,9.02,84.87,54.26,2.52,14.92,46.81,14.93,79.83,3.72,10.80,45.64,-2.79,10.77,34.46,17.43,84.80,6.40,28.83,50.20,0.71,13.01,41.22
$PJCIFN2,04/05/2026 05:50:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,89.22,7.84,65.05,52.58,0.75,13.72,44.45,14.33,78.06,2.54,11.38,45.49,-2.78,9.56,33.79,16.14,81.57,4.73,24.03,48.73,-0.94,11.57,38.19
$PJCIFN2,04/05/2026 05:51:00,230.37,228.70,229.76,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.67,89.81,8.44,71.70,54.35,1.93,14.90,44.27,14.97,79.46,3.13,13.15,46.77,-1.61,10.76,34.38,17.45,83.26,6.00,28.85,49.83,0.66,12.84,39.67
$PJCIFN2,04/05/2026 05:52:00,230.37,228.57,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.62,90.01,9.05,65.46,53.76,2.53,14.33,45.53,14.86,79.29,3.72,11.37,44.92,-2.20,10.77,36.21,17.21,83.05,6.09,24.98,49.82,0.44,12.63,40.22
$PJCIFN2,04/05/2026 05:53:00,230.37,228.96,229.71,0.08,0.39,0.03,0.35,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,88.83,6.67,79.71,51.46,1.93,13.72,43.79,14.34,77.43,3.13,10.77,46.13,-3.37,9.58,36.66,15.89,81.61,4.87,26.86,48.57,-0.89,11.34,39.51
$PJCIFN2,04/05/2026 05:54:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.93,7.85,64.35,53.23,1.93,15.51,46.81,14.36,79.97,3.14,13.12,46.74,-1.02,11.36,36.25,17.57,83.56,6.24,25.18,49.96,0.82,13.25,41.69
$PJCIFN2,04/05/2026 05:55:00,230.37,228.57,229.69,0.08,0.38,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.32,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,88.29,8.45,85.46,56.05,3.11,13.74,44.32,13.74,72.67,1.36,10.77,44.90,-6.91,9.57,33.16,16.12,82.42,5.01,28.11,48.73,-0.49,11.90,38.59
$PJCIFN2,04/05/2026 05:56:00,230.24,228.57,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,91.63,9.01,64.98,54.44,2.52,17.84,45.65,14.33,75.87,1.36,11.96,43.79,-5.14,9.01,34.38,16.80,83.47,5.62,24.21,49.58,-0.18,12.31,41.13
$PJCIFN2,04/05/2026 05:57:00,231.01,228.83,229.73,0.10,0.39,0.04,0.33,0.24,0.02,0.08,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.32,89.96,9.05,75.16,54.29,3.69,17.36,47.35,13.76,79.83,3.72,11.36,46.08,-2.20,7.83,33.81,17.25,84.23,6.30,27.91,49.86,0.37,12.47,40.77
$PJCIFN2,04/05/2026 05:58:00,230.37,228.96,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.03,89.91,7.26,66.16,52.46,1.34,13.17,41.99,11.39,78.70,1.36,11.37,44.92,-3.97,9.58,33.79,16.03,83.18,4.88,23.44,48.55,-0.95,11.46,37.69
$PJCIFN2,04/05/2026 05:59:00,230.24,228.96,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,19.07,90.55,8.45,83.10,52.58,1.93,15.49,48.58,14.33,80.29,3.13,11.95,45.51,-2.79,9.01,33.87,16.78,84.20,5.57,27.88,49.27,0.06,12.42,38.94
$PJCIFN2,04/05/2026 06:00:00,230.37,228.83,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,91.96,10.18,66.59,53.76,1.93,15.52,53.27,13.13,79.92,2.54,12.54,46.74,-1.61,10.78,34.40,17.27,84.95,6.02,26.01,49.94,0.41,12.85,40.17
$PJCIFN2,04/05/2026 06:01:00,230.50,228.96,229.69,0.09,0.46,0.03,0.34,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.90,105.96,7.26,77.94,53.20,0.75,13.73,51.44,13.14,79.24,1.36,11.36,45.54,-3.38,9.58,34.36,16.14,85.41,4.64,26.89,48.83,-0.93,11.35,39.70
$PJCIFN2,04/05/2026 06:02:00,230.50,228.57,229.66,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.22,7.87,67.37,53.79,1.93,14.93,48.61,14.86,81.46,3.13,11.97,46.13,-2.79,10.15,37.96,17.27,85.37,6.15,25.11,50.12,0.67,12.93,42.17
$PJCIFN2,04/05/2026 06:03:00,230.50,229.08,229.74,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.20,92.12,7.85,78.57,53.67,1.93,14.31,45.63,14.33,81.01,3.71,13.16,45.54,-2.79,10.20,34.42,16.73,84.94,5.70,29.07,49.43,0.13,12.60,39.90
$PJCIFN2,04/05/2026 06:04:00,230.11,228.96,229.71,0.08,0.40,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,17.90,90.78,7.24,64.39,52.08,0.75,13.72,45.48,14.32,81.37,3.13,11.36,46.05,-2.79,10.15,34.32,16.17,84.32,4.94,24.26,48.95,-0.69,11.68,38.99
$PJCIFN2,04/05/2026 06:05:00,230.50,228.83,229.64,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.10,92.01,8.44,84.23,54.91,2.52,14.94,48.63,14.92,81.60,3.13,12.50,45.49,-2.20,10.74,34.36,17.37,85.64,6.39,29.90,50.18,0.74,13.06,40.43
$PJCIFN2,04/05/2026 06:06:00,230.37,228.70,229.69,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,91.53,9.03,65.49,54.29,2.51,14.91,47.94,12.00,79.29,3.13,11.94,45.00,-2.20,9.01,33.20,16.64,84.63,5.40,24.43,49.09,-0.33,12.14,40.43
$PJCIFN2,04/05/2026 06:07:00,230.50,228.83,229.68,0.08,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,90.99,8.40,72.52,53.76,1.93,13.75,43.81,14.33,81.51,1.95,12.53,44.95,-2.20,9.59,35.56,16.17,84.74,5.17,27.64,48.75,-0.46,11.77,38.25
$PJCIFN2,04/05/2026 06:08:00,230.37,228.83,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.28,92.91,8.42,64.35,53.67,2.52,14.87,48.61,14.88,82.15,3.12,13.13,46.56,-2.20,10.17,34.97,17.21,85.72,5.95,25.14,50.00,0.43,12.57,40.84
$PJCIFN2,04/05/2026 06:09:00,230.50,229.08,229.70,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.31,91.34,8.43,79.57,54.29,2.52,14.92,43.22,14.95,82.60,4.31,14.30,45.59,-1.61,10.79,35.60,17.68,85.85,6.51,28.56,50.40,0.89,13.22,39.90
$PJCIFN2,04/05/2026 06:10:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,92.32,8.43,64.21,52.58,1.93,14.31,44.96,14.87,79.79,2.54,11.36,45.61,-2.79,9.60,33.22,16.56,84.55,5.28,24.62,49.16,-0.41,11.87,39.23
$PJCIFN2,04/05/2026 06:11:00,230.50,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.59,91.14,9.01,83.65,53.17,3.69,17.27,46.12,9.61,77.93,1.95,11.97,44.43,-5.15,9.58,34.42,16.81,84.40,5.12,27.72,48.90,-0.38,12.28,39.66
$PJCIFN2,04/05/2026 06:12:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.17,92.71,9.62,67.26,54.26,2.52,14.91,46.81,13.15,81.19,3.72,12.54,46.08,-2.79,10.75,33.87,17.10,85.00,5.98,24.84,49.92,0.21,12.65,39.38
$PJCIFN2,04/05/2026 06:13:00,230.50,228.96,229.74,0.08,0.46,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,17.92,104.66,6.68,69.65,52.14,1.34,14.34,42.65,13.74,79.15,2.53,11.95,45.49,-2.79,8.99,33.83,16.00,85.10,4.80,27.82,48.65,-0.87,11.51,37.74
$PJCIFN2,04/05/2026 06:14:00,230.50,229.08,229.72,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,91.53,10.23,65.49,54.38,1.93,15.51,44.99,14.35,81.60,3.13,10.76,46.02,-1.61,9.61,36.70,17.59,84.96,6.29,25.18,50.35,0.80,13.04,40.41
$PJCIFN2,04/05/2026 06:15:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.67,88.83,7.86,87.86,52.11,1.93,14.28,41.43,13.15,79.33,3.13,12.57,45.51,-3.97,8.99,33.20,15.98,82.90,5.25,27.97,48.69,-0.45,11.80,36.47
$PJCIFN2,04/05/2026 06:16:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.19,7.87,63.83,51.90,1.93,14.31,43.83,14.32,79.24,3.13,11.95,45.46,-2.79,9.60,34.36,16.47,82.84,5.28,24.53,48.93,-0.32,11.75,39.45
$PJCIFN2,04/05/2026 06:17:00,230.37,228.83,229.77,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.86,8.46,84.92,53.17,2.52,14.35,46.70,14.31,80.92,3.73,13.76,46.26,-1.02,11.36,34.93,17.68,84.00,6.50,28.45,50.39,0.91,13.09,40.47
$PJCIFN2,04/05/2026 06:18:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.47,7.27,63.14,51.96,1.93,13.17,42.58,14.31,77.97,3.12,11.35,44.87,-2.79,9.58,35.03,15.93,81.94,4.88,23.19,48.41,-0.83,11.42,39.21
$PJCIFN2,04/05/2026 06:19:00,230.37,228.83,229.75,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,19.63,88.24,8.43,73.82,52.55,2.51,14.84,48.52,12.00,79.29,1.95,12.55,45.54,-2.79,9.60,37.92,16.98,83.18,5.82,27.58,49.59,0.39,12.60,42.62
$PJCIFN2,04/05/2026 06:20:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.12,88.68,9.04,63.73,53.73,3.70,14.92,46.14,13.75,78.98,1.94,11.95,45.51,-2.20,10.76,34.36,16.65,82.61,5.56,25.90,49.54,-0.02,12.34,38.98
$PJCIFN2,04/05/2026 06:21:00,231.01,228.70,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.58,86.32,7.85,84.38,51.96,1.93,13.72,45.55,12.52,73.81,1.36,11.94,45.54,-2.20,7.25,33.20,16.05,81.50,4.51,27.42,48.65,-0.68,11.40,38.04
$PJCIFN2,04/05/2026 06:22:00,230.88,228.18,229.72,0.11,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,26.27,88.48,8.42,66.71,55.56,4.87,16.08,43.22,10.73,78.78,1.35,10.18,46.72,-2.20,10.18,33.26,17.54,83.42,6.21,25.75,50.48,0.93,13.19,38.53
$PJCIFN2,04/05/2026 06:23:00,230.63,228.83,229.74,0.10,0.39,0.04,0.32,0.23,0.02,0.07,0.18,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.69,88.58,8.44,74.41,54.00,3.70,15.48,42.21,13.70,74.52,1.95,11.38,45.38,-2.78,4.27,33.79,16.37,81.80,4.97,26.94,48.99,-0.32,11.94,37.37
$PJCIFN2,04/05/2026 06:24:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,-0.00,0.03,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.55,10.21,64.90,53.11,4.28,15.53,46.76,11.39,77.34,-1.01,7.81,43.82,-3.98,6.66,33.77,16.32,82.08,5.13,24.16,49.08,-0.39,11.77,39.84
$PJCIFN2,04/05/2026 06:25:00,230.50,228.96,229.68,0.09,0.45,0.05,0.38,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,102.66,12.55,86.73,54.88,3.10,16.70,49.20,14.32,79.97,4.31,13.13,46.05,-2.20,7.82,37.26,17.53,84.96,6.69,28.74,50.41,0.75,13.08,41.08
$PJCIFN2,04/05/2026 06:26:00,230.50,228.83,229.74,0.11,0.39,0.06,0.28,0.25,0.02,0.10,0.20,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,24.45,90.11,13.77,63.07,56.77,4.88,22.02,46.17,6.65,78.06,3.13,10.18,45.56,-4.56,4.86,34.87,16.09,81.80,5.25,24.40,48.70,-0.55,11.70,38.74
$PJCIFN2,04/05/2026 06:27:00,231.01,228.70,229.75,0.11,0.39,0.05,0.36,0.23,0.02,0.08,0.22,0.05,0.32,-0.01,0.06,0.18,-0.02,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.10,90.11,10.83,83.06,53.76,3.70,17.29,50.32,11.39,74.48,-2.77,13.13,41.46,-5.73,2.52,33.79,17.20,82.80,5.99,28.94,49.49,0.23,12.85,40.62
$PJCIFN2,04/05/2026 06:28:00,230.37,228.18,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.08,0.19,0.03,0.31,-0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,88.83,9.60,67.33,52.99,1.93,17.83,44.27,7.21,70.47,-2.19,10.19,43.87,-3.97,6.03,32.06,16.35,82.36,5.41,24.98,49.04,-0.01,12.42,38.39
$PJCIFN2,04/05/2026 06:29:00,230.37,228.96,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.46,88.09,8.44,66.63,52.11,1.93,18.47,44.40,12.54,78.11,3.71,10.80,45.41,-3.38,9.57,35.54,16.23,81.88,5.17,27.36,48.78,-0.40,11.78,39.26
$PJCIFN2,04/05/2026 06:30:00,230.50,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.09,89.47,9.03,64.94,54.56,3.11,14.92,43.24,14.88,79.92,3.72,13.14,46.69,-6.31,10.76,34.42,17.76,83.20,6.47,25.57,50.24,0.61,13.25,39.31
$PJCIFN2,04/05/2026 06:31:00,230.88,228.18,229.77,0.10,0.40,0.07,0.39,0.26,0.04,0.09,0.22,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.90,91.96,15.54,88.89,59.28,9.61,21.40,50.29,11.98,75.11,2.54,9.00,43.82,-3.97,8.42,27.90,17.23,82.40,6.05,29.20,49.82,0.41,12.75,39.01
$PJCIFN2,04/05/2026 06:32:00,230.37,228.83,229.70,0.09,0.38,0.05,0.29,0.23,0.01,0.09,0.21,0.04,0.33,-0.02,0.05,0.19,-0.02,0.04,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.30,87.74,10.78,65.46,53.85,1.93,20.82,48.58,9.60,76.84,-3.94,10.77,44.31,-5.72,9.00,27.88,16.57,81.94,5.22,25.40,48.98,-0.47,12.11,39.45
$PJCIFN2,04/05/2026 06:33:00,230.88,228.44,229.68,0.10,0.40,0.04,0.37,0.24,0.02,0.10,0.21,0.04,0.34,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.90,92.32,9.62,84.33,55.09,4.88,23.79,49.22,8.41,77.43,-0.41,10.75,45.49,-4.56,9.58,36.76,17.00,83.45,6.03,28.61,49.98,0.50,13.11,41.28
$PJCIFN2,04/05/2026 06:34:00,231.65,228.70,229.80,0.12,0.38,0.07,0.28,0.23,0.01,0.08,0.19,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.74,87.65,16.66,63.21,52.08,1.34,17.91,44.52,13.74,76.93,1.36,10.77,44.97,-5.74,8.98,35.64,16.24,81.55,4.91,23.71,48.71,-1.10,11.49,39.68
$PJCIFN2,04/05/2026 06:35:00,230.50,228.96,229.75,0.09,0.40,0.06,0.36,0.24,0.02,0.07,0.20,0.06,0.32,-0.00,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.90,91.04,14.34,81.34,56.05,3.70,16.67,46.68,13.72,74.02,-1.00,13.72,46.77,-2.78,8.99,33.15,17.31,82.41,5.91,28.44,49.66,0.50,12.65,39.77
$PJCIFN2,04/05/2026 06:36:00,230.50,228.83,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.00,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.22,89.76,7.86,67.22,54.94,2.52,15.49,43.86,13.70,78.06,0.77,10.20,45.44,-5.74,8.43,33.07,16.83,82.44,5.45,25.90,49.47,0.14,12.37,38.22
$PJCIFN2,04/05/2026 06:37:00,231.14,228.70,229.73,0.11,0.45,0.04,0.37,0.26,0.02,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,26.30,103.54,8.46,85.41,59.06,5.46,14.87,45.60,11.38,77.43,1.36,10.19,44.95,-6.34,3.69,33.24,15.97,83.20,4.64,27.21,48.67,-0.80,11.38,37.68
$PJCIFN2,04/05/2026 06:38:00,230.50,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.47,88.78,10.80,66.71,55.59,5.47,16.09,46.19,12.52,78.65,3.13,11.37,44.95,-3.38,4.28,31.45,17.15,83.03,6.35,26.07,50.09,0.72,12.79,39.45
$PJCIFN2,04/05/2026 06:39:00,230.50,229.08,229.71,0.09,0.40,0.05,0.29,0.24,0.03,0.06,0.19,0.06,0.33,-0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.16,20.81,90.94,10.82,67.41,54.85,6.07,14.93,44.35,13.14,75.75,-3.36,8.99,45.56,-6.91,9.00,31.36,16.80,82.86,5.42,29.17,49.66,0.27,12.57,37.49
$PJCIFN2,04/05/2026 06:40:00,230.50,228.83,229.77,0.08,0.39,0.03,0.29,0.23,0.03,0.07,0.19,0.05,0.34,-0.02,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.08,90.40,7.27,65.49,53.26,7.82,16.69,43.29,11.95,78.70,-3.95,11.37,44.95,-5.15,9.56,33.28,16.13,82.53,4.58,24.90,48.53,-0.72,11.88,36.77
$PJCIFN2,04/05/2026 06:41:00,230.50,228.70,229.70,0.10,0.39,0.06,0.37,0.24,0.02,0.07,0.19,0.04,0.33,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,22.60,90.01,13.78,85.01,54.41,4.28,16.10,43.81,8.42,76.88,1.95,11.35,44.97,-3.96,6.64,31.99,16.82,83.18,5.88,28.63,49.67,0.45,12.40,39.52
$PJCIFN2,04/05/2026 06:42:00,230.50,228.83,229.69,0.08,0.39,0.07,0.28,0.23,0.03,0.06,0.18,0.05,0.34,-0.02,0.04,0.18,-0.03,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.10,89.96,15.51,64.98,53.67,6.06,14.92,41.99,11.96,78.02,-3.95,9.59,40.08,-6.33,8.41,32.54,16.18,82.90,4.78,24.71,48.58,-0.44,11.65,37.13
$PJCIFN2,04/05/2026 06:43:00,230.50,228.96,229.74,0.10,0.39,0.04,0.35,0.24,0.01,0.11,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,22.06,90.40,9.63,80.71,54.32,2.52,24.39,43.86,13.71,78.11,-2.18,11.96,43.82,-4.56,4.87,31.42,16.72,83.58,5.21,29.35,48.87,-0.21,12.51,39.08
$PJCIFN2,04/05/2026 06:44:00,230.50,229.08,229.75,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.68,89.91,8.45,65.46,54.23,4.88,17.22,47.91,13.71,76.93,1.36,7.83,45.00,-5.15,2.52,34.40,16.93,83.59,5.75,24.90,49.45,0.43,12.61,41.51
$PJCIFN2,04/05/2026 06:45:00,230.37,228.70,229.69,0.09,0.41,0.04,0.33,0.23,0.01,0.06,0.23,0.05,0.34,-0.01,0.02,0.20,-0.05,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,93.50,8.44,76.72,53.26,1.34,13.72,52.71,11.37,78.52,-2.78,3.70,44.87,-11.05,2.51,34.28,15.62,83.45,4.48,27.00,48.49,-0.93,10.99,40.05
$PJCIFN2,04/05/2026 06:46:00,231.27,228.44,229.66,0.11,0.38,0.06,0.28,0.24,0.02,0.06,0.20,0.02,0.33,-0.02,0.04,0.18,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,88.14,14.95,64.90,56.08,4.87,14.91,44.94,3.71,77.01,-3.96,9.58,42.00,-4.55,7.82,26.67,16.08,83.16,4.54,24.64,48.63,-0.45,11.45,38.31
$PJCIFN2,04/05/2026 06:47:00,230.50,228.70,229.72,0.09,0.40,0.04,0.37,0.25,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,21.42,91.68,9.04,85.01,56.64,3.70,16.60,45.06,11.95,80.51,1.95,12.56,46.13,-2.20,5.46,32.61,17.27,84.78,6.18,29.22,50.22,0.76,12.86,39.87
$PJCIFN2,04/05/2026 06:48:00,230.37,228.96,229.70,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,89.32,9.04,65.53,54.41,4.88,16.11,49.03,12.56,80.47,1.95,8.99,44.90,-6.33,9.61,32.63,16.32,84.04,5.33,24.21,48.96,-0.27,12.14,40.22
$PJCIFN2,04/05/2026 06:49:00,230.50,228.96,229.72,0.08,0.46,0.03,0.28,0.24,0.03,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,105.20,7.26,64.90,54.85,6.64,14.26,50.29,14.33,80.33,1.36,10.81,46.08,-4.56,9.57,33.24,16.32,85.65,4.90,27.29,49.06,-0.50,11.66,39.62
$PJCIFN2,04/05/2026 06:50:00,230.88,228.96,229.69,0.11,0.40,0.03,0.28,0.23,0.01,0.06,0.23,0.04,0.35,0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.09,91.53,7.85,64.28,53.14,2.52,14.36,52.18,9.02,80.15,2.54,8.43,44.95,-3.98,8.42,28.44,16.14,83.78,4.80,23.22,48.75,-0.87,11.40,38.98
$PJCIFN2,04/05/2026 06:51:00,230.75,228.70,229.67,0.11,0.40,0.04,0.34,0.24,0.02,0.08,0.23,0.04,0.34,0.02,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.02,92.81,9.03,78.44,55.68,4.88,18.48,52.15,8.99,79.24,3.72,11.38,46.20,-3.38,7.81,33.20,17.26,84.88,6.07,29.27,50.02,0.71,12.93,39.20
$PJCIFN2,04/05/2026 06:52:00,230.24,228.83,229.68,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.05,0.35,-0.01,0.03,0.17,-0.03,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.02,91.83,9.62,65.97,53.67,1.93,15.50,51.59,11.38,79.83,-2.18,6.65,39.05,-7.51,9.01,34.36,16.06,84.55,5.23,24.04,48.85,-0.53,12.12,39.58
$PJCIFN2,04/05/2026 06:53:00,231.01,228.83,229.71,0.11,0.41,0.04,0.38,0.23,0.02,0.09,0.21,0.05,0.35,-0.00,0.05,0.20,-0.01,0.02,0.17,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.19,24.51,93.24,8.44,86.19,53.20,3.70,20.92,47.35,12.54,81.01,-1.00,11.38,46.00,-2.20,4.87,38.46,16.42,84.77,5.43,27.21,49.52,-0.02,12.02,42.76
$PJCIFN2,04/05/2026 06:54:00,230.50,228.70,229.67,0.10,0.40,0.07,0.28,0.24,0.03,0.11,0.23,0.05,0.36,-0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.85,91.04,15.54,64.90,56.08,6.04,24.31,53.30,12.53,81.60,-3.37,10.17,43.70,-5.73,10.20,34.97,17.70,85.53,6.43,25.87,50.50,1.04,13.63,41.27
$PJCIFN2,04/05/2026 06:55:00,231.01,228.96,229.72,0.10,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.91,92.37,7.86,66.04,54.97,2.53,14.27,47.29,13.13,77.52,1.94,8.41,43.77,-8.69,6.65,33.20,16.50,84.39,5.10,27.25,48.86,-0.72,11.78,38.92
$PJCIFN2,04/05/2026 06:56:00,230.88,228.83,229.74,0.10,0.39,0.03,0.28,0.24,0.02,0.07,0.20,0.05,0.35,-0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.11,0.21,0.00,0.05,0.17,23.85,89.86,7.86,64.28,54.26,4.87,16.10,45.06,11.39,81.01,-2.78,10.24,45.10,-2.79,3.69,34.42,16.65,84.70,5.20,24.25,49.34,0.00,12.17,38.67
$PJCIFN2,04/05/2026 06:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.71,91.63,9.61,81.39,55.56,5.47,16.67,46.24,13.15,82.24,3.70,11.94,46.10,-6.33,5.46,36.13,17.35,85.90,6.38,27.79,50.23,0.77,12.64,40.40
$PJCIFN2,04/05/2026 06:58:00,230.37,228.70,229.67,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.32,7.26,62.55,52.05,1.93,14.31,43.17,11.98,80.83,0.77,11.36,45.54,-3.98,9.57,33.75,15.88,84.03,4.76,23.52,48.64,-0.99,11.45,38.06
$PJCIFN2,04/05/2026 06:59:00,230.37,228.70,229.71,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,91.73,8.42,84.28,53.08,1.93,14.30,46.22,13.72,78.19,0.18,10.77,46.13,-2.79,9.00,34.97,16.72,85.18,5.31,27.43,49.32,-0.17,12.13,39.54
$PJCIFN2,04/05/2026 07:00:00,230.63,228.96,229.69,0.10,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.64,92.12,7.83,63.80,53.70,3.11,14.88,45.58,14.35,81.46,3.13,13.11,45.56,-1.62,10.76,32.04,17.15,85.58,6.00,25.46,49.89,0.50,12.91,39.06
$PJCIFN2,04/05/2026 07:01:00,230.37,228.83,229.68,0.09,0.45,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,104.31,8.45,73.14,53.20,1.93,14.31,46.27,12.56,81.01,1.36,10.76,43.08,-3.38,7.83,33.83,16.56,86.06,5.03,27.63,49.21,-0.37,11.64,39.69
$PJCIFN2,04/05/2026 07:02:00,230.37,228.83,229.66,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.26,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.19,9.03,64.32,54.32,3.10,16.06,59.07,14.92,81.46,3.71,11.95,46.13,-1.61,10.17,29.67,17.51,85.51,6.25,25.01,50.24,0.67,13.09,40.92
$PJCIFN2,04/05/2026 07:03:00,230.24,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.07,0.25,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.21,92.32,7.85,84.23,53.23,1.93,15.51,56.84,13.77,78.06,3.72,13.13,42.57,-2.19,9.57,37.90,17.21,84.77,6.07,29.28,49.67,0.34,12.85,43.27
$PJCIFN2,04/05/2026 07:04:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.25,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.65,7.86,66.08,54.29,3.11,14.34,58.48,13.74,79.79,1.95,10.79,44.38,-2.20,9.60,33.31,16.54,84.29,5.20,24.98,49.14,-0.05,12.20,40.65
$PJCIFN2,04/05/2026 07:05:00,230.37,228.83,229.68,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.10,91.24,7.85,67.22,53.08,1.93,14.92,44.45,14.34,79.92,3.12,11.95,46.13,-2.20,9.60,34.38,16.75,83.86,5.59,28.37,49.66,-0.12,12.17,39.32
$PJCIFN2,04/05/2026 07:06:00,230.50,228.83,229.68,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.22,7.87,64.35,54.32,2.52,15.49,46.12,13.74,79.24,3.71,11.36,46.08,-2.19,10.18,32.58,17.11,84.02,6.18,24.79,50.06,0.43,12.81,39.07
$PJCIFN2,04/05/2026 07:07:00,230.50,228.31,229.71,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.19,0.03,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,17.94,91.19,9.03,77.81,52.70,2.52,13.73,43.24,6.63,77.05,1.94,10.77,41.48,-5.15,5.47,34.38,15.83,82.54,5.03,26.66,48.69,-0.98,11.83,37.18
$PJCIFN2,04/05/2026 07:08:00,230.37,228.96,229.71,0.10,0.39,0.05,0.28,0.23,0.04,0.06,0.20,0.06,0.33,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.81,89.27,10.80,63.94,53.67,9.59,14.89,46.73,13.74,76.88,-0.41,7.23,45.49,-4.56,8.42,35.54,16.37,82.94,5.32,23.89,48.97,-0.24,11.81,39.41
$PJCIFN2,04/05/2026 07:09:00,230.24,228.83,229.71,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,90.40,9.04,86.09,54.41,2.52,16.09,47.32,11.97,79.79,1.95,7.82,44.28,-2.79,7.23,33.87,17.12,83.71,6.12,28.45,49.90,0.53,12.68,39.18
$PJCIFN2,04/05/2026 07:10:00,230.37,228.57,229.70,0.08,0.39,0.04,0.28,0.22,0.03,0.06,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.92,90.06,9.59,63.69,51.52,6.65,13.13,45.60,9.57,72.12,1.36,10.17,43.25,-3.98,6.65,33.18,15.85,81.78,4.68,24.59,48.40,-0.75,11.26,39.55
$PJCIFN2,04/05/2026 07:11:00,230.50,228.70,229.75,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.21,89.27,8.42,68.63,53.11,1.93,14.95,46.76,13.75,78.78,2.54,12.57,46.15,-2.20,10.19,34.40,17.55,83.42,6.15,28.69,50.03,0.65,13.02,39.82
$PJCIFN2,04/05/2026 07:12:00,230.50,228.96,229.72,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.63,90.60,13.17,64.87,53.14,1.93,14.91,45.45,13.71,79.24,2.54,10.18,45.54,-2.20,10.20,33.73,16.39,82.36,5.49,24.33,49.04,-0.10,12.39,37.58
$PJCIFN2,04/05/2026 07:13:00,230.37,228.96,229.71,0.08,0.45,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,102.30,7.84,79.62,53.91,3.11,14.30,44.45,13.71,78.65,2.54,11.95,46.10,-2.79,10.16,33.85,16.32,84.11,5.25,28.01,49.36,-0.12,11.89,38.13
$PJCIFN2,04/05/2026 07:14:00,230.50,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.02,0.21,-0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.38,8.43,66.04,53.76,3.11,14.93,45.06,14.33,80.97,3.72,5.46,47.33,-6.35,11.33,35.48,17.73,83.53,6.40,25.25,50.57,0.73,13.26,40.68
$PJCIFN2,04/05/2026 07:15:00,230.50,228.83,229.78,0.09,0.42,0.06,0.30,0.23,0.01,0.08,0.18,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.29,96.35,13.72,69.61,52.17,1.93,17.91,42.16,11.35,77.65,0.77,10.79,45.54,-5.15,8.40,29.60,16.53,82.09,4.80,27.24,48.48,-0.80,11.90,36.90
$PJCIFN2,04/05/2026 07:16:00,230.37,229.08,229.71,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,19.03,87.74,7.85,66.63,52.58,2.52,14.89,46.81,11.96,77.56,1.94,9.00,44.23,-3.37,8.42,36.74,16.71,82.22,5.61,24.96,49.17,0.03,12.24,39.88
$PJCIFN2,04/05/2026 07:17:00,230.50,228.96,229.74,0.09,0.40,0.04,0.31,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.90,91.48,9.00,72.05,54.88,2.53,15.53,46.78,13.75,79.88,4.31,13.14,46.61,-1.02,10.17,35.01,17.54,83.28,6.34,28.19,50.40,0.90,13.04,40.93
$PJCIFN2,04/05/2026 07:18:00,230.50,228.83,229.74,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.14,8.43,66.12,53.67,1.93,14.92,46.76,14.37,78.06,3.72,11.37,46.53,-2.20,10.17,34.93,17.25,82.76,6.13,24.76,49.89,0.50,12.77,40.73
$PJCIFN2,04/05/2026 07:19:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.32,0.01,0.03,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.73,9.62,82.47,52.11,1.93,13.75,44.47,14.34,74.40,1.36,6.65,44.92,-2.79,9.60,36.19,16.31,81.45,5.01,26.92,48.78,-0.64,11.83,39.44
$PJCIFN2,04/05/2026 07:20:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.62,90.30,8.45,67.18,53.88,1.93,16.06,48.04,12.56,78.02,1.94,11.97,43.13,-1.61,9.00,35.01,16.97,82.59,5.96,25.18,49.58,0.35,12.67,40.12
$PJCIFN2,04/05/2026 07:21:00,230.37,228.83,229.72,0.10,0.38,0.04,0.35,0.23,0.02,0.06,0.21,0.06,0.33,0.00,0.05,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,23.85,87.01,9.61,80.93,53.08,4.29,14.94,47.37,13.11,76.97,0.18,11.36,44.36,-5.16,6.65,32.02,16.28,81.15,4.72,28.20,48.73,-0.54,11.37,37.55
$PJCIFN2,04/05/2026 07:22:00,230.50,229.08,229.71,0.09,0.38,0.05,0.32,0.24,0.01,0.07,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,87.99,11.39,73.19,54.26,2.52,16.10,44.45,15.49,79.92,3.12,12.53,46.10,-1.61,10.76,34.38,17.64,82.92,6.49,25.40,50.07,0.80,13.10,39.04
$PJCIFN2,04/05/2026 07:23:00,230.37,228.70,229.71,0.09,0.38,0.03,0.33,0.22,0.01,0.07,0.21,0.06,0.34,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,88.04,7.84,76.63,51.40,1.93,16.11,48.55,13.74,78.06,-1.00,10.77,44.36,-3.38,9.60,35.54,16.10,81.40,4.69,27.16,48.46,-0.71,11.61,39.93
$PJCIFN2,04/05/2026 07:24:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.10,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,88.88,8.45,64.87,53.70,3.10,22.62,45.65,12.57,73.73,1.36,10.17,44.82,-5.74,9.00,30.76,16.82,82.52,5.74,25.50,49.51,0.27,12.89,39.50
$PJCIFN2,04/05/2026 07:25:00,230.50,228.70,229.72,0.10,0.45,0.05,0.36,0.24,0.03,0.06,0.20,0.06,0.32,-0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,23.78,102.02,10.80,82.96,54.97,6.06,14.95,46.27,13.74,73.34,-2.18,9.59,46.13,-3.37,8.43,33.15,17.21,84.15,5.82,28.94,49.76,0.42,12.41,39.69
$PJCIFN2,04/05/2026 07:26:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.80,88.68,7.87,64.39,57.42,3.70,19.03,48.98,10.78,77.47,0.77,11.38,46.20,-3.97,9.58,33.24,16.63,81.62,4.91,25.06,49.35,-0.52,12.10,40.48
$PJCIFN2,04/05/2026 07:27:00,230.88,228.83,229.74,0.12,0.39,0.04,0.30,0.24,0.02,0.06,0.21,0.06,0.35,0.02,0.06,0.18,-0.03,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.05,88.88,10.22,68.04,54.32,3.70,14.92,47.37,14.94,79.88,3.71,13.72,42.02,-7.50,10.17,36.01,17.93,83.09,6.68,28.79,50.26,0.90,13.21,40.88
$PJCIFN2,04/05/2026 07:28:00,230.37,228.96,229.75,0.08,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.18,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.00,88.34,11.40,64.28,53.61,3.69,14.85,46.70,13.75,75.07,1.95,10.79,41.39,-3.97,4.88,31.38,16.16,81.49,5.32,23.89,48.24,-0.28,11.52,38.86
$PJCIFN2,04/05/2026 07:29:00,230.75,228.96,229.74,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,19.15,90.06,9.03,83.65,53.11,4.29,15.50,45.50,13.15,77.60,1.94,10.76,39.12,-5.74,5.46,34.99,16.90,82.26,5.64,28.15,49.19,0.13,12.22,41.30
$PJCIFN2,04/05/2026 07:30:00,230.37,228.96,229.80,0.09,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.47,88.78,10.81,66.82,56.61,4.87,15.47,45.60,14.34,78.02,2.54,11.36,45.61,-3.97,9.61,34.99,17.28,82.48,5.79,25.03,49.70,0.31,12.45,39.71
$PJCIFN2,04/05/2026 07:31:00,230.50,228.96,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,88.58,7.27,84.87,53.73,1.93,13.74,45.48,13.74,75.20,0.77,11.35,45.51,-5.15,9.57,30.79,16.40,81.66,4.72,28.11,48.63,-0.80,11.61,38.70
$PJCIFN2,04/05/2026 07:32:00,230.37,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.24,88.68,9.05,66.04,53.20,2.52,16.07,43.83,13.75,73.93,3.12,11.37,44.87,-2.20,7.24,34.42,16.72,82.52,5.70,24.23,49.12,0.14,12.30,39.29
$PJCIFN2,04/05/2026 07:33:00,230.37,228.83,229.76,0.10,0.40,0.04,0.32,0.23,0.01,0.09,0.22,0.03,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.06,92.22,10.20,72.84,53.67,2.52,21.44,51.53,7.82,78.56,0.18,10.78,44.33,-2.79,9.01,35.03,16.90,82.65,5.54,28.30,49.38,-0.10,12.46,40.81
$PJCIFN2,04/05/2026 07:34:00,231.40,228.44,229.78,0.11,0.41,0.06,0.27,0.23,0.01,0.07,0.20,0.05,0.34,-0.01,0.02,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.55,94.37,13.17,62.55,53.76,1.34,16.12,46.06,11.38,78.06,-1.59,5.47,45.54,-6.90,6.62,34.46,15.96,81.97,4.90,23.04,48.38,-0.83,11.09,39.05
$PJCIFN2,04/05/2026 07:35:00,230.50,228.83,229.71,0.09,0.40,0.05,0.37,0.23,0.01,0.09,0.19,0.06,0.34,0.01,0.05,0.19,-0.00,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.40,91.78,11.98,83.74,53.23,3.11,20.78,42.70,14.33,78.98,3.13,11.35,44.26,-1.02,9.58,33.09,17.43,83.95,6.66,28.58,49.80,0.83,13.00,40.41
$PJCIFN2,04/05/2026 07:36:00,230.37,228.44,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,19.08,90.35,10.20,64.98,53.73,3.11,15.52,45.63,11.33,79.29,3.71,10.77,41.39,-2.20,10.16,34.42,16.38,83.23,5.95,25.44,48.75,0.10,12.36,39.17
$PJCIFN2,04/05/2026 07:37:00,231.14,229.08,229.75,0.11,0.47,0.06,0.35,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,25.12,106.85,13.17,79.66,53.11,2.52,16.18,47.37,13.13,78.52,1.95,11.94,45.51,-2.79,7.82,33.75,16.51,85.09,5.37,27.94,48.86,-0.36,11.76,38.95
$PJCIFN2,04/05/2026 07:38:00,230.50,228.31,229.69,0.09,0.42,0.05,0.31,0.25,0.03,0.07,0.23,0.05,0.34,-0.00,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,96.94,10.81,70.71,57.26,6.06,15.52,52.00,10.74,77.60,-0.41,11.97,43.62,-3.37,4.86,35.56,17.22,84.45,6.17,25.02,50.05,0.76,12.96,42.16
$PJCIFN2,04/05/2026 07:39:00,230.50,228.83,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.08,0.21,0.03,0.33,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.90,89.32,9.02,77.94,54.32,3.11,17.32,47.83,7.24,75.79,-2.18,11.36,44.33,-4.57,9.00,35.56,16.13,83.32,4.85,26.81,48.62,-0.64,11.77,40.24
$PJCIFN2,04/05/2026 07:40:00,230.63,228.70,229.77,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,91.37,11.41,64.39,53.23,4.28,17.89,44.32,14.92,79.24,3.72,10.79,45.54,-5.14,9.59,36.15,16.71,84.00,5.61,24.65,48.96,-0.24,12.44,38.84
$PJCIFN2,04/05/2026 07:41:00,230.37,228.83,229.67,0.09,0.40,0.05,0.37,0.24,0.01,0.10,0.23,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,21.48,91.53,12.57,83.74,54.47,2.52,22.00,52.09,9.59,78.39,2.53,8.40,40.26,-5.15,9.00,30.83,17.03,84.08,5.66,28.38,49.05,-0.14,12.44,39.75
$PJCIFN2,04/05/2026 07:42:00,230.50,228.83,229.73,0.10,0.40,0.04,0.28,0.24,0.01,0.08,0.21,0.06,0.32,-0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.53,9.02,64.21,54.32,3.10,17.87,49.09,14.93,73.34,-1.59,11.94,44.36,-2.80,10.16,30.27,17.20,84.27,5.75,24.77,49.77,0.25,12.85,40.43
$PJCIFN2,04/05/2026 07:43:00,230.37,228.70,229.73,0.10,0.42,0.05,0.32,0.25,0.01,0.07,0.22,0.05,0.33,-0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.78,97.69,11.38,72.56,58.01,3.11,16.71,50.74,11.38,75.24,-2.18,6.05,44.33,-3.38,5.45,32.02,16.24,83.89,4.92,27.07,49.09,-0.48,11.69,39.95
$PJCIFN2,04/05/2026 07:44:00,230.50,228.96,229.69,0.09,0.40,0.05,0.29,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.03,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,92.86,11.39,65.49,53.67,2.52,15.53,47.24,11.95,77.84,1.95,12.54,45.02,-6.33,10.77,33.75,16.98,84.95,6.13,25.32,49.60,0.16,12.83,40.68
$PJCIFN2,04/05/2026 07:45:00,230.63,228.96,229.67,0.09,0.39,0.07,0.37,0.24,0.03,0.08,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,90.35,16.11,83.79,54.81,6.06,17.87,45.63,10.78,78.78,-3.36,11.95,45.00,-3.97,7.25,34.97,15.93,83.84,4.89,27.77,48.94,-0.46,11.58,39.73
$PJCIFN2,04/05/2026 07:46:00,230.88,228.83,229.68,0.09,0.40,0.04,0.28,0.24,0.03,0.08,0.19,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.94,92.71,9.03,64.32,55.50,7.80,17.78,43.83,13.70,77.47,-2.19,11.37,42.42,-5.73,8.46,31.35,17.71,85.37,5.83,25.83,50.31,0.77,13.23,38.58
$PJCIFN2,04/05/2026 07:47:00,230.37,228.96,229.68,0.09,0.41,0.03,0.36,0.24,0.02,0.06,0.19,0.05,0.35,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,21.46,93.19,7.24,82.56,54.85,3.70,14.34,42.73,12.56,79.56,-1.00,11.38,45.51,-4.55,7.23,31.52,16.16,83.69,4.79,27.31,48.61,-0.89,11.60,37.70
$PJCIFN2,04/05/2026 07:48:00,230.75,228.70,229.71,0.10,0.45,0.06,0.29,0.26,0.02,0.08,0.22,0.05,0.34,0.00,0.04,0.19,-0.01,0.02,0.13,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.89,102.19,14.90,66.16,59.09,4.87,17.85,51.47,11.95,78.02,0.18,8.41,44.36,-3.37,4.29,30.22,17.01,85.41,6.00,24.53,49.30,0.37,12.53,40.82
$PJCIFN2,04/05/2026 07:49:00,230.50,228.83,229.71,0.09,0.45,0.05,0.31,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.38,0.02,0.12,0.22,0.00,0.05,0.18,20.87,103.90,11.38,70.28,53.11,4.88,17.23,47.35,12.55,76.42,2.54,10.77,45.49,-3.38,8.99,33.22,16.68,86.29,5.71,27.84,49.47,0.03,12.56,40.39
$PJCIFN2,04/05/2026 07:50:00,230.63,228.83,229.68,0.10,0.40,0.04,0.28,0.24,0.04,0.08,0.19,0.04,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,23.87,91.37,9.03,64.90,54.94,8.42,17.25,43.93,10.19,75.79,0.77,10.75,45.46,-4.55,5.45,33.79,16.36,84.39,5.20,24.36,49.21,-0.01,11.91,38.86
$PJCIFN2,04/05/2026 07:51:00,230.50,228.57,229.66,0.10,0.44,0.04,0.38,0.25,0.03,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.20,100.70,10.21,87.08,57.92,7.82,14.90,52.74,14.27,79.61,1.94,10.77,44.90,-4.56,6.06,37.31,17.26,85.16,5.98,28.72,49.76,0.58,12.43,41.52
$PJCIFN2,04/05/2026 07:52:00,230.63,228.57,229.67,0.09,0.40,0.05,0.28,0.23,0.01,0.07,0.18,0.04,0.34,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.32,90.68,10.80,64.21,53.11,1.93,15.52,40.91,8.99,78.61,2.54,8.40,44.90,-5.14,8.42,30.86,16.01,84.26,5.53,23.71,48.64,-0.62,11.84,37.29
$PJCIFN2,04/05/2026 07:53:00,230.37,228.96,229.75,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.05,0.17,-0.03,0.01,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,23.83,92.32,11.39,82.47,55.03,5.47,19.07,46.73,13.73,72.83,1.36,11.36,39.64,-6.91,2.51,32.11,17.37,85.04,5.77,28.63,49.77,0.25,12.42,39.63
$PJCIFN2,04/05/2026 07:54:00,230.50,228.83,229.69,0.10,0.42,0.08,0.29,0.26,0.03,0.07,0.19,0.05,0.32,0.01,0.03,0.20,-0.02,0.03,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,22.65,96.19,17.34,66.04,60.27,7.80,16.68,44.45,12.53,72.79,2.54,6.65,44.97,-5.74,6.64,29.76,16.72,84.31,5.65,24.00,49.61,-0.25,12.10,38.65
$PJCIFN2,04/05/2026 07:55:00,230.37,228.57,229.69,0.11,0.39,0.07,0.36,0.26,0.02,0.10,0.23,0.03,0.33,-0.02,0.03,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.14,89.66,15.54,82.47,59.68,5.47,22.62,53.77,7.81,76.88,-5.72,7.80,44.87,-5.13,8.99,30.93,17.15,83.77,5.88,28.55,49.83,0.10,12.93,39.84
$PJCIFN2,04/05/2026 07:56:00,230.50,228.83,229.66,0.09,0.39,0.04,0.29,0.23,0.04,0.06,0.20,0.04,0.31,-0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.90,90.50,8.45,66.78,53.20,8.39,14.33,44.99,9.60,72.16,-0.41,9.01,41.93,-3.96,6.65,31.93,16.31,82.64,5.30,24.96,48.87,0.14,11.94,37.96
$PJCIFN2,04/05/2026 07:57:00,230.63,228.96,229.78,0.09,0.39,0.06,0.37,0.27,0.01,0.08,0.22,0.05,0.31,-0.00,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,90.50,13.17,85.01,62.49,1.93,17.29,50.97,11.37,72.16,-0.41,9.01,43.75,-3.97,4.29,33.85,16.34,82.70,5.28,27.57,49.17,-0.29,11.70,39.75
$PJCIFN2,04/05/2026 07:58:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.26,0.02,0.11,0.21,0.04,0.33,-0.00,0.04,0.19,-0.02,0.04,0.11,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,24.48,90.89,9.60,65.49,59.68,4.30,24.45,47.32,9.00,75.11,-1.00,9.02,43.77,-4.56,8.42,26.13,17.12,83.11,5.76,24.89,49.56,0.46,12.49,39.41
$PJCIFN2,04/05/2026 07:59:00,230.75,228.96,229.78,0.10,0.39,0.05,0.33,0.23,0.04,0.09,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,23.28,88.93,11.39,75.50,53.88,9.61,21.45,52.15,10.79,78.06,1.36,11.95,46.13,-2.78,9.01,33.22,17.95,84.01,6.52,28.61,50.17,1.25,13.41,40.29
$PJCIFN2,04/05/2026 08:00:00,230.63,228.70,229.74,0.11,0.40,0.07,0.28,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,26.24,92.71,16.72,64.98,55.03,3.11,19.68,46.73,9.03,77.39,1.36,8.99,42.02,-6.92,2.52,33.16,16.09,82.54,5.50,24.11,48.64,-0.39,11.75,37.10
$PJCIFN2,04/05/2026 08:01:00,230.63,228.83,229.77,0.10,0.48,0.05,0.38,0.23,0.05,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.13,0.21,0.00,0.05,0.17,22.65,109.69,11.98,86.73,53.76,11.38,19.07,47.85,10.77,77.52,0.77,9.61,42.59,-2.79,7.80,34.42,17.15,84.45,5.44,28.80,49.19,0.29,12.31,39.31
$PJCIFN2,04/05/2026 08:02:00,230.63,228.70,229.68,0.09,0.39,0.05,0.28,0.25,0.05,0.08,0.22,0.04,0.32,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.87,89.17,10.80,64.46,56.74,10.75,17.29,51.44,8.40,74.27,-1.59,11.32,43.18,-5.15,9.57,32.06,17.06,83.07,6.12,25.43,50.34,1.36,13.12,41.07
$PJCIFN2,04/05/2026 08:03:00,230.50,228.96,229.77,0.10,0.39,0.06,0.36,0.24,0.04,0.07,0.21,0.04,0.34,-0.01,0.05,0.19,-0.03,-0.00,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.82,88.83,14.95,81.88,55.62,8.43,16.68,48.02,10.18,77.43,-1.60,10.77,44.33,-6.34,-0.43,32.59,15.96,81.62,4.73,30.07,48.81,-0.72,11.24,38.57
$PJCIFN2,04/05/2026 08:04:00,230.63,228.96,229.71,0.10,0.39,0.07,0.29,0.28,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.79,89.81,15.56,66.04,63.85,7.21,20.81,49.06,13.14,75.07,1.95,12.54,44.85,-3.96,5.46,34.34,17.34,82.67,6.08,25.28,49.85,0.61,13.02,40.17
$PJCIFN2,04/05/2026 08:05:00,230.50,228.96,229.72,0.09,0.42,0.04,0.30,0.25,0.02,0.07,0.22,0.05,0.34,-0.01,0.06,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.26,95.60,10.22,69.77,58.54,4.28,16.69,50.29,11.35,78.74,-3.36,13.13,43.70,-5.15,4.86,35.44,17.25,82.92,5.98,28.62,50.31,0.17,12.86,40.41
$PJCIFN2,04/05/2026 08:06:00,230.63,228.96,229.79,0.11,0.39,0.04,0.29,0.22,0.01,0.06,0.22,0.05,0.33,-0.02,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,26.21,88.73,9.63,66.01,51.46,3.10,13.76,51.00,10.78,76.42,-3.96,11.95,44.36,-4.56,7.23,35.03,16.25,81.57,4.86,24.33,48.54,-0.82,11.50,40.09
$PJCIFN2,04/05/2026 08:07:00,230.63,228.83,229.70,0.10,0.39,0.07,0.38,0.26,0.02,0.08,0.20,0.05,0.34,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.91,16.10,86.05,59.58,4.29,17.27,45.99,12.57,78.11,1.94,13.12,46.72,-8.72,8.40,34.38,17.49,82.76,6.47,29.98,50.32,0.75,12.97,41.46
$PJCIFN2,04/05/2026 08:08:00,231.27,228.83,229.78,0.11,0.39,0.05,0.28,0.24,0.04,0.09,0.20,0.04,0.33,-0.02,0.02,0.19,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,25.72,89.86,12.57,64.46,54.38,9.01,20.28,46.76,9.00,75.11,-5.14,5.44,43.67,-6.34,3.70,28.49,16.09,81.24,4.92,23.20,48.55,-0.69,11.72,37.78
$PJCIFN2,04/05/2026 08:09:00,231.01,228.83,229.67,0.13,0.39,0.04,0.36,0.24,0.02,0.09,0.21,0.03,0.33,-0.02,0.03,0.18,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,29.25,89.22,10.20,82.02,54.68,4.28,21.41,47.80,7.83,76.93,-5.72,6.63,42.07,-8.08,7.83,36.21,16.42,82.33,5.59,28.39,49.39,0.35,12.44,40.43
$PJCIFN2,04/05/2026 08:10:00,230.63,228.96,229.73,0.09,0.42,0.05,0.28,0.26,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,96.46,10.77,64.98,59.19,5.47,17.24,46.81,13.73,78.39,1.95,12.56,46.72,-5.15,7.22,34.95,17.79,83.06,6.25,25.83,50.66,1.06,13.21,40.33
$PJCIFN2,04/05/2026 08:11:00,230.88,228.83,229.78,0.12,0.39,0.08,0.41,0.25,0.02,0.07,0.20,0.06,0.34,-0.00,0.04,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.46,90.50,18.44,93.64,56.58,3.70,16.66,46.19,13.16,77.60,-0.41,8.41,40.30,-6.32,6.66,30.86,16.55,81.69,5.53,26.86,48.68,-0.25,11.51,38.76
$PJCIFN2,04/05/2026 08:12:00,230.37,228.18,229.73,0.09,0.40,0.05,0.28,0.23,0.04,0.08,0.20,0.04,0.33,0.02,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.83,11.98,63.76,53.29,8.41,19.03,44.96,9.56,75.70,3.72,11.95,45.44,-5.15,4.26,34.38,17.33,82.78,6.35,25.99,49.88,0.90,13.03,39.00
$PJCIFN2,04/05/2026 08:13:00,231.27,228.70,229.73,0.11,0.43,0.05,0.39,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.04,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.65,100.56,11.99,89.04,56.05,4.29,16.74,47.40,7.24,74.65,-4.55,10.17,45.51,-5.14,7.81,36.13,16.78,83.70,5.16,28.83,49.93,-0.33,12.58,40.19
$PJCIFN2,04/05/2026 08:14:00,230.75,228.57,229.66,0.08,0.39,0.04,0.29,0.26,0.02,0.07,0.22,0.04,0.34,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,90.50,10.21,65.53,59.09,3.70,15.49,50.32,9.00,77.93,-0.41,8.41,43.75,-9.90,5.46,33.18,15.19,81.75,4.88,23.99,48.98,-0.89,11.45,38.50
$PJCIFN2,04/05/2026 08:15:00,230.50,228.96,229.74,0.09,0.40,0.05,0.28,0.25,0.04,0.08,0.20,0.04,0.33,-0.03,0.04,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.17,20.82,90.99,10.80,64.32,58.01,10.16,17.90,44.89,9.60,75.70,-6.30,9.59,41.39,-4.55,9.57,33.13,17.50,82.78,6.16,28.64,50.50,1.30,13.19,38.61
$PJCIFN2,04/05/2026 08:16:00,231.78,228.70,229.79,0.13,0.39,0.05,0.29,0.24,0.02,0.09,0.19,0.05,0.33,-0.01,0.04,0.19,-0.04,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,29.95,88.92,11.98,65.38,56.12,3.69,20.23,43.34,10.79,76.93,-1.59,9.59,42.47,-8.69,-1.02,32.02,16.84,82.02,5.37,24.39,48.88,-0.81,12.19,37.35
$PJCIFN2,04/05/2026 08:17:00,230.88,228.83,229.77,0.10,0.41,0.05,0.34,0.25,0.05,0.09,0.21,0.04,0.32,-0.00,0.03,0.18,-0.03,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,22.12,93.14,10.76,78.94,58.50,11.38,20.14,49.06,10.18,72.75,-1.00,6.65,41.37,-7.50,1.34,27.85,16.00,81.88,4.55,28.32,48.73,-1.18,11.38,37.99
$PJCIFN2,04/05/2026 08:18:00,231.53,228.83,229.79,0.13,0.40,0.06,0.31,0.25,0.02,0.07,0.20,0.04,0.31,0.01,0.02,0.19,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.83,91.04,14.31,70.24,57.92,5.47,15.48,46.17,9.00,71.02,1.36,5.46,43.18,-10.41,8.42,34.38,18.02,82.68,6.21,25.18,50.21,0.13,12.93,41.20
$PJCIFN2,04/05/2026 08:19:00,230.63,228.06,229.69,0.09,0.39,0.05,0.35,0.23,0.02,0.09,0.20,0.04,0.33,-0.01,0.03,0.18,-0.05,0.03,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.91,11.38,80.71,53.73,5.45,19.57,46.84,8.40,76.38,-1.60,7.24,40.28,-11.05,6.64,25.01,15.44,81.31,4.74,27.43,48.22,-0.98,11.79,38.05
$PJCIFN2,04/05/2026 08:20:00,230.88,228.18,229.72,0.10,0.41,0.08,0.29,0.25,0.02,0.10,0.22,0.01,0.33,-0.01,0.03,0.17,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,22.72,93.50,18.49,66.63,58.21,5.47,23.75,50.15,1.36,75.70,-1.59,6.04,39.64,-6.34,0.75,35.03,16.36,82.59,5.85,24.28,49.28,-0.49,12.30,41.45
$PJCIFN2,04/05/2026 08:21:00,230.50,228.96,229.76,0.11,0.41,0.05,0.37,0.27,0.02,0.08,0.21,0.06,0.34,-0.02,0.05,0.17,-0.01,0.02,0.13,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,24.43,93.94,11.99,83.69,62.04,4.29,17.85,49.09,13.16,77.39,-5.74,11.38,39.69,-3.38,4.29,30.24,17.40,82.67,5.46,27.79,49.44,-0.13,12.29,39.25
$PJCIFN2,04/05/2026 08:22:00,230.50,228.83,229.70,0.08,0.39,0.08,0.30,0.25,0.03,0.07,0.20,0.05,0.34,-0.01,0.05,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,89.27,17.88,69.06,58.44,6.64,15.49,44.94,12.56,77.47,-2.18,11.95,41.34,-5.13,5.46,26.75,16.23,82.31,5.04,24.86,48.78,-0.59,11.58,37.96
$PJCIFN2,04/05/2026 08:23:00,230.24,228.96,229.70,0.12,0.40,0.04,0.37,0.23,0.04,0.08,0.20,0.04,0.35,0.01,0.06,0.19,-0.02,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.79,91.63,10.21,84.82,53.61,8.41,17.84,46.76,9.59,80.01,2.54,13.73,44.36,-5.74,10.77,35.56,17.40,84.11,6.34,29.07,50.18,1.09,13.23,40.87
$PJCIFN2,04/05/2026 08:24:00,230.50,228.44,229.70,0.11,0.40,0.04,0.27,0.25,0.03,0.06,0.22,0.03,0.34,-0.02,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,92.96,9.58,62.48,57.36,7.25,13.74,49.79,7.81,77.97,-3.95,10.74,44.92,-7.50,4.27,33.70,15.86,82.80,5.19,23.81,48.77,-0.78,11.62,39.60
$PJCIFN2,04/05/2026 08:25:00,230.63,228.96,229.73,0.10,0.49,0.03,0.29,0.26,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,22.06,111.37,7.85,65.53,59.16,5.47,16.71,47.94,13.15,78.19,1.94,11.36,43.25,-5.15,4.28,33.73,16.54,85.54,5.33,28.07,49.43,0.27,11.95,40.40
$PJCIFN2,04/05/2026 08:26:00,230.50,228.96,229.71,0.12,0.43,0.04,0.28,0.24,0.02,0.10,0.21,0.04,0.35,-0.02,0.04,0.20,-0.01,0.01,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.17,27.35,99.13,10.20,64.53,56.02,5.47,23.71,47.91,9.02,79.92,-5.14,8.99,45.05,-3.38,3.10,34.32,16.94,84.38,5.71,24.26,49.91,0.71,12.72,40.11
$PJCIFN2,04/05/2026 08:27:00,230.88,228.70,229.70,0.11,0.41,0.07,0.35,0.24,0.02,0.08,0.21,0.04,0.34,-0.02,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,93.99,15.45,80.84,56.15,5.47,17.32,48.61,8.41,78.70,-5.13,10.18,42.54,-7.50,8.38,31.47,16.59,83.13,5.09,27.54,48.38,-0.98,11.97,39.02
$PJCIFN2,04/05/2026 08:28:00,231.14,228.83,229.78,0.11,0.39,0.06,0.29,0.23,0.03,0.08,0.19,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.71,90.65,13.14,66.63,53.70,6.05,17.86,44.35,13.15,79.24,0.77,11.36,46.18,-2.79,8.40,33.16,16.71,83.80,5.72,24.04,49.39,0.08,12.35,38.98
$PJCIFN2,04/05/2026 08:29:00,230.88,228.70,229.74,0.14,0.40,0.06,0.39,0.24,0.03,0.08,0.21,0.03,0.33,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,31.61,91.68,13.76,89.09,54.97,7.82,18.44,47.35,7.23,76.80,-1.00,9.58,44.92,-5.75,8.38,34.23,17.02,84.83,5.84,28.51,49.67,0.30,12.65,39.96
$PJCIFN2,04/05/2026 08:30:00,230.75,228.44,229.68,0.09,0.39,0.05,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.00,0.04,0.18,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.52,90.65,10.82,63.83,54.32,6.05,17.25,46.19,7.22,79.11,0.18,8.99,41.46,-8.09,3.69,33.22,15.94,83.67,4.68,24.23,48.81,-0.88,11.44,38.91
$PJCIFN2,04/05/2026 08:31:00,230.63,228.06,229.67,0.10,0.40,0.05,0.32,0.23,0.05,0.09,0.23,0.03,0.35,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,92.55,10.80,74.41,53.76,12.55,20.88,53.09,6.62,79.65,2.53,13.16,45.51,-2.19,8.98,33.28,17.90,85.31,6.48,28.81,50.07,0.99,13.09,40.76
$PJCIFN2,04/05/2026 08:32:00,230.50,228.70,229.74,0.11,0.40,0.04,0.28,0.25,0.02,0.07,0.24,0.04,0.34,-0.03,0.01,0.18,-0.04,0.03,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.00,91.96,10.21,64.83,57.17,4.88,16.06,54.27,10.18,77.47,-6.90,1.34,42.07,-9.86,7.22,33.11,16.26,84.13,4.66,24.14,48.56,-0.97,11.88,39.98
$PJCIFN2,04/05/2026 08:33:00,230.63,228.18,229.68,0.09,0.40,0.04,0.37,0.24,0.03,0.07,0.24,0.03,0.32,-0.02,0.05,0.18,-0.03,-0.00,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,20.24,90.99,9.63,85.01,55.59,7.82,16.11,55.60,7.24,72.63,-5.72,11.35,40.14,-6.91,-0.43,27.90,16.33,84.04,4.92,28.10,49.34,0.06,11.82,39.23
$PJCIFN2,04/05/2026 08:34:00,230.50,228.70,229.70,0.10,0.40,0.06,0.29,0.24,0.02,0.08,0.23,0.05,0.34,0.02,0.04,0.19,-0.03,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.22,13.15,66.71,55.65,4.87,18.47,51.89,11.39,77.97,4.30,10.18,44.31,-7.50,1.34,36.11,17.48,85.58,6.89,25.05,50.55,0.71,13.13,42.05
$PJCIFN2,04/05/2026 08:35:00,230.37,228.83,229.69,0.09,0.40,0.04,0.35,0.24,0.03,0.06,0.21,0.06,0.35,-0.02,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,91.78,9.02,80.89,54.47,6.64,14.91,47.21,13.74,80.51,-5.73,11.36,45.56,-4.56,7.83,34.38,16.10,84.40,4.87,27.12,48.97,-0.54,11.47,39.16
$PJCIFN2,04/05/2026 08:36:00,231.01,228.83,229.72,0.10,0.41,0.05,0.29,0.26,0.04,0.12,0.22,0.04,0.30,0.01,0.05,0.20,-0.08,0.01,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.09,93.99,11.39,65.57,59.06,9.02,26.74,51.47,9.01,69.80,2.53,11.96,45.49,-19.27,1.93,32.02,17.27,85.53,6.46,25.07,50.33,0.43,12.80,40.19
$PJCIFN2,04/05/2026 08:37:00,230.50,228.44,229.65,0.10,0.45,0.07,0.33,0.24,0.02,0.10,0.21,0.03,0.35,0.01,0.04,0.18,-0.03,0.03,0.13,0.07,0.38,0.02,0.12,0.21,-0.00,0.05,0.17,22.01,103.48,16.11,74.83,56.18,4.28,21.93,47.37,7.23,81.01,2.53,9.56,41.25,-6.89,7.80,30.88,15.90,86.75,5.60,27.52,49.26,-0.57,11.84,39.98
$PJCIFN2,04/05/2026 08:38:00,230.75,228.83,229.72,0.08,0.42,0.04,0.27,0.26,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,96.94,10.18,61.27,60.76,6.66,18.43,48.04,11.39,79.11,1.95,8.41,43.18,-7.50,7.24,34.97,16.04,84.38,4.94,22.90,48.77,-0.73,11.48,39.61
$PJCIFN2,04/05/2026 08:39:00,230.37,228.70,229.72,0.09,0.40,0.05,0.36,0.26,0.05,0.10,0.21,0.06,0.35,-0.00,0.04,0.19,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.41,92.12,12.60,82.52,60.21,12.55,21.97,48.02,13.15,80.06,-0.41,8.41,43.82,-3.38,7.82,37.92,17.24,85.88,6.21,29.04,50.11,1.10,12.72,43.14
$PJCIFN2,04/05/2026 08:40:00,230.50,228.70,229.68,0.09,0.41,0.06,0.28,0.24,0.04,0.08,0.20,0.04,0.34,-0.01,0.03,0.19,-0.01,0.03,0.13,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,21.49,95.22,14.92,64.87,54.85,8.42,17.82,45.04,8.99,79.29,-2.18,7.24,43.18,-3.38,7.83,30.86,16.42,85.24,5.47,23.97,48.98,0.12,12.06,38.28
$PJCIFN2,04/05/2026 08:41:00,230.37,228.70,229.66,0.09,0.41,0.07,0.34,0.26,0.02,0.06,0.19,0.05,0.34,0.00,0.03,0.18,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.71,95.17,16.69,79.03,58.83,5.47,14.33,43.91,11.98,79.33,0.77,7.81,41.46,-5.15,7.23,32.06,16.38,84.36,5.56,29.00,48.83,-0.52,11.55,39.12
$PJCIFN2,04/05/2026 08:42:00,230.37,228.70,229.72,0.09,0.40,0.06,0.29,0.24,0.05,0.08,0.22,0.03,0.35,-0.02,0.04,0.19,-0.04,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,92.17,13.75,66.19,56.27,10.72,19.03,51.50,7.83,80.42,-3.94,9.60,43.87,-9.87,10.75,36.15,17.92,85.51,5.84,25.92,50.70,0.43,13.48,41.82
$PJCIFN2,04/05/2026 08:43:00,230.75,228.70,229.71,0.10,0.39,0.07,0.36,0.23,0.02,0.07,0.21,0.05,0.33,-0.02,0.05,0.16,-0.05,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.30,89.37,15.53,81.34,52.58,4.88,16.67,47.35,11.96,76.75,-5.13,11.38,37.90,-10.48,6.05,25.55,15.75,83.14,4.56,27.55,48.26,-0.86,11.63,38.33
$PJCIFN2,04/05/2026 08:44:00,230.63,228.57,229.76,0.10,0.40,0.05,0.28,0.24,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.18,-0.03,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.69,91.99,10.82,63.24,55.50,7.22,15.50,52.21,13.11,75.75,3.13,11.94,41.55,-6.91,6.06,35.56,17.65,84.99,6.41,24.47,49.89,0.53,12.64,41.17
$PJCIFN2,04/05/2026 08:45:00,231.27,228.57,229.75,0.11,0.39,0.07,0.38,0.23,0.02,0.07,0.21,0.05,0.35,0.01,0.04,0.18,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.72,89.91,15.54,86.00,53.85,5.46,15.52,48.04,11.33,79.97,1.94,9.03,42.00,-10.43,4.89,28.49,16.57,83.82,5.24,28.07,48.99,-0.41,11.96,40.22
$PJCIFN2,04/05/2026 08:46:00,231.01,227.93,229.71,0.09,0.40,0.05,0.28,0.23,0.02,0.08,0.22,0.02,0.33,0.01,0.05,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,91.24,11.41,63.24,52.58,4.87,18.54,49.62,4.28,76.34,1.95,11.95,41.46,-7.50,4.29,35.50,16.04,83.48,5.10,24.61,49.14,-0.85,11.71,40.05
$PJCIFN2,04/05/2026 08:47:00,230.75,228.83,229.76,0.10,0.40,0.05,0.32,0.24,0.05,0.10,0.20,0.05,0.32,0.01,0.06,0.20,-0.02,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,91.14,12.00,72.56,55.65,10.77,23.79,46.76,10.80,73.85,1.36,13.13,44.90,-5.15,7.85,37.98,17.46,84.74,6.71,28.71,50.65,0.71,13.39,41.94
$PJCIFN2,04/05/2026 08:48:00,231.40,228.31,229.74,0.11,0.40,0.05,0.28,0.26,0.02,0.10,0.19,0.03,0.31,0.01,0.03,0.18,-0.04,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.14,91.68,11.40,62.89,60.96,5.48,23.15,42.65,7.24,70.47,1.36,6.66,40.23,-8.12,3.09,33.22,15.89,82.98,5.44,23.57,48.93,-0.33,11.38,38.67
$PJCIFN2,04/05/2026 08:49:00,230.88,228.57,229.71,0.11,0.50,0.06,0.36,0.23,0.04,0.06,0.22,0.03,0.33,-0.01,0.04,0.17,-0.02,-0.00,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,24.49,114.17,13.12,81.25,52.93,9.61,14.98,49.68,7.23,75.91,-1.59,8.42,39.69,-4.56,-0.43,30.90,15.77,84.00,4.81,27.07,48.44,-0.55,11.26,39.42
$PJCIFN2,04/05/2026 08:50:00,230.63,228.57,229.83,0.10,0.41,0.04,0.30,0.23,0.02,0.08,0.21,0.06,0.33,-0.02,0.05,0.15,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,23.27,93.71,10.23,69.10,53.82,5.47,19.09,47.35,13.14,76.97,-4.54,11.38,35.58,-5.15,6.06,37.29,17.17,83.42,5.40,25.00,49.57,0.02,12.31,41.53
$PJCIFN2,04/05/2026 08:51:00,230.88,228.57,229.75,0.09,0.39,0.08,0.32,0.24,0.02,0.09,0.21,0.04,0.32,-0.00,0.04,0.19,-0.03,-0.00,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.53,89.86,18.37,72.35,54.91,4.87,20.78,48.47,9.58,73.85,-1.00,9.00,42.59,-6.92,-0.43,35.52,16.30,82.23,5.17,28.13,48.71,-1.03,11.79,40.55
$PJCIFN2,04/05/2026 08:52:00,230.63,228.18,229.78,0.12,0.39,0.08,0.28,0.23,0.03,0.08,0.19,0.02,0.33,0.00,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,28.02,88.68,17.31,64.98,53.67,7.24,19.00,43.29,4.28,75.66,0.18,9.02,42.71,-3.38,9.62,32.61,16.93,82.61,5.51,24.43,49.37,0.16,12.87,38.83
$PJCIFN2,04/05/2026 08:53:00,230.50,228.83,229.77,0.12,0.41,0.05,0.35,0.28,0.03,0.09,0.20,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.13,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.99,93.61,11.98,80.43,63.18,6.65,19.61,44.96,12.57,75.20,1.95,4.88,42.50,-5.15,9.01,29.11,17.12,82.82,5.99,27.72,49.52,0.27,12.81,38.63
$PJCIFN2,04/05/2026 08:54:00,230.50,228.70,229.77,0.10,0.38,0.05,0.28,0.25,0.01,0.09,0.20,0.05,0.31,0.01,0.04,0.19,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,88.24,10.80,63.58,56.67,2.52,21.39,44.99,10.80,71.61,1.36,10.19,42.57,-6.33,7.22,28.50,16.46,81.62,5.01,23.90,48.64,-0.80,11.35,39.77
$PJCIFN2,04/05/2026 08:55:00,230.50,228.31,229.74,0.13,0.40,0.05,0.37,0.24,0.02,0.10,0.21,0.05,0.33,0.01,0.02,0.20,-0.02,0.00,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.17,91.73,12.55,84.92,55.37,5.46,22.58,47.32,10.75,75.75,1.94,5.48,44.85,-5.15,0.74,34.34,17.21,82.71,6.18,27.77,50.08,0.55,12.70,41.37
$PJCIFN2,04/05/2026 08:56:00,230.50,228.44,229.72,0.10,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.04,0.31,-0.02,0.04,0.19,-0.04,0.03,0.11,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,22.09,89.17,11.40,66.08,58.44,1.93,20.87,48.07,9.57,70.43,-5.13,9.58,44.38,-9.26,6.65,24.98,15.92,80.86,4.60,23.47,48.95,-1.36,11.60,37.08
$PJCIFN2,04/05/2026 08:57:00,230.50,228.83,229.74,0.10,0.38,0.06,0.32,0.24,0.03,0.08,0.22,0.04,0.30,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,22.68,87.65,13.74,72.56,56.15,7.21,17.29,49.76,8.41,68.11,1.36,9.56,45.49,-4.55,5.46,33.15,16.46,81.70,5.44,28.09,49.17,0.23,12.37,41.34
$PJCIFN2,04/05/2026 08:58:00,230.50,228.18,229.79,0.10,0.39,0.05,0.29,0.28,0.03,0.09,0.24,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.86,11.99,66.63,64.36,6.64,20.86,55.66,10.18,76.84,1.95,8.43,46.10,-1.61,9.63,36.57,17.30,82.98,6.36,25.39,50.85,0.72,13.15,40.95
$PJCIFN2,04/05/2026 08:59:00,231.53,228.70,229.84,0.11,0.38,0.05,0.36,0.23,0.02,0.08,0.19,0.05,0.33,-0.00,0.03,0.20,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.35,87.45,12.57,81.57,52.64,4.87,19.05,43.91,11.37,76.38,-0.41,7.83,46.18,-8.10,1.92,33.81,16.39,81.33,5.12,26.69,48.79,-0.90,11.52,39.80
$PJCIFN2,04/05/2026 09:00:00,230.50,228.70,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.09,0.20,0.06,0.32,-0.00,0.03,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.09,90.45,10.80,67.26,58.47,4.88,19.53,45.55,13.13,73.89,-0.41,7.83,43.23,-8.69,9.61,33.77,17.32,82.37,6.25,24.69,49.96,0.58,13.26,40.37
$PJCIFN2,04/05/2026 09:01:00,230.63,228.83,229.74,0.10,0.45,0.06,0.35,0.23,0.02,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.24,102.49,13.16,79.75,53.14,5.47,20.19,48.95,11.96,72.96,-2.18,12.53,45.05,-2.79,6.63,33.66,17.01,84.19,5.77,28.74,49.43,0.48,12.73,39.83
$PJCIFN2,04/05/2026 09:02:00,230.37,228.83,229.69,0.09,0.38,0.05,0.28,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,87.30,11.98,64.46,55.59,1.93,17.25,46.19,11.38,75.91,2.54,9.59,43.79,-5.15,3.11,36.25,16.02,81.75,5.41,24.34,49.32,-0.49,12.08,41.43
$PJCIFN2,04/05/2026 09:03:00,230.88,228.57,229.73,0.10,0.38,0.05,0.36,0.23,0.04,0.08,0.20,0.04,0.32,-0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,22.72,87.60,11.33,81.16,53.79,9.01,17.26,45.71,9.60,73.77,-2.76,11.33,42.54,-3.38,7.82,33.26,16.01,81.19,4.73,29.73,48.13,-0.63,11.75,39.83
$PJCIFN2,04/05/2026 09:04:00,230.63,228.70,229.71,0.11,0.41,0.04,0.29,0.25,0.05,0.08,0.23,0.04,0.34,0.01,0.03,0.19,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.24,94.04,9.03,66.16,58.60,10.77,17.81,52.09,9.00,77.26,1.36,7.83,42.54,-4.55,7.23,36.15,17.17,83.00,6.16,25.24,50.11,0.83,12.96,41.10
$PJCIFN2,04/05/2026 09:05:00,230.37,227.80,229.70,0.09,0.39,0.07,0.36,0.26,0.05,0.07,0.22,0.05,0.33,0.00,0.05,0.17,-0.02,0.04,0.13,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.26,89.37,15.54,80.88,59.68,11.35,16.62,50.71,11.30,76.38,0.18,11.38,39.49,-4.56,8.41,30.93,16.20,81.80,5.67,27.58,49.13,0.02,12.06,40.21
$PJCIFN2,04/05/2026 09:06:00,230.88,228.83,229.77,0.10,0.40,0.05,0.28,0.27,0.01,0.07,0.19,0.05,0.33,-0.02,0.03,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.31,92.91,12.57,63.69,62.42,3.11,16.69,44.42,11.39,76.38,-5.12,7.83,43.77,-6.36,5.47,32.61,16.54,82.67,4.66,24.33,49.57,-0.64,11.48,39.18
$PJCIFN2,04/05/2026 09:07:00,230.75,228.31,229.74,0.11,0.42,0.08,0.38,0.27,0.04,0.13,0.21,0.03,0.32,-0.01,0.02,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,24.47,96.19,17.32,87.42,61.49,9.04,30.93,49.11,6.06,72.75,-2.78,4.88,41.41,-9.87,4.29,33.90,17.45,82.64,6.30,29.52,50.03,0.66,13.76,39.98
$PJCIFN2,04/05/2026 09:08:00,230.75,228.70,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.70,92.12,10.80,64.28,56.64,5.47,17.84,50.26,9.58,76.46,-5.73,11.38,43.16,-11.03,7.23,35.56,17.00,82.22,5.32,24.64,49.73,-0.16,12.62,40.89
$PJCIFN2,04/05/2026 09:09:00,231.01,228.57,229.77,0.10,0.39,0.08,0.32,0.23,0.03,0.08,0.23,0.04,0.31,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.90,89.86,19.08,74.45,53.91,6.63,17.91,52.06,9.58,71.06,-0.41,9.64,43.13,-6.36,8.97,36.72,16.77,81.79,5.91,27.38,49.24,-0.23,12.32,41.59
$PJCIFN2,04/05/2026 09:10:00,231.65,229.08,229.81,0.12,0.41,0.09,0.31,0.23,0.02,0.10,0.23,0.05,0.33,-0.00,0.02,0.17,-0.08,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.06,0.19,28.74,94.47,19.69,70.28,53.85,4.87,22.13,52.03,11.95,76.21,-0.41,4.29,39.62,-18.66,4.88,30.22,17.34,82.29,6.18,25.09,49.18,-0.37,12.79,42.57
$PJCIFN2,04/05/2026 09:11:00,231.01,228.83,229.78,0.12,0.40,0.06,0.38,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.02,0.17,-0.02,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.88,91.53,14.35,88.16,53.23,7.22,17.28,46.76,11.96,75.66,-1.00,4.89,39.14,-5.74,1.33,29.65,16.63,82.39,5.68,26.93,48.18,-0.01,11.44,38.80
$PJCIFN2,04/05/2026 09:12:00,230.75,228.70,229.75,0.09,0.41,0.05,0.28,0.24,0.04,0.07,0.23,0.05,0.33,-0.03,0.05,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,94.37,12.59,64.87,54.26,9.02,16.05,52.53,11.37,76.71,-6.91,11.35,42.57,-6.93,8.41,35.54,17.37,82.96,5.91,26.13,49.50,0.72,13.02,41.13
$PJCIFN2,04/05/2026 09:13:00,230.88,228.18,229.68,0.10,0.45,0.06,0.36,0.25,0.04,0.08,0.22,0.01,0.31,-0.01,0.04,0.19,-0.06,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.05,102.30,13.76,81.43,58.31,9.61,17.28,50.07,1.94,70.08,-3.37,9.01,43.48,-12.76,3.68,32.67,15.93,83.07,5.47,27.73,49.45,-0.62,12.31,38.89
$PJCIFN2,04/05/2026 09:14:00,230.75,228.06,229.78,0.10,0.41,0.07,0.28,0.23,0.04,0.08,0.21,0.00,0.33,-0.03,-0.04,0.14,-0.07,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.18,22.11,94.30,16.16,64.87,53.23,8.40,18.50,47.94,0.18,75.28,-6.34,-8.66,33.25,-15.76,4.88,33.90,15.58,81.66,4.67,23.15,48.54,-1.26,11.46,40.93
$PJCIFN2,04/05/2026 09:15:00,231.01,228.57,229.71,0.12,0.39,0.05,0.33,0.29,0.03,0.07,0.22,0.06,0.33,-0.00,0.05,0.18,-0.03,0.03,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,28.01,89.71,11.39,76.85,66.87,7.81,16.09,49.87,13.15,76.16,-0.41,11.94,41.41,-6.32,6.68,29.68,18.15,82.97,6.23,28.54,50.48,0.54,13.32,39.36
$PJCIFN2,04/05/2026 09:16:00,230.88,228.06,229.77,0.11,0.41,0.05,0.28,0.25,0.05,0.07,0.22,0.04,0.28,0.00,0.03,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.68,93.66,11.39,63.87,57.33,11.98,16.72,49.70,8.38,64.60,0.77,7.82,42.00,-3.97,9.57,32.08,16.07,82.01,4.97,23.82,48.32,-0.26,12.11,40.44
$PJCIFN2,04/05/2026 09:17:00,230.63,228.70,229.75,0.09,0.39,0.06,0.37,0.23,0.02,0.09,0.22,0.05,0.32,0.00,0.05,0.18,-0.04,0.04,0.14,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,20.86,89.17,13.17,83.55,53.76,4.88,21.38,50.91,10.78,73.34,0.18,10.77,41.50,-9.85,8.38,32.47,16.34,82.03,5.75,28.90,48.74,-0.01,12.56,41.07
$PJCIFN2,04/05/2026 09:18:00,230.75,228.70,229.80,0.10,0.39,0.06,0.30,0.23,0.03,0.11,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.85,88.78,13.19,69.14,53.76,7.24,25.53,48.52,13.16,76.51,-1.00,11.38,45.00,-3.38,8.42,35.56,17.68,83.67,6.61,24.97,50.23,0.85,12.90,41.30
$PJCIFN2,04/05/2026 09:19:00,230.50,227.93,229.66,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.20,0.03,0.33,-0.00,0.04,0.17,-0.04,0.01,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.86,89.76,9.03,65.75,59.09,7.83,17.24,46.14,7.21,76.84,-0.41,8.41,38.40,-8.70,1.93,29.09,15.69,82.20,4.61,26.64,48.57,-0.47,11.11,37.88
$PJCIFN2,04/05/2026 09:20:00,231.14,228.96,229.80,0.10,0.39,0.05,0.28,0.24,0.05,0.10,0.21,0.06,0.33,-0.02,0.03,0.17,-0.05,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,89.96,11.96,64.98,54.44,10.80,23.80,48.02,13.14,76.97,-5.14,7.23,38.51,-10.48,5.48,29.67,17.69,83.93,5.84,25.27,49.77,0.80,13.35,39.53
$PJCIFN2,04/05/2026 09:21:00,230.50,228.83,229.73,0.10,0.39,0.05,0.37,0.23,0.02,0.09,0.24,0.04,0.32,-0.02,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,90.16,10.79,84.92,53.82,4.87,20.83,54.54,9.59,74.06,-4.55,9.57,43.18,-4.56,4.87,32.13,16.11,82.72,4.82,27.67,48.86,-0.29,11.54,39.65
$PJCIFN2,04/05/2026 09:22:00,230.75,228.18,229.65,0.10,0.41,0.05,0.33,0.25,0.04,0.11,0.23,0.03,0.34,-0.04,0.03,0.17,-0.01,0.03,0.12,0.07,0.37,0.02,0.11,0.22,0.00,0.06,0.18,22.63,93.19,10.80,76.09,58.37,10.19,24.34,52.80,6.63,78.02,-8.09,6.64,39.64,-3.37,7.80,28.38,16.96,84.31,5.41,26.35,50.16,0.94,12.66,41.81
$PJCIFN2,04/05/2026 09:23:00,230.63,228.57,229.70,0.10,0.40,0.05,0.36,0.25,0.04,0.07,0.23,0.04,0.34,-0.02,0.04,0.20,-0.03,0.00,0.10,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.28,91.09,12.53,81.97,57.82,10.20,16.12,53.36,9.01,77.43,-4.54,8.39,45.41,-7.52,0.16,23.21,16.20,83.84,4.93,26.72,49.22,-0.94,11.29,38.01
$PJCIFN2,04/05/2026 09:24:00,230.88,228.83,229.77,0.11,0.40,0.09,0.30,0.23,0.03,0.10,0.25,0.06,0.34,-0.01,0.04,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.67,91.68,19.65,69.14,53.79,7.83,22.54,58.02,13.73,78.74,-2.77,10.17,44.33,-2.79,7.22,35.13,17.80,85.03,6.46,24.72,50.07,0.82,13.19,39.90
$PJCIFN2,04/05/2026 09:25:00,231.01,228.06,229.69,0.12,0.45,0.07,0.38,0.24,0.05,0.07,0.22,0.02,0.34,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.05,0.18,26.88,103.54,15.47,87.81,54.97,12.51,15.46,51.53,3.70,77.30,1.95,9.01,44.36,-3.96,7.23,30.84,16.41,85.74,6.05,28.21,48.97,0.28,12.22,41.45
$PJCIFN2,04/05/2026 09:26:00,230.63,228.96,229.72,0.09,0.43,0.04,0.41,0.25,0.02,0.10,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.01,0.12,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,99.24,9.03,93.16,57.85,3.69,22.57,46.73,12.54,73.93,1.36,8.41,44.31,-5.15,3.10,27.28,16.56,84.45,5.36,29.66,49.57,-0.31,12.14,38.23
$PJCIFN2,04/05/2026 09:27:00,230.75,228.57,229.66,0.11,0.40,0.04,0.38,0.24,0.01,0.11,0.20,0.06,0.34,0.01,0.05,0.20,-0.03,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,25.67,91.45,10.18,86.29,56.12,2.52,24.43,45.06,13.10,78.06,2.54,11.95,46.23,-6.33,5.44,34.40,17.59,85.72,6.06,29.91,50.60,0.72,13.26,39.61
$PJCIFN2,04/05/2026 09:28:00,230.88,228.57,229.78,0.12,0.43,0.04,0.29,0.24,0.02,0.10,0.20,0.02,0.34,-0.02,0.03,0.15,-0.03,0.03,0.12,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,27.46,99.13,9.04,66.12,55.03,3.70,22.07,45.06,5.46,77.89,-4.55,6.63,35.58,-6.90,7.84,28.53,16.64,83.97,4.48,24.12,47.91,-0.49,12.07,38.47
$PJCIFN2,04/05/2026 09:29:00,230.75,228.70,229.70,0.11,0.40,0.06,0.32,0.26,0.03,0.10,0.23,0.04,0.35,-0.04,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,25.59,92.43,13.75,74.32,61.00,6.64,23.80,53.83,8.99,80.42,-9.27,11.39,45.02,-4.56,3.69,36.13,17.11,85.56,5.78,28.21,50.06,0.69,12.81,43.48
$PJCIFN2,04/05/2026 09:30:00,230.50,228.31,229.71,0.09,0.40,0.05,0.29,0.27,0.02,0.09,0.20,0.04,0.33,-0.02,0.03,0.18,-0.02,0.04,0.13,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,91.29,10.80,65.53,61.45,4.88,20.83,46.65,10.15,76.88,-3.94,6.64,40.82,-5.13,8.43,30.27,16.51,84.40,4.97,24.19,49.80,-0.37,12.26,39.45
$PJCIFN2,04/05/2026 09:31:00,230.88,228.70,229.73,0.12,0.40,0.04,0.37,0.26,0.04,0.07,0.23,0.04,0.34,0.00,0.02,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.87,91.78,10.20,84.23,60.37,9.02,16.03,52.18,8.99,79.15,0.77,4.88,45.54,-5.15,4.86,36.07,17.26,85.52,6.22,27.38,50.60,0.41,12.08,41.41
$PJCIFN2,04/05/2026 09:32:00,230.50,228.70,229.68,0.09,0.40,0.05,0.29,0.26,0.05,0.08,0.20,0.04,0.32,-0.03,0.04,0.18,-0.01,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.37,12.54,65.53,60.27,10.77,19.06,46.17,10.17,73.60,-7.49,8.41,42.05,-3.38,7.22,31.47,17.07,84.79,5.88,25.11,49.60,0.79,12.80,39.55
$PJCIFN2,04/05/2026 09:33:00,230.75,228.18,229.74,0.12,0.41,0.05,0.36,0.23,0.02,0.06,0.21,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,27.97,93.83,11.98,82.56,53.73,5.47,14.90,49.11,11.37,76.29,-3.95,9.01,45.56,-8.09,7.83,32.04,16.53,84.60,5.00,28.87,49.20,-0.27,11.77,40.29
$PJCIFN2,04/05/2026 09:34:00,230.75,228.70,229.66,0.12,0.46,0.07,0.29,0.28,0.03,0.09,0.21,0.04,0.32,-0.01,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.04,104.49,15.52,67.26,63.60,6.67,20.22,47.45,10.20,73.51,-1.60,10.17,42.61,-8.09,7.21,30.86,16.91,84.99,5.76,25.27,50.39,0.44,12.81,39.22
$PJCIFN2,04/05/2026 09:35:00,230.63,228.44,229.75,0.10,0.43,0.04,0.29,0.25,0.02,0.08,0.18,0.04,0.33,0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,23.87,98.12,9.61,66.71,58.01,4.29,17.33,42.04,10.16,76.34,0.18,10.18,44.31,-5.15,4.30,32.56,15.69,83.62,5.06,26.61,49.04,-0.94,11.53,37.48
$PJCIFN2,04/05/2026 09:36:00,231.40,228.57,229.71,0.12,0.40,0.08,0.28,0.24,0.06,0.09,0.18,0.04,0.31,-0.03,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,26.93,91.19,17.33,64.87,54.97,13.13,20.74,42.04,9.57,71.61,-6.33,11.38,43.92,-5.15,4.28,31.45,16.33,82.99,5.53,24.21,49.37,0.10,12.11,37.96
$PJCIFN2,04/05/2026 09:37:00,230.37,228.83,229.70,0.09,0.46,0.04,0.38,0.26,0.03,0.06,0.21,0.05,0.33,0.01,0.02,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,104.78,9.63,87.22,60.24,7.25,14.94,48.07,11.35,76.93,2.54,5.46,44.19,-5.72,9.58,32.00,16.69,85.69,6.27,28.72,50.00,0.22,12.68,38.63
$PJCIFN2,04/05/2026 09:38:00,230.63,228.44,229.76,0.10,0.39,0.09,0.28,0.25,0.03,0.09,0.20,0.02,0.33,-0.02,0.03,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.22,88.63,20.24,64.32,56.93,7.25,21.41,45.68,3.70,75.79,-4.54,6.64,44.43,-12.21,4.87,31.52,16.18,82.46,5.17,24.10,49.24,-0.75,11.97,38.59
$PJCIFN2,04/05/2026 09:39:00,230.75,229.08,229.79,0.11,0.40,0.06,0.36,0.24,0.05,0.08,0.20,0.05,0.34,-0.01,0.04,0.19,-0.01,0.02,0.11,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.47,91.78,13.81,83.10,56.18,11.39,19.05,46.14,11.96,77.56,-2.18,9.00,42.66,-2.79,5.48,25.57,17.34,83.44,6.24,28.48,50.39,0.89,12.77,39.41
$PJCIFN2,04/05/2026 09:40:00,232.17,228.18,229.75,0.14,0.40,0.06,0.27,0.23,0.01,0.07,0.22,0.03,0.30,0.01,0.03,0.16,-0.03,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.38,92.96,14.35,62.51,52.73,1.93,16.10,51.44,7.21,69.69,1.35,7.22,36.17,-6.93,1.93,29.73,15.60,81.44,5.24,23.08,48.16,-1.09,11.47,38.54
$PJCIFN2,04/05/2026 09:41:00,231.27,228.57,229.80,0.12,0.39,0.06,0.34,0.24,0.03,0.09,0.20,0.05,0.34,-0.01,-0.00,0.20,-0.05,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.50,89.99,13.14,78.40,54.50,7.84,19.65,46.86,10.82,77.17,-3.36,-0.43,46.15,-11.04,6.62,33.26,17.33,83.18,5.65,28.27,49.85,0.27,12.66,39.70
$PJCIFN2,04/05/2026 09:42:00,230.50,228.57,229.76,0.09,0.40,0.08,0.29,0.27,0.02,0.08,0.22,0.03,0.30,-0.02,0.05,0.18,-0.04,0.01,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.87,92.76,17.27,66.08,61.38,4.30,18.99,51.62,6.65,69.80,-5.72,10.76,41.50,-8.10,3.10,29.76,16.48,83.16,5.89,24.79,50.00,0.19,12.29,41.60
$PJCIFN2,04/05/2026 09:43:00,231.65,228.31,229.84,0.12,0.39,0.07,0.36,0.30,0.02,0.08,0.21,0.04,0.33,-0.06,0.03,0.16,-0.04,0.02,0.07,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,28.15,89.71,16.70,83.29,68.05,5.47,19.05,47.96,9.56,76.34,-12.84,7.27,36.78,-9.91,4.90,16.71,16.80,81.89,4.73,28.07,49.86,-0.70,11.69,38.90
$PJCIFN2,04/05/2026 09:44:00,231.40,228.70,229.84,0.12,0.39,0.06,0.29,0.24,0.04,0.11,0.22,0.05,0.32,-0.01,0.04,0.19,-0.02,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.93,90.65,13.17,65.97,54.29,10.24,25.00,51.47,11.96,73.97,-2.18,10.18,43.18,-3.97,1.93,29.08,18.08,83.62,6.17,24.76,49.99,0.93,13.46,41.48
$PJCIFN2,04/05/2026 09:45:00,231.01,228.83,229.82,0.11,0.42,0.06,0.32,0.29,0.02,0.09,0.21,0.04,0.31,-0.03,0.03,0.18,-0.04,0.02,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.69,95.81,13.74,73.14,65.50,5.47,20.86,47.29,10.18,70.35,-6.31,6.63,41.50,-8.11,3.70,29.68,16.27,81.38,4.68,27.52,49.19,-0.96,12.22,40.23
$PJCIFN2,04/05/2026 09:46:00,230.50,228.83,229.69,0.10,0.42,0.07,0.30,0.24,0.03,0.09,0.22,0.01,0.32,-0.04,0.03,0.20,-0.05,0.02,0.11,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.86,97.25,16.07,67.85,55.09,7.23,19.62,50.91,3.12,72.92,-8.64,6.05,44.92,-10.43,4.28,25.60,16.54,82.49,5.47,24.94,49.72,-0.08,12.52,39.99
$PJCIFN2,04/05/2026 09:47:00,230.88,228.70,229.75,0.10,0.40,0.08,0.37,0.26,0.03,0.08,0.21,0.03,0.34,0.00,0.03,0.20,-0.02,0.01,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.66,92.65,17.31,84.47,60.83,7.82,19.05,48.07,7.82,78.06,0.77,7.82,44.95,-5.74,1.92,30.25,16.90,83.24,6.21,28.80,50.47,0.94,12.56,39.80
$PJCIFN2,04/05/2026 09:48:00,230.50,228.44,229.71,0.09,0.41,0.05,0.28,0.24,0.03,0.08,0.20,0.04,0.30,-0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,94.04,10.83,63.83,55.56,6.66,18.48,46.68,10.19,69.80,-1.00,9.59,44.11,-10.46,6.64,30.84,15.85,81.55,4.79,24.49,48.93,-0.88,11.51,40.10
$PJCIFN2,04/05/2026 09:49:00,230.75,228.83,229.77,0.10,0.45,0.07,0.38,0.26,0.02,0.10,0.20,0.04,0.34,-0.02,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,0.00,0.06,0.17,22.66,102.78,16.13,86.73,59.06,4.28,23.20,45.01,10.21,77.52,-4.54,12.54,42.59,-3.97,7.82,31.50,16.71,84.82,5.71,29.37,49.31,0.49,13.25,39.81
$PJCIFN2,04/05/2026 09:50:00,230.37,228.57,229.71,0.10,0.39,0.08,0.28,0.23,0.03,0.08,0.21,0.02,0.31,-0.01,0.02,0.18,-0.02,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.60,88.78,17.90,63.80,52.61,7.24,17.88,49.14,3.71,72.20,-2.77,5.47,42.02,-5.72,-0.43,34.32,15.50,81.51,5.56,23.17,48.31,-0.27,11.47,38.03
$PJCIFN2,04/05/2026 09:51:00,230.63,229.08,229.80,0.11,0.39,0.06,0.32,0.25,0.03,0.09,0.22,0.05,0.34,-0.01,0.04,0.20,-0.02,0.02,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,26.24,89.22,14.96,72.84,57.82,6.66,19.61,49.73,11.99,78.48,-2.77,9.61,44.90,-5.15,3.70,30.77,17.79,82.90,6.16,28.03,49.81,0.63,12.73,39.51
$PJCIFN2,04/05/2026 09:52:00,231.65,228.57,229.89,0.13,0.39,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.31,-0.01,0.02,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,29.34,88.34,12.08,67.41,57.23,2.52,20.29,49.17,12.56,71.61,-2.18,3.71,39.69,-9.86,6.65,29.09,16.95,81.90,4.82,24.01,48.42,-1.31,12.17,39.76
$PJCIFN2,04/05/2026 09:53:00,230.88,228.96,229.80,0.10,0.38,0.05,0.38,0.26,0.06,0.10,0.20,0.05,0.33,-0.01,0.05,0.15,-0.03,0.01,0.14,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.17,23.86,88.24,11.97,86.24,60.37,13.71,23.16,45.68,11.98,75.49,-2.18,10.78,33.75,-6.30,3.11,33.28,17.24,82.38,5.97,29.44,49.31,0.47,12.76,40.06
$PJCIFN2,04/05/2026 09:54:00,230.63,228.70,229.80,0.09,0.42,0.06,0.29,0.24,0.04,0.08,0.20,0.06,0.34,-0.01,0.03,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,95.81,13.13,66.74,56.02,9.02,17.91,45.55,13.17,77.21,-3.37,7.83,38.46,-5.71,7.24,27.38,16.94,82.76,5.31,24.60,49.08,-0.14,12.42,39.08
$PJCIFN2,04/05/2026 09:55:00,230.50,228.83,229.71,0.09,0.40,0.08,0.33,0.23,0.02,0.07,0.20,0.04,0.32,-0.00,0.05,0.19,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.73,17.89,74.87,53.67,4.29,16.10,46.12,10.17,73.81,-0.41,10.75,42.59,-8.70,7.23,29.62,15.38,81.96,4.78,26.76,48.58,-1.11,11.37,39.96
$PJCIFN2,04/05/2026 09:56:00,230.50,228.83,229.70,0.11,0.40,0.08,0.29,0.24,0.04,0.09,0.22,0.05,0.32,-0.01,0.04,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.58,92.65,18.44,66.23,55.03,10.21,20.82,49.76,11.38,73.22,-1.59,10.18,44.36,-6.91,10.15,27.31,17.46,82.84,6.58,25.52,49.77,0.95,13.25,39.89
$PJCIFN2,04/05/2026 09:57:00,230.63,228.96,229.78,0.09,0.40,0.08,0.38,0.24,0.02,0.07,0.20,0.05,0.30,-0.01,0.03,0.18,-0.04,-0.01,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.42,91.58,17.35,86.88,56.12,4.30,16.07,44.96,11.36,68.66,-1.59,7.82,41.86,-9.86,-1.60,32.67,16.13,81.76,5.37,27.61,48.48,-1.09,11.36,38.66
$PJCIFN2,04/05/2026 09:58:00,230.50,228.96,229.79,0.11,0.40,0.04,0.28,0.24,0.02,0.09,0.23,0.04,0.33,-0.04,0.05,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,26.23,90.84,10.21,64.35,55.12,5.47,20.85,52.47,10.18,75.62,-8.65,11.36,44.97,-7.50,7.84,35.03,17.08,82.53,5.06,25.91,49.68,-0.39,12.62,42.85
$PJCIFN2,04/05/2026 09:59:00,230.63,228.83,229.77,0.10,0.40,0.05,0.37,0.26,0.04,0.09,0.20,0.04,0.31,-0.01,0.05,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,22.06,92.32,11.38,83.60,61.00,9.60,20.85,46.14,8.41,71.10,-2.19,10.79,41.48,-9.86,6.65,31.43,17.01,82.88,5.55,28.99,49.67,0.38,12.71,41.58
$PJCIFN2,04/05/2026 10:00:00,230.63,228.57,229.80,0.09,0.39,0.05,0.29,0.25,0.01,0.08,0.19,0.02,0.31,-0.02,0.04,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,20.90,90.16,10.81,66.67,58.54,3.12,18.50,43.81,4.29,72.12,-5.14,8.41,43.55,-11.59,1.34,33.15,15.89,81.37,4.53,23.62,49.00,-1.23,11.11,37.90
$PJCIFN2,04/05/2026 10:01:00,230.75,228.70,229.74,0.09,0.48,0.09,0.30,0.23,0.05,0.08,0.20,0.05,0.33,-0.01,0.05,0.16,-0.04,0.03,0.13,0.07,0.37,0.03,0.12,0.21,0.00,0.06,0.17,21.52,109.63,20.22,67.88,53.73,10.78,19.03,45.96,11.94,74.94,-2.77,12.53,37.29,-8.08,7.21,29.09,17.06,84.86,6.44,28.70,48.98,0.65,13.06,39.85
$PJCIFN2,04/05/2026 10:02:00,230.50,228.57,229.70,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.02,0.19,-0.01,0.02,0.13,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,20.88,88.68,10.80,67.92,55.59,6.64,16.70,49.14,10.79,76.93,-3.96,4.86,43.77,-2.79,4.29,30.22,16.26,82.41,5.61,24.26,49.33,0.35,12.40,40.16
$PJCIFN2,04/05/2026 10:03:00,230.50,228.70,229.72,0.10,0.40,0.06,0.34,0.24,0.04,0.11,0.20,0.03,0.33,-0.02,0.04,0.17,-0.03,0.00,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,22.60,92.32,14.36,78.40,56.21,10.17,26.11,46.65,7.82,76.58,-3.97,8.41,39.62,-6.31,0.16,30.25,15.73,82.37,4.95,29.98,48.19,-0.78,11.55,37.76
$PJCIFN2,04/05/2026 10:04:00,231.01,228.96,229.85,0.12,0.41,0.07,0.29,0.26,0.05,0.10,0.23,0.05,0.32,-0.00,0.04,0.18,-0.03,0.03,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,26.88,94.53,15.54,66.74,60.44,11.96,22.10,53.92,11.96,74.65,-1.00,9.59,42.07,-6.93,6.64,28.57,18.18,84.15,6.38,25.40,50.21,0.96,13.16,41.03
$PJCIFN2,04/05/2026 10:05:00,231.01,228.18,229.85,0.13,0.41,0.08,0.37,0.26,0.02,0.09,0.19,0.03,0.31,-0.02,0.03,0.19,-0.03,0.00,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,29.25,93.76,18.48,83.60,59.85,5.48,20.29,43.83,7.80,71.02,-3.97,7.26,42.57,-6.31,0.75,24.43,16.57,82.30,5.10,27.74,48.53,-0.37,11.48,37.65
$PJCIFN2,04/05/2026 10:06:00,231.40,228.83,229.82,0.12,0.40,0.05,0.28,0.26,0.02,0.13,0.23,0.05,0.32,-0.01,0.03,0.18,-0.03,0.01,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.11,91.14,11.37,64.90,59.55,5.46,30.88,53.95,11.94,74.48,-2.78,7.85,41.46,-7.51,1.94,31.49,17.28,83.82,5.84,24.67,49.73,-0.46,12.43,40.09
$PJCIFN2,04/05/2026 10:07:00,231.40,227.80,229.73,0.12,0.42,0.05,0.38,0.27,0.04,0.08,0.24,0.03,0.30,-0.02,0.04,0.19,-0.03,0.00,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.69,96.94,12.53,86.73,62.81,8.97,18.50,54.42,7.79,69.72,-5.12,9.61,44.51,-7.53,0.16,27.51,17.04,83.54,5.16,28.00,50.21,0.58,12.03,40.22
$PJCIFN2,04/05/2026 10:08:00,231.27,228.31,229.61,0.10,0.43,0.07,0.28,0.27,0.05,0.11,0.20,0.02,0.33,-0.02,0.01,0.16,-0.04,0.01,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,22.75,98.82,15.54,65.05,62.04,10.77,24.96,45.55,5.46,76.29,-5.14,2.51,37.83,-8.71,3.11,24.94,15.22,83.16,4.43,24.32,48.49,-0.98,11.71,36.72
$PJCIFN2,04/05/2026 10:09:00,231.65,228.44,229.77,0.14,0.40,0.07,0.38,0.25,0.05,0.10,0.22,0.03,0.33,-0.01,0.04,0.18,-0.04,0.02,0.12,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.17,31.72,92.12,15.54,86.68,57.85,12.58,23.75,50.12,6.05,75.07,-1.59,9.61,42.05,-8.09,4.85,26.69,16.83,84.16,5.32,28.06,49.01,0.02,11.67,38.09
$PJCIFN2,04/05/2026 10:10:00,232.43,228.44,229.75,0.15,0.44,0.06,0.30,0.24,0.03,0.08,0.22,0.03,0.31,-0.01,0.01,0.15,-0.05,0.02,0.13,0.08,0.37,0.02,0.11,0.21,0.00,0.05,0.18,35.40,100.70,14.95,68.74,54.88,6.64,18.42,51.59,7.23,72.16,-2.77,1.92,35.38,-11.06,3.70,30.81,17.27,84.51,5.37,24.89,49.07,0.32,12.30,40.93
$PJCIFN2,04/05/2026 10:11:00,231.40,228.70,229.76,0.12,0.39,0.05,0.28,0.24,0.05,0.06,0.24,0.05,0.34,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.93,90.06,12.55,63.03,54.50,11.94,14.96,55.63,10.76,77.30,-3.97,7.83,42.61,-6.94,7.22,33.90,16.56,83.44,4.65,26.95,48.72,-0.82,11.22,41.37
$PJCIFN2,04/05/2026 10:12:00,230.88,228.57,229.72,0.10,0.42,0.05,0.30,0.24,0.02,0.08,0.22,0.05,0.34,-0.02,0.05,0.20,-0.05,0.02,0.13,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.18,22.64,97.58,11.98,68.59,55.62,4.29,18.47,49.73,12.52,78.56,-4.54,11.35,44.95,-11.61,3.70,30.81,17.38,85.00,5.46,24.75,49.97,0.03,12.78,41.35
$PJCIFN2,04/05/2026 10:13:00,230.63,228.83,229.72,0.11,0.45,0.04,0.36,0.23,0.02,0.11,0.26,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,24.47,102.84,10.21,83.43,53.82,4.29,25.55,59.23,10.78,77.39,1.36,11.37,43.87,-5.13,7.82,31.42,16.42,85.56,5.21,28.97,48.76,-0.41,12.35,39.19
$PJCIFN2,04/05/2026 10:14:00,230.50,228.31,229.72,0.10,0.40,0.07,0.29,0.26,0.03,0.06,0.22,0.02,0.30,-0.01,-0.00,0.15,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.27,92.32,15.54,66.08,59.09,6.07,14.93,50.94,4.29,68.55,-1.60,-0.43,34.93,-8.68,6.64,32.00,16.09,83.64,5.27,23.63,48.88,-0.84,11.68,41.02
$PJCIFN2,04/05/2026 10:15:00,230.88,228.06,229.72,0.11,0.43,0.07,0.36,0.26,0.02,0.08,0.22,0.02,0.34,-0.03,0.03,0.18,-0.03,0.02,0.13,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,26.27,98.93,16.65,83.24,59.09,5.46,18.52,51.47,5.45,77.39,-6.90,7.77,41.98,-7.50,3.70,29.04,16.33,85.09,5.25,26.90,49.29,-0.67,11.38,39.83
$PJCIFN2,04/05/2026 10:16:00,231.01,228.70,229.72,0.13,0.41,0.06,0.28,0.26,0.02,0.08,0.23,0.05,0.33,-0.00,0.04,0.19,-0.02,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,30.39,93.50,14.33,64.98,59.09,4.89,18.44,53.09,11.37,75.70,-1.00,10.20,43.72,-5.75,7.83,37.31,17.35,85.75,6.45,25.27,50.23,0.85,13.08,42.39
$PJCIFN2,04/05/2026 10:17:00,231.01,228.57,229.70,0.10,0.39,0.08,0.33,0.24,0.06,0.07,0.20,0.05,0.32,-0.02,0.01,0.18,-0.02,-0.00,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,23.91,90.26,19.02,75.46,56.21,13.14,16.12,44.94,10.75,73.93,-3.95,1.92,41.37,-5.15,-0.43,24.42,16.00,83.43,4.92,26.38,48.62,-0.73,11.71,36.97
$PJCIFN2,04/05/2026 10:18:00,230.75,228.57,229.72,0.09,0.41,0.08,0.34,0.25,0.02,0.09,0.21,0.03,0.33,-0.02,0.02,0.17,-0.03,0.01,0.13,0.07,0.37,0.03,0.11,0.21,-0.00,0.05,0.17,20.82,93.24,17.91,79.16,57.42,3.71,19.69,49.22,6.65,76.12,-3.96,4.88,38.46,-7.49,1.93,30.76,16.31,84.48,5.97,24.80,48.76,-0.64,12.12,39.40
$PJCIFN2,04/05/2026 10:19:00,230.63,228.57,229.70,0.11,0.43,0.06,0.35,0.24,0.05,0.08,0.21,0.03,0.31,-0.01,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.65,98.54,14.92,80.66,55.56,10.78,17.33,49.11,6.64,72.33,-1.59,8.40,43.25,-3.37,7.83,32.04,17.35,85.86,5.97,28.56,50.32,1.03,12.81,42.09
$PJCIFN2,04/05/2026 10:20:00,230.88,228.70,229.77,0.09,0.41,0.06,0.28,0.25,0.03,0.08,0.19,0.05,0.32,0.01,0.03,0.19,-0.03,-0.00,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,93.99,14.29,64.32,58.41,7.82,17.31,44.40,10.78,72.75,1.94,7.83,43.77,-7.50,-0.43,29.11,16.46,84.05,5.18,23.70,48.90,-0.83,11.51,37.71
$PJCIFN2,04/05/2026 10:21:00,230.50,228.18,229.68,0.10,0.40,0.04,0.35,0.24,0.02,0.07,0.20,0.04,0.33,-0.03,0.05,0.20,-0.02,0.00,0.13,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.17,23.23,91.19,9.61,80.84,55.65,3.70,16.65,46.76,8.39,76.21,-6.30,11.95,45.46,-4.56,0.75,30.83,16.80,85.09,5.45,28.78,49.89,0.15,12.40,39.77
$PJCIFN2,04/05/2026 10:22:00,230.63,228.57,229.70,0.11,0.42,0.05,0.29,0.28,0.03,0.07,0.20,0.02,0.33,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,24.47,96.40,11.96,66.19,64.22,7.82,16.10,46.60,3.70,77.18,-2.18,7.25,40.28,-6.35,1.92,31.49,16.79,85.40,5.71,25.45,49.67,0.16,12.22,39.77
$PJCIFN2,04/05/2026 10:23:00,231.53,227.93,229.78,0.12,0.40,0.05,0.36,0.25,0.02,0.08,0.21,0.02,0.34,-0.05,0.02,0.19,-0.04,-0.00,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,27.54,92.37,11.38,81.52,58.60,5.48,19.02,48.42,5.45,78.48,-10.99,3.69,43.79,-8.68,-1.02,34.30,16.35,84.52,5.18,27.05,49.50,-1.14,11.73,42.42
$PJCIFN2,04/05/2026 10:24:00,230.37,228.83,229.72,0.10,0.40,0.07,0.29,0.24,0.03,0.11,0.21,0.05,0.34,-0.02,0.03,0.20,-0.01,0.04,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.64,92.91,16.08,65.49,55.00,6.07,26.14,48.58,11.37,77.43,-4.53,6.05,44.85,-3.38,8.41,27.90,17.64,85.00,6.44,25.17,50.57,1.03,13.37,41.21
$PJCIFN2,04/05/2026 10:25:00,231.01,228.96,229.82,0.12,0.47,0.05,0.37,0.23,0.03,0.08,0.21,0.05,0.33,-0.00,0.04,0.18,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.16,28.66,108.51,12.61,83.69,53.20,6.64,18.44,48.63,12.57,75.28,-0.41,9.59,42.00,-5.73,5.47,32.15,16.81,85.65,5.42,27.46,48.71,-0.45,11.73,37.86
$PJCIFN2,04/05/2026 10:26:00,230.75,228.70,229.78,0.10,0.40,0.04,0.29,0.28,0.05,0.10,0.23,0.04,0.32,-0.02,0.05,0.20,-0.05,0.02,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,23.83,91.29,10.22,66.89,63.77,11.34,22.00,53.30,9.60,73.97,-3.96,12.60,44.90,-11.64,3.69,35.46,17.14,84.24,5.41,25.68,50.32,0.26,12.62,41.05
$PJCIFN2,04/05/2026 10:27:00,230.50,228.18,229.70,0.10,0.39,0.06,0.28,0.26,0.06,0.10,0.23,0.01,0.34,-0.03,0.03,0.17,-0.02,0.02,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.65,90.10,13.72,64.87,60.86,13.14,23.76,53.98,2.53,77.93,-6.31,7.82,38.46,-5.13,4.27,35.01,17.22,84.51,5.83,28.57,50.27,0.97,13.02,40.68
$PJCIFN2,04/05/2026 10:28:00,230.37,228.96,229.68,0.09,0.40,0.04,0.29,0.25,0.03,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.03,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.73,10.23,65.42,57.79,6.04,16.63,46.27,10.18,77.39,1.95,10.76,45.51,-7.48,6.06,28.45,15.74,82.75,4.91,24.00,48.75,-0.76,11.26,38.64
$PJCIFN2,04/05/2026 10:29:00,230.75,228.70,229.81,0.11,0.42,0.06,0.36,0.23,0.05,0.07,0.22,0.03,0.34,-0.01,0.06,0.18,-0.02,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.03,95.54,13.76,82.52,53.79,10.74,16.70,50.38,7.82,78.02,-1.59,13.19,41.98,-5.76,1.92,34.97,17.34,84.26,5.89,28.78,49.90,0.65,12.85,41.89
$PJCIFN2,04/05/2026 10:30:00,230.75,228.70,229.77,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.21,0.03,0.34,-0.00,0.01,0.19,-0.03,0.02,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,22.65,89.56,11.35,66.82,57.42,4.88,16.69,47.29,7.23,78.65,-1.00,1.92,43.72,-7.50,4.30,36.11,16.29,82.96,5.09,23.91,49.74,-0.45,11.83,41.61
$PJCIFN2,04/05/2026 10:31:00,230.75,228.31,229.88,0.11,0.39,0.04,0.37,0.28,0.05,0.10,0.23,0.06,0.34,-0.01,0.04,0.16,-0.02,-0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.07,90.70,10.24,84.42,63.63,11.95,23.73,52.21,13.13,77.47,-1.59,9.03,37.37,-5.75,-3.37,34.97,16.72,82.48,4.68,28.09,49.09,-0.45,11.86,41.66
$PJCIFN2,04/05/2026 10:32:00,231.53,228.18,229.78,0.12,0.39,0.06,0.28,0.25,0.02,0.12,0.21,0.03,0.31,-0.02,0.00,0.17,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.17,27.54,89.86,13.76,64.98,57.92,4.88,27.33,49.09,6.04,71.77,-5.13,0.74,39.12,-3.96,6.65,32.08,17.34,82.96,5.67,24.76,50.04,0.60,13.30,39.06
$PJCIFN2,04/05/2026 10:33:00,230.37,228.44,229.73,0.12,0.40,0.10,0.33,0.25,0.04,0.08,0.21,0.04,0.34,-0.02,0.02,0.18,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,28.57,91.29,23.12,75.50,57.42,8.44,18.44,48.58,9.57,77.47,-3.96,4.29,40.82,-8.69,6.03,32.61,16.97,83.09,6.17,26.96,50.26,0.58,12.60,39.67
$PJCIFN2,04/05/2026 10:34:00,230.24,227.93,229.65,0.09,0.39,0.06,0.33,0.25,0.03,0.09,0.23,0.01,0.30,-0.00,0.03,0.18,-0.04,0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.86,89.86,13.75,74.99,58.57,7.22,20.81,53.12,1.94,69.33,-1.00,6.66,40.32,-8.66,0.16,30.77,15.48,81.64,5.34,24.27,48.65,-0.80,11.74,39.96
$PJCIFN2,04/05/2026 10:35:00,230.63,228.96,229.74,0.09,0.39,0.06,0.39,0.25,0.02,0.07,0.22,0.05,0.34,-0.04,0.05,0.19,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.91,90.25,14.29,88.55,57.20,4.27,16.64,50.21,11.96,78.92,-8.08,11.33,43.77,-6.91,3.69,35.09,16.75,83.20,5.22,28.20,49.82,-0.66,12.02,41.58
$PJCIFN2,04/05/2026 10:36:00,230.88,228.83,229.76,0.11,0.40,0.05,0.29,0.24,0.02,0.10,0.23,0.05,0.32,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.27,90.99,11.99,67.33,54.35,3.71,22.00,52.62,11.37,73.22,-1.60,8.42,43.99,-6.31,5.49,36.29,17.39,82.54,6.01,25.61,50.27,0.46,12.95,41.43
$PJCIFN2,04/05/2026 10:37:00,231.01,228.83,229.75,0.11,0.43,0.06,0.28,0.24,0.01,0.07,0.23,0.03,0.34,0.00,0.03,0.18,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.67,99.02,13.76,64.90,56.12,2.52,16.03,52.03,6.65,77.39,0.77,6.06,40.26,-4.57,4.28,26.72,16.07,82.98,5.07,26.70,48.82,-0.85,11.32,38.79
$PJCIFN2,04/05/2026 10:38:00,230.37,228.57,229.69,0.10,0.39,0.06,0.28,0.24,0.07,0.08,0.20,0.05,0.33,0.00,0.03,0.17,-0.01,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,22.05,88.78,14.31,64.79,55.34,15.49,18.47,46.78,11.98,75.20,0.18,6.64,39.01,-2.79,1.92,29.63,16.05,82.21,5.84,24.74,49.32,0.63,11.74,40.28
$PJCIFN2,04/05/2026 10:39:00,230.63,228.57,229.71,0.09,0.40,0.06,0.32,0.26,0.04,0.08,0.22,0.04,0.33,0.01,0.05,0.17,-0.05,0.02,0.12,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,90.99,14.90,73.19,58.80,8.41,17.29,49.70,10.16,75.24,1.95,10.78,38.99,-11.05,3.69,27.93,17.05,82.94,6.47,28.95,50.62,0.62,12.80,40.65
$PJCIFN2,04/05/2026 10:40:00,231.27,228.44,229.84,0.11,0.41,0.09,0.29,0.24,0.04,0.09,0.23,0.05,0.30,-0.04,0.02,0.18,-0.04,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,25.13,93.61,20.20,66.19,54.47,9.02,20.78,52.38,11.94,69.37,-9.25,4.87,41.46,-9.22,1.93,32.08,16.70,81.28,5.29,24.18,48.95,-0.40,11.33,39.70
$PJCIFN2,04/05/2026 10:41:00,230.63,228.44,229.75,0.09,0.40,0.05,0.37,0.25,0.03,0.08,0.20,0.02,0.33,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,21.51,91.24,10.82,84.38,56.74,6.63,19.06,45.50,4.88,75.66,0.77,10.18,42.05,-3.38,6.64,32.65,16.40,82.03,5.69,28.08,48.87,0.12,12.11,38.97
$PJCIFN2,04/05/2026 10:42:00,231.91,228.31,229.76,0.14,0.40,0.06,0.27,0.24,0.05,0.10,0.21,0.05,0.31,-0.03,0.04,0.16,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,31.75,91.14,13.20,62.72,55.59,12.58,21.99,47.99,10.77,72.85,-6.89,9.01,36.59,-5.74,5.43,32.06,16.89,81.54,5.43,25.08,49.61,0.49,12.45,39.57
$PJCIFN2,04/05/2026 10:43:00,230.63,228.57,229.71,0.10,0.39,0.08,0.35,0.25,0.02,0.11,0.23,0.02,0.32,-0.02,0.03,0.19,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.24,90.16,19.07,80.89,56.74,5.48,24.39,52.83,4.30,73.43,-4.53,6.62,42.61,-8.11,2.52,32.02,16.35,81.77,5.11,28.13,49.75,-0.41,11.95,40.46
$PJCIFN2,04/05/2026 10:44:00,231.27,228.96,229.81,0.12,0.38,0.08,0.32,0.26,0.03,0.06,0.21,0.04,0.31,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.91,87.84,18.49,72.64,60.34,6.06,14.85,49.14,9.00,70.90,1.36,10.18,44.85,-5.75,5.46,35.58,16.60,81.35,5.74,23.76,49.09,-0.37,11.58,40.85
$PJCIFN2,04/05/2026 10:45:00,230.50,228.57,229.75,0.10,0.41,0.08,0.34,0.25,0.03,0.11,0.23,0.01,0.32,0.00,0.04,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.65,95.12,17.90,79.25,58.60,6.66,25.60,52.06,2.53,72.83,0.18,8.44,42.61,-6.92,8.96,36.74,17.24,83.17,6.50,28.28,50.17,0.59,13.21,42.07
$PJCIFN2,04/05/2026 10:46:00,231.14,228.96,229.77,0.13,0.40,0.07,0.30,0.25,0.02,0.08,0.21,0.04,0.27,0.00,0.02,0.16,-0.03,0.02,0.12,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,29.27,90.99,16.11,69.57,56.58,4.88,19.01,48.23,9.60,62.17,0.77,4.27,37.31,-6.33,4.89,26.81,16.48,81.19,5.41,24.27,48.52,-0.59,11.89,40.61
$PJCIFN2,04/05/2026 10:47:00,231.40,228.57,229.80,0.12,0.40,0.08,0.39,0.24,0.05,0.09,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,28.11,90.63,17.92,90.37,54.38,11.38,20.27,50.32,9.57,75.70,-2.78,7.27,43.70,-5.72,3.69,32.61,16.16,81.49,5.24,26.84,48.77,-0.23,11.28,40.68
$PJCIFN2,04/05/2026 10:48:00,231.27,228.57,229.72,0.12,0.39,0.09,0.29,0.24,0.02,0.08,0.24,0.04,0.34,-0.01,0.03,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.81,88.58,19.64,66.16,54.44,4.30,19.06,54.95,10.17,78.48,-2.78,6.69,41.95,-5.15,7.83,33.81,17.25,83.17,6.25,25.23,50.47,0.46,13.26,41.22
$PJCIFN2,04/05/2026 10:49:00,230.50,228.57,229.79,0.10,0.44,0.07,0.30,0.24,0.04,0.09,0.22,0.04,0.32,-0.01,0.02,0.17,-0.04,0.00,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.64,101.12,16.68,68.59,56.15,9.59,20.80,49.76,8.99,74.06,-2.18,4.88,39.71,-8.68,0.75,36.23,16.16,82.72,4.97,26.35,48.46,-0.53,11.73,42.15
$PJCIFN2,04/05/2026 10:50:00,231.01,228.57,229.74,0.11,0.42,0.06,0.28,0.24,0.03,0.09,0.20,0.03,0.32,-0.02,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.62,97.15,13.16,64.98,55.53,6.66,21.45,46.73,6.05,73.30,-3.95,10.77,44.36,-8.68,4.87,28.99,16.88,82.37,5.49,24.81,49.25,-0.43,12.58,40.00
$PJCIFN2,04/05/2026 10:51:00,231.27,228.31,229.72,0.12,0.39,0.05,0.37,0.23,0.02,0.09,0.24,0.03,0.33,-0.03,0.03,0.16,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.50,90.70,10.78,84.52,53.88,5.47,19.63,54.98,6.04,76.29,-6.90,7.78,36.11,-5.73,6.07,29.65,16.36,82.17,5.05,27.90,48.96,-0.44,11.84,38.83
$PJCIFN2,04/05/2026 10:52:00,230.50,228.31,229.74,0.10,0.39,0.06,0.34,0.26,0.01,0.11,0.22,0.04,0.32,0.00,0.04,0.17,-0.04,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,88.73,13.75,77.98,60.79,3.10,24.37,49.73,8.98,73.85,0.77,9.59,38.53,-9.83,7.25,29.68,16.06,81.69,4.89,23.75,48.95,-0.95,11.83,38.65
$PJCIFN2,04/05/2026 10:53:00,231.14,228.96,229.80,0.13,0.39,0.08,0.35,0.24,0.03,0.11,0.24,0.05,0.31,-0.02,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,31.05,89.37,17.26,80.30,55.03,6.63,24.96,54.39,12.54,71.45,-4.55,10.20,44.95,-4.56,7.82,37.35,17.91,82.63,6.44,29.65,49.86,0.89,13.04,43.20
$PJCIFN2,04/05/2026 10:54:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.27,0.01,0.08,0.22,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,88.88,8.42,66.67,62.08,2.52,17.89,49.70,10.77,78.11,2.53,6.65,45.00,-5.15,6.65,33.73,16.20,82.53,5.15,23.88,48.81,-0.59,12.07,39.89
$PJCIFN2,04/05/2026 10:55:00,230.37,228.18,229.69,0.08,0.42,0.04,0.31,0.24,0.01,0.06,0.20,0.03,0.33,0.00,0.05,0.19,-0.04,0.03,0.11,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.06,97.69,9.59,71.30,55.59,1.93,14.32,44.86,7.82,75.79,0.18,11.35,43.18,-8.09,6.63,26.16,16.20,82.83,5.18,26.93,49.10,-0.39,11.80,37.82
$PJCIFN2,04/05/2026 10:56:00,230.37,227.67,229.67,0.10,0.41,0.05,0.29,0.24,0.04,0.07,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.66,93.94,11.37,65.53,56.15,9.00,16.08,45.45,10.12,77.56,-3.36,8.98,43.77,-5.74,3.10,36.72,16.82,83.79,6.40,25.30,50.15,0.63,12.45,40.70
$PJCIFN2,04/05/2026 10:57:00,230.88,228.57,229.75,0.09,0.40,0.04,0.37,0.23,0.02,0.07,0.22,0.04,0.33,0.00,0.05,0.16,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.34,93.02,9.62,83.74,53.26,4.88,16.72,49.95,8.99,75.70,0.76,11.36,37.96,-3.97,6.05,27.88,15.66,82.44,5.21,27.67,48.42,-0.64,11.62,39.20
$PJCIFN2,04/05/2026 10:58:00,230.50,228.44,229.74,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.04,0.33,-0.00,0.02,0.19,-0.04,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,91.19,14.34,64.39,54.94,5.47,16.07,47.96,8.98,75.62,-0.41,4.29,43.16,-8.69,8.42,35.62,16.47,83.86,5.53,25.13,48.95,-0.15,12.41,40.94
$PJCIFN2,04/05/2026 10:59:00,230.63,228.83,229.68,0.09,0.40,0.05,0.36,0.23,0.02,0.07,0.21,0.03,0.34,-0.00,0.05,0.16,-0.02,0.04,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.23,92.48,11.97,83.01,53.58,4.28,15.51,48.95,7.83,78.02,-0.41,10.74,37.29,-5.15,8.41,33.20,16.89,84.03,6.35,28.35,49.66,0.59,12.57,42.34
$PJCIFN2,04/05/2026 11:00:00,231.01,228.96,229.79,0.10,0.40,0.05,0.29,0.25,0.01,0.09,0.21,0.05,0.33,-0.00,0.04,0.17,-0.02,-0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.32,92.37,11.39,65.42,58.57,2.52,20.18,47.32,11.37,76.34,-1.00,8.42,38.49,-4.55,-1.02,31.99,16.53,83.35,4.93,23.63,48.83,-0.58,11.36,39.82
$PJCIFN2,04/05/2026 11:01:00,230.50,228.96,229.74,0.10,0.47,0.05,0.34,0.26,0.03,0.10,0.21,0.05,0.34,0.00,0.04,0.20,-0.03,0.03,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,22.66,108.15,11.41,77.85,60.27,6.64,23.22,47.45,11.96,78.61,0.76,9.59,44.80,-7.49,7.83,34.36,17.91,86.28,6.37,27.93,50.41,0.84,13.49,42.47
$PJCIFN2,04/05/2026 11:02:00,230.37,228.83,229.72,0.09,0.40,0.04,0.29,0.25,0.03,0.06,0.24,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,91.78,9.02,66.12,56.74,7.22,14.92,55.66,11.38,79.02,1.95,7.23,45.54,-5.73,7.82,33.87,16.25,84.04,5.61,24.29,48.88,-0.02,12.12,41.54
$PJCIFN2,04/05/2026 11:03:00,230.75,228.44,229.81,0.09,0.39,0.05,0.37,0.24,0.05,0.12,0.23,0.05,0.35,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.91,90.40,11.42,84.28,55.71,10.78,27.39,53.89,11.98,79.92,-1.00,11.94,43.87,-8.69,8.99,32.52,16.43,84.50,5.05,30.86,48.97,-0.47,12.32,42.20
$PJCIFN2,04/05/2026 11:04:00,230.75,228.18,229.69,0.10,0.40,0.06,0.29,0.26,0.03,0.08,0.21,0.04,0.34,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.30,92.32,14.31,66.96,58.70,7.84,18.45,48.74,9.02,77.60,0.18,9.58,41.93,-3.96,6.65,33.22,17.16,84.89,6.27,24.48,49.79,0.79,12.84,42.41
$PJCIFN2,04/05/2026 11:05:00,230.50,228.83,229.68,0.09,0.40,0.04,0.35,0.25,0.01,0.08,0.21,0.04,0.34,-0.00,0.04,0.18,-0.02,0.02,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.66,91.29,9.03,80.80,58.44,1.34,18.38,47.32,9.00,77.60,-0.41,10.20,41.46,-5.15,4.28,29.09,15.87,83.79,4.66,28.96,48.55,-0.93,11.64,40.04
$PJCIFN2,04/05/2026 11:06:00,230.24,228.57,229.65,0.09,0.41,0.07,0.28,0.25,0.03,0.06,0.19,0.02,0.33,0.02,0.04,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.65,94.09,15.50,64.39,57.17,7.83,14.34,44.42,4.29,75.87,3.70,9.01,40.80,-8.10,6.05,32.00,16.26,84.71,6.26,24.48,49.45,0.31,12.46,38.77
$PJCIFN2,04/05/2026 11:07:00,230.75,228.44,229.70,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.01,0.17,-0.05,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.67,91.83,9.60,64.46,55.68,6.65,16.75,47.27,11.33,78.74,1.94,3.09,39.51,-12.24,9.59,33.77,17.05,85.24,5.96,23.60,50.13,0.76,12.80,40.66
$PJCIFN2,04/05/2026 11:08:00,230.50,228.70,229.69,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,90.78,8.45,63.76,56.18,2.52,14.30,53.18,13.71,79.92,1.95,9.60,45.54,-2.79,8.43,35.60,16.00,84.37,4.82,22.57,48.79,-0.79,11.32,39.64
$PJCIFN2,04/05/2026 11:09:00,230.75,228.83,229.74,0.10,0.40,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.70,92.76,9.04,62.44,54.17,5.46,17.30,45.48,11.36,78.65,2.54,11.38,45.02,-3.37,9.63,36.27,17.98,85.98,6.52,23.34,50.09,0.93,13.03,40.77
$PJCIFN2,04/05/2026 11:10:00,230.37,228.83,229.70,0.09,0.42,0.04,0.35,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,21.48,97.53,10.17,79.75,54.94,4.29,16.11,44.99,11.96,78.15,2.54,11.35,45.54,-2.79,9.00,31.97,16.28,84.74,5.23,29.35,49.29,-0.43,12.21,37.95
$PJCIFN2,04/05/2026 11:11:00,230.63,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.03,0.04,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,90.50,8.43,63.69,53.20,1.93,14.34,44.84,13.14,79.88,1.95,10.16,45.59,-6.34,8.39,31.42,16.55,84.59,5.05,24.17,49.32,-0.58,11.72,39.44
$PJCIFN2,04/05/2026 11:12:00,230.63,228.83,229.72,0.10,0.41,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.34,-0.02,0.05,0.18,-0.04,0.03,0.13,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.78,93.45,10.25,66.04,54.32,4.87,19.62,47.29,14.33,78.56,-5.13,11.96,42.00,-8.08,7.81,29.06,17.97,85.33,6.74,23.99,50.30,0.74,12.93,40.17
$PJCIFN2,04/05/2026 11:13:00,230.63,228.83,229.73,0.10,0.46,0.07,0.28,0.25,0.01,0.08,0.20,0.05,0.34,-0.01,0.03,0.20,-0.04,0.01,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,104.61,15.54,63.10,57.33,2.52,17.27,44.99,11.36,78.06,-1.59,7.24,44.90,-8.09,3.10,33.75,16.24,85.13,4.92,23.97,49.07,-1.04,11.76,39.46
$PJCIFN2,04/05/2026 11:14:00,230.88,228.57,229.66,0.09,0.40,0.04,0.30,0.24,0.02,0.09,0.19,0.03,0.33,0.00,0.05,0.19,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,21.43,90.73,10.20,67.81,55.00,5.47,20.75,43.71,7.83,76.12,0.18,10.78,43.84,-3.38,6.62,32.65,16.45,84.33,5.78,23.94,49.24,0.40,12.67,38.40
$PJCIFN2,04/05/2026 11:15:00,230.50,228.83,229.78,0.11,0.40,0.04,0.36,0.25,0.04,0.08,0.25,0.06,0.35,-0.02,0.04,0.19,-0.03,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,25.64,91.53,9.61,83.01,56.74,9.00,17.91,58.05,14.30,80.20,-5.14,9.59,43.84,-7.51,4.29,33.83,17.59,84.95,5.45,30.13,50.29,0.38,12.59,40.85
$PJCIFN2,04/05/2026 11:16:00,230.75,229.08,229.76,0.09,0.41,0.07,0.28,0.26,0.03,0.09,0.18,0.05,0.34,-0.01,0.03,0.17,-0.05,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,93.45,15.50,63.94,59.78,7.81,19.65,42.11,11.37,78.61,-2.78,6.63,39.58,-11.64,1.93,33.73,16.12,83.67,5.12,23.12,48.63,-0.71,11.44,38.63
$PJCIFN2,04/05/2026 11:17:00,230.50,228.83,229.66,0.09,0.41,0.07,0.29,0.25,0.04,0.10,0.20,0.05,0.33,0.01,0.03,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.90,93.99,16.11,66.16,56.77,8.43,22.57,46.27,11.96,75.83,2.53,7.82,45.49,-6.93,10.18,35.01,17.35,84.82,6.31,23.69,50.24,0.77,13.41,40.52
$PJCIFN2,04/05/2026 11:18:00,230.50,228.96,229.65,0.09,0.42,0.04,0.28,0.25,0.01,0.09,0.20,0.04,0.33,-0.01,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.42,96.88,9.59,64.24,56.70,3.10,19.62,46.24,10.20,76.29,-2.77,8.41,41.88,-5.73,9.58,30.20,16.32,83.31,5.07,24.04,48.94,-0.23,12.39,39.20
$PJCIFN2,04/05/2026 11:19:00,230.63,228.70,229.69,0.09,0.39,0.08,0.30,0.26,0.01,0.09,0.21,0.02,0.33,-0.02,0.01,0.17,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,89.27,18.46,67.85,59.00,1.93,20.27,48.42,4.29,74.99,-3.95,3.11,39.64,-9.90,7.79,32.61,16.10,82.69,5.58,22.32,49.31,-0.67,12.42,40.72
$PJCIFN2,04/05/2026 11:20:00,230.37,228.70,229.68,0.11,0.39,0.05,0.37,0.24,0.02,0.07,0.22,0.03,0.33,0.01,0.05,0.20,-0.05,0.02,0.14,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.18,24.44,89.66,10.78,84.33,55.46,3.70,16.12,50.26,6.06,76.88,1.36,10.78,45.61,-11.60,4.89,33.20,17.03,83.82,6.48,30.50,50.19,-0.12,12.66,41.73
$PJCIFN2,04/05/2026 11:21:00,230.75,228.83,229.78,0.11,0.39,0.08,0.28,0.24,0.03,0.09,0.19,0.05,0.34,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,89.27,18.48,63.10,54.44,7.23,19.62,44.40,10.79,77.47,0.18,4.88,42.59,-11.05,6.66,32.63,16.79,82.46,5.26,22.27,48.98,-0.96,12.01,39.48
$PJCIFN2,04/05/2026 11:22:00,230.50,228.57,229.71,0.09,0.42,0.05,0.28,0.23,0.02,0.08,0.20,0.03,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.67,96.99,10.82,63.66,53.73,3.70,17.28,46.73,7.24,76.42,1.95,7.80,45.54,-3.98,4.87,33.90,17.03,83.54,6.22,23.64,49.80,0.74,13.22,39.65
$PJCIFN2,04/05/2026 11:23:00,231.14,229.08,229.81,0.12,0.39,0.04,0.28,0.26,0.02,0.06,0.21,0.06,0.33,-0.00,0.04,0.18,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.90,90.01,9.02,63.21,59.00,3.70,14.94,47.94,13.13,76.88,-0.41,9.02,41.37,-5.75,7.83,29.63,16.90,82.31,5.33,22.95,49.48,-0.15,12.21,39.23
$PJCIFN2,04/05/2026 11:24:00,230.75,228.70,229.81,0.10,0.38,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.19,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.70,87.50,10.20,65.53,54.97,4.88,18.44,47.24,9.62,75.83,1.36,9.59,42.59,-7.50,6.65,34.97,16.76,82.51,5.37,23.35,49.30,-0.52,12.08,40.47
$PJCIFN2,04/05/2026 11:25:00,231.27,228.83,229.74,0.11,0.45,0.05,0.36,0.25,0.05,0.11,0.21,0.04,0.33,0.01,0.01,0.19,-0.01,0.03,0.13,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,24.45,104.02,10.80,81.84,57.88,11.36,25.50,48.58,9.60,76.88,1.95,2.52,42.50,-2.79,7.22,30.27,18.10,85.06,6.62,31.49,50.33,1.08,13.10,40.17
$PJCIFN2,04/05/2026 11:26:00,230.75,228.70,229.77,0.12,0.39,0.07,0.29,0.25,0.01,0.07,0.20,0.05,0.30,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,28.61,88.93,16.72,65.42,56.61,1.93,16.06,46.76,11.39,69.73,-2.18,10.77,43.77,-3.97,9.61,34.36,16.98,82.02,5.65,23.73,49.22,-0.07,12.45,39.29
$PJCIFN2,04/05/2026 11:27:00,230.50,228.57,229.76,0.10,0.41,0.04,0.27,0.24,0.03,0.08,0.20,0.05,0.33,-0.00,0.02,0.18,-0.04,0.04,0.11,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,93.78,8.44,62.00,55.65,6.64,18.46,46.63,11.92,76.25,-1.00,4.29,41.39,-9.28,9.03,25.53,16.33,82.11,4.95,22.46,48.97,-0.66,12.10,39.27
$PJCIFN2,04/05/2026 11:28:00,230.50,228.70,229.72,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.19,0.03,0.31,-0.01,0.04,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,21.40,88.63,11.36,65.05,54.32,3.70,19.03,44.52,6.64,70.98,-2.78,9.62,42.02,-7.49,2.51,32.67,16.82,82.51,6.13,23.02,49.52,0.26,12.52,39.29
$PJCIFN2,04/05/2026 11:29:00,230.50,228.44,229.70,0.09,0.38,0.05,0.30,0.24,0.04,0.07,0.22,0.05,0.33,-0.00,0.04,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.82,88.19,10.81,68.55,56.05,8.41,16.71,50.35,11.94,75.53,-1.00,8.43,39.67,-2.79,4.26,31.92,17.13,82.68,6.55,23.97,49.99,0.85,12.68,40.39
$PJCIFN2,04/05/2026 11:30:00,230.63,228.44,229.74,0.09,0.40,0.06,0.36,0.26,0.02,0.07,0.19,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.51,91.58,14.31,83.01,59.09,3.70,15.52,43.27,11.37,76.84,0.18,6.06,41.53,-3.38,7.26,33.79,16.67,82.29,6.35,30.53,49.69,0.31,12.68,39.23
$PJCIFN2,04/05/2026 11:31:00,230.88,227.67,229.72,0.11,0.39,0.04,0.29,0.23,0.02,0.07,0.20,0.03,0.29,-0.01,0.03,0.17,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,90.45,10.21,67.22,53.29,3.70,16.07,46.76,6.61,67.41,-3.37,7.82,39.73,-8.10,8.42,34.97,16.14,81.21,4.92,23.29,48.30,-0.78,11.72,39.61
$PJCIFN2,04/05/2026 11:32:00,230.75,228.83,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.70,90.16,10.81,64.39,57.36,4.87,17.78,49.17,11.37,77.52,1.95,8.41,44.82,-8.67,8.42,36.17,16.92,82.43,6.00,23.29,50.25,-0.08,12.24,42.34
$PJCIFN2,04/05/2026 11:33:00,230.50,228.83,229.72,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.20,0.03,0.33,0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,20.87,88.83,10.18,64.32,54.17,7.21,16.14,46.65,7.24,75.58,1.95,5.46,44.36,-4.56,2.52,30.29,16.80,81.94,6.08,22.82,49.37,0.28,12.73,40.25
$PJCIFN2,04/05/2026 11:34:00,230.63,228.70,229.73,0.09,0.39,0.07,0.29,0.23,0.02,0.07,0.20,0.03,0.34,-0.00,0.03,0.16,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,90.55,16.71,67.37,51.96,3.71,16.07,45.04,6.06,77.97,-0.41,7.83,36.70,-5.15,4.29,33.79,15.94,81.50,5.35,22.81,48.11,-0.73,11.64,39.50
$PJCIFN2,04/05/2026 11:35:00,230.50,229.08,229.77,0.11,0.39,0.05,0.38,0.23,0.02,0.10,0.19,0.05,0.32,0.01,0.05,0.18,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,26.23,89.86,11.39,87.32,53.38,4.87,23.80,44.45,10.78,72.75,2.54,12.57,42.00,-2.20,10.76,34.40,17.21,82.56,6.24,31.00,49.14,0.61,12.86,39.47
$PJCIFN2,04/05/2026 11:36:00,230.50,228.70,229.77,0.10,0.39,0.05,0.27,0.23,0.03,0.09,0.19,0.05,0.30,0.01,0.03,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,23.24,88.68,11.38,62.58,53.70,6.64,19.65,43.74,12.54,69.33,1.95,7.82,39.64,-5.75,6.07,32.08,16.48,81.44,5.30,23.34,48.63,-0.47,11.59,37.85
$PJCIFN2,04/05/2026 11:37:00,230.37,229.08,229.73,0.10,0.46,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.82,105.08,10.18,63.39,53.17,4.29,16.67,49.17,10.78,76.38,-0.41,9.01,45.49,-3.37,7.24,32.56,17.20,84.04,5.80,22.75,49.43,0.62,12.65,39.99
$PJCIFN2,04/05/2026 11:38:00,230.88,228.70,229.76,0.10,0.39,0.05,0.27,0.25,0.02,0.08,0.22,0.05,0.33,-0.02,0.01,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.85,90.55,11.98,61.89,57.95,4.28,18.49,51.53,10.78,76.58,-5.73,3.10,40.28,-7.50,6.05,30.37,16.40,81.86,5.21,22.65,48.91,-0.45,12.53,39.78
$PJCIFN2,04/05/2026 11:39:00,230.63,228.18,229.72,0.10,0.40,0.04,0.28,0.25,0.02,0.11,0.20,0.04,0.34,0.00,0.04,0.18,-0.01,0.00,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.09,92.71,10.21,64.61,57.88,5.47,24.39,46.04,9.56,77.65,0.77,9.02,41.25,-2.21,0.75,35.62,16.67,82.38,5.88,23.05,49.35,0.33,12.25,39.51
$PJCIFN2,04/05/2026 11:40:00,231.01,228.70,229.80,0.11,0.39,0.04,0.37,0.25,0.02,0.08,0.22,0.06,0.34,-0.00,0.06,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,25.69,89.76,10.21,83.74,57.20,4.89,19.03,49.76,14.37,77.89,-0.41,13.12,45.51,-9.27,6.65,33.11,17.10,82.77,5.52,30.56,49.86,0.07,12.18,40.44
$PJCIFN2,04/05/2026 11:41:00,230.37,228.96,229.75,0.09,0.41,0.04,0.31,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.04,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,94.58,9.03,71.30,52.02,1.93,16.72,45.01,11.96,76.08,-0.41,10.18,44.95,-4.55,0.75,32.02,16.47,81.77,5.02,23.74,48.51,-0.68,11.50,39.06
$PJCIFN2,04/05/2026 11:42:00,231.27,228.83,229.75,0.13,0.39,0.06,0.32,0.25,0.02,0.10,0.21,0.05,0.32,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,31.07,89.86,13.76,74.36,58.47,4.29,22.57,48.47,11.98,73.18,-5.72,8.45,43.77,-6.33,6.65,31.45,17.22,82.17,6.01,23.32,49.63,0.33,12.99,40.22
$PJCIFN2,04/05/2026 11:43:00,230.63,228.70,229.74,0.09,0.38,0.05,0.28,0.24,0.02,0.08,0.19,0.03,0.30,0.01,0.02,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,86.96,10.83,64.42,55.03,4.27,19.03,44.47,7.82,68.62,1.95,5.47,43.25,-8.70,7.83,32.59,15.84,81.64,5.25,22.11,48.62,-0.73,11.82,38.65
$PJCIFN2,04/05/2026 11:44:00,230.88,228.44,229.70,0.09,0.42,0.07,0.28,0.25,0.01,0.07,0.20,0.05,0.32,-0.01,0.02,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.53,95.65,15.50,63.10,57.49,1.34,16.07,46.06,10.75,74.61,-3.36,4.87,44.92,-5.74,2.52,31.43,16.17,82.26,5.21,23.61,49.12,-0.88,11.73,39.43
$PJCIFN2,04/05/2026 11:45:00,230.37,228.83,229.72,0.10,0.40,0.06,0.38,0.26,0.01,0.07,0.22,0.04,0.34,-0.00,0.06,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,22.04,92.37,13.74,87.17,59.78,3.11,15.52,49.79,9.01,78.65,-0.41,13.13,45.56,-3.97,4.28,35.56,17.35,83.90,6.73,31.08,50.24,0.73,13.05,41.32
$PJCIFN2,04/05/2026 11:46:00,230.50,228.57,229.74,0.09,0.40,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.91,9.04,65.01,53.17,4.89,16.10,48.39,11.96,78.61,-1.00,11.95,38.97,-5.13,9.00,35.58,16.70,83.27,5.49,24.33,48.92,-0.05,12.35,41.88
$PJCIFN2,04/05/2026 11:47:00,230.63,228.31,229.72,0.10,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.01,0.03,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,90.40,7.86,63.66,53.88,3.11,14.33,50.97,11.32,72.75,1.36,7.23,44.46,-4.55,2.52,35.58,16.07,83.16,5.05,23.04,48.43,-0.36,11.27,41.12
$PJCIFN2,04/05/2026 11:48:00,230.50,228.18,229.74,0.11,0.43,0.07,0.28,0.25,0.02,0.09,0.22,0.02,0.33,-0.00,0.03,0.20,-0.06,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.41,100.17,16.72,63.98,58.60,5.47,21.41,49.54,4.28,76.93,-1.00,7.25,44.87,-12.82,1.93,31.45,16.63,84.86,6.14,23.54,50.27,0.35,12.73,39.44
$PJCIFN2,04/05/2026 11:49:00,230.75,228.83,229.77,0.10,0.45,0.07,0.32,0.24,0.02,0.10,0.21,0.05,0.33,-0.01,0.03,0.20,-0.05,0.03,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,103.60,15.52,72.64,54.44,4.88,23.18,48.36,12.52,75.41,-3.36,7.21,44.92,-10.44,7.22,32.70,16.55,85.31,4.98,23.59,49.13,-0.50,12.12,40.10
$PJCIFN2,04/05/2026 11:50:00,230.50,227.67,229.71,0.09,0.39,0.04,0.37,0.25,0.03,0.11,0.23,0.02,0.33,0.00,0.05,0.20,-0.05,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.42,90.70,9.62,85.41,58.57,7.23,24.41,52.03,4.27,76.84,0.77,10.79,45.02,-11.65,7.82,34.95,16.95,84.21,6.45,29.98,49.93,0.49,13.00,41.99
$PJCIFN2,04/05/2026 11:51:00,231.27,228.70,229.76,0.14,0.41,0.06,0.29,0.26,0.02,0.08,0.23,0.06,0.33,-0.00,0.04,0.19,-0.02,0.04,0.13,0.08,0.37,0.02,0.10,0.22,0.00,0.06,0.17,32.26,95.27,13.77,66.12,59.19,4.88,18.44,53.30,13.16,77.14,-0.41,9.59,44.43,-4.56,8.43,30.81,17.36,84.09,5.52,23.99,49.65,0.06,12.74,39.78
$PJCIFN2,04/05/2026 11:52:00,230.75,228.70,229.71,0.10,0.41,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.34,-0.01,0.04,0.17,-0.03,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.30,93.50,9.04,64.32,54.26,6.65,14.27,49.09,10.75,78.15,-3.36,8.40,38.46,-7.51,3.09,32.02,15.86,83.43,4.64,22.43,48.66,-1.01,10.89,39.68
$PJCIFN2,04/05/2026 11:53:00,230.75,228.96,229.77,0.10,0.40,0.05,0.28,0.25,0.03,0.07,0.23,0.06,0.33,0.01,0.05,0.18,-0.01,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.30,92.37,11.98,63.80,57.29,6.65,16.08,52.62,13.13,75.24,2.54,10.79,41.32,-3.38,7.82,35.60,17.65,85.03,6.05,23.40,50.08,0.64,12.89,40.96
$PJCIFN2,04/05/2026 11:54:00,231.01,228.70,229.67,0.09,0.40,0.04,0.29,0.24,0.02,0.07,0.23,0.05,0.36,0.00,0.04,0.19,-0.03,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.95,92.27,10.19,66.12,54.32,5.46,16.71,53.15,10.78,81.65,0.77,10.18,43.60,-6.32,6.62,36.09,17.14,85.47,6.28,24.00,49.81,0.98,12.83,41.21
$PJCIFN2,04/05/2026 11:55:00,230.63,228.96,229.75,0.12,0.41,0.04,0.37,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,26.82,94.63,9.62,84.92,54.38,2.52,14.34,55.60,11.38,79.83,1.36,11.95,44.95,-2.20,8.41,32.56,16.51,84.62,5.71,29.20,49.41,-0.05,12.09,39.25
$PJCIFN2,04/05/2026 11:56:00,230.50,228.83,229.74,0.11,0.41,0.05,0.32,0.25,0.04,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,25.59,94.25,10.78,74.24,56.80,9.59,18.49,46.22,13.15,75.75,-2.19,8.99,43.08,-2.78,7.25,32.13,16.69,84.50,5.28,24.29,49.82,0.22,12.30,39.77
$PJCIFN2,04/05/2026 11:57:00,230.37,228.83,229.69,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.21,0.05,0.33,0.01,0.04,0.19,-0.00,0.02,0.13,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,20.24,91.63,10.21,64.24,59.45,9.56,15.49,48.52,12.56,76.80,3.13,9.00,43.79,-1.02,3.69,29.67,17.30,85.80,6.63,23.53,50.17,1.15,12.95,41.01
$PJCIFN2,04/05/2026 11:58:00,230.37,228.83,229.69,0.08,0.40,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,92.43,7.25,62.03,53.61,0.75,13.16,47.19,13.73,80.29,1.36,10.18,44.92,-2.79,9.58,32.58,15.78,84.24,4.85,22.30,48.65,-1.06,11.66,38.67
$PJCIFN2,04/05/2026 11:59:00,230.63,228.83,229.73,0.09,0.41,0.06,0.28,0.23,0.02,0.08,0.21,0.05,0.35,-0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.86,93.56,13.74,63.17,53.76,4.28,18.45,48.33,12.57,80.42,-1.59,10.77,43.87,-4.56,8.99,35.48,16.72,85.21,5.97,23.20,49.42,0.04,12.56,39.53
$PJCIFN2,04/05/2026 12:00:00,230.37,228.83,229.68,0.09,0.40,0.05,0.36,0.24,0.02,0.10,0.21,0.06,0.36,-0.02,0.05,0.18,-0.03,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,20.87,92.81,10.79,83.15,54.38,4.29,22.57,47.35,13.17,81.56,-5.13,11.37,41.34,-6.90,8.98,36.15,16.67,85.55,4.84,29.21,49.42,-0.09,12.65,41.36
$PJCIFN2,04/05/2026 12:01:00,230.63,228.96,229.71,0.08,0.45,0.05,0.28,0.22,0.00,0.07,0.19,0.05,0.34,-0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.01,0.05,0.17,19.13,104.19,10.77,63.17,51.43,0.75,16.07,43.79,10.80,79.29,-0.41,10.18,45.49,-4.54,9.01,33.70,15.83,85.40,4.70,23.04,48.66,-1.21,11.50,39.44
$PJCIFN2,04/05/2026 12:02:00,230.50,228.83,229.68,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.82,90.45,9.01,64.21,53.08,3.10,14.91,48.55,14.34,80.51,3.72,11.40,45.69,-2.79,10.76,37.90,17.45,85.16,6.41,23.55,50.21,0.69,13.04,41.73
$PJCIFN2,04/05/2026 12:03:00,230.63,228.70,229.71,0.10,0.40,0.05,0.34,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,22.04,92.86,10.77,78.40,55.53,4.30,17.85,47.94,13.76,77.89,1.94,11.94,42.64,-3.97,4.88,29.60,16.78,84.59,6.14,26.39,49.39,0.29,12.58,39.85
$PJCIFN2,04/05/2026 12:04:00,230.63,228.83,229.69,0.11,0.41,0.03,0.28,0.24,0.02,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,94.58,7.86,63.28,56.18,5.46,14.89,47.35,11.35,78.15,-2.78,6.05,45.51,-6.92,5.47,33.83,15.91,83.87,4.70,23.34,49.16,-0.75,11.27,39.69
$PJCIFN2,04/05/2026 12:05:00,230.63,228.70,229.68,0.10,0.41,0.05,0.35,0.23,0.02,0.08,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,93.24,11.39,80.16,53.23,4.88,17.85,50.83,13.10,77.34,0.18,11.35,44.43,-3.38,9.62,34.28,16.78,84.14,6.10,29.59,49.40,0.25,12.59,42.32
$PJCIFN2,04/05/2026 12:06:00,230.75,228.96,229.69,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.20,0.05,0.34,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,92.32,9.02,63.69,55.68,7.24,14.90,44.86,12.54,77.43,2.54,3.70,44.33,-4.55,8.42,33.77,16.28,83.78,5.37,23.20,49.13,-0.21,11.94,38.79
$PJCIFN2,04/05/2026 12:07:00,230.50,228.70,229.65,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.88,7.27,62.03,51.93,1.34,13.72,47.29,11.37,79.56,1.95,7.82,45.38,-2.79,7.81,33.24,15.56,83.12,4.86,22.12,48.44,-0.68,11.46,38.92
$PJCIFN2,04/05/2026 12:08:00,230.50,228.57,229.66,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.20,0.06,0.34,0.02,0.02,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.58,12.60,63.76,54.20,3.10,19.02,46.32,13.15,78.19,3.72,4.87,45.51,-5.15,7.84,37.31,16.95,83.69,6.14,23.34,49.98,0.30,12.80,41.23
$PJCIFN2,04/05/2026 12:09:00,230.50,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,-0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.25,89.22,9.02,63.14,53.08,3.11,17.26,47.96,13.75,78.02,-1.00,6.65,45.51,-2.20,8.42,34.93,16.63,83.40,5.74,23.44,49.51,0.10,12.44,42.44
$PJCIFN2,04/05/2026 12:10:00,230.50,228.44,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,19.07,89.86,8.42,66.19,52.52,1.93,16.06,46.27,12.59,79.06,2.54,10.18,44.97,-5.74,9.02,32.65,16.27,82.79,5.77,28.48,49.04,-0.09,12.47,39.05
$PJCIFN2,04/05/2026 12:11:00,230.63,228.57,229.73,0.12,0.39,0.05,0.29,0.25,0.04,0.10,0.19,0.02,0.30,-0.02,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,27.43,89.62,12.00,66.71,56.80,9.01,22.04,43.27,4.88,68.07,-5.13,10.77,40.12,-3.38,8.40,34.95,16.53,82.51,5.75,24.53,49.06,0.19,12.43,39.30
$PJCIFN2,04/05/2026 12:12:00,230.24,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.00,0.03,0.20,-0.02,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,89.86,9.03,63.69,52.52,2.52,16.09,48.39,13.17,77.39,0.18,6.65,46.08,-3.97,7.83,30.81,16.32,82.62,5.49,22.55,49.24,-0.38,11.94,39.21
$PJCIFN2,04/05/2026 12:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.28,0.24,0.02,0.10,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,102.95,10.22,64.94,54.97,4.87,22.66,44.40,12.53,78.61,1.95,10.18,44.33,-2.19,5.45,34.95,17.31,85.06,6.71,25.51,50.17,0.81,13.17,40.94
$PJCIFN2,04/05/2026 12:14:00,230.37,228.57,229.71,0.10,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.04,0.30,0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.23,89.07,9.61,63.76,53.67,6.64,15.48,43.20,9.61,69.80,1.95,7.24,44.41,-4.56,7.80,32.58,15.90,81.91,5.52,22.99,49.07,-0.39,11.72,38.82
$PJCIFN2,04/05/2026 12:15:00,230.63,228.83,229.72,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.73,8.44,76.59,55.03,3.11,15.51,49.22,9.58,74.94,2.54,7.24,44.36,-9.28,8.42,34.42,15.82,81.94,5.24,27.82,49.10,-0.65,12.04,40.09
$PJCIFN2,04/05/2026 12:16:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.25,0.04,0.08,0.21,0.06,0.32,0.01,0.04,0.20,-0.03,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.63,10.23,64.98,56.64,10.18,19.03,48.04,13.14,73.97,3.12,9.00,45.56,-6.91,10.76,36.15,16.89,83.01,6.27,25.17,50.32,0.64,12.79,41.26
$PJCIFN2,04/05/2026 12:17:00,230.88,228.83,229.79,0.09,0.41,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,95.22,13.18,64.98,54.23,7.24,21.45,48.02,11.37,76.84,-3.96,10.16,44.38,-7.51,1.34,34.95,16.28,82.30,5.06,22.63,49.03,-0.40,11.91,41.33
$PJCIFN2,04/05/2026 12:18:00,230.37,228.96,229.75,0.09,0.39,0.05,0.27,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.70,89.07,10.76,62.58,58.44,3.70,15.53,45.63,8.41,77.01,-2.77,7.25,43.20,-5.73,3.69,33.20,16.49,82.58,5.88,23.06,49.87,-0.01,12.30,40.01
$PJCIFN2,04/05/2026 12:19:00,230.75,228.44,229.69,0.11,0.39,0.04,0.28,0.24,0.04,0.08,0.21,0.04,0.32,0.00,0.05,0.17,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,25.06,89.27,10.25,63.83,54.97,9.01,17.34,49.09,8.98,74.65,0.77,10.77,38.44,-9.86,7.81,32.56,16.25,82.34,5.78,23.57,49.24,0.30,12.71,41.68
$PJCIFN2,04/05/2026 12:20:00,230.63,228.83,229.77,0.09,0.40,0.04,0.35,0.23,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.73,92.22,10.22,80.25,53.11,4.89,16.68,48.47,11.97,73.81,1.95,10.17,40.23,-3.97,9.00,26.69,15.66,81.86,5.58,27.84,48.37,-0.28,11.70,41.37
$PJCIFN2,04/05/2026 12:21:00,230.63,228.70,229.76,0.09,0.40,0.04,0.28,0.24,0.06,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,92.12,10.20,64.98,56.18,13.72,16.71,48.52,12.55,76.29,-3.37,8.41,46.13,-2.20,7.82,32.65,16.94,83.30,6.39,24.85,50.36,0.81,12.93,41.19
$PJCIFN2,04/05/2026 12:22:00,230.75,228.70,229.80,0.09,0.38,0.03,0.28,0.25,0.03,0.09,0.21,0.06,0.33,0.00,0.02,0.19,-0.03,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.91,88.19,7.86,64.94,57.42,6.64,20.29,48.52,13.13,76.29,0.18,5.48,43.57,-6.33,4.88,29.06,15.69,81.29,4.87,22.93,48.33,-0.82,11.52,40.77
$PJCIFN2,04/05/2026 12:23:00,230.75,228.70,229.71,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.19,0.05,0.34,0.01,0.03,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,25.67,91.91,13.17,65.42,58.47,8.42,16.06,44.47,10.75,77.52,2.53,7.24,37.31,-5.74,6.04,33.81,16.13,82.43,5.85,23.66,49.25,0.45,12.38,40.40
$PJCIFN2,04/05/2026 12:24:00,230.75,228.31,229.77,0.10,0.45,0.05,0.28,0.25,0.02,0.09,0.23,0.01,0.34,0.01,0.01,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.11,103.19,12.61,64.46,57.39,5.48,19.62,53.24,3.11,78.06,1.95,2.52,45.00,-2.79,7.86,34.38,16.33,83.07,6.30,24.14,49.61,0.35,12.96,42.51
$PJCIFN2,04/05/2026 12:25:00,231.27,228.96,229.76,0.11,0.45,0.05,0.36,0.23,0.03,0.08,0.20,0.04,0.33,-0.01,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.72,102.78,11.94,82.56,53.79,6.65,17.34,45.58,8.41,75.70,-2.18,4.28,42.45,-4.56,6.04,26.72,15.62,83.07,5.07,27.35,48.45,-0.78,11.32,39.96
$PJCIFN2,04/05/2026 12:26:00,230.50,228.70,229.77,0.10,0.39,0.05,0.29,0.24,0.02,0.10,0.19,0.03,0.31,-0.03,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.24,89.91,11.37,66.01,55.50,3.70,22.00,44.47,7.83,71.41,-7.48,9.00,43.13,-5.14,7.20,33.24,17.23,82.67,6.51,24.35,50.03,0.87,13.11,40.83
$PJCIFN2,04/05/2026 12:27:00,230.50,228.44,229.72,0.09,0.41,0.06,0.29,0.25,0.03,0.10,0.22,0.02,0.34,-0.05,0.03,0.19,-0.01,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,94.15,13.79,66.12,57.42,6.06,22.04,50.29,4.88,77.93,-11.64,7.83,42.57,-3.38,5.44,34.32,15.76,82.32,5.16,23.09,49.27,-0.11,12.04,40.96
$PJCIFN2,04/05/2026 12:28:00,230.88,228.57,229.78,0.11,0.39,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.34,-0.01,0.02,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,88.43,11.40,63.03,55.99,7.25,15.50,45.55,10.16,77.56,-2.77,4.29,42.05,-5.73,5.48,34.40,15.60,81.85,4.65,22.24,48.68,-0.89,11.10,39.22
$PJCIFN2,04/05/2026 12:29:00,230.63,228.83,229.76,0.11,0.43,0.09,0.33,0.24,0.03,0.09,0.22,0.06,0.33,0.01,0.04,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.58,98.65,19.71,75.54,54.94,7.80,20.78,50.32,13.11,76.34,1.36,10.20,44.80,-3.97,1.93,31.97,17.20,83.04,6.51,24.49,49.82,0.81,12.72,41.56
$PJCIFN2,04/05/2026 12:30:00,230.50,228.83,229.78,0.12,0.39,0.08,0.36,0.23,0.03,0.09,0.23,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.73,90.01,18.48,82.42,52.64,6.05,20.80,52.50,11.39,76.88,1.36,9.58,45.02,-3.96,7.24,34.38,16.00,81.91,4.99,27.68,48.64,-0.55,11.94,40.50
$PJCIFN2,04/05/2026 12:31:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.85,90.50,8.45,64.83,54.81,3.70,19.08,45.42,12.56,78.06,-1.60,10.21,46.08,-7.53,7.25,33.20,16.50,82.47,5.86,24.02,49.70,0.41,12.52,39.79
$PJCIFN2,04/05/2026 12:32:00,230.50,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.35,-0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.09,9.04,63.76,56.18,4.29,19.61,47.19,12.57,79.79,-2.18,10.18,46.10,-8.65,6.64,34.36,15.92,82.74,5.68,23.52,49.81,-0.13,12.50,40.45
$PJCIFN2,04/05/2026 12:33:00,230.37,228.57,229.76,0.08,0.39,0.03,0.28,0.23,0.02,0.07,0.20,0.02,0.33,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,89.76,7.83,63.10,52.02,4.29,15.49,46.76,4.29,76.88,0.77,9.61,44.95,-3.38,9.01,33.75,15.41,82.16,4.99,22.18,48.78,-0.55,11.56,38.99
$PJCIFN2,04/05/2026 12:34:00,231.01,228.96,229.69,0.12,0.39,0.05,0.28,0.25,0.03,0.10,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.66,89.52,11.98,63.83,58.44,6.06,22.61,50.80,13.73,77.39,3.13,11.95,47.31,-2.19,9.01,36.80,16.84,83.44,6.54,24.83,50.53,1.00,13.19,41.70
$PJCIFN2,04/05/2026 12:35:00,230.50,228.96,229.75,0.09,0.39,0.05,0.36,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.27,11.99,82.07,56.74,3.11,17.86,44.99,10.81,73.97,-0.41,9.60,42.71,-8.69,4.87,32.09,15.13,82.32,4.93,28.63,48.68,-0.87,11.40,38.53
$PJCIFN2,04/05/2026 12:36:00,230.63,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,90.99,9.62,64.94,52.49,3.11,15.52,47.45,11.37,77.47,1.95,10.19,44.90,-2.79,7.82,33.83,15.58,82.97,5.55,24.17,49.05,-0.03,11.92,39.68
$PJCIFN2,04/05/2026 12:37:00,230.75,229.08,229.82,0.10,0.46,0.04,0.30,0.24,0.03,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,22.06,104.90,10.18,68.59,54.35,6.05,17.26,48.66,11.38,79.74,1.95,10.21,45.00,-3.38,6.05,36.17,16.59,85.65,6.15,23.63,49.93,0.88,12.54,40.63
$PJCIFN2,04/05/2026 12:38:00,230.50,228.70,229.66,0.09,0.41,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.32,-0.02,0.02,0.19,-0.03,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.66,93.40,10.22,64.21,52.52,5.47,14.92,46.78,11.34,73.34,-3.95,4.29,43.30,-6.33,5.47,32.61,15.10,83.01,5.06,22.72,48.48,-0.67,11.32,37.62
$PJCIFN2,04/05/2026 12:39:00,230.37,228.83,229.67,0.08,0.42,0.09,0.30,0.25,0.02,0.08,0.20,0.05,0.32,0.02,0.04,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.51,97.31,19.63,68.04,57.85,4.88,18.44,46.76,11.35,74.48,3.71,10.20,41.44,-1.61,9.58,35.46,16.24,84.04,6.32,25.16,49.93,0.85,12.86,40.16
$PJCIFN2,04/05/2026 12:40:00,230.37,228.96,229.72,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.05,0.17,-0.03,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.30,88.73,8.44,81.93,51.93,2.52,13.72,46.19,13.71,74.06,1.36,12.54,38.55,-6.92,9.59,33.26,15.44,83.33,5.04,29.32,48.50,-0.51,11.63,39.39
$PJCIFN2,04/05/2026 12:41:00,230.37,228.96,229.64,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.35,-0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.39,91.14,10.22,66.12,53.11,3.69,20.16,47.85,9.60,79.83,-3.36,11.34,43.87,-4.56,6.04,35.56,16.38,84.97,6.25,24.67,50.07,0.55,12.95,41.00
$PJCIFN2,04/05/2026 12:42:00,230.37,228.96,229.66,0.09,0.40,0.05,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.05,0.18,20.81,90.99,11.39,62.58,53.76,2.52,15.50,47.29,10.77,80.20,1.95,6.65,44.92,-2.79,3.69,33.77,15.76,84.32,5.91,23.24,49.36,0.19,12.16,40.82
$PJCIFN2,04/05/2026 12:43:00,230.88,228.96,229.72,0.11,0.39,0.03,0.28,0.24,0.02,0.06,0.22,0.05,0.34,-0.02,0.01,0.20,-0.01,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,25.68,90.30,6.67,63.14,55.68,4.88,14.34,49.84,11.37,79.33,-3.94,3.11,44.82,-2.79,5.47,33.24,14.99,84.13,4.66,22.29,48.73,-0.45,11.31,40.00
$PJCIFN2,04/05/2026 12:44:00,230.37,228.18,229.59,0.08,0.40,0.04,0.27,0.25,0.01,0.08,0.27,0.02,0.34,-0.00,0.05,0.20,-0.03,0.04,0.13,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,19.12,91.63,9.60,62.44,58.50,3.11,17.24,61.46,4.87,77.34,-0.41,11.35,45.51,-6.33,9.56,30.31,15.55,84.87,5.59,23.98,49.91,0.17,12.54,41.11
$PJCIFN2,04/05/2026 12:45:00,230.63,228.83,229.68,0.09,0.40,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.35,0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,21.47,91.78,10.21,81.25,54.38,3.11,17.87,47.99,10.77,80.79,1.94,9.60,46.15,-12.21,7.80,30.88,15.35,84.70,5.56,30.17,49.54,-0.52,12.07,40.02
$PJCIFN2,04/05/2026 12:46:00,230.24,228.70,229.66,0.08,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.06,0.31,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,94.26,8.42,64.83,53.20,4.88,17.26,44.91,13.10,70.98,1.36,10.19,45.49,-4.56,8.43,30.84,15.18,84.57,5.10,23.36,49.29,-0.55,11.67,38.75
$PJCIFN2,04/05/2026 12:47:00,230.75,227.67,229.60,0.09,0.40,0.05,0.28,0.26,0.03,0.08,0.20,0.01,0.35,-0.01,0.02,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.93,92.76,11.39,65.01,59.62,7.23,18.44,46.34,3.10,81.01,-2.77,5.46,45.56,-2.79,7.83,34.34,15.67,85.82,6.21,23.31,49.94,0.75,13.00,39.72
$PJCIFN2,04/05/2026 12:48:00,230.37,228.83,229.65,0.09,0.39,0.05,0.28,0.25,0.01,0.09,0.22,0.03,0.35,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.26,90.55,10.82,63.17,56.80,3.11,19.64,49.70,7.84,79.83,1.95,8.98,45.59,-4.55,3.69,34.93,14.98,85.18,5.65,22.70,49.39,-0.17,12.25,40.14
$PJCIFN2,04/05/2026 12:49:00,230.75,228.83,229.67,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.00,0.03,0.20,-0.01,0.03,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,17.37,105.14,8.42,63.73,53.61,1.93,14.94,50.74,12.56,80.20,0.18,7.83,45.46,-2.78,7.82,34.36,14.44,86.40,4.90,22.96,48.82,-0.55,11.29,40.16
$PJCIFN2,04/05/2026 12:50:00,230.50,228.83,229.74,0.08,0.40,0.04,0.37,0.23,0.01,0.08,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,19.08,91.78,9.63,84.92,53.26,3.11,17.27,47.27,11.38,79.11,-2.77,12.52,45.51,-5.74,7.22,35.48,15.77,85.55,5.93,29.88,49.82,-0.05,12.56,41.15
$PJCIFN2,04/05/2026 12:51:00,230.37,228.96,229.64,0.09,0.40,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.35,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.62,92.91,9.01,65.46,54.88,4.87,17.24,43.24,11.97,81.01,-0.41,10.18,46.64,-1.61,5.46,34.95,16.05,85.85,6.09,24.61,50.25,0.79,13.12,39.48
$PJCIFN2,04/05/2026 12:52:00,230.24,228.83,229.63,0.08,0.41,0.05,0.34,0.24,0.01,0.07,0.20,0.04,0.35,0.01,0.04,0.19,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.88,93.40,11.36,77.22,54.29,3.11,16.61,46.86,8.41,79.74,1.36,8.99,43.65,-2.79,6.64,30.27,14.96,85.61,6.08,23.86,49.66,0.46,12.52,38.37
$PJCIFN2,04/05/2026 12:53:00,230.75,228.70,229.68,0.09,0.40,0.04,0.28,0.25,0.01,0.07,0.21,0.05,0.33,-0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,92.45,9.63,63.76,56.64,2.52,16.61,47.91,10.75,75.62,-2.77,10.18,45.33,-5.15,6.62,34.48,14.76,84.69,5.18,22.89,49.24,-0.71,11.50,39.68
$PJCIFN2,04/05/2026 12:54:00,230.50,228.83,229.64,0.11,0.40,0.04,0.27,0.26,0.03,0.09,0.21,0.04,0.33,0.00,0.03,0.19,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.43,92.17,8.99,61.89,59.68,6.05,20.85,47.99,9.02,75.66,0.77,7.83,43.62,-4.57,7.23,31.95,15.25,85.02,6.00,24.22,49.82,0.28,12.40,40.61
$PJCIFN2,04/05/2026 12:55:00,230.50,228.83,229.67,0.08,0.40,0.08,0.38,0.24,0.02,0.08,0.22,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.13,92.86,18.44,86.29,54.38,3.70,17.23,49.59,11.39,79.97,3.71,10.76,45.54,-2.79,10.77,37.37,15.79,85.33,6.63,29.44,50.17,0.66,13.00,41.26
$PJCIFN2,04/05/2026 12:56:00,230.50,228.83,229.69,0.08,0.40,0.04,0.29,0.25,0.01,0.06,0.19,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.32,9.02,66.19,56.77,3.11,14.32,44.37,11.94,80.24,0.77,11.36,45.54,-4.55,9.01,35.56,14.72,84.41,5.51,23.75,49.13,-0.38,11.93,38.96
$PJCIFN2,04/05/2026 12:57:00,231.14,228.96,229.73,0.11,0.42,0.04,0.28,0.23,0.03,0.07,0.19,0.05,0.33,-0.00,0.03,0.18,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.52,96.35,9.03,64.94,52.61,6.64,15.47,43.74,11.96,76.42,-0.41,6.05,40.75,-8.68,6.05,31.49,14.90,83.79,4.97,22.11,48.60,-0.74,11.60,38.03
$PJCIFN2,04/05/2026 12:58:00,230.63,228.57,229.68,0.09,0.40,0.04,0.28,0.23,0.04,0.08,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.30,92.71,9.05,65.09,53.17,9.62,17.26,46.76,12.54,77.47,3.70,10.18,46.61,-2.20,10.16,34.36,15.85,84.83,6.46,23.67,50.24,1.09,13.08,40.63
$PJCIFN2,04/05/2026 12:59:00,230.63,228.96,229.70,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,90.84,9.02,63.76,52.49,1.93,14.91,47.37,10.18,78.61,0.18,7.23,44.87,-2.80,8.98,34.36,14.19,83.07,5.07,22.65,48.45,-0.64,11.55,39.03
$PJCIFN2,04/05/2026 13:00:00,230.50,228.83,229.73,0.09,0.39,0.06,0.38,0.23,0.01,0.06,0.19,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.84,89.81,13.77,87.81,52.61,1.93,14.93,44.37,11.96,76.29,2.53,10.76,45.02,-5.73,8.40,34.42,15.08,83.72,5.96,29.70,48.90,-0.22,12.08,38.83
$PJCIFN2,04/05/2026 13:01:00,230.88,228.83,229.70,0.10,0.45,0.05,0.28,0.24,0.03,0.07,0.23,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.90,102.42,12.58,64.90,55.56,6.06,16.65,53.77,12.57,76.38,-0.41,11.98,45.51,-3.97,6.06,33.18,15.86,85.75,5.88,25.12,50.38,0.52,12.70,42.38
$PJCIFN2,04/05/2026 13:02:00,231.27,228.44,229.70,0.11,0.42,0.05,0.29,0.25,0.03,0.06,0.21,0.03,0.33,0.01,0.02,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,25.13,97.75,10.82,66.08,57.23,6.06,15.00,47.99,7.81,75.16,1.36,4.87,43.20,-9.27,5.46,30.19,14.14,82.48,5.04,21.88,48.62,-1.21,11.30,39.87
$PJCIFN2,04/05/2026 13:03:00,230.88,228.96,229.75,0.10,0.39,0.05,0.33,0.24,0.01,0.09,0.20,0.05,0.34,-0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,23.86,89.42,12.04,76.81,54.20,3.11,20.14,46.14,11.98,77.43,-3.37,9.01,41.44,-5.75,7.83,33.73,15.24,83.17,5.99,26.12,49.25,0.23,12.70,39.40
$PJCIFN2,04/05/2026 13:04:00,230.63,228.70,229.73,0.09,0.40,0.04,0.28,0.25,0.02,0.10,0.22,0.04,0.32,-0.00,0.04,0.17,-0.03,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,92.81,10.20,63.69,57.92,4.28,22.64,49.65,9.62,72.75,-1.00,10.19,39.05,-6.35,7.83,34.38,14.62,82.86,5.67,24.89,49.06,-0.34,12.31,39.88
$PJCIFN2,04/05/2026 13:05:00,230.50,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.02,0.09,0.22,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.66,91.78,7.86,82.70,53.20,4.29,20.22,50.38,9.03,78.19,1.94,11.95,43.87,-6.33,6.64,34.95,14.20,82.28,4.79,28.86,48.64,-0.81,11.62,41.96
$PJCIFN2,04/05/2026 13:06:00,231.01,228.83,229.72,0.11,0.38,0.05,0.30,0.23,0.02,0.09,0.20,0.04,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.69,88.34,11.40,68.00,52.61,5.46,21.51,44.81,10.18,76.88,3.13,9.00,38.99,-5.15,6.07,35.50,15.42,82.87,6.14,23.90,49.58,0.46,12.55,40.65
$PJCIFN2,04/05/2026 13:07:00,230.24,228.57,229.69,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.19,0.01,0.33,0.01,0.04,0.20,-0.03,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.58,12.00,63.17,55.99,3.11,17.28,43.81,1.36,76.38,2.53,8.99,46.72,-6.33,4.28,36.63,14.99,82.57,5.75,23.72,49.78,0.09,12.65,40.10
$PJCIFN2,04/05/2026 13:08:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.09,0.22,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.46,88.68,9.06,66.08,52.61,2.52,20.80,51.02,11.39,78.48,1.94,10.20,40.26,-3.38,9.01,34.38,14.97,82.44,5.13,22.45,48.53,-0.33,12.21,39.02
$PJCIFN2,04/05/2026 13:09:00,231.14,228.96,229.73,0.09,0.40,0.04,0.27,0.23,0.02,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.96,91.63,10.21,61.96,53.20,4.87,16.11,50.32,12.00,76.51,-4.54,9.59,46.08,-4.56,9.02,32.06,15.73,83.30,5.86,23.47,50.06,0.49,12.52,38.99
$PJCIFN2,04/05/2026 13:10:00,230.63,228.83,229.75,0.08,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.29,9.05,85.36,52.61,4.28,15.50,46.17,10.21,76.46,3.13,10.79,45.49,-3.38,8.42,34.34,14.85,82.05,5.60,30.02,48.85,-0.30,11.91,39.31
$PJCIFN2,04/05/2026 13:11:00,230.37,228.96,229.74,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.52,87.79,9.03,64.83,56.74,2.52,16.08,44.99,10.22,78.83,3.13,10.20,45.54,-3.39,10.17,36.70,15.31,82.61,5.85,24.50,49.49,0.21,12.62,40.67
$PJCIFN2,04/05/2026 13:12:00,230.88,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.03,0.08,0.20,0.03,0.34,0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,20.29,88.09,8.47,64.17,54.41,7.82,19.01,46.19,7.23,78.02,1.95,10.76,41.27,-2.79,10.17,32.61,15.60,82.74,5.91,23.36,49.20,0.51,13.03,39.89
$PJCIFN2,04/05/2026 13:13:00,230.50,228.70,229.69,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,102.84,7.87,64.87,52.73,2.52,14.34,48.63,7.23,72.75,1.94,8.43,44.23,-2.79,4.28,33.79,14.20,83.48,4.99,22.82,48.90,-0.66,11.25,40.36
$PJCIFN2,04/05/2026 13:14:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.00,0.06,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.54,88.83,9.02,64.35,54.35,4.86,15.50,47.77,12.00,78.11,0.77,13.16,45.56,-5.15,10.19,36.68,15.63,82.99,6.34,24.78,49.72,0.53,12.98,41.31
$PJCIFN2,04/05/2026 13:15:00,230.50,228.96,229.72,0.07,0.39,0.03,0.34,0.22,0.01,0.06,0.18,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.16,16.11,88.83,7.26,78.99,51.37,1.93,14.31,41.52,10.78,73.77,3.12,9.61,44.28,-3.97,4.28,33.73,14.21,81.34,4.92,29.63,48.30,-0.91,11.39,37.66
$PJCIFN2,04/05/2026 13:16:00,230.63,228.96,229.73,0.10,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.02,0.04,0.20,-0.02,0.04,0.15,0.06,0.36,0.03,0.10,0.21,0.00,0.05,0.17,23.28,88.24,9.03,63.10,53.11,2.52,16.68,45.01,10.21,78.70,3.71,9.60,45.54,-3.96,9.01,35.62,14.84,82.34,5.81,23.85,49.08,0.04,12.38,39.61
$PJCIFN2,04/05/2026 13:17:00,230.63,228.70,229.75,0.09,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.04,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,88.97,11.37,63.80,54.35,2.52,14.89,47.91,9.02,77.52,3.13,1.93,45.54,-3.38,9.01,35.56,15.05,82.47,6.00,22.91,49.61,-0.10,12.49,41.24
$PJCIFN2,04/05/2026 13:18:00,230.63,228.83,229.73,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.19,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.06,0.35,0.02,0.09,0.21,-0.00,0.05,0.17,19.14,88.68,7.86,63.17,52.76,4.88,17.86,43.29,10.80,75.91,0.77,7.23,43.11,-6.31,6.65,31.52,14.07,81.41,4.72,21.50,48.77,-0.92,11.52,38.73
$PJCIFN2,04/05/2026 13:19:00,230.50,228.70,229.70,0.09,0.41,0.04,0.28,0.25,0.03,0.09,0.19,0.03,0.33,-0.01,0.02,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.17,20.31,95.12,9.65,63.21,56.64,7.80,20.26,42.56,7.25,75.66,-3.36,4.88,42.52,-9.28,4.28,29.68,15.43,83.05,5.65,22.72,50.00,0.24,12.68,39.23
$PJCIFN2,04/05/2026 13:20:00,230.37,228.57,229.72,0.09,0.40,0.05,0.37,0.23,0.01,0.08,0.20,0.04,0.32,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,21.40,92.81,11.38,85.65,53.17,3.11,17.88,46.14,9.02,73.26,0.18,10.77,44.95,-2.79,8.39,34.93,15.22,83.02,5.74,30.30,49.35,0.61,12.80,39.13
$PJCIFN2,04/05/2026 13:21:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.02,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.26,7.85,64.24,53.64,4.88,14.27,42.77,10.80,77.93,-1.01,11.36,45.41,-3.97,6.05,34.34,14.34,81.76,4.87,23.50,48.46,-0.54,11.46,38.59
$PJCIFN2,04/05/2026 13:22:00,230.37,228.70,229.66,0.08,0.39,0.04,0.28,0.25,0.01,0.08,0.19,0.04,0.34,0.01,0.03,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.32,88.78,9.63,63.73,56.74,2.52,17.86,44.40,9.58,78.15,1.94,6.64,44.97,-2.79,7.24,33.81,15.06,82.94,6.04,23.67,49.64,0.24,12.30,39.99
$PJCIFN2,04/05/2026 13:23:00,230.63,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.78,9.03,63.62,53.61,4.88,17.86,45.45,10.78,77.93,1.95,7.83,46.13,-3.38,9.60,34.38,14.93,82.20,5.59,22.73,48.89,-0.21,12.30,39.35
$PJCIFN2,04/05/2026 13:24:00,230.37,228.96,229.70,0.08,0.39,0.04,0.27,0.23,0.01,0.08,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,89.22,9.03,61.96,52.70,1.93,17.86,45.01,9.59,72.16,2.53,9.00,42.50,-3.97,8.98,33.79,14.68,82.10,5.33,22.41,48.64,-0.38,12.04,38.43
$PJCIFN2,04/05/2026 13:25:00,230.37,228.83,229.76,0.08,0.44,0.04,0.32,0.23,0.02,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,17.91,101.01,8.44,73.35,53.79,3.70,14.34,46.81,12.57,79.52,4.31,11.93,45.46,-1.02,10.78,35.07,15.41,84.72,6.24,30.22,49.58,0.65,12.82,41.86
$PJCIFN2,04/05/2026 13:26:00,230.50,228.70,229.72,0.07,0.39,0.05,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.27,10.79,63.21,51.43,1.93,13.15,43.83,12.57,78.43,3.13,10.17,44.95,-2.79,8.99,35.52,14.09,81.96,4.94,23.31,48.46,-0.87,11.29,39.21
$PJCIFN2,04/05/2026 13:27:00,230.63,228.83,229.69,0.09,0.40,0.06,0.28,0.24,0.01,0.09,0.20,0.04,0.33,-0.00,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,90.99,13.17,63.17,55.50,3.10,20.82,46.01,10.17,75.49,-0.41,10.18,41.39,-6.92,7.83,34.40,15.85,83.20,6.33,23.77,49.85,0.50,13.13,40.08
$PJCIFN2,04/05/2026 13:28:00,230.63,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.19,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,89.86,8.43,66.27,56.12,5.47,20.82,44.35,11.98,78.02,-2.18,8.99,45.00,-3.98,9.60,33.20,14.54,82.43,4.94,22.63,48.54,-0.64,12.10,39.16
$PJCIFN2,04/05/2026 13:29:00,230.37,228.44,229.66,0.08,0.38,0.03,0.27,0.26,0.04,0.06,0.21,0.03,0.33,0.00,0.03,0.20,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.25,88.14,7.85,62.62,59.58,8.40,14.89,47.32,6.64,75.70,0.18,6.64,44.95,-2.80,7.23,36.70,14.45,83.02,5.22,22.45,49.01,-0.23,11.90,40.96
$PJCIFN2,04/05/2026 13:30:00,230.50,228.70,229.70,0.09,0.40,0.04,0.31,0.25,0.01,0.06,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.78,9.04,70.91,57.45,3.11,14.92,47.32,11.96,80.97,1.95,9.59,44.97,-1.61,6.04,37.92,15.67,84.58,6.48,30.69,49.98,0.75,12.73,41.89
$PJCIFN2,04/05/2026 13:31:00,230.37,228.31,229.69,0.08,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,90.40,7.85,69.69,53.20,1.93,15.53,46.76,6.04,77.01,2.53,8.41,45.02,-4.55,8.40,36.72,14.41,83.21,4.86,23.16,48.18,-0.88,11.46,40.16
$PJCIFN2,04/05/2026 13:32:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.53,91.04,8.46,63.10,53.14,2.51,15.51,47.32,13.15,80.56,2.53,11.36,45.54,-2.20,10.18,36.19,15.61,84.46,6.15,23.80,49.56,0.32,12.90,40.49
$PJCIFN2,04/05/2026 13:33:00,230.24,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.17,17.88,90.99,7.85,63.10,53.79,1.93,14.32,46.17,12.57,80.88,3.13,10.18,44.92,-2.79,10.18,35.50,15.03,84.40,5.54,23.20,49.19,0.11,12.34,39.90
$PJCIFN2,04/05/2026 13:34:00,230.37,228.96,229.65,0.07,0.39,0.03,0.27,0.23,0.00,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,90.55,6.67,62.03,51.96,0.75,13.16,54.95,12.57,80.20,2.53,10.75,46.13,-2.79,8.41,36.11,14.11,83.63,4.88,22.19,48.61,-0.89,11.14,39.64
$PJCIFN2,04/05/2026 13:35:00,230.37,228.83,229.71,0.08,0.40,0.04,0.31,0.23,0.01,0.06,0.20,0.05,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,17.85,92.22,9.04,70.24,53.67,2.52,14.91,46.24,12.57,83.23,4.30,12.57,45.54,-1.61,9.59,33.79,15.91,85.65,6.47,30.35,50.19,0.83,12.99,39.51
$PJCIFN2,04/05/2026 13:36:00,230.24,228.83,229.65,0.08,0.40,0.03,0.30,0.24,0.01,0.06,0.24,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,92.17,7.86,68.99,54.29,2.51,14.89,56.19,11.94,80.38,3.12,10.17,45.44,-2.79,10.17,36.66,14.42,84.42,5.39,23.69,48.87,-0.28,11.99,40.01
$PJCIFN2,04/05/2026 13:37:00,230.50,228.96,229.66,0.08,0.46,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.38,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,106.67,8.45,63.31,51.99,1.93,13.75,44.96,11.98,80.92,1.95,7.83,46.05,-2.20,9.58,35.60,14.54,86.40,5.07,22.77,49.12,-0.43,11.73,39.30
$PJCIFN2,04/05/2026 13:38:00,230.37,228.70,229.66,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.84,91.68,8.43,63.58,54.35,3.10,14.88,46.06,13.18,82.69,3.13,11.95,46.13,-2.79,10.17,38.51,15.68,85.91,6.42,23.90,50.39,0.74,12.98,41.66
$PJCIFN2,04/05/2026 13:39:00,230.37,228.83,229.66,0.07,0.40,0.04,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.18,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.08,92.22,8.46,63.21,51.29,1.92,13.13,46.86,12.52,79.33,0.77,8.41,41.98,-2.79,9.00,33.73,14.21,84.12,4.84,22.29,48.28,-0.96,11.28,39.42
$PJCIFN2,04/05/2026 13:40:00,230.37,229.08,229.68,0.08,0.40,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.17,17.90,91.96,8.44,75.63,53.67,2.52,14.94,45.48,11.37,80.33,3.13,10.76,45.56,-3.38,8.43,35.58,14.98,85.30,5.88,29.80,49.36,0.24,12.23,39.81
$PJCIFN2,04/05/2026 13:41:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.36,0.01,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.45,92.76,8.43,64.32,54.91,2.52,16.66,47.40,12.57,81.51,2.54,11.95,45.54,-6.93,10.16,33.26,15.47,85.80,5.86,24.78,49.78,0.23,12.60,40.54
$PJCIFN2,04/05/2026 13:42:00,230.50,228.83,229.71,0.08,0.40,0.04,0.28,0.25,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.19,-0.02,0.03,0.13,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,18.44,91.09,9.63,63.10,58.50,3.11,17.23,48.44,11.35,78.02,0.18,9.63,44.23,-3.97,7.83,29.72,14.44,84.50,4.88,21.79,48.63,-0.77,11.36,39.01
$PJCIFN2,04/05/2026 13:43:00,230.50,228.70,229.71,0.11,0.43,0.09,0.28,0.25,0.02,0.10,0.24,0.02,0.33,0.01,0.02,0.21,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,24.39,99.19,20.87,64.32,58.57,4.88,23.20,55.01,5.47,76.88,1.36,3.69,47.09,-4.57,4.30,34.44,15.97,85.75,6.59,23.19,50.81,0.96,13.27,40.12
$PJCIFN2,04/05/2026 13:44:00,230.63,228.70,229.69,0.09,0.44,0.07,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.01,0.01,0.18,-0.03,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.25,16.13,63.14,54.38,3.11,16.12,50.26,10.17,77.47,1.36,3.09,40.23,-7.50,7.21,27.90,14.55,83.73,5.49,22.51,48.50,-0.52,11.44,38.58
$PJCIFN2,04/05/2026 13:45:00,230.50,228.70,229.77,0.11,0.40,0.04,0.35,0.24,0.01,0.09,0.21,0.04,0.33,-0.02,0.06,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,25.05,92.50,10.21,80.75,56.15,3.11,21.43,48.63,9.58,75.11,-4.54,13.13,44.26,-6.90,9.57,34.38,15.70,85.41,5.51,30.50,49.38,-0.11,12.49,40.52
$PJCIFN2,04/05/2026 13:46:00,230.50,228.83,229.71,0.10,0.40,0.04,0.28,0.24,0.02,0.10,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.22,92.32,9.00,64.28,55.00,5.47,22.04,47.37,9.00,79.20,1.94,11.91,46.10,-8.08,8.99,32.56,15.86,85.39,6.35,24.37,50.14,0.73,12.94,42.04
$PJCIFN2,04/05/2026 13:47:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,90.01,9.04,64.83,52.08,3.11,15.50,45.63,11.38,77.56,1.95,9.58,45.49,-3.38,8.42,33.24,14.60,84.27,5.38,23.79,49.03,-0.39,11.79,39.40
$PJCIFN2,04/05/2026 13:48:00,230.50,228.83,229.71,0.09,0.39,0.05,0.36,0.24,0.01,0.08,0.19,0.05,0.33,-0.00,0.05,0.19,-0.01,0.02,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.43,90.01,10.78,81.25,55.03,1.93,19.04,44.42,10.79,76.38,-0.41,11.35,43.18,-3.37,4.87,30.25,14.41,83.50,5.21,28.92,48.47,-0.55,11.34,38.81
$PJCIFN2,04/05/2026 13:49:00,230.63,228.57,229.63,0.08,0.46,0.06,0.28,0.23,0.02,0.08,0.23,0.02,0.34,0.00,0.04,0.19,-0.02,0.04,0.13,0.06,0.38,0.03,0.11,0.21,0.00,0.05,0.17,18.50,105.20,13.76,63.87,53.64,3.70,17.29,52.62,3.71,77.84,0.77,10.18,42.59,-3.97,9.01,29.67,14.51,86.23,5.83,25.01,49.35,0.09,12.25,39.99
$PJCIFN2,04/05/2026 13:50:00,231.27,228.83,229.76,0.11,0.41,0.07,0.36,0.25,0.03,0.08,0.22,0.04,0.34,-0.01,0.05,0.18,-0.01,0.01,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,25.72,94.09,15.51,83.15,58.47,6.64,17.30,49.84,9.02,77.65,-2.18,11.36,40.87,-3.38,1.93,37.18,16.07,84.60,6.52,31.42,50.03,0.90,12.54,40.84
$PJCIFN2,04/05/2026 13:51:00,230.88,227.67,229.66,0.10,0.41,0.07,0.29,0.26,0.04,0.10,0.21,-0.01,0.31,-0.02,0.04,0.18,-0.05,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.27,95.22,15.55,66.63,59.80,8.44,23.04,49.03,-2.75,70.59,-5.13,9.55,40.37,-10.40,1.33,26.51,13.95,82.62,4.83,23.70,48.58,-0.51,11.59,38.47
$PJCIFN2,04/05/2026 13:52:00,231.65,229.08,229.74,0.11,0.39,0.07,0.28,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.58,90.50,15.52,64.94,57.92,7.24,18.45,49.20,9.01,74.65,1.94,10.18,45.46,-3.96,6.64,34.91,15.86,84.02,6.42,24.24,49.84,0.51,13.06,41.15
$PJCIFN2,04/05/2026 13:53:00,230.75,228.83,229.74,0.09,0.39,0.05,0.28,0.24,0.02,0.07,0.25,0.04,0.34,-0.02,0.01,0.20,-0.05,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,89.71,12.58,63.21,54.35,4.30,15.56,57.36,10.18,79.24,-4.54,1.92,44.97,-11.04,3.10,30.34,14.76,83.53,5.11,22.41,48.85,-0.07,11.82,40.50
$PJCIFN2,04/05/2026 13:54:00,230.63,228.96,229.77,0.09,0.42,0.08,0.27,0.23,0.02,0.10,0.20,0.04,0.34,-0.01,0.04,0.18,-0.04,0.01,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,96.13,17.36,62.48,53.94,4.28,23.24,45.50,9.60,77.30,-2.18,8.44,40.21,-8.08,3.10,28.57,14.60,82.82,5.12,23.69,48.76,-0.61,11.79,38.28
$PJCIFN2,04/05/2026 13:55:00,230.75,228.06,229.72,0.10,0.40,0.05,0.37,0.26,0.04,0.10,0.23,0.04,0.33,-0.01,0.01,0.15,-0.01,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,92.86,11.98,85.51,59.65,8.99,23.20,52.68,8.97,75.03,-3.36,1.34,35.52,-2.79,6.65,32.61,15.67,83.92,6.46,29.72,50.52,0.59,13.23,41.98
$PJCIFN2,04/05/2026 13:56:00,231.65,228.83,229.74,0.14,0.45,0.05,0.28,0.25,0.04,0.10,0.21,0.04,0.31,0.00,0.03,0.19,-0.05,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,31.72,102.43,10.78,63.69,57.79,9.59,22.02,47.24,10.17,72.20,0.18,7.24,44.36,-11.64,1.92,27.26,15.38,82.78,5.68,23.80,49.26,-0.68,12.16,40.31
$PJCIFN2,04/05/2026 13:57:00,230.88,228.70,229.78,0.10,0.40,0.05,0.29,0.24,0.05,0.10,0.20,0.01,0.32,-0.00,0.01,0.18,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,91.09,11.99,65.49,55.03,11.95,23.22,45.04,2.53,73.14,-1.00,3.11,42.10,-7.50,6.06,30.84,15.15,82.13,5.73,22.49,48.73,-0.20,12.30,39.30
$PJCIFN2,04/05/2026 13:58:00,230.75,228.83,229.80,0.11,0.41,0.05,0.28,0.25,0.04,0.10,0.22,0.05,0.34,-0.02,0.03,0.15,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.07,94.58,11.39,64.46,58.47,8.41,22.02,49.76,10.78,77.60,-3.95,7.82,33.73,-5.74,3.68,30.91,16.04,83.99,6.03,23.87,49.75,0.76,12.73,42.07
$PJCIFN2,04/05/2026 13:59:00,231.65,228.70,229.78,0.13,0.39,0.05,0.28,0.23,0.02,0.08,0.18,0.04,0.30,-0.00,0.04,0.18,-0.06,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.34,88.88,11.41,64.42,53.91,3.68,18.48,42.14,10.22,68.00,-0.41,8.41,40.98,-14.01,7.81,28.44,14.93,81.44,4.92,22.42,48.79,-0.93,11.67,38.19
$PJCIFN2,04/05/2026 14:00:00,230.37,227.80,229.71,0.09,0.39,0.05,0.36,0.26,0.03,0.09,0.25,0.03,0.33,-0.01,0.04,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,20.83,89.91,11.39,81.48,59.75,6.66,21.40,57.69,6.03,76.25,-2.18,10.20,44.43,-6.90,7.84,24.94,15.18,82.51,5.56,30.13,49.94,0.30,12.87,40.39
$PJCIFN2,04/05/2026 14:01:00,230.88,228.57,229.76,0.09,0.45,0.06,0.28,0.27,0.02,0.08,0.25,0.03,0.29,-0.00,0.02,0.17,-0.04,0.01,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.94,102.95,13.72,64.32,61.94,4.88,17.87,57.59,7.25,67.41,-1.00,5.47,39.55,-9.85,1.33,34.30,14.82,83.72,5.50,24.16,48.99,-0.55,11.87,41.02
$PJCIFN2,04/05/2026 14:02:00,230.63,227.93,229.70,0.10,0.39,0.06,0.28,0.26,0.02,0.08,0.23,0.01,0.32,-0.02,0.03,0.14,-0.04,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.96,14.31,63.80,60.17,5.47,17.30,52.47,3.11,74.40,-3.94,6.05,31.36,-8.66,3.11,37.26,14.32,81.97,5.12,23.17,49.06,-0.03,11.99,42.38
$PJCIFN2,04/05/2026 14:03:00,231.40,227.93,229.70,0.12,0.40,0.08,0.34,0.24,0.04,0.09,0.22,0.01,0.31,-0.02,0.04,0.18,-0.04,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.11,91.09,18.01,78.40,55.56,8.41,20.26,49.70,3.12,70.39,-5.72,10.18,40.23,-9.27,4.28,36.27,15.38,82.44,6.35,26.25,49.67,0.07,12.29,41.31
$PJCIFN2,04/05/2026 14:04:00,231.40,228.70,229.83,0.12,0.40,0.09,0.30,0.26,0.05,0.09,0.22,0.02,0.31,-0.03,0.02,0.18,-0.08,0.02,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.71,91.89,20.85,69.14,60.31,11.34,20.71,51.56,4.88,70.47,-6.31,4.86,42.00,-18.14,5.49,30.86,14.91,81.55,5.14,23.91,48.66,-0.77,12.04,40.46
$PJCIFN2,04/05/2026 14:05:00,230.50,228.44,229.69,0.09,0.39,0.08,0.38,0.25,0.03,0.09,0.24,0.02,0.34,0.01,0.04,0.18,-0.02,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,89.42,17.88,86.54,56.67,6.03,20.85,54.21,5.46,77.56,1.36,9.60,41.55,-3.97,6.64,34.87,15.35,82.90,6.45,30.70,49.40,0.82,13.01,41.75
$PJCIFN2,04/05/2026 14:06:00,231.14,228.96,229.72,0.12,0.42,0.05,0.30,0.24,0.02,0.08,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.90,96.83,11.37,69.18,56.05,3.70,18.44,49.14,8.43,75.83,1.36,10.18,45.46,-5.75,6.64,34.91,15.23,82.13,6.02,24.61,49.61,0.18,12.05,40.80
$PJCIFN2,04/05/2026 14:07:00,231.40,228.06,229.78,0.11,0.41,0.05,0.29,0.29,0.02,0.11,0.23,0.00,0.33,-0.03,0.01,0.15,-0.03,-0.00,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.33,95.11,11.94,65.42,67.50,4.89,24.39,52.56,0.77,74.90,-6.92,1.93,35.72,-6.90,-1.02,27.19,14.63,81.88,4.48,22.36,49.18,-0.40,11.56,39.42
$PJCIFN2,04/05/2026 14:08:00,230.75,228.18,229.67,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,-0.00,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,91.58,10.80,63.80,55.40,4.88,18.35,48.63,6.63,73.93,-5.71,-1.02,45.23,-6.33,7.24,32.67,15.73,82.75,6.57,23.10,50.24,0.80,12.94,41.14
$PJCIFN2,04/05/2026 14:09:00,230.63,228.44,229.72,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.03,0.32,-0.02,0.04,0.18,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,89.81,11.96,63.76,55.40,5.47,17.91,49.68,6.64,74.56,-5.14,9.59,41.50,-6.34,6.04,32.61,14.37,82.26,5.30,22.87,48.73,-0.43,11.92,40.07
$PJCIFN2,04/05/2026 14:10:00,230.63,228.83,229.73,0.09,0.39,0.06,0.36,0.23,0.03,0.07,0.24,0.02,0.33,-0.01,0.02,0.16,-0.05,0.02,0.15,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.91,90.35,13.17,82.42,53.32,6.06,16.10,56.31,4.89,75.79,-2.19,4.88,36.09,-11.64,5.46,34.42,14.88,82.39,5.37,30.21,49.49,-0.35,12.25,41.85
$PJCIFN2,04/05/2026 14:11:00,231.01,228.70,229.74,0.10,0.39,0.05,0.32,0.24,0.02,0.10,0.21,0.03,0.34,-0.01,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.91,89.42,10.81,73.90,54.97,5.45,22.70,49.14,6.67,78.74,-1.59,11.35,40.28,-5.16,7.22,37.31,16.16,83.21,6.11,25.05,49.96,0.64,13.01,42.42
$PJCIFN2,04/05/2026 14:12:00,230.37,228.96,229.74,0.08,0.39,0.03,0.28,0.26,0.02,0.09,0.20,0.02,0.32,-0.01,0.02,0.19,-0.03,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,89.76,7.87,63.66,60.37,5.46,20.80,46.27,5.47,73.38,-3.37,4.28,43.65,-6.34,7.82,28.47,14.39,81.55,4.54,22.30,48.63,-0.96,11.94,39.06
$PJCIFN2,04/05/2026 14:13:00,230.88,228.18,229.61,0.10,0.45,0.07,0.28,0.25,0.05,0.08,0.22,0.01,0.34,0.00,0.02,0.17,-0.05,0.02,0.15,0.06,0.37,0.03,0.10,0.21,0.00,0.05,0.18,22.72,103.18,16.59,63.87,58.05,11.91,19.03,50.24,1.94,77.54,0.18,4.28,39.58,-11.00,4.28,34.40,14.24,84.55,6.38,23.33,48.93,0.19,12.40,41.74
$PJCIFN2,04/05/2026 14:14:00,230.50,228.18,229.72,0.09,0.43,0.04,0.28,0.24,0.02,0.08,0.20,0.01,0.34,-0.01,0.05,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.88,98.96,8.45,63.10,54.94,3.69,19.02,46.73,3.11,77.54,-2.77,10.79,41.98,-5.74,7.80,34.34,15.16,82.62,4.92,23.86,49.53,-0.32,12.58,39.93
$PJCIFN2,04/05/2026 14:15:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.23,0.02,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.03,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,91.04,9.03,82.16,53.79,3.70,19.06,46.81,8.41,74.52,-2.18,10.16,43.77,-6.33,6.04,29.75,14.03,81.90,4.66,29.35,48.62,-0.81,11.44,39.04
$PJCIFN2,04/05/2026 14:16:00,231.27,228.70,229.79,0.10,0.39,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.35,89.71,13.14,64.28,55.56,4.29,17.32,49.11,11.34,74.61,1.95,7.24,40.89,-2.79,6.64,33.18,16.20,83.17,6.65,24.96,50.14,0.89,13.01,40.50
$PJCIFN2,04/05/2026 14:17:00,230.63,228.57,229.79,0.09,0.40,0.07,0.28,0.24,0.04,0.09,0.22,0.03,0.31,-0.02,0.04,0.19,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,21.47,91.68,16.69,64.46,55.00,10.20,20.82,51.53,7.81,72.33,-4.54,9.58,43.84,-4.56,2.52,30.79,15.53,82.55,6.01,23.62,49.13,0.85,13.04,40.74
$PJCIFN2,04/05/2026 14:18:00,231.01,228.83,229.75,0.09,0.39,0.05,0.29,0.27,0.03,0.06,0.20,0.04,0.33,0.00,0.02,0.18,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.74,88.63,10.80,67.30,61.35,6.06,14.34,45.48,9.60,74.94,0.18,3.69,41.39,-9.27,7.81,34.40,14.70,82.18,5.17,22.62,49.29,-0.10,11.32,40.30
$PJCIFN2,04/05/2026 14:19:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.02,0.33,-0.01,0.02,0.19,-0.03,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.53,9.04,65.53,57.33,3.12,14.88,46.17,5.47,76.21,-2.18,5.47,44.33,-6.34,3.11,33.73,14.14,82.04,4.85,22.52,48.83,-0.86,11.07,39.31
$PJCIFN2,04/05/2026 14:20:00,230.63,227.80,229.66,0.10,0.44,0.06,0.39,0.26,0.03,0.09,0.23,0.02,0.33,-0.04,0.05,0.19,-0.03,0.04,0.12,0.07,0.37,0.02,0.14,0.22,0.00,0.06,0.17,22.10,100.31,13.15,89.04,60.90,7.23,19.60,52.56,5.45,76.25,-8.07,12.54,42.52,-7.51,9.01,28.55,15.36,83.85,5.64,31.04,50.24,0.32,12.97,39.44
$PJCIFN2,04/05/2026 14:21:00,231.14,227.80,229.73,0.13,0.40,0.06,0.28,0.25,0.02,0.09,0.24,0.01,0.32,-0.03,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,29.86,91.32,14.35,64.35,57.20,5.50,20.27,54.88,2.52,74.44,-6.32,7.76,43.30,-7.51,6.06,32.92,14.89,82.73,5.11,23.57,48.72,-0.51,11.71,38.54
$PJCIFN2,04/05/2026 14:22:00,230.63,228.83,229.75,0.10,0.46,0.06,0.35,0.23,0.05,0.13,0.23,0.04,0.30,-0.01,0.04,0.17,-0.01,0.02,0.12,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,23.87,105.20,13.76,79.57,53.67,11.96,29.17,53.74,8.42,69.92,-1.59,10.17,39.12,-2.20,4.87,27.35,15.29,84.17,6.15,24.31,48.86,0.73,12.17,40.80
$PJCIFN2,04/05/2026 14:23:00,231.01,228.44,229.70,0.12,0.39,0.06,0.29,0.25,0.05,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,28.66,89.42,14.35,66.71,57.82,11.36,19.14,46.70,8.42,76.75,0.18,6.65,44.36,-3.96,4.27,30.79,15.75,84.00,6.34,24.15,49.95,1.12,12.68,39.68
$PJCIFN2,04/05/2026 14:24:00,230.50,228.44,229.67,0.08,0.39,0.06,0.34,0.25,0.04,0.07,0.20,0.02,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.81,14.92,77.18,58.50,8.39,16.66,44.84,4.89,75.70,1.95,7.24,43.72,-4.56,6.06,33.83,14.09,83.24,5.33,23.09,48.61,-0.70,11.65,40.01
$PJCIFN2,04/05/2026 14:25:00,230.50,228.57,229.68,0.10,0.46,0.05,0.36,0.26,0.03,0.11,0.23,0.03,0.33,-0.02,0.03,0.17,-0.02,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.07,106.49,11.37,82.56,59.13,7.23,25.59,52.03,6.05,75.70,-3.94,6.64,39.69,-3.97,8.44,32.59,15.07,86.07,5.99,30.71,49.41,0.49,12.66,40.36
$PJCIFN2,04/05/2026 14:26:00,230.63,228.70,229.64,0.09,0.41,0.08,0.28,0.24,0.03,0.06,0.24,0.03,0.33,0.01,0.05,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.32,95.17,17.34,63.83,54.47,7.20,14.94,54.95,6.64,75.75,2.54,11.34,42.54,-4.55,4.86,32.04,15.33,85.14,6.70,26.14,49.69,0.92,12.09,41.78
$PJCIFN2,04/05/2026 14:27:00,230.37,228.96,229.69,0.08,0.41,0.05,0.28,0.24,0.02,0.08,0.24,0.05,0.35,0.01,0.03,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.10,93.45,11.97,64.83,54.32,3.70,17.87,54.36,11.96,79.65,3.13,7.24,46.02,-5.74,6.65,36.15,15.78,85.49,6.19,24.75,50.23,0.78,12.70,41.83
$PJCIFN2,04/05/2026 14:28:00,230.37,228.70,229.66,0.08,0.40,0.05,0.28,0.23,0.02,0.08,0.20,0.02,0.34,0.00,0.01,0.19,-0.03,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,92.27,10.83,63.69,53.08,3.70,17.26,46.86,5.47,77.30,0.18,2.52,44.36,-6.93,9.03,35.03,14.29,83.95,4.68,22.14,48.73,-1.10,11.74,40.35
$PJCIFN2,04/05/2026 14:29:00,230.50,228.96,229.71,0.08,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.05,0.35,-0.00,0.04,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.06,90.35,13.17,64.87,52.52,2.52,17.29,49.56,12.55,80.56,-0.41,10.17,44.82,-5.75,4.87,36.15,15.16,84.97,6.08,23.63,49.58,0.27,12.51,41.88
$PJCIFN2,04/05/2026 14:30:00,230.37,228.70,229.64,0.08,0.40,0.08,0.36,0.24,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.06,0.37,0.03,0.13,0.22,0.00,0.05,0.18,18.46,92.86,17.88,81.88,54.35,2.52,18.44,49.09,6.06,75.66,3.13,11.95,45.38,-3.96,9.60,36.59,14.91,84.88,6.12,30.08,49.46,0.10,12.33,41.53
$PJCIFN2,04/05/2026 14:31:00,230.37,228.83,229.70,0.08,0.40,0.07,0.28,0.23,0.03,0.06,0.22,0.05,0.35,-0.00,0.04,0.20,-0.01,0.01,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,92.22,16.07,64.32,52.61,7.81,13.75,50.83,10.77,80.38,-1.00,8.41,44.90,-3.39,1.92,35.52,14.53,84.92,5.17,23.22,48.84,-0.36,11.39,39.39
$PJCIFN2,04/05/2026 14:32:00,230.50,228.70,229.65,0.09,0.41,0.09,0.32,0.24,0.02,0.08,0.21,0.04,0.34,-0.01,0.02,0.16,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.48,93.99,19.65,72.43,55.00,4.88,19.05,49.03,10.20,79.15,-2.77,5.46,37.37,-9.85,6.65,32.56,15.37,85.47,6.18,25.18,49.61,0.48,12.91,40.48
$PJCIFN2,04/05/2026 14:33:00,230.50,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.32,0.01,0.04,0.17,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,92.91,7.85,62.58,53.67,4.87,13.74,45.50,11.97,74.44,1.94,9.58,39.05,-6.31,9.04,31.43,14.56,84.26,5.25,22.42,48.51,-0.57,11.79,38.89
$PJCIFN2,04/05/2026 14:34:00,230.63,228.70,229.67,0.08,0.42,0.06,0.28,0.26,0.04,0.10,0.20,0.03,0.35,0.00,0.05,0.19,-0.03,0.03,0.16,0.06,0.37,0.02,0.10,0.22,0.00,0.05,0.17,18.50,97.58,14.31,64.28,60.86,9.59,22.02,45.63,7.24,79.88,0.18,10.77,43.62,-6.33,7.21,36.09,14.66,84.96,5.69,23.36,49.59,0.10,12.06,39.71
$PJCIFN2,04/05/2026 14:35:00,230.50,228.06,229.68,0.09,0.41,0.08,0.36,0.24,0.04,0.08,0.23,0.03,0.35,-0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,93.99,18.46,82.07,55.71,8.99,17.89,52.53,7.21,79.92,-1.00,10.77,42.59,-6.90,7.82,33.22,15.91,86.04,6.56,30.03,50.22,0.76,12.76,40.94
$PJCIFN2,04/05/2026 14:36:00,230.63,227.93,229.65,0.09,0.41,0.04,0.28,0.24,0.04,0.11,0.21,0.01,0.33,0.00,0.04,0.16,-0.02,0.01,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,93.45,10.13,64.42,56.27,9.59,24.43,47.32,1.94,75.11,0.18,9.52,37.79,-4.56,3.10,32.59,14.35,84.21,5.49,23.25,49.09,-0.34,11.87,39.86
$PJCIFN2,04/05/2026 14:37:00,230.37,228.83,229.72,0.08,0.46,0.04,0.27,0.25,0.01,0.07,0.20,0.05,0.35,-0.03,0.03,0.19,-0.01,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,104.78,8.43,61.89,56.74,2.52,16.08,46.22,10.80,81.01,-6.31,6.65,44.36,-3.38,4.87,34.46,14.65,86.06,5.15,22.13,48.97,-0.50,11.85,38.58
$PJCIFN2,04/05/2026 14:38:00,231.01,228.83,229.72,0.12,0.41,0.06,0.29,0.27,0.02,0.07,0.21,0.05,0.35,0.00,0.03,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,28.07,94.20,13.16,66.08,61.59,4.29,15.47,48.20,10.77,79.97,0.18,6.66,42.00,-8.69,7.80,29.72,15.80,85.43,6.29,23.58,50.36,0.48,12.59,39.86
$PJCIFN2,04/05/2026 14:39:00,230.88,228.44,229.67,0.09,0.40,0.07,0.27,0.23,0.01,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.03,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,91.53,16.10,61.89,52.58,2.52,18.43,46.22,9.57,78.65,0.18,9.00,42.59,-6.92,3.70,29.14,14.34,83.91,5.23,22.25,48.60,-0.92,11.28,38.89
$PJCIFN2,04/05/2026 14:40:00,230.37,228.70,229.67,0.08,0.41,0.05,0.34,0.24,0.02,0.07,0.23,0.05,0.35,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.12,93.19,10.82,78.57,54.29,5.46,16.69,53.12,12.57,80.56,-2.78,9.59,43.70,-3.38,10.21,33.75,15.70,85.04,6.65,30.70,49.93,0.94,13.03,41.05
$PJCIFN2,04/05/2026 14:41:00,230.63,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,91.09,8.45,65.57,55.56,1.93,14.92,46.22,10.80,79.15,1.36,6.05,43.87,-3.38,8.41,34.38,14.78,83.29,5.39,24.03,48.59,-0.55,11.93,39.44
$PJCIFN2,04/05/2026 14:42:00,230.63,228.57,229.75,0.11,0.38,0.05,0.28,0.23,0.02,0.10,0.21,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,24.47,88.43,12.60,63.21,52.23,4.28,23.21,47.32,7.24,75.07,1.94,10.20,44.97,-5.75,8.41,32.00,14.94,83.27,5.64,22.87,48.72,-0.34,11.82,41.44
$PJCIFN2,04/05/2026 14:43:00,230.88,228.57,229.73,0.11,0.39,0.04,0.29,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.05,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,24.49,89.37,10.18,65.53,54.97,7.81,16.70,48.77,10.75,78.02,3.12,10.20,44.85,-11.62,10.18,37.31,15.85,84.22,6.65,24.02,50.33,0.95,13.02,41.56
$PJCIFN2,04/05/2026 14:44:00,230.63,228.83,229.72,0.08,0.39,0.07,0.28,0.23,0.01,0.07,0.19,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.96,16.09,64.90,53.67,3.11,15.47,44.35,11.35,72.79,2.53,8.98,43.67,-3.97,3.69,35.62,14.17,82.07,5.31,21.96,48.42,-0.97,11.15,39.38
$PJCIFN2,04/05/2026 14:45:00,231.01,228.96,229.79,0.12,0.39,0.05,0.32,0.24,0.03,0.08,0.21,0.05,0.34,-0.00,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,26.88,88.78,12.60,74.53,56.12,6.06,17.82,49.03,11.98,79.24,-0.41,8.43,43.20,-6.31,9.02,32.06,15.38,83.51,6.06,30.19,49.25,0.44,12.65,39.97
$PJCIFN2,04/05/2026 14:46:00,230.88,228.44,229.71,0.09,0.43,0.05,0.28,0.23,0.02,0.07,0.22,0.02,0.34,-0.02,0.03,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.71,98.01,11.38,64.35,53.79,3.70,15.54,49.81,4.29,79.20,-4.55,6.66,43.18,-2.79,1.93,34.38,15.08,83.72,5.90,23.91,49.72,0.42,12.38,39.92
$PJCIFN2,04/05/2026 14:47:00,230.37,228.83,229.68,0.08,0.40,0.07,0.28,0.24,0.02,0.06,0.22,0.02,0.33,0.01,0.02,0.16,-0.02,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.92,92.65,16.10,64.35,55.53,4.87,14.34,49.70,5.47,76.93,1.95,5.46,37.88,-5.15,3.10,30.86,13.77,82.10,5.17,22.01,48.56,-0.90,11.42,38.05
$PJCIFN2,04/05/2026 14:48:00,230.88,228.70,229.74,0.09,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.05,0.34,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.34,88.78,14.94,63.14,53.32,3.11,19.60,46.57,10.75,77.47,-2.18,7.24,44.41,-6.30,7.82,32.02,15.08,82.34,5.39,22.55,49.10,-0.39,12.02,38.06
$PJCIFN2,04/05/2026 14:49:00,230.50,228.83,229.72,0.09,0.47,0.07,0.29,0.24,0.02,0.09,0.20,0.03,0.34,-0.00,0.03,0.17,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,106.97,16.70,66.78,55.00,5.45,20.20,46.19,7.82,78.06,-1.00,6.06,38.44,-3.98,8.98,33.72,15.36,84.67,6.57,23.56,49.60,0.64,13.07,38.93
$PJCIFN2,04/05/2026 14:50:00,230.50,228.70,229.66,0.09,0.38,0.06,0.30,0.24,0.05,0.09,0.22,0.03,0.33,-0.01,0.02,0.17,-0.03,0.03,0.11,0.06,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.84,87.55,13.16,68.04,55.68,12.50,19.60,51.64,6.06,75.62,-3.36,5.46,39.69,-6.92,7.80,25.44,14.49,82.12,5.97,28.87,49.11,0.65,12.39,39.84
$PJCIFN2,04/05/2026 14:51:00,230.37,228.44,229.71,0.09,0.39,0.04,0.28,0.23,0.03,0.08,0.21,0.02,0.31,-0.01,0.01,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,90.60,9.61,64.90,53.76,6.06,17.84,48.02,4.29,70.35,-1.59,1.33,39.71,-3.96,6.04,33.79,14.36,81.87,4.77,23.58,48.34,-0.46,11.23,38.45
$PJCIFN2,04/05/2026 14:52:00,230.75,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.09,0.19,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,91.24,9.61,66.71,53.88,2.52,20.82,43.24,10.20,78.06,1.94,8.43,46.13,-3.38,6.06,34.42,15.13,82.27,5.37,22.98,49.09,-0.39,12.10,38.92
$PJCIFN2,04/05/2026 14:53:00,230.63,228.96,229.71,0.10,0.41,0.08,0.27,0.24,0.05,0.07,0.20,0.04,0.34,-0.00,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,23.87,93.99,17.82,61.93,54.35,10.76,15.55,45.55,10.19,77.43,-1.00,8.41,43.72,-4.55,4.87,33.18,15.25,82.51,5.70,22.76,49.36,0.25,12.31,39.05
$PJCIFN2,04/05/2026 14:54:00,230.50,228.44,229.63,0.09,0.40,0.04,0.28,0.23,0.03,0.08,0.23,0.02,0.33,-0.00,0.04,0.16,-0.01,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.28,91.09,9.04,63.10,53.64,7.83,17.32,53.77,3.70,76.38,-0.41,8.99,36.07,-3.36,2.51,31.47,13.94,82.21,5.23,22.61,48.57,-0.29,11.80,40.44
$PJCIFN2,04/05/2026 14:55:00,230.63,228.83,229.79,0.09,0.39,0.07,0.34,0.24,0.02,0.07,0.20,0.06,0.34,0.00,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.32,89.07,16.13,78.44,54.26,4.28,16.66,46.06,13.16,78.48,0.77,12.55,43.87,-3.38,2.52,35.01,16.22,83.14,6.56,30.30,50.39,0.67,12.84,40.07
$PJCIFN2,04/05/2026 14:56:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.24,0.01,0.08,0.19,0.04,0.33,0.01,0.04,0.18,-0.02,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,17.33,87.45,10.21,64.32,54.26,1.93,17.24,44.30,10.21,76.34,2.53,10.18,42.00,-5.72,8.42,27.82,14.39,81.51,4.86,23.68,48.17,-0.90,11.62,37.54
$PJCIFN2,04/05/2026 14:57:00,230.75,229.08,229.78,0.09,0.39,0.05,0.28,0.23,0.01,0.10,0.19,0.05,0.34,-0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.51,89.91,12.56,63.14,52.17,2.51,22.67,43.93,11.96,77.89,-2.78,9.59,44.95,-4.55,8.42,34.40,15.15,82.05,5.05,22.77,48.69,-0.60,12.05,38.51
$PJCIFN2,04/05/2026 14:58:00,230.50,228.83,229.78,0.10,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.05,0.34,0.01,0.02,0.17,-0.04,0.03,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,22.63,88.73,11.36,64.39,60.14,3.70,17.86,47.88,11.98,78.11,1.36,4.28,39.01,-9.86,6.64,27.28,15.65,82.80,6.12,23.52,49.48,0.21,12.82,39.04
$PJCIFN2,04/05/2026 14:59:00,230.75,228.96,229.73,0.09,0.39,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,-0.01,0.04,0.17,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,89.32,8.44,63.73,55.62,3.70,14.31,48.52,10.79,76.93,-2.77,9.58,38.42,-3.97,7.82,34.42,14.35,81.79,4.51,22.26,48.63,-0.71,11.03,39.78
$PJCIFN2,04/05/2026 15:00:00,231.40,228.96,229.75,0.12,0.39,0.04,0.36,0.23,0.02,0.08,0.21,0.05,0.33,-0.01,0.05,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,27.52,89.32,9.62,83.10,53.79,4.28,17.23,47.27,11.37,76.84,-1.60,10.75,44.41,-2.79,5.47,37.31,15.99,83.12,6.20,29.42,50.36,0.81,12.98,41.30
$PJCIFN2,04/05/2026 15:01:00,230.88,228.70,229.80,0.09,0.47,0.06,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,107.03,14.35,64.35,53.82,2.51,19.12,47.35,12.00,74.90,1.36,7.23,44.97,-8.12,4.28,34.36,15.07,83.63,5.33,23.61,48.70,-0.83,11.53,40.55
$PJCIFN2,04/05/2026 15:02:00,230.63,228.83,229.74,0.10,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.01,10.21,62.55,53.20,1.93,14.91,44.99,11.35,78.48,1.95,10.76,46.02,-2.79,7.82,33.81,15.23,82.68,5.36,23.06,49.08,-0.03,12.14,39.94
$PJCIFN2,04/05/2026 15:03:00,230.37,228.83,229.74,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.02,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,18.51,88.83,9.01,75.20,53.85,2.52,14.94,45.55,10.76,80.38,3.71,12.57,45.51,-3.97,10.73,35.58,15.56,83.28,6.44,27.18,49.95,0.63,12.95,40.25
$PJCIFN2,04/05/2026 15:04:00,230.50,228.70,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.12,88.29,8.44,63.24,51.88,1.93,13.77,42.16,10.79,77.43,2.53,9.59,44.90,-2.79,6.65,32.59,14.34,81.74,4.85,23.36,48.43,-0.82,11.36,36.82
$PJCIFN2,04/05/2026 15:05:00,230.37,228.57,229.75,0.08,0.38,0.06,0.37,0.23,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.50,88.34,13.16,84.28,53.73,3.69,14.90,43.20,13.16,78.78,1.95,12.54,46.13,-2.20,9.58,34.97,15.48,83.01,6.31,30.52,49.70,0.47,12.87,38.98
$PJCIFN2,04/05/2026 15:06:00,230.50,229.08,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,90.25,9.03,63.10,56.15,2.52,15.50,45.65,11.37,78.65,1.95,5.47,46.13,-4.55,9.01,32.59,14.60,82.46,5.35,23.39,48.98,-0.16,11.89,38.56
$PJCIFN2,04/05/2026 15:07:00,231.14,228.83,229.70,0.10,0.39,0.05,0.27,0.24,0.02,0.08,0.20,0.05,0.30,0.01,0.03,0.19,-0.01,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.33,88.83,10.80,62.44,55.56,4.87,17.26,45.58,11.38,69.14,1.36,6.64,43.84,-3.38,5.45,31.43,14.54,81.43,5.39,22.43,48.96,-0.48,11.47,39.51
$PJCIFN2,04/05/2026 15:08:00,230.50,228.96,229.69,0.10,0.39,0.05,0.28,0.23,0.03,0.07,0.20,0.04,0.34,0.01,0.03,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.01,90.55,11.98,64.24,53.85,7.82,16.69,45.63,10.20,77.47,3.13,7.83,43.77,-2.79,4.28,36.74,15.62,83.75,6.60,23.58,50.16,1.00,12.68,40.88
$PJCIFN2,04/05/2026 15:09:00,230.50,228.96,229.75,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.02,0.20,-0.03,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.90,92.76,12.00,63.66,56.12,3.11,15.50,45.55,11.39,77.93,3.12,5.46,44.92,-6.34,10.19,30.20,15.22,82.84,5.74,23.04,48.91,-0.20,12.50,38.68
$PJCIFN2,04/05/2026 15:10:00,230.37,228.57,229.68,0.08,0.39,0.05,0.35,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.04,0.18,-0.03,0.02,0.13,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,89.17,11.36,79.57,51.96,6.06,16.10,47.40,7.23,77.60,1.36,10.18,41.98,-6.92,4.86,29.12,14.11,82.64,5.17,29.57,48.31,-0.47,11.54,38.27
$PJCIFN2,04/05/2026 15:11:00,230.50,228.83,229.69,0.08,0.39,0.08,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.06,89.81,18.46,64.42,53.76,3.11,14.89,45.01,9.01,74.99,4.29,11.33,46.02,-2.78,4.86,34.38,15.74,84.02,6.46,24.67,49.78,0.64,12.73,39.74
$PJCIFN2,04/05/2026 15:12:00,230.50,228.44,229.71,0.09,0.40,0.04,0.27,0.24,0.01,0.09,0.19,0.04,0.34,-0.01,0.04,0.20,-0.01,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,91.63,9.03,61.96,55.43,1.93,19.66,42.73,8.40,78.65,-2.77,8.99,45.54,-3.38,3.11,34.95,14.35,82.85,4.87,21.96,48.52,-0.80,11.27,39.14
$PJCIFN2,04/05/2026 15:13:00,230.37,228.31,229.71,0.09,0.46,0.05,0.29,0.24,0.01,0.08,0.19,0.04,0.35,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.89,106.49,12.00,66.12,56.02,3.11,17.87,44.35,8.39,80.01,1.95,8.42,42.00,-2.20,10.18,37.35,15.72,86.20,6.20,24.40,49.67,0.63,13.12,40.76
$PJCIFN2,04/05/2026 15:14:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.23,0.01,0.08,0.23,0.05,0.35,0.01,0.02,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,20.24,92.22,8.44,70.28,53.08,2.52,18.44,53.92,11.98,80.60,3.12,4.89,42.54,-3.96,9.59,35.52,15.20,84.37,5.73,23.89,48.83,0.13,12.46,40.32
$PJCIFN2,04/05/2026 15:15:00,230.50,228.96,229.71,0.09,0.41,0.07,0.37,0.26,0.02,0.09,0.19,0.04,0.35,0.01,0.05,0.19,-0.01,0.02,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.89,93.40,15.51,85.60,58.90,4.29,20.21,44.45,8.42,80.20,2.54,11.93,44.31,-3.38,4.28,36.15,14.92,84.63,5.66,29.46,49.15,-0.36,12.00,39.73
$PJCIFN2,04/05/2026 15:16:00,230.50,228.70,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.07,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.07,92.06,10.22,63.17,53.20,4.28,16.06,54.45,13.15,80.38,2.54,9.59,46.13,-3.38,10.18,33.79,15.96,85.26,6.31,24.72,49.75,0.61,13.03,41.88
$PJCIFN2,04/05/2026 15:17:00,230.37,228.83,229.68,0.08,0.39,0.03,0.30,0.22,0.00,0.07,0.21,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.28,90.40,6.68,68.95,51.46,0.75,16.07,48.61,9.58,78.61,2.54,9.59,43.20,-2.79,8.42,34.25,13.90,83.64,4.86,22.15,48.13,-1.04,11.52,39.11
$PJCIFN2,04/05/2026 15:18:00,230.63,228.83,229.70,0.09,0.45,0.05,0.29,0.23,0.02,0.10,0.20,0.03,0.35,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.21,0.00,0.06,0.17,20.24,102.25,11.96,66.74,53.70,4.87,23.75,45.58,7.83,80.79,0.77,10.18,45.02,-3.38,8.43,34.38,15.01,85.43,5.80,23.92,49.38,0.38,12.89,39.56
$PJCIFN2,04/05/2026 15:19:00,231.01,228.70,229.66,0.11,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.02,0.36,0.01,0.01,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,92.27,10.82,63.07,54.32,6.05,15.49,45.65,3.71,82.55,2.53,2.51,44.43,-2.19,7.81,34.36,15.40,85.46,6.46,24.20,50.11,0.68,12.56,40.85
$PJCIFN2,04/05/2026 15:20:00,230.37,228.31,229.71,0.08,0.40,0.07,0.37,0.22,0.01,0.06,0.20,0.05,0.34,-0.01,0.05,0.20,-0.02,0.01,0.15,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.88,92.27,16.74,84.33,51.46,3.11,14.34,45.11,10.78,77.47,-3.36,11.36,44.92,-5.74,3.09,34.99,14.45,84.38,4.84,28.83,48.42,-0.83,11.41,39.49
$PJCIFN2,04/05/2026 15:21:00,230.50,228.96,229.66,0.09,0.40,0.07,0.28,0.23,0.02,0.06,0.21,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.31,92.27,16.65,64.87,53.85,4.88,14.93,47.32,9.60,79.79,1.36,10.77,46.02,-2.19,10.22,35.46,15.58,85.63,6.50,24.29,50.04,0.68,12.91,40.58
$PJCIFN2,04/05/2026 15:22:00,230.24,229.08,229.72,0.09,0.40,0.03,0.30,0.24,0.02,0.06,0.20,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,92.81,7.85,69.69,54.97,4.28,13.74,45.55,11.97,80.38,3.12,10.16,44.33,-2.79,8.40,35.54,14.69,84.76,5.24,22.94,48.78,-0.36,11.76,39.19
$PJCIFN2,04/05/2026 15:23:00,230.50,228.83,229.65,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.19,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.27,92.17,7.27,70.71,52.55,1.93,14.89,44.45,12.57,80.38,1.95,8.99,44.36,-2.79,8.99,34.93,14.64,84.98,5.24,22.57,49.16,-0.38,11.76,39.36
$PJCIFN2,04/05/2026 15:24:00,230.88,228.83,229.70,0.11,0.40,0.04,0.29,0.26,0.01,0.08,0.20,0.04,0.36,0.01,0.04,0.19,-0.01,0.05,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.06,0.18,24.49,91.68,8.43,66.12,59.00,3.11,19.05,46.17,10.21,82.73,2.54,9.59,44.36,-1.61,11.36,33.77,15.88,86.26,6.46,23.91,50.70,0.67,13.24,40.56
$PJCIFN2,04/05/2026 15:25:00,230.37,228.83,229.75,0.09,0.46,0.03,0.38,0.23,0.01,0.09,0.20,0.05,0.34,-0.00,0.05,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,20.29,105.37,7.26,86.78,52.61,1.93,21.45,45.01,11.98,78.65,-1.00,10.77,44.36,-3.39,7.84,32.61,14.49,85.93,4.57,28.92,48.62,-0.96,11.58,38.82
$PJCIFN2,04/05/2026 15:26:00,230.37,228.83,229.73,0.09,0.41,0.05,0.28,0.25,0.03,0.07,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.30,93.40,12.58,63.73,56.67,6.06,15.49,48.04,13.14,73.97,1.95,11.95,44.97,-2.20,10.15,32.02,15.65,85.27,5.94,23.90,49.48,0.37,12.55,40.14
$PJCIFN2,04/05/2026 15:27:00,230.37,228.96,229.73,0.08,0.40,0.04,0.28,0.23,0.02,0.06,0.19,0.05,0.36,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.52,92.48,10.21,64.32,53.70,4.29,14.90,44.40,11.39,81.65,2.54,11.38,44.41,-5.15,10.18,33.83,15.68,85.51,5.99,23.66,50.08,0.41,12.67,39.06
$PJCIFN2,04/05/2026 15:28:00,230.63,228.70,229.71,0.07,0.39,0.03,0.27,0.22,0.00,0.06,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,90.55,6.65,61.37,51.55,0.75,13.75,44.45,12.54,79.83,2.54,10.75,45.33,-2.79,9.57,34.34,14.39,83.74,4.89,22.06,48.57,-0.84,11.33,38.78
$PJCIFN2,04/05/2026 15:29:00,230.88,228.70,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.51,91.83,9.03,64.28,53.73,2.52,14.93,46.73,13.14,82.01,4.30,12.54,44.87,-1.02,11.31,38.44,15.82,85.08,6.62,23.47,50.34,1.02,13.08,41.29
$PJCIFN2,04/05/2026 15:30:00,230.63,228.70,229.72,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.29,90.99,8.44,79.44,52.02,1.93,13.72,50.26,9.01,79.24,3.12,11.39,44.33,-2.20,10.16,36.72,14.57,83.91,5.28,29.99,48.88,-0.23,11.82,41.21
$PJCIFN2,04/05/2026 15:31:00,230.63,228.96,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,91.83,10.79,64.94,55.43,6.07,17.31,46.84,10.80,80.88,2.54,11.95,45.54,-3.38,8.99,35.58,15.45,84.24,5.71,24.26,49.60,-0.09,12.32,40.20
$PJCIFN2,04/05/2026 15:32:00,230.37,228.70,229.73,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.05,0.35,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,18.50,89.61,9.03,65.53,54.23,2.52,16.11,46.65,12.52,80.42,0.77,11.36,45.51,-3.96,8.97,35.62,15.84,84.14,6.13,24.50,50.11,0.43,12.73,40.02
$PJCIFN2,04/05/2026 15:33:00,230.63,228.83,229.68,0.08,0.40,0.04,0.28,0.24,0.04,0.08,0.21,0.04,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,90.89,10.21,63.14,54.38,9.03,17.30,47.94,8.41,78.65,3.71,11.95,44.95,-1.61,9.61,33.79,15.72,83.99,6.61,23.67,49.78,0.95,13.09,40.94
$PJCIFN2,04/05/2026 15:34:00,230.50,228.96,229.76,0.08,0.39,0.07,0.28,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,90.35,15.54,63.21,53.14,1.93,14.35,46.81,10.77,72.08,1.95,10.79,44.95,-4.56,3.10,33.22,14.60,82.82,5.43,22.79,48.59,-0.53,11.55,39.06
$PJCIFN2,04/05/2026 15:35:00,230.50,228.96,229.78,0.08,0.39,0.03,0.37,0.24,0.01,0.09,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.94,89.96,7.86,83.83,54.41,3.10,19.63,46.73,10.21,79.38,3.12,11.95,43.18,-4.55,8.99,33.20,14.23,82.64,5.11,29.74,48.60,-0.65,11.44,39.05
$PJCIFN2,04/05/2026 15:36:00,230.63,228.96,229.70,0.09,0.39,0.04,0.29,0.26,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.48,90.01,9.60,67.26,59.13,6.05,17.23,49.00,12.54,72.59,2.54,11.95,45.44,-1.02,6.04,34.89,15.89,83.71,6.50,24.71,50.40,1.00,12.84,40.60
$PJCIFN2,04/05/2026 15:37:00,230.50,228.96,229.69,0.09,0.45,0.04,0.27,0.22,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.03,0.15,0.06,0.37,0.02,0.09,0.21,-0.00,0.05,0.17,19.67,102.89,8.42,61.41,51.55,2.52,15.48,46.12,11.37,77.47,1.36,8.40,43.13,-3.38,7.81,34.89,14.51,83.89,5.10,21.29,48.51,-0.85,11.43,39.20
$PJCIFN2,04/05/2026 15:38:00,230.63,228.06,229.68,0.10,0.39,0.04,0.31,0.23,0.01,0.09,0.19,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,22.10,89.42,10.20,70.87,53.14,3.10,20.29,44.35,7.80,78.15,1.36,10.77,43.79,-4.55,9.02,35.60,15.01,82.93,5.95,23.85,49.16,0.24,12.49,39.61
$PJCIFN2,04/05/2026 15:39:00,230.24,228.70,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.05,90.60,9.04,64.83,54.35,3.10,14.92,47.32,13.16,79.65,3.72,10.76,44.92,-2.20,10.20,34.95,15.64,83.18,5.99,23.68,49.99,0.40,12.56,40.51
$PJCIFN2,04/05/2026 15:40:00,230.50,228.96,229.75,0.08,0.39,0.03,0.37,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.35,90.16,7.28,83.65,51.60,1.34,13.72,46.19,12.57,78.02,2.54,11.35,45.54,-2.79,9.57,32.69,14.56,81.77,4.75,28.43,48.48,-0.89,11.24,39.23
$PJCIFN2,04/05/2026 15:41:00,230.50,228.96,229.74,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.19,9.60,64.35,53.94,2.52,14.94,44.99,13.71,78.52,3.72,12.54,47.31,-0.43,10.77,38.51,16.23,83.31,6.65,25.55,50.23,0.96,13.01,41.56
$PJCIFN2,04/05/2026 15:42:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,88.73,8.44,63.21,54.32,3.11,14.33,45.58,12.52,77.56,3.13,10.20,44.92,-2.78,9.58,36.21,14.90,82.35,5.39,22.45,49.09,-0.16,12.09,40.30
$PJCIFN2,04/05/2026 15:43:00,230.63,228.70,229.74,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,87.35,7.24,62.65,51.93,0.75,14.32,45.50,10.80,78.61,3.12,8.98,44.95,-3.37,7.83,32.67,14.40,81.83,4.97,22.45,48.46,-0.72,11.49,39.18
$PJCIFN2,04/05/2026 15:44:00,230.37,228.83,229.72,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.24,9.00,66.19,53.70,2.52,14.34,47.88,13.15,79.61,4.30,11.35,46.69,-1.61,10.17,37.33,15.81,83.28,6.46,25.04,50.12,0.94,12.95,40.49
$PJCIFN2,04/05/2026 15:45:00,230.50,228.83,229.74,0.07,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,16.08,87.89,6.68,83.60,53.08,0.75,13.74,46.12,12.52,78.06,2.54,9.59,46.08,-2.79,9.60,36.15,14.18,81.85,4.73,27.72,48.37,-0.90,11.40,39.26
$PJCIFN2,04/05/2026 15:46:00,230.37,228.83,229.71,0.08,0.38,0.05,0.28,0.24,0.01,0.07,0.18,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,17.88,87.55,11.39,63.28,54.38,2.52,16.07,42.07,11.96,79.38,3.13,11.95,46.05,-3.37,9.60,33.73,15.01,82.76,5.74,24.82,49.28,-0.03,12.62,38.78
$PJCIFN2,04/05/2026 15:47:00,230.63,229.08,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,88.58,9.62,63.80,52.55,1.93,14.92,46.22,13.13,77.97,3.71,10.77,44.92,-2.20,9.58,33.77,15.00,82.41,5.68,22.70,49.35,-0.25,12.12,39.50
$PJCIFN2,04/05/2026 15:48:00,230.37,228.96,229.72,0.07,0.39,0.05,0.27,0.23,0.00,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.16,88.68,10.80,62.55,53.20,0.75,13.71,44.42,12.00,77.97,1.35,10.77,44.95,-3.38,9.60,36.19,14.29,81.71,4.99,21.84,48.40,-0.86,11.26,39.54
$PJCIFN2,04/05/2026 15:49:00,230.37,228.70,229.72,0.08,0.44,0.04,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.02,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.44,101.66,9.00,62.48,53.70,2.52,15.48,44.40,12.56,78.74,3.72,10.20,44.33,-2.79,9.58,36.13,15.04,84.21,5.75,22.76,49.46,0.24,12.42,39.60
$PJCIFN2,04/05/2026 15:50:00,230.63,228.83,229.80,0.08,0.39,0.04,0.39,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.18,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.06,0.17,17.92,89.17,9.64,89.58,53.26,3.70,15.45,46.76,11.98,76.46,1.95,12.54,41.98,-3.38,9.60,36.11,15.34,82.75,5.94,29.66,49.30,0.43,12.72,39.08
$PJCIFN2,04/05/2026 15:51:00,230.75,228.83,229.75,0.10,0.38,0.05,0.28,0.23,0.01,0.08,0.19,0.03,0.32,0.00,0.00,0.19,-0.04,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,86.76,11.36,63.76,53.76,1.93,18.47,43.69,6.65,73.34,0.18,0.16,44.53,-8.69,7.25,27.31,14.58,81.61,4.80,23.39,49.00,-1.03,11.32,39.11
$PJCIFN2,04/05/2026 15:52:00,230.63,228.96,229.76,0.08,0.39,0.06,0.32,0.23,0.03,0.08,0.21,0.06,0.35,-0.01,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.43,14.94,74.24,53.79,7.83,17.29,48.52,13.15,80.01,-2.78,10.19,44.41,-6.89,7.82,32.67,15.96,83.37,6.16,24.15,49.97,0.94,12.69,42.17
$PJCIFN2,04/05/2026 15:53:00,230.50,228.96,229.77,0.09,0.40,0.03,0.28,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.71,90.99,7.87,63.17,52.58,4.88,19.08,44.91,11.40,77.01,1.36,9.59,46.05,-5.72,6.65,36.19,14.74,82.11,4.90,22.02,48.79,-0.65,11.49,40.79
$PJCIFN2,04/05/2026 15:54:00,230.75,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,18.54,89.22,12.00,63.80,54.32,2.52,14.89,46.70,10.21,73.26,1.95,10.77,44.31,-6.92,7.24,34.40,15.10,82.59,6.12,23.47,49.14,0.22,12.27,40.92
$PJCIFN2,04/05/2026 15:55:00,230.37,228.83,229.75,0.09,0.39,0.04,0.35,0.23,0.02,0.07,0.20,0.05,0.35,-0.02,0.05,0.20,-0.00,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.71,89.52,9.04,80.84,53.70,4.29,15.54,46.81,11.94,79.79,-5.14,11.97,46.18,-0.43,6.06,33.20,15.51,83.09,6.24,29.85,49.88,1.07,12.61,41.85
$PJCIFN2,04/05/2026 15:56:00,230.88,229.08,229.81,0.09,0.40,0.06,0.28,0.25,0.05,0.08,0.23,0.05,0.35,0.00,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.53,92.71,13.75,64.87,56.67,10.76,17.87,52.00,12.57,79.74,0.18,10.77,44.36,-9.25,9.58,35.64,15.91,83.70,6.15,25.83,50.35,0.87,13.21,40.95
$PJCIFN2,04/05/2026 15:57:00,230.50,228.44,229.73,0.09,0.42,0.03,0.28,0.23,0.02,0.06,0.19,0.01,0.32,0.01,0.02,0.19,-0.06,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,95.87,7.86,63.10,52.61,4.88,14.33,44.55,2.53,74.06,2.53,4.89,42.59,-13.40,4.88,32.02,14.11,81.71,4.69,21.86,48.15,-1.08,11.18,37.95
$PJCIFN2,04/05/2026 15:58:00,230.75,228.83,229.75,0.08,0.40,0.08,0.27,0.24,0.01,0.10,0.22,0.05,0.34,0.01,0.01,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,19.15,92.65,17.26,62.51,54.29,3.11,22.67,50.21,11.98,78.56,1.94,1.93,41.39,-3.39,8.42,34.95,15.01,82.96,5.83,22.47,49.15,0.17,12.80,39.35
$PJCIFN2,04/05/2026 15:59:00,231.01,228.83,229.73,0.11,0.40,0.04,0.28,0.24,0.03,0.07,0.21,0.05,0.34,-0.01,0.01,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,25.69,91.68,9.04,64.24,55.53,7.80,16.61,47.35,10.77,79.29,-3.36,2.52,44.36,-10.45,4.88,33.20,15.33,82.92,5.71,23.28,49.54,0.38,12.36,39.77
$PJCIFN2,04/05/2026 16:00:00,230.50,228.96,229.72,0.08,0.39,0.05,0.33,0.24,0.04,0.06,0.21,0.04,0.30,-0.03,0.04,0.18,-0.02,0.03,0.12,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.96,11.39,75.58,56.08,8.43,13.74,47.83,8.43,69.21,-7.47,10.18,40.89,-3.96,7.82,28.50,14.17,81.43,4.74,27.91,48.93,-0.59,11.08,38.61
$PJCIFN2,04/05/2026 16:01:00,230.63,228.83,229.75,0.10,0.45,0.05,0.29,0.25,0.02,0.08,0.21,0.03,0.32,-0.03,0.02,0.19,-0.03,0.03,0.12,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.27,102.25,12.59,66.12,56.93,3.71,17.31,48.52,7.83,73.43,-7.49,3.69,43.20,-6.31,6.64,28.50,15.47,84.75,5.80,25.03,49.64,0.00,12.39,39.05
$PJCIFN2,04/05/2026 16:02:00,230.88,228.06,229.71,0.09,0.39,0.06,0.28,0.24,0.03,0.11,0.19,0.02,0.32,0.01,0.03,0.19,-0.01,0.04,0.12,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.34,89.91,14.35,64.94,54.32,6.64,26.24,43.17,3.70,74.02,1.94,7.24,44.04,-3.38,8.98,28.49,15.34,83.15,6.51,23.40,49.53,0.63,12.73,38.26
$PJCIFN2,04/05/2026 16:03:00,230.50,228.83,229.77,0.09,0.39,0.05,0.34,0.23,0.01,0.10,0.19,0.03,0.31,-0.01,0.04,0.17,-0.04,0.03,0.13,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.88,11.43,78.44,52.52,2.53,22.05,43.91,7.23,70.28,-2.78,9.59,39.64,-8.70,7.23,30.79,14.41,82.01,5.30,26.04,48.84,-0.70,11.82,38.56
$PJCIFN2,04/05/2026 16:04:00,231.14,228.83,229.75,0.11,0.39,0.06,0.27,0.23,0.03,0.08,0.22,0.04,0.30,0.00,0.02,0.20,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.71,89.51,13.16,62.55,52.58,6.05,17.82,49.59,10.21,68.62,0.18,4.88,45.67,-5.15,4.29,29.67,14.35,82.17,4.90,23.06,48.74,-0.50,11.44,38.48
$PJCIFN2,04/05/2026 16:05:00,230.63,228.70,229.72,0.09,0.39,0.09,0.36,0.26,0.03,0.09,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.35,20.25,82.66,60.83,7.79,20.21,50.91,11.39,79.15,3.12,11.35,44.90,-5.75,8.99,34.32,15.68,84.35,6.90,30.17,50.15,0.80,13.28,41.18
$PJCIFN2,04/05/2026 16:06:00,230.37,228.06,229.69,0.09,0.41,0.05,0.27,0.24,0.01,0.06,0.20,0.01,0.34,0.00,0.04,0.19,-0.03,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.30,94.42,11.42,62.48,54.97,1.93,14.91,44.99,2.52,78.06,0.77,10.17,42.61,-7.51,5.46,32.04,14.46,83.34,5.07,23.39,48.26,-0.87,11.25,37.60
$PJCIFN2,04/05/2026 16:07:00,231.01,228.83,229.71,0.09,0.42,0.05,0.29,0.27,0.02,0.08,0.23,0.04,0.33,-0.01,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,96.35,10.78,65.42,61.97,4.88,19.03,52.77,9.61,76.97,-2.18,7.85,43.25,-6.92,7.21,31.97,15.01,83.71,5.16,23.24,49.16,-0.45,12.22,40.94
$PJCIFN2,04/05/2026 16:08:00,230.50,228.83,229.69,0.10,0.39,0.06,0.28,0.23,0.02,0.07,0.25,0.05,0.34,-0.00,0.03,0.17,-0.05,0.02,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.06,90.70,14.92,64.21,53.94,4.28,16.65,56.74,11.94,78.65,-0.41,7.85,38.44,-11.04,4.27,37.37,15.84,85.06,6.27,23.73,49.86,0.86,12.95,43.19
$PJCIFN2,04/05/2026 16:09:00,230.37,228.44,229.67,0.09,0.40,0.08,0.28,0.22,0.02,0.10,0.24,0.01,0.34,0.00,0.02,0.18,-0.02,0.03,0.14,0.06,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,20.29,90.84,18.48,63.10,51.49,3.70,23.21,54.48,1.36,77.56,0.18,4.88,40.17,-5.16,7.24,31.52,14.02,83.56,5.49,21.65,48.21,-0.84,11.61,39.99
$PJCIFN2,04/05/2026 16:10:00,230.75,228.70,229.68,0.09,0.41,0.07,0.36,0.27,0.05,0.10,0.23,0.04,0.30,0.00,0.01,0.17,-0.02,0.00,0.14,0.06,0.37,0.03,0.13,0.21,0.00,0.05,0.18,19.74,93.78,15.59,82.70,62.32,12.54,22.53,53.83,8.99,68.47,0.77,3.10,39.08,-4.56,0.75,32.08,14.91,84.46,5.93,29.42,49.06,0.54,12.17,41.50
$PJCIFN2,04/05/2026 16:11:00,230.50,228.44,229.66,0.10,0.40,0.05,0.29,0.25,0.05,0.08,0.24,0.02,0.33,-0.02,0.04,0.19,-0.03,0.03,0.14,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,22.68,91.09,10.79,65.42,57.88,11.32,17.89,56.12,3.70,76.29,-5.14,9.61,43.75,-6.31,7.81,33.26,15.26,84.84,5.39,25.11,50.31,0.27,12.49,42.79
$PJCIFN2,04/05/2026 16:12:00,230.37,228.44,229.63,0.09,0.40,0.05,0.31,0.24,0.01,0.06,0.20,0.02,0.34,-0.01,0.04,0.18,-0.04,-0.01,0.12,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.84,92.22,11.95,72.05,54.38,2.51,14.92,46.17,3.70,78.15,-2.18,8.40,42.07,-8.11,-1.61,27.90,14.07,84.28,5.21,22.69,48.77,-0.79,11.31,37.29
$PJCIFN2,04/05/2026 16:13:00,230.37,227.54,229.60,0.09,0.45,0.05,0.28,0.24,0.03,0.09,0.20,0.02,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.06,0.38,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,103.90,11.40,64.28,54.47,6.05,20.81,44.91,3.69,74.48,0.18,10.77,44.90,-3.96,9.02,34.34,14.57,86.49,5.31,24.90,49.04,-0.30,12.15,39.84
$PJCIFN2,04/05/2026 16:14:00,230.75,228.83,229.74,0.09,0.42,0.07,0.28,0.25,0.02,0.09,0.21,0.05,0.35,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.06,0.18,20.89,96.72,16.07,64.35,56.61,4.28,19.68,47.24,10.78,80.33,-3.37,9.60,42.59,-6.31,9.03,34.34,15.41,85.39,5.58,24.19,49.32,-0.13,12.82,41.08
$PJCIFN2,04/05/2026 16:15:00,230.24,228.57,229.66,0.08,0.41,0.04,0.32,0.23,0.05,0.07,0.22,0.04,0.32,0.00,0.05,0.17,-0.02,0.01,0.16,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.27,95.12,9.05,73.19,53.02,10.78,15.52,50.88,9.00,73.93,0.18,10.78,39.03,-4.56,2.52,36.05,14.29,84.83,5.36,28.65,48.54,-0.42,11.54,41.12
$PJCIFN2,04/05/2026 16:16:00,232.04,228.83,229.76,0.13,0.41,0.06,0.29,0.25,0.02,0.08,0.21,0.03,0.35,0.01,0.01,0.20,-0.04,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.05,0.17,30.58,95.33,14.91,65.49,58.05,4.29,17.19,49.06,7.84,79.70,1.95,1.93,45.46,-9.28,7.24,35.62,15.72,86.28,6.41,24.64,50.75,0.26,12.48,40.19
$PJCIFN2,04/05/2026 16:17:00,230.75,228.57,229.74,0.10,0.43,0.06,0.28,0.25,0.02,0.10,0.22,0.03,0.35,0.00,0.04,0.18,-0.02,0.04,0.13,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,23.30,98.65,13.74,64.83,56.77,4.28,23.85,51.27,6.05,79.83,0.18,9.03,40.89,-5.72,8.41,30.88,15.22,85.94,6.01,22.81,49.67,-0.02,12.62,40.68
$PJCIFN2,04/05/2026 16:18:00,231.14,228.83,229.69,0.11,0.41,0.06,0.27,0.25,0.03,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.30,94.26,14.34,61.86,57.95,6.03,16.09,44.91,10.79,78.15,1.36,9.59,45.54,-4.56,8.43,32.06,14.79,84.89,5.60,22.70,49.19,-0.52,11.77,38.75
$PJCIFN2,04/05/2026 16:19:00,230.50,228.96,229.74,0.09,0.41,0.04,0.28,0.25,0.01,0.09,0.21,0.05,0.35,-0.00,0.01,0.17,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,94.15,9.00,63.17,56.77,3.11,20.86,47.88,11.37,80.06,-1.00,2.51,38.57,-4.56,7.24,33.77,14.97,84.37,4.87,23.03,48.84,-0.53,11.64,40.29
$PJCIFN2,04/05/2026 16:20:00,230.50,228.96,229.73,0.10,0.40,0.05,0.35,0.25,0.02,0.08,0.21,0.04,0.34,-0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.68,92.22,12.57,80.98,57.95,4.29,17.85,47.35,10.21,77.39,-1.59,9.01,43.77,-5.15,3.11,35.60,15.31,85.25,6.03,29.92,50.16,0.13,12.34,40.80
$PJCIFN2,04/05/2026 16:21:00,231.14,228.57,229.76,0.13,0.40,0.06,0.28,0.25,0.06,0.09,0.22,0.05,0.34,-0.02,0.03,0.16,-0.05,0.02,0.14,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,30.46,90.99,13.17,63.10,57.92,13.73,20.26,50.85,11.33,77.73,-5.74,7.24,37.88,-11.62,3.70,33.31,15.86,84.62,4.89,24.01,49.22,-0.24,12.38,40.41
$PJCIFN2,04/05/2026 16:22:00,230.88,228.44,229.75,0.09,0.40,0.04,0.27,0.27,0.02,0.09,0.21,0.03,0.30,-0.01,0.03,0.17,-0.05,0.02,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.05,0.17,20.94,91.63,10.22,62.76,62.63,4.87,20.23,48.84,6.65,68.59,-2.78,6.64,39.62,-12.25,3.68,32.63,15.05,83.88,5.79,23.00,49.15,-0.47,12.38,39.83
$PJCIFN2,04/05/2026 16:23:00,230.50,228.83,229.66,0.10,0.43,0.05,0.28,0.25,0.02,0.08,0.22,0.05,0.32,-0.01,0.04,0.18,-0.02,0.04,0.14,0.07,0.37,0.03,0.10,0.21,-0.00,0.06,0.18,23.26,98.32,11.38,63.07,56.74,4.28,19.02,49.54,10.77,74.48,-2.18,8.41,40.80,-5.14,9.01,32.61,15.51,84.77,5.87,23.42,49.34,-0.07,12.83,40.33
$PJCIFN2,04/05/2026 16:24:00,231.27,228.96,229.71,0.11,0.39,0.05,0.27,0.25,0.03,0.07,0.21,0.03,0.34,-0.00,0.03,0.18,-0.04,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,89.86,10.80,62.62,56.80,6.64,16.14,47.91,7.25,79.38,-0.41,6.69,42.00,-9.87,3.69,33.13,14.52,83.40,5.12,22.04,49.08,-0.64,11.42,39.40
$PJCIFN2,04/05/2026 16:25:00,230.63,228.44,229.66,0.09,0.46,0.05,0.38,0.24,0.02,0.07,0.21,0.03,0.32,-0.02,0.05,0.19,-0.05,0.03,0.15,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.19,20.91,106.38,10.79,87.71,55.71,4.87,16.68,49.17,6.64,73.34,-5.14,11.37,44.41,-10.45,6.06,34.38,15.36,86.15,6.00,29.99,49.90,0.64,12.86,43.06
$PJCIFN2,04/05/2026 16:26:00,231.40,228.31,229.69,0.10,0.42,0.04,0.30,0.24,0.03,0.07,0.20,0.03,0.33,-0.02,0.05,0.19,-0.03,0.02,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.17,95.49,9.02,68.00,55.56,7.23,16.09,45.58,7.22,76.93,-5.13,10.76,42.59,-6.32,5.46,28.50,14.32,82.96,4.81,23.79,48.50,-0.78,11.45,39.91
$PJCIFN2,04/05/2026 16:27:00,231.27,228.83,229.76,0.11,0.39,0.06,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.00,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,25.72,89.42,14.38,64.90,54.50,4.88,22.57,45.09,10.20,75.70,0.77,8.41,38.40,-3.97,9.00,30.83,15.27,83.35,5.95,23.54,49.23,-0.06,12.73,39.33
$PJCIFN2,04/05/2026 16:28:00,230.88,228.70,229.68,0.12,0.42,0.08,0.28,0.23,0.03,0.09,0.24,0.04,0.34,-0.02,0.04,0.19,-0.04,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,27.46,96.99,17.26,64.24,53.20,7.22,20.14,55.35,8.41,77.52,-5.71,8.40,42.50,-9.88,6.03,29.06,15.63,84.64,6.26,23.96,49.54,0.49,12.78,41.80
$PJCIFN2,04/05/2026 16:29:00,230.75,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.02,0.09,0.21,0.03,0.31,-0.02,0.04,0.19,-0.04,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,90.01,9.04,66.63,54.47,4.88,19.71,48.04,6.06,71.06,-5.71,8.38,44.36,-9.29,7.22,33.28,14.57,82.25,4.95,22.94,48.88,-0.87,11.88,41.08
$PJCIFN2,04/05/2026 16:30:00,230.50,228.96,229.76,0.10,0.39,0.05,0.36,0.25,0.04,0.07,0.20,0.03,0.32,-0.00,0.04,0.18,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.26,89.42,12.59,82.07,57.92,9.62,16.63,46.81,7.24,73.85,-0.41,9.04,42.00,-7.52,7.84,31.42,15.46,82.77,6.25,29.65,49.51,0.19,12.34,38.46
$PJCIFN2,04/05/2026 16:31:00,231.40,228.83,229.76,0.12,0.40,0.06,0.28,0.24,0.03,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.52,92.53,13.16,63.83,56.21,7.81,20.26,48.02,10.79,78.48,1.36,11.38,44.85,-9.28,9.60,33.72,16.08,83.57,6.22,24.17,49.81,0.32,12.69,40.48
$PJCIFN2,04/05/2026 16:32:00,230.37,228.96,229.74,0.09,0.39,0.07,0.28,0.23,0.04,0.07,0.20,0.04,0.31,-0.00,0.02,0.17,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,89.17,15.50,63.24,52.05,8.43,16.12,46.06,10.18,72.28,-1.01,4.28,39.73,-5.74,4.86,32.63,14.58,81.92,5.30,22.56,48.33,-0.49,11.02,38.24
$PJCIFN2,04/05/2026 16:33:00,230.88,228.96,229.68,0.09,0.39,0.06,0.28,0.25,0.03,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.34,89.32,13.73,64.24,58.08,7.22,19.03,49.65,7.24,79.70,1.36,10.20,46.74,-2.79,7.81,33.31,15.63,83.75,6.89,23.90,50.47,0.94,13.03,41.06
$PJCIFN2,04/05/2026 16:34:00,231.01,228.44,229.80,0.09,0.42,0.04,0.28,0.27,0.04,0.10,0.21,0.03,0.33,-0.00,0.03,0.19,-0.04,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,96.24,10.22,63.24,61.52,9.59,23.25,47.48,7.83,76.80,-0.41,6.65,42.69,-8.12,5.46,29.11,14.67,82.37,5.10,22.69,48.75,-0.29,11.68,39.00
$PJCIFN2,04/05/2026 16:35:00,230.50,228.96,229.72,0.09,0.39,0.08,0.37,0.23,0.03,0.07,0.23,0.04,0.32,0.00,0.05,0.19,-0.01,0.00,0.14,0.06,0.36,0.03,0.13,0.21,0.00,0.05,0.17,20.87,89.57,18.43,83.83,53.70,6.06,16.62,53.24,8.44,72.83,0.18,11.97,44.41,-2.80,0.16,31.99,14.81,82.36,5.86,30.46,49.10,0.03,11.78,39.48
$PJCIFN2,04/05/2026 16:36:00,231.65,228.44,229.76,0.14,0.40,0.07,0.28,0.28,0.04,0.08,0.22,0.04,0.35,0.00,0.02,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,32.26,90.78,16.08,64.32,63.81,8.48,19.05,49.81,8.99,79.92,0.77,4.28,45.46,-3.97,7.83,34.40,16.14,83.34,6.72,24.49,50.16,1.07,13.05,42.69
$PJCIFN2,04/05/2026 16:37:00,230.50,228.70,229.70,0.09,0.44,0.07,0.27,0.24,0.02,0.08,0.20,0.03,0.30,-0.01,0.03,0.19,-0.04,0.00,0.15,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.89,101.18,16.07,62.44,54.85,3.70,17.23,45.63,7.83,68.66,-2.18,7.81,43.01,-9.87,0.75,34.97,13.91,83.02,4.88,22.11,48.24,-1.22,11.11,40.18
$PJCIFN2,04/05/2026 16:38:00,230.37,228.83,229.68,0.09,0.39,0.04,0.28,0.24,0.04,0.09,0.20,0.03,0.32,-0.02,0.04,0.18,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.28,89.37,9.62,64.21,54.47,9.61,20.24,46.78,7.25,73.06,-3.96,8.99,40.23,-5.15,8.41,30.77,15.21,82.41,5.82,23.00,49.55,0.41,12.36,39.76
$PJCIFN2,04/05/2026 16:39:00,231.27,227.41,229.72,0.10,0.39,0.06,0.28,0.25,0.02,0.10,0.20,0.02,0.32,-0.01,0.02,0.18,-0.02,0.04,0.13,0.06,0.36,0.03,0.10,0.21,-0.00,0.06,0.17,23.94,89.02,13.76,63.76,58.37,4.87,22.64,46.09,5.44,73.38,-1.59,3.69,42.02,-4.55,8.99,30.90,14.88,82.48,5.97,23.10,49.23,-0.02,12.78,38.61
$PJCIFN2,04/05/2026 16:40:00,230.37,229.08,229.74,0.08,0.38,0.05,0.38,0.23,0.02,0.10,0.20,0.04,0.31,0.01,0.05,0.19,-0.02,0.02,0.12,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.50,11.37,86.14,53.76,4.29,22.57,45.04,9.01,71.49,2.54,10.76,43.70,-5.73,4.28,27.37,14.43,81.23,5.52,28.68,48.63,-0.74,11.32,39.80
$PJCIFN2,04/05/2026 16:41:00,230.63,228.57,229.71,0.10,0.41,0.05,0.30,0.25,0.02,0.07,0.21,0.03,0.34,-0.01,0.05,0.17,-0.01,0.02,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.69,93.35,11.35,68.00,56.80,3.70,16.15,47.99,7.23,77.78,-2.18,11.37,39.05,-2.79,3.70,32.61,15.81,83.25,6.26,25.03,49.98,0.72,12.55,40.27
$PJCIFN2,04/05/2026 16:42:00,231.14,228.70,229.70,0.09,0.39,0.07,0.27,0.24,0.02,0.08,0.20,0.03,0.33,0.00,0.03,0.17,-0.05,0.01,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.77,88.73,16.10,61.30,54.44,3.70,17.25,45.04,6.06,75.07,0.77,6.62,39.64,-11.59,3.10,33.73,14.16,81.63,5.14,22.25,48.74,-0.70,11.80,39.42
$PJCIFN2,04/05/2026 16:43:00,231.01,228.96,229.75,0.13,0.39,0.08,0.28,0.24,0.02,0.08,0.20,0.03,0.34,0.01,0.02,0.18,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,29.25,88.73,18.43,63.80,54.97,4.87,17.84,45.60,7.83,78.06,3.12,4.87,40.91,-6.32,6.07,29.09,15.63,82.62,6.45,23.35,49.47,0.40,12.43,39.90
$PJCIFN2,04/05/2026 16:44:00,230.50,228.83,229.67,0.08,0.39,0.06,0.29,0.28,0.03,0.08,0.22,0.03,0.31,-0.02,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.68,14.91,65.57,64.44,6.06,17.23,49.68,6.06,71.69,-5.72,9.58,40.17,-4.56,4.28,31.97,14.94,82.00,5.88,22.92,49.46,-0.17,12.39,41.49
$PJCIFN2,04/05/2026 16:45:00,230.37,228.70,229.77,0.09,0.39,0.06,0.34,0.24,0.05,0.11,0.19,0.04,0.33,-0.01,0.02,0.19,-0.02,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.17,13.19,78.27,56.18,11.97,24.93,44.45,8.42,77.05,-2.77,4.29,43.77,-4.56,1.93,34.38,14.71,82.38,5.71,28.96,49.07,-0.21,11.91,39.61
$PJCIFN2,04/05/2026 16:46:00,230.63,228.57,229.71,0.10,0.40,0.04,0.29,0.24,0.04,0.08,0.23,0.02,0.32,0.01,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,92.17,9.63,66.04,56.18,9.59,17.31,52.09,5.46,73.93,2.54,10.18,44.21,-3.95,2.52,34.40,15.91,83.48,6.52,25.51,49.97,0.70,13.01,41.56
$PJCIFN2,04/05/2026 16:47:00,230.37,228.83,229.74,0.10,0.41,0.04,0.27,0.24,0.01,0.09,0.21,0.04,0.33,-0.02,0.02,0.16,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,93.19,9.02,62.62,54.38,1.93,21.43,47.43,9.03,76.80,-5.12,4.88,37.83,-4.55,6.06,31.95,14.65,82.37,4.99,22.75,48.41,-0.53,12.11,40.14
$PJCIFN2,04/05/2026 16:48:00,230.50,228.96,229.74,0.09,0.43,0.05,0.30,0.24,0.02,0.07,0.21,0.05,0.33,0.00,0.02,0.18,-0.02,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.72,98.34,11.39,69.02,55.99,5.47,16.66,48.39,11.39,75.66,0.18,3.70,40.82,-3.97,8.42,34.91,14.85,82.68,5.62,22.51,49.10,-0.04,11.81,39.21
$PJCIFN2,04/05/2026 16:49:00,230.37,228.96,229.79,0.10,0.46,0.05,0.28,0.24,0.03,0.10,0.22,0.05,0.32,0.01,0.04,0.16,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.63,106.08,10.82,63.07,54.41,6.06,23.20,49.73,11.37,73.93,3.13,9.60,37.83,-3.38,9.62,33.77,16.31,84.91,6.71,24.20,50.06,0.88,13.39,40.52
$PJCIFN2,04/05/2026 16:50:00,230.63,228.70,229.77,0.08,0.38,0.04,0.38,0.24,0.02,0.10,0.21,0.03,0.33,-0.03,0.02,0.19,-0.02,0.03,0.11,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.70,9.03,86.83,56.15,4.88,22.56,48.52,6.66,75.87,-6.90,5.46,43.28,-4.55,7.80,26.19,14.38,81.74,4.91,28.74,48.34,-0.54,11.49,38.05
$PJCIFN2,04/05/2026 16:51:00,230.37,228.83,229.67,0.08,0.40,0.04,0.28,0.23,0.03,0.07,0.21,0.03,0.34,0.01,0.03,0.19,-0.03,0.03,0.15,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.18,18.51,92.81,8.44,64.90,53.11,6.05,16.10,49.09,7.83,79.11,1.35,7.24,43.84,-6.90,7.24,35.62,14.90,83.15,5.70,24.40,49.13,0.05,12.50,42.05
$PJCIFN2,04/05/2026 16:52:00,230.50,228.96,229.79,0.09,0.40,0.04,0.28,0.25,0.02,0.08,0.20,0.05,0.33,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.78,10.23,63.24,58.41,4.29,17.25,46.78,11.98,75.96,-0.41,10.78,45.54,-5.15,10.17,34.87,15.75,83.21,5.79,23.78,50.16,0.19,12.91,41.43
$PJCIFN2,04/05/2026 16:53:00,230.63,228.83,229.73,0.11,0.40,0.05,0.27,0.23,0.05,0.08,0.21,0.04,0.33,-0.00,0.04,0.18,-0.05,0.03,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.45,91.63,11.41,62.03,53.38,10.77,19.03,48.47,10.21,76.71,-0.41,9.57,40.87,-12.21,7.24,30.25,14.22,82.21,5.14,22.32,48.44,-0.66,11.42,38.96
$PJCIFN2,04/05/2026 16:54:00,231.40,228.70,229.77,0.12,0.41,0.09,0.27,0.25,0.06,0.10,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.03,0.13,0.07,0.37,0.03,0.10,0.22,0.01,0.06,0.18,27.52,93.56,20.22,62.58,58.50,13.17,22.51,48.44,11.39,78.74,1.36,7.23,44.92,-3.38,7.82,30.77,15.97,84.35,6.65,23.94,50.31,1.31,13.15,40.21
$PJCIFN2,04/05/2026 16:55:00,230.50,228.70,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.02,0.34,0.01,0.04,0.17,-0.03,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.87,91.19,9.59,86.78,53.70,2.51,14.89,47.32,4.29,77.56,2.54,9.62,38.44,-6.91,8.39,34.40,14.39,83.65,5.35,28.55,48.69,-0.57,11.98,40.21
$PJCIFN2,04/05/2026 16:56:00,230.75,228.70,229.64,0.10,0.42,0.05,0.29,0.23,0.02,0.08,0.21,0.02,0.34,-0.00,0.03,0.16,-0.02,0.00,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.70,96.46,11.99,65.57,53.26,3.70,17.85,48.58,4.88,79.24,-1.00,6.05,36.70,-5.14,0.16,33.15,14.61,84.31,5.43,23.71,49.06,-0.01,11.39,38.66
$PJCIFN2,04/05/2026 16:57:00,230.63,228.83,229.66,0.09,0.43,0.06,0.28,0.24,0.04,0.09,0.22,0.04,0.35,0.00,0.02,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.23,98.12,14.93,63.69,54.35,9.01,20.79,50.21,9.60,80.47,0.18,5.47,43.06,-2.79,9.02,36.19,15.42,86.08,6.97,23.46,49.90,1.09,12.98,41.71
$PJCIFN2,04/05/2026 16:58:00,230.37,229.08,229.66,0.07,0.40,0.08,0.28,0.23,0.01,0.08,0.23,0.03,0.34,0.01,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,91.48,17.25,63.10,52.11,3.11,19.03,52.68,7.24,79.02,1.95,6.63,44.33,-6.32,7.22,31.35,13.84,83.81,5.44,22.21,48.37,-0.91,11.34,39.10
$PJCIFN2,04/05/2026 16:59:00,231.27,228.96,229.75,0.11,0.39,0.05,0.28,0.23,0.02,0.10,0.24,0.04,0.32,-0.02,0.04,0.20,-0.05,0.03,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,89.56,10.81,63.66,53.79,3.69,22.67,55.53,10.22,73.30,-3.95,9.59,44.82,-11.63,7.23,30.88,14.94,84.17,5.26,23.26,48.98,-0.41,12.03,38.66
$PJCIFN2,04/05/2026 17:00:00,231.14,228.96,229.73,0.11,0.40,0.06,0.38,0.24,0.05,0.08,0.22,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,26.30,91.78,13.15,86.68,56.05,12.56,17.24,49.79,8.41,79.33,2.54,11.36,46.02,-2.79,5.46,36.15,15.80,85.23,6.57,29.66,50.35,0.87,12.57,40.75
$PJCIFN2,04/05/2026 17:01:00,230.50,228.57,229.68,0.08,0.46,0.05,0.28,0.26,0.03,0.09,0.22,0.04,0.36,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,19.06,105.79,10.81,63.69,59.62,6.64,19.62,51.00,9.57,82.19,3.13,10.20,44.36,-2.79,7.21,34.38,15.92,87.58,6.71,25.94,50.65,0.97,13.14,41.25