$PJCIFN2,03/05/2026 00:00:00,230.37,228.96,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.07,88.48,8.44,64.94,52.58,1.93,15.49,47.35,14.33,77.52,3.13,11.97,46.05,-2.80,10.17,33.87,17.01,81.06,5.43,24.61,49.76,-0.06,12.12,40.35
$PJCIFN2,03/05/2026 00:01:00,230.50,229.08,229.88,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.35,9.04,83.34,53.76,1.93,15.51,46.17,14.95,77.84,3.13,13.16,46.74,-1.61,10.19,34.40,17.73,83.19,6.09,29.39,50.19,0.24,12.76,40.91
$PJCIFN2,03/05/2026 00:02:00,230.75,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,86.08,7.87,64.32,53.76,1.93,13.77,46.73,14.91,76.84,2.53,11.95,46.72,-2.20,9.61,35.58,16.84,80.72,5.16,24.96,49.27,-0.44,11.68,39.27
$PJCIFN2,03/05/2026 00:03:00,230.63,228.83,229.86,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.73,8.44,85.51,54.35,2.52,14.93,49.79,16.16,77.39,3.71,13.76,46.77,-1.61,10.76,36.19,18.29,82.30,6.76,30.30,50.89,0.94,13.36,42.37
$PJCIFN2,03/05/2026 00:04:00,230.37,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.06,7.85,64.83,52.64,1.93,14.30,43.74,14.92,76.21,3.72,11.37,46.08,-2.78,10.16,34.44,16.81,80.56,5.32,24.77,49.19,-0.66,11.73,39.36
$PJCIFN2,03/05/2026 00:05:00,230.63,228.83,229.81,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.95,86.86,6.68,73.86,51.88,1.34,13.70,44.40,14.33,77.52,2.54,13.13,45.56,-2.20,9.61,35.07,16.58,80.84,5.12,28.60,48.93,-0.51,11.71,38.51
$PJCIFN2,03/05/2026 00:06:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.14,9.62,64.83,53.79,3.11,14.95,48.52,14.91,77.26,3.12,13.13,46.05,-2.79,10.15,35.50,17.30,81.47,5.94,25.13,49.86,0.29,12.44,41.24
$PJCIFN2,03/05/2026 00:07:00,230.37,229.08,229.81,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.73,7.87,84.42,53.20,2.53,14.90,45.58,15.50,77.56,3.13,12.56,46.66,-2.79,10.77,36.84,17.55,81.72,6.00,28.75,50.11,0.24,12.72,40.51
$PJCIFN2,03/05/2026 00:08:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.65,88.78,9.60,67.18,53.70,1.94,15.51,44.94,14.95,76.80,3.14,11.35,46.08,-2.20,10.18,34.36,17.21,81.30,5.76,24.69,49.62,0.15,12.58,38.58
$PJCIFN2,03/05/2026 00:09:00,230.50,228.70,229.80,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.19,7.86,81.29,54.97,1.93,14.34,46.04,14.37,76.88,3.72,12.54,46.10,-1.61,10.77,35.62,17.51,81.74,6.00,29.22,50.01,0.42,12.85,40.57
$PJCIFN2,03/05/2026 00:10:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.48,87.15,7.26,63.87,53.70,1.93,14.32,46.81,14.93,77.60,2.54,11.96,45.54,-2.80,9.61,36.80,16.63,80.87,5.08,24.68,49.45,-0.47,11.80,41.58
$PJCIFN2,03/05/2026 00:11:00,230.50,228.96,229.83,0.10,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,88.68,7.87,77.94,53.94,3.11,14.94,45.55,15.50,79.15,4.30,13.72,47.20,-2.20,10.79,36.80,18.45,82.18,6.53,29.52,50.62,0.81,13.32,41.81
$PJCIFN2,03/05/2026 00:12:00,230.63,229.08,229.84,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.24,7.27,64.87,53.67,1.34,14.34,46.04,14.35,76.93,3.12,11.94,45.56,-2.20,10.19,34.36,16.82,80.79,5.04,24.01,49.01,-0.67,11.76,39.08
$PJCIFN2,03/05/2026 00:13:00,230.37,228.96,229.82,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,102.95,8.43,83.79,53.14,1.93,14.94,49.68,15.50,77.43,3.72,14.31,46.69,-1.61,10.16,35.58,17.39,83.02,5.84,29.04,49.76,0.25,12.69,40.24
$PJCIFN2,03/05/2026 00:14:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,88.68,8.45,66.74,53.32,2.52,14.92,43.83,14.92,77.93,3.13,11.95,46.69,-1.61,10.16,33.20,17.53,81.70,6.02,25.70,50.20,0.37,12.51,39.12
$PJCIFN2,03/05/2026 00:15:00,230.37,229.21,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,87.99,7.84,66.82,53.76,1.93,14.31,46.19,14.36,77.30,2.54,11.97,45.54,-2.20,9.00,35.48,16.72,81.04,4.98,27.75,49.16,-0.58,11.60,39.65
$PJCIFN2,03/05/2026 00:16:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,9.04,65.64,53.70,3.11,15.48,46.68,15.52,79.20,3.72,12.54,46.13,-1.02,10.18,36.82,18.12,82.44,6.56,25.52,50.46,1.09,13.33,40.75
$PJCIFN2,03/05/2026 00:17:00,230.37,229.08,229.82,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.91,7.86,85.51,53.26,2.52,13.75,43.27,14.91,76.97,3.13,13.15,46.05,-2.20,9.60,35.54,17.02,81.42,5.54,28.34,49.23,-0.24,12.27,39.43
$PJCIFN2,03/05/2026 00:18:00,230.37,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,18.47,87.35,7.86,63.76,51.99,1.93,14.33,47.91,14.92,78.48,3.13,11.94,46.15,-2.20,9.60,35.60,16.73,81.70,5.38,24.33,49.48,-0.22,11.88,40.00
$PJCIFN2,03/05/2026 00:19:00,230.37,228.83,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.88,9.05,82.47,54.94,2.52,14.94,47.88,16.07,79.70,3.71,13.74,46.74,-1.02,10.16,37.22,18.13,83.10,6.55,29.95,50.69,0.88,13.27,41.88
$PJCIFN2,03/05/2026 00:20:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,89.07,7.85,63.80,53.64,2.52,14.90,46.17,14.91,77.97,3.72,11.35,46.05,-2.20,9.00,34.97,16.67,81.93,5.27,23.73,48.96,-0.58,11.68,38.76
$PJCIFN2,03/05/2026 00:21:00,230.37,228.96,229.79,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.50,9.01,70.28,54.32,2.52,15.50,47.40,14.92,79.20,3.72,13.72,45.54,-1.61,10.19,36.72,17.99,83.19,6.27,29.31,50.12,0.79,13.06,42.83
$PJCIFN2,03/05/2026 00:22:00,230.50,228.96,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,90.60,8.43,73.23,55.46,3.11,14.89,44.99,14.94,79.83,4.31,13.72,47.41,-1.02,11.35,36.72,17.86,83.60,6.43,25.43,50.68,0.86,12.96,40.29
$PJCIFN2,03/05/2026 00:23:00,230.50,228.83,229.78,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.81,8.44,81.84,54.35,2.52,14.34,45.58,14.96,78.06,3.12,13.12,46.18,-2.19,10.74,37.29,17.63,83.37,5.94,29.08,50.18,0.40,12.59,40.62
$PJCIFN2,03/05/2026 00:24:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.67,90.55,7.86,63.76,52.11,1.93,14.31,53.30,14.91,77.34,3.13,11.94,46.13,-2.20,9.62,36.76,16.88,82.31,5.06,24.90,48.92,-0.63,11.67,42.88
$PJCIFN2,03/05/2026 00:25:00,230.50,229.08,229.77,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,100.59,7.86,83.69,53.05,1.93,14.32,51.53,14.92,79.79,2.53,12.55,45.54,-2.20,10.16,37.41,16.98,84.61,5.47,28.34,49.26,-0.15,12.16,42.20
$PJCIFN2,03/05/2026 00:26:00,230.75,228.96,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.74,91.14,9.03,64.32,53.17,2.52,15.51,53.12,14.34,79.56,3.13,12.54,46.72,-2.20,10.16,35.56,17.29,83.59,5.82,24.96,49.82,0.07,12.31,42.15
$PJCIFN2,03/05/2026 00:27:00,230.37,228.96,229.75,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.26,90.65,9.03,73.77,54.44,2.52,14.93,50.88,15.47,81.74,4.31,14.32,46.56,-1.61,11.33,37.39,18.06,84.73,6.56,29.23,50.97,0.88,13.13,43.15
$PJCIFN2,03/05/2026 00:28:00,230.63,228.96,229.81,0.08,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,90.75,8.45,71.42,53.17,1.34,14.34,47.32,14.91,79.70,3.13,11.95,46.15,-2.20,10.15,36.17,16.54,83.16,5.14,24.16,49.21,-0.64,11.63,41.43
$PJCIFN2,03/05/2026 00:29:00,230.50,228.96,229.76,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,92.06,7.86,86.24,53.82,1.93,14.94,43.86,14.92,78.48,4.31,13.71,45.56,-1.02,10.79,36.17,17.92,84.53,6.50,30.45,50.55,0.76,13.28,40.58
$PJCIFN2,03/05/2026 00:30:00,230.37,229.08,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.20,90.55,7.85,65.53,52.70,1.93,14.87,47.29,14.37,80.83,3.71,11.95,45.54,-2.79,10.17,34.97,16.99,84.09,5.66,25.12,49.51,-0.11,12.14,40.71
$PJCIFN2,03/05/2026 00:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,91.68,9.05,77.31,54.32,2.52,14.92,47.85,14.90,80.56,3.13,12.57,46.69,-2.20,10.18,36.15,17.75,84.62,6.02,28.81,50.22,0.42,12.66,42.16
$PJCIFN2,03/05/2026 00:32:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.70,9.01,69.57,53.73,2.52,14.93,49.11,15.50,78.78,3.72,11.97,46.13,-2.79,10.77,34.42,17.54,84.22,6.01,25.67,50.05,0.21,12.73,40.94
$PJCIFN2,03/05/2026 00:33:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.22,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,89.47,6.68,81.48,51.58,1.34,14.32,44.50,14.89,79.79,3.12,12.54,46.15,-3.38,9.58,34.97,16.65,83.53,5.05,27.85,48.96,-0.67,11.67,39.36
$PJCIFN2,03/05/2026 00:34:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.42,8.44,66.78,53.73,2.52,16.08,45.53,15.48,81.06,3.13,13.12,46.00,-2.20,9.58,36.80,17.49,84.60,6.19,26.19,49.83,0.51,12.67,40.39
$PJCIFN2,03/05/2026 00:35:00,230.63,229.08,229.72,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.89,8.46,83.83,54.29,1.93,14.89,45.53,15.53,79.65,1.96,12.54,46.15,-2.21,9.57,37.22,17.72,84.30,6.06,29.13,50.27,0.22,12.66,40.45
$PJCIFN2,03/05/2026 00:36:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.80,90.60,8.45,63.80,53.70,1.93,14.94,43.74,15.50,79.97,2.53,11.94,46.18,-2.78,9.58,35.01,17.29,83.69,5.55,24.52,49.74,-0.28,12.24,38.78
$PJCIFN2,03/05/2026 00:37:00,230.50,228.96,229.81,0.09,0.46,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.49,8.43,68.99,54.20,1.93,14.31,46.91,15.52,79.29,3.72,13.17,47.33,-1.61,11.35,36.15,18.08,85.72,6.32,29.42,50.49,0.65,13.08,40.54
$PJCIFN2,03/05/2026 00:38:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.21,90.45,7.83,65.97,54.29,1.93,14.33,53.27,15.49,79.97,3.72,11.37,45.51,-2.20,10.16,36.13,17.15,83.36,5.52,24.71,49.38,-0.27,12.14,40.19
$PJCIFN2,03/05/2026 00:39:00,230.37,228.96,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.21,89.81,7.83,87.32,53.11,1.93,14.88,43.29,15.49,79.24,3.13,11.97,47.23,-2.79,9.57,36.66,17.12,83.04,5.35,28.78,49.63,-0.36,11.95,39.41
$PJCIFN2,03/05/2026 00:40:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.40,9.02,65.38,54.91,2.53,14.93,50.85,14.92,81.01,4.90,14.90,46.69,-0.43,11.36,38.51,18.30,83.98,6.84,25.72,50.94,1.10,13.47,43.03
$PJCIFN2,03/05/2026 00:41:00,230.50,229.08,229.80,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,91.04,6.68,83.83,53.05,1.93,13.73,47.80,15.51,77.97,3.71,12.55,46.13,-2.79,10.18,33.83,17.01,82.23,5.12,28.08,49.07,-0.65,11.90,40.62
$PJCIFN2,03/05/2026 00:42:00,230.63,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.01,8.45,63.83,52.67,1.93,14.92,46.73,15.52,79.11,3.72,13.14,46.08,-2.21,9.60,37.96,17.68,82.93,5.99,25.06,50.01,0.40,12.79,42.04
$PJCIFN2,03/05/2026 00:43:00,230.63,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.52,9.03,73.90,54.88,2.52,14.34,51.62,14.93,79.74,3.71,14.31,45.54,-2.20,10.74,34.40,17.93,83.11,6.39,28.84,50.60,0.91,12.98,42.08
$PJCIFN2,03/05/2026 00:44:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.07,8.44,66.59,54.29,2.52,14.91,46.78,14.34,77.47,3.13,11.95,45.54,-2.20,10.16,34.97,17.36,82.35,5.92,25.12,49.85,0.25,12.41,41.01
$PJCIFN2,03/05/2026 00:45:00,230.63,229.08,229.82,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.63,88.88,7.86,89.19,53.23,2.52,14.32,48.55,15.48,78.43,3.72,11.93,46.18,-2.79,10.18,34.87,17.01,81.72,5.31,28.87,49.43,-0.31,12.07,39.23
$PJCIFN2,03/05/2026 00:46:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.91,8.45,64.87,53.67,2.52,14.94,51.41,15.53,77.84,2.54,13.16,46.72,-1.61,10.16,37.94,17.63,82.45,6.27,25.66,50.08,0.55,12.80,44.24
$PJCIFN2,03/05/2026 00:47:00,230.50,228.83,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.57,8.45,84.28,53.79,2.52,15.51,50.18,15.49,79.20,4.31,14.31,45.54,-1.61,11.37,34.99,17.92,82.58,6.41,28.76,50.52,0.61,12.94,40.95
$PJCIFN2,03/05/2026 00:48:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,88.14,7.84,63.76,54.32,2.52,13.75,48.52,14.33,77.47,2.54,11.95,46.08,-2.79,9.60,36.76,16.82,81.08,5.21,24.13,49.14,-0.46,11.83,41.04
$PJCIFN2,03/05/2026 00:49:00,230.37,228.83,229.83,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,100.11,7.85,73.69,52.99,2.52,14.92,45.50,14.92,78.06,1.95,10.79,45.51,-2.20,9.02,35.56,17.30,83.08,5.60,27.73,49.60,-0.06,12.40,39.15
$PJCIFN2,03/05/2026 00:50:00,230.37,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.19,89.27,8.46,67.22,54.32,2.52,14.93,48.44,16.12,78.06,3.13,12.54,46.15,-1.02,11.36,37.35,17.97,82.11,6.38,26.89,50.05,0.67,13.10,42.12
$PJCIFN2,03/05/2026 00:51:00,230.37,229.08,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,86.56,7.25,84.33,53.17,1.93,13.75,47.37,14.96,77.30,2.54,11.97,46.18,-2.20,10.16,36.78,17.00,80.95,5.20,27.56,49.21,-0.41,11.79,41.16
$PJCIFN2,03/05/2026 00:52:00,230.50,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,87.70,9.04,65.01,53.85,2.52,14.90,50.97,15.51,79.24,4.88,13.16,46.69,-1.61,10.20,34.95,18.30,82.25,6.74,25.92,50.72,0.92,13.31,41.08
$PJCIFN2,03/05/2026 00:53:00,230.50,228.96,229.79,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.08,88.39,6.68,74.36,52.02,1.34,13.74,41.45,14.92,77.34,2.54,11.93,46.13,-2.20,10.16,34.97,16.58,80.58,5.00,26.82,48.84,-0.82,11.55,37.90
$PJCIFN2,03/05/2026 00:54:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,86.96,7.86,64.87,53.08,2.52,14.90,46.04,14.95,78.11,3.13,11.95,46.10,-2.20,10.17,35.56,17.08,81.38,5.74,24.77,49.40,-0.02,12.53,38.03
$PJCIFN2,03/05/2026 00:55:00,230.63,228.83,229.87,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.42,89.42,9.03,85.60,54.97,2.52,14.87,48.98,16.10,78.78,4.31,13.14,47.36,-1.02,11.36,39.20,18.02,82.16,6.55,29.81,50.62,0.97,13.05,43.77
$PJCIFN2,03/05/2026 00:56:00,230.50,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.96,9.02,63.76,53.14,1.93,14.33,47.96,14.92,76.21,3.71,11.97,45.56,-2.20,10.17,36.21,16.84,80.78,5.37,24.15,49.38,-0.42,11.92,41.15
$PJCIFN2,03/05/2026 00:57:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.09,8.44,82.52,53.73,2.52,14.91,49.06,15.49,77.69,3.14,12.56,47.36,-2.20,10.21,36.76,17.82,81.73,6.28,30.01,50.05,0.50,12.88,40.75
$PJCIFN2,03/05/2026 00:58:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.19,7.28,64.87,53.79,2.52,14.35,54.60,15.50,77.43,2.53,11.95,45.44,-2.79,10.18,33.75,16.95,80.88,5.32,24.43,49.19,-0.27,12.12,40.80
$PJCIFN2,03/05/2026 00:59:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.23,89.22,8.45,67.22,52.64,3.11,14.93,49.79,14.89,77.84,3.13,12.54,46.00,-2.78,9.60,37.26,17.54,81.64,5.82,28.48,49.95,0.29,12.39,42.02
$PJCIFN2,03/05/2026 01:00:00,230.63,228.83,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.57,87.84,8.40,65.38,52.67,3.10,14.33,46.04,14.93,77.01,3.13,11.94,45.61,-2.80,9.58,37.33,17.07,81.17,5.41,24.99,49.62,-0.24,12.09,40.50
$PJCIFN2,03/05/2026 01:01:00,230.63,229.08,229.82,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,102.48,8.44,87.96,54.38,2.52,14.94,47.40,14.34,77.47,4.31,11.95,47.90,-1.61,10.20,36.21,18.07,83.36,6.26,29.65,50.31,0.61,13.10,40.74
$PJCIFN2,03/05/2026 01:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,19.65,88.68,8.44,64.28,54.97,1.93,14.90,44.99,15.50,77.05,3.13,11.36,46.13,-2.20,10.17,34.97,17.09,81.18,5.75,24.46,49.37,-0.14,12.44,39.44
$PJCIFN2,03/05/2026 01:03:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.40,7.25,85.51,53.20,1.34,13.69,50.38,14.94,77.78,2.54,13.13,46.18,-2.19,9.60,36.17,16.75,80.80,5.16,29.98,49.15,-0.51,11.66,40.37
$PJCIFN2,03/05/2026 01:04:00,230.37,229.08,229.78,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.26,88.88,8.44,68.55,53.88,2.52,14.90,48.55,14.94,77.97,2.54,11.95,47.23,-2.20,9.60,35.58,17.40,81.39,5.68,25.04,49.89,0.05,12.24,42.09
$PJCIFN2,03/05/2026 01:05:00,230.37,229.08,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.86,88.58,7.86,83.20,53.26,2.52,14.33,45.01,14.89,77.52,3.72,13.13,45.51,-2.79,10.21,34.40,17.35,81.46,5.86,29.10,49.71,0.11,12.47,39.60
$PJCIFN2,03/05/2026 01:06:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.21,88.63,8.44,65.60,53.17,1.93,14.94,45.58,14.92,77.43,3.72,11.94,46.10,-2.20,9.58,35.52,17.28,81.75,5.78,25.21,49.74,0.25,12.49,39.66
$PJCIFN2,03/05/2026 01:07:00,230.50,228.83,229.82,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.22,88.68,7.87,87.27,54.38,3.11,14.36,47.37,14.90,78.06,3.14,13.13,45.56,-1.61,10.79,34.48,17.40,81.96,5.92,29.08,49.93,0.33,12.53,38.77
$PJCIFN2,03/05/2026 01:08:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,88.83,7.27,63.66,51.93,1.34,13.75,43.32,14.93,77.93,3.13,12.54,46.64,-2.78,9.58,34.99,16.68,80.96,5.04,24.06,48.96,-0.84,11.63,38.97
$PJCIFN2,03/05/2026 01:09:00,230.50,228.96,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.27,8.46,72.13,53.73,2.53,15.48,47.32,16.08,78.11,1.95,13.13,46.23,-2.20,10.17,37.22,18.09,82.67,6.54,29.05,50.40,0.82,13.24,41.33
$PJCIFN2,03/05/2026 01:10:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,87.65,7.27,63.73,51.49,1.93,13.75,46.19,14.93,77.47,2.54,11.38,44.95,-2.20,9.01,34.28,16.83,81.30,5.26,25.01,48.69,-0.47,11.77,41.33
$PJCIFN2,03/05/2026 01:11:00,230.50,228.96,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.21,89.12,7.86,81.97,53.70,1.93,14.92,48.39,15.50,78.70,2.54,11.97,46.69,-2.20,9.02,36.74,17.40,82.44,5.66,28.60,49.42,-0.11,12.41,41.66
$PJCIFN2,03/05/2026 01:12:00,230.63,228.96,229.82,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.45,80.71,53.70,2.52,14.93,49.73,16.06,80.83,4.88,13.74,46.18,-1.02,11.38,36.72,18.26,83.65,6.57,25.92,50.87,0.89,13.24,42.16
$PJCIFN2,03/05/2026 01:13:00,230.37,228.96,229.79,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.23,101.01,7.27,82.02,52.64,1.34,14.93,44.96,14.94,77.84,2.54,11.36,45.54,-2.79,10.18,33.87,16.72,83.37,5.06,28.80,49.11,-0.71,11.68,38.57
$PJCIFN2,03/05/2026 01:14:00,230.50,228.70,229.75,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,90.01,7.85,62.58,52.61,1.93,14.90,48.47,14.94,78.87,3.13,11.95,46.77,-2.20,10.18,35.56,16.97,82.56,5.27,24.58,49.16,-0.30,12.10,41.20
$PJCIFN2,03/05/2026 01:15:00,230.63,229.08,229.79,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,91.48,8.45,83.24,54.32,1.93,14.34,52.56,14.94,80.29,4.30,13.72,44.97,-1.61,11.35,36.29,17.84,83.86,6.19,29.92,50.01,0.53,12.78,41.58
$PJCIFN2,03/05/2026 01:16:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.83,6.68,64.94,53.11,2.52,13.72,49.11,14.33,78.56,3.71,12.52,46.10,-2.20,9.60,37.31,16.64,83.03,5.03,24.82,49.33,-0.76,11.50,40.95
$PJCIFN2,03/05/2026 01:17:00,230.37,228.96,229.74,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.40,8.45,86.05,53.20,2.52,14.94,45.60,15.51,81.51,4.31,12.54,47.31,-1.61,10.77,36.17,18.14,84.61,6.62,29.71,50.64,1.04,13.27,40.81
$PJCIFN2,03/05/2026 01:18:00,230.37,228.96,229.80,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,91.04,7.85,64.90,52.46,1.93,13.74,46.73,13.74,79.02,3.13,11.39,46.10,-2.79,9.58,36.13,16.41,82.98,5.32,24.38,48.96,-0.77,11.91,40.76
$PJCIFN2,03/05/2026 01:19:00,230.24,228.83,229.73,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.19,21.46,92.86,8.45,80.66,53.14,2.52,14.91,48.42,13.76,81.33,3.70,13.72,44.97,-1.61,8.38,39.14,17.50,84.48,6.26,29.17,50.02,0.59,12.61,42.97
$PJCIFN2,03/05/2026 01:20:00,230.37,228.70,229.72,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.53,7.86,66.71,54.26,1.93,14.89,45.45,14.32,81.51,3.71,13.73,45.54,-0.43,10.76,37.33,18.04,84.91,6.53,26.53,50.62,0.88,13.25,42.11
$PJCIFN2,03/05/2026 01:21:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,91.68,7.85,83.74,52.64,1.93,14.93,45.58,14.93,78.65,3.13,11.97,44.95,-2.20,10.17,34.44,17.29,84.01,5.58,28.56,49.41,-0.10,12.24,40.16
$PJCIFN2,03/05/2026 01:22:00,230.50,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.47,7.85,65.01,53.67,1.93,13.77,46.86,14.90,79.65,3.13,11.38,46.02,-2.20,9.60,34.99,16.51,83.42,5.24,24.38,48.94,-0.55,11.81,40.59
$PJCIFN2,03/05/2026 01:23:00,230.63,228.83,229.78,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.30,92.48,8.46,86.73,53.05,3.10,14.89,48.52,14.92,80.42,3.70,13.10,46.72,-1.61,9.00,36.72,17.31,84.36,5.88,29.34,49.93,0.30,12.39,42.34
$PJCIFN2,03/05/2026 01:24:00,230.50,229.08,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.87,92.32,9.03,68.47,54.38,2.52,14.94,47.91,14.34,80.88,4.31,13.15,46.74,-1.02,11.36,36.78,18.22,84.93,6.69,26.19,50.94,0.96,13.21,42.04
$PJCIFN2,03/05/2026 01:25:00,230.37,229.08,229.74,0.08,0.45,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,102.36,7.27,74.57,53.08,1.34,13.16,46.65,14.91,79.74,2.53,11.37,46.05,-2.20,10.17,36.74,16.64,84.63,5.07,28.13,49.13,-0.82,11.58,40.13
$PJCIFN2,03/05/2026 01:26:00,230.50,228.96,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.09,9.01,65.60,55.46,2.53,14.94,48.02,14.92,79.88,4.31,13.73,46.74,-1.61,11.33,36.70,18.32,84.51,6.62,25.82,50.76,0.94,13.19,41.48
$PJCIFN2,03/05/2026 01:27:00,230.50,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.27,6.68,86.24,53.23,1.93,14.31,46.89,15.50,79.92,3.13,12.54,46.13,-2.78,9.59,35.52,17.01,83.11,5.26,27.76,49.24,-0.45,11.99,38.78
$PJCIFN2,03/05/2026 01:28:00,230.50,228.83,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,91.58,8.45,65.57,53.20,2.52,15.49,46.70,14.92,80.51,3.72,11.96,46.69,-2.20,9.58,36.72,17.72,83.83,6.00,25.61,50.42,0.31,12.48,40.53
$PJCIFN2,03/05/2026 01:29:00,230.37,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.82,90.01,8.42,82.52,54.20,2.51,15.47,45.09,14.92,77.97,3.12,11.94,46.13,-2.78,10.18,33.87,17.18,83.03,5.60,28.99,49.66,-0.30,12.21,38.23
$PJCIFN2,03/05/2026 01:30:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.27,7.87,64.94,54.20,2.52,14.95,46.01,14.34,78.06,3.13,12.54,46.13,-2.78,9.63,36.15,17.69,83.26,6.10,25.20,50.12,0.52,12.84,40.01
$PJCIFN2,03/05/2026 01:31:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.96,8.44,81.61,54.20,2.52,15.49,48.52,15.49,78.87,3.72,13.17,46.66,-2.20,11.33,35.01,17.81,83.16,6.21,28.90,49.87,0.53,12.88,42.63
$PJCIFN2,03/05/2026 01:32:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,87.60,7.26,64.39,53.20,1.34,13.74,45.50,14.35,79.20,3.71,11.96,46.64,-2.20,9.58,37.98,16.69,81.96,5.24,24.35,49.28,-0.48,11.77,41.12
$PJCIFN2,03/05/2026 01:33:00,230.63,228.83,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,89.07,9.04,86.88,53.67,2.52,14.93,44.99,15.47,78.39,4.29,13.14,46.72,-1.61,10.20,34.97,18.00,82.98,6.49,29.78,50.57,0.78,13.14,40.82
$PJCIFN2,03/05/2026 01:34:00,230.50,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.03,88.53,7.26,64.39,52.61,1.92,13.75,47.99,14.92,76.93,3.12,11.36,46.08,-2.20,9.61,33.83,16.58,81.19,4.97,24.33,49.02,-0.69,11.57,38.39
$PJCIFN2,03/05/2026 01:35:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.88,88.34,7.87,64.35,53.82,1.93,14.92,48.42,13.73,78.52,3.71,13.70,46.13,-2.20,9.62,33.16,17.32,81.89,5.90,28.58,49.42,0.16,12.52,40.60
$PJCIFN2,03/05/2026 01:36:00,230.50,228.83,229.81,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.37,8.46,68.91,54.32,3.11,14.89,45.63,14.93,78.61,3.72,12.54,46.72,-1.61,10.77,34.38,17.75,82.25,6.22,25.74,50.25,0.65,12.80,40.09
$PJCIFN2,03/05/2026 01:37:00,230.37,228.96,229.84,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,102.25,8.41,81.97,53.20,2.53,14.34,49.22,14.36,76.12,2.54,11.94,45.59,-2.20,9.57,36.78,16.97,82.65,5.32,27.38,49.30,-0.30,12.03,42.06
$PJCIFN2,03/05/2026 01:38:00,230.75,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,7.86,64.98,55.53,2.53,15.52,49.20,15.50,77.21,3.71,11.96,47.20,-2.78,9.58,36.17,17.93,81.95,6.19,25.57,50.32,0.57,13.04,41.40
$PJCIFN2,03/05/2026 01:39:00,230.50,228.96,229.86,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.22,7.87,86.73,55.46,1.93,14.94,48.61,14.36,76.29,4.31,13.72,46.18,-1.61,10.76,35.64,17.74,81.74,6.18,29.03,50.07,0.51,12.88,41.83
$PJCIFN2,03/05/2026 01:40:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.65,7.26,64.24,53.14,1.93,13.73,52.68,14.37,77.52,1.95,11.95,46.66,-2.20,10.20,36.05,16.90,80.82,5.22,24.83,49.39,-0.37,11.85,40.76
$PJCIFN2,03/05/2026 01:41:00,230.37,229.08,229.86,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,8.46,76.17,53.85,2.52,15.50,47.88,14.92,79.15,2.54,13.13,46.72,-1.61,10.18,36.13,18.63,82.05,6.44,29.79,50.74,0.92,13.15,41.93
$PJCIFN2,03/05/2026 01:42:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,87.55,7.26,65.05,54.32,1.93,14.91,46.84,14.97,76.34,2.55,11.95,45.49,-2.20,9.59,36.15,16.84,80.51,5.15,24.28,49.21,-0.43,11.73,41.08
$PJCIFN2,03/05/2026 01:43:00,230.50,228.70,229.84,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,7.86,84.33,53.67,1.93,14.91,45.65,15.49,78.15,2.54,13.13,47.33,-2.20,10.20,37.35,17.71,81.50,6.09,29.12,49.97,0.53,12.92,41.10
$PJCIFN2,03/05/2026 01:44:00,230.37,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.29,87.60,8.45,66.04,52.73,2.52,15.51,51.59,14.91,77.60,2.54,11.97,44.95,-2.20,9.60,37.96,17.09,81.19,5.68,25.37,49.45,0.00,12.32,42.33
$PJCIFN2,03/05/2026 01:45:00,230.37,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.61,88.14,7.26,64.98,52.64,1.34,14.31,49.00,14.96,77.26,3.71,11.95,46.20,-2.79,10.18,38.51,16.83,80.83,5.25,28.11,49.20,-0.53,11.81,42.86
$PJCIFN2,03/05/2026 01:46:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,88.68,8.46,63.80,54.26,2.52,15.50,48.10,14.93,79.29,4.89,11.97,45.54,-1.02,9.61,38.55,18.31,82.25,6.76,25.73,50.54,1.12,13.27,42.84
$PJCIFN2,03/05/2026 01:47:00,230.37,228.96,229.81,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,88.78,7.84,80.12,52.67,1.34,14.34,46.68,14.36,76.34,2.54,12.54,45.54,-2.20,9.61,37.35,16.66,80.58,5.46,27.05,48.99,-0.32,12.02,39.96
$PJCIFN2,03/05/2026 01:48:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,87.01,8.46,63.80,54.32,1.93,14.94,48.66,15.50,77.56,3.13,12.56,45.59,-2.20,9.61,35.50,17.17,81.08,5.58,24.56,49.61,-0.21,12.31,39.93
$PJCIFN2,03/05/2026 01:49:00,230.75,228.83,229.77,0.09,0.44,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,101.07,8.44,87.12,53.79,3.11,14.92,47.96,14.97,79.70,4.89,13.18,46.72,-1.61,11.33,37.41,18.25,83.72,6.70,29.58,50.77,0.89,13.24,42.00
$PJCIFN2,03/05/2026 01:50:00,230.75,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.83,7.27,65.60,52.11,1.34,14.34,45.19,14.92,76.42,1.95,11.95,46.10,-2.20,10.19,33.79,16.80,80.47,5.02,24.63,49.06,-0.72,11.83,39.78
$PJCIFN2,03/05/2026 01:51:00,230.37,228.96,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.17,8.43,72.80,54.32,3.11,14.89,47.88,16.12,78.24,4.30,13.76,45.97,-1.02,11.92,37.96,18.43,81.96,6.56,29.83,50.27,0.92,13.16,41.71
$PJCIFN2,03/05/2026 01:52:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.83,8.46,66.74,54.85,3.11,14.94,47.32,14.93,77.60,3.72,11.35,46.15,-2.20,10.77,37.33,17.56,81.58,5.85,24.94,49.68,0.31,12.67,41.50
$PJCIFN2,03/05/2026 01:53:00,230.50,229.08,229.80,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.19,6.66,80.34,53.20,0.75,13.71,45.04,14.96,77.43,2.53,12.54,45.51,-2.20,9.61,33.24,16.70,80.59,4.84,27.28,49.03,-0.77,11.46,39.94
$PJCIFN2,03/05/2026 01:54:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.78,8.46,65.49,54.29,2.52,15.51,48.95,16.08,78.48,3.73,13.78,47.23,-2.21,9.63,34.44,18.40,82.30,6.57,26.13,50.61,1.03,13.26,40.49
$PJCIFN2,03/05/2026 01:55:00,230.63,228.70,229.79,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.65,91.04,7.86,84.28,53.20,2.52,14.34,48.89,15.50,76.97,1.95,11.97,46.64,-2.20,9.02,35.58,16.72,80.90,5.15,28.95,49.11,-0.42,11.95,40.10
$PJCIFN2,03/05/2026 01:56:00,230.63,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.63,86.86,8.43,64.39,53.20,1.93,14.90,46.17,14.93,77.89,3.13,12.55,46.13,-2.21,9.01,36.66,17.20,81.32,5.77,24.48,49.55,0.05,12.39,40.84
$PJCIFN2,03/05/2026 01:57:00,230.37,229.08,229.83,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.25,89.07,8.43,75.04,53.76,2.52,14.94,51.36,14.92,77.52,3.73,13.14,44.95,-2.20,10.77,36.13,17.51,82.04,5.99,28.86,49.92,0.35,12.52,41.70
$PJCIFN2,03/05/2026 01:58:00,230.50,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.09,88.14,8.46,63.21,53.70,1.93,14.95,47.94,14.37,78.32,3.72,11.95,45.51,-2.20,9.60,37.90,16.81,81.47,5.28,24.44,49.23,-0.45,11.97,42.80
$PJCIFN2,03/05/2026 01:59:00,230.37,228.70,229.79,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.79,8.45,85.55,53.08,3.10,14.92,52.15,14.34,79.33,3.72,14.31,45.54,-1.61,10.18,38.57,17.80,82.41,6.24,29.36,49.92,0.72,13.06,42.71
$PJCIFN2,03/05/2026 02:00:00,230.63,228.83,229.80,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.04,8.42,65.64,53.70,3.11,14.34,52.15,14.92,79.11,4.31,11.95,46.13,-1.61,10.77,34.95,17.61,82.73,6.06,26.03,49.75,0.58,12.73,40.73
$PJCIFN2,03/05/2026 02:01:00,230.63,229.08,229.82,0.08,0.44,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,101.12,7.27,77.90,52.49,1.93,13.76,48.50,14.92,77.93,3.13,11.39,45.64,-2.20,10.16,36.76,16.99,83.48,5.18,28.06,49.14,-0.39,11.48,41.85
$PJCIFN2,03/05/2026 02:02:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.17,8.47,66.08,53.17,2.53,14.94,49.73,14.92,79.15,3.13,12.54,46.74,-1.02,10.17,38.51,18.03,83.62,6.61,25.70,50.51,1.11,13.20,43.09
$PJCIFN2,03/05/2026 02:03:00,230.63,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,89.37,6.68,83.20,52.14,2.52,14.31,45.55,14.94,77.93,3.13,13.13,45.56,-3.38,9.01,37.26,16.79,82.16,5.19,29.96,48.97,-0.62,11.84,40.65
$PJCIFN2,03/05/2026 02:04:00,230.50,229.08,229.83,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.77,91.14,7.86,66.04,54.23,1.93,14.36,52.71,15.53,80.33,3.73,13.16,46.15,-2.78,10.17,34.99,17.82,83.71,6.02,25.41,50.04,0.46,12.73,42.57
$PJCIFN2,03/05/2026 02:05:00,230.75,228.96,229.70,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.19,20.25,90.85,9.04,86.00,54.29,1.94,14.89,57.36,15.48,81.06,4.30,13.72,47.20,-1.61,11.33,35.48,18.02,84.10,6.59,31.02,50.67,0.89,13.09,43.29
$PJCIFN2,03/05/2026 02:06:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.68,7.85,63.80,53.20,1.93,14.31,46.78,14.33,78.48,3.13,11.95,46.02,-2.20,9.61,33.81,16.67,82.65,5.12,24.41,49.09,-0.76,11.66,38.52
$PJCIFN2,03/05/2026 02:07:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,91.58,8.46,69.81,53.67,2.51,15.49,49.65,14.91,79.65,4.31,13.13,47.23,-1.02,10.75,34.91,18.02,84.40,6.60,29.27,50.77,0.90,13.15,41.33
$PJCIFN2,03/05/2026 02:08:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,88.43,7.25,64.28,53.14,1.34,13.75,56.06,14.90,79.70,3.13,11.95,46.10,-2.20,9.01,34.97,16.60,83.09,5.30,24.48,49.23,-0.67,12.04,38.47
$PJCIFN2,03/05/2026 02:09:00,230.37,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.36,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,91.19,8.41,83.10,53.94,2.52,14.86,43.20,15.55,81.51,3.72,13.13,47.82,-1.61,10.19,37.31,17.99,84.70,6.33,29.48,50.82,0.74,13.13,40.09
$PJCIFN2,03/05/2026 02:10:00,230.37,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.01,89.66,7.83,64.28,52.46,1.92,13.72,51.56,14.35,79.24,3.13,11.36,45.56,-2.79,9.58,36.21,16.53,83.16,5.10,25.33,48.97,-0.77,11.56,42.30
$PJCIFN2,03/05/2026 02:11:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.36,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.29,90.50,8.46,85.46,53.88,2.52,15.50,49.17,14.90,81.60,3.13,13.15,47.76,-1.61,9.57,37.41,18.23,84.69,6.40,29.05,50.35,0.73,13.09,43.07
$PJCIFN2,03/05/2026 02:12:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.58,8.41,64.98,55.56,2.52,14.31,45.63,14.33,79.61,3.13,11.97,45.54,-2.20,10.19,36.63,16.96,83.81,5.69,25.68,49.41,-0.05,12.42,41.23
$PJCIFN2,03/05/2026 02:13:00,230.63,228.96,229.77,0.09,0.45,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,102.89,8.44,88.35,52.58,2.52,14.34,46.19,14.33,79.24,3.13,11.95,46.10,-1.62,9.59,35.60,17.21,85.30,5.67,30.27,49.74,-0.03,12.16,40.78
$PJCIFN2,03/05/2026 02:14:00,230.50,228.96,229.77,0.09,0.40,0.03,0.34,0.23,0.02,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.80,91.04,7.86,77.94,53.23,3.70,14.91,49.17,14.96,80.88,3.72,12.59,46.15,-2.21,11.33,37.37,18.18,84.90,6.60,25.97,50.77,0.98,13.32,43.65
$PJCIFN2,03/05/2026 02:15:00,230.37,228.70,229.77,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,91.04,7.24,82.47,53.20,1.34,14.28,47.94,14.92,78.70,3.71,11.93,46.66,-2.20,9.60,37.87,16.77,82.69,5.24,27.99,49.13,-0.59,11.68,41.58
$PJCIFN2,03/05/2026 02:16:00,230.63,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.81,8.45,64.35,53.29,1.93,14.91,43.86,15.50,79.42,3.72,13.71,46.74,-2.20,9.61,37.33,17.89,83.67,6.20,25.66,50.14,0.41,12.96,40.77
$PJCIFN2,03/05/2026 02:17:00,230.50,228.70,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,90.45,8.44,78.94,53.79,2.52,15.51,47.91,15.52,79.83,4.89,14.31,46.64,-1.02,10.78,37.33,18.35,83.93,6.53,29.12,50.86,0.72,13.17,41.89
$PJCIFN2,03/05/2026 02:18:00,230.50,228.96,229.81,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,89.47,7.87,62.69,54.41,1.93,13.73,45.58,13.71,78.06,3.71,11.97,46.10,-2.79,9.56,35.62,16.50,82.11,4.99,24.23,49.39,-0.55,11.57,39.48
$PJCIFN2,03/05/2026 02:19:00,230.63,228.83,229.81,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.42,89.47,8.45,79.75,54.23,2.52,14.91,46.27,14.95,79.92,4.31,14.33,46.74,-1.02,10.79,38.48,18.54,83.46,6.57,29.33,50.77,1.03,13.36,42.31
$PJCIFN2,03/05/2026 02:20:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.05,88.53,6.66,63.73,52.73,1.34,14.30,50.80,14.32,78.52,3.72,11.36,44.28,-2.20,10.21,37.35,16.56,81.69,5.27,24.99,49.07,-0.53,12.03,41.15
$PJCIFN2,03/05/2026 02:21:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,88.29,8.44,81.39,53.73,1.93,14.35,47.32,14.92,78.65,3.12,13.13,45.49,-2.20,9.60,37.92,17.45,82.10,5.70,28.89,49.81,-0.11,12.27,41.72
$PJCIFN2,03/05/2026 02:22:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.33,8.45,65.46,53.76,2.52,15.52,48.55,15.47,79.42,3.72,11.98,47.28,-1.61,9.61,35.07,18.16,82.95,6.56,25.76,50.84,0.95,13.20,41.66
$PJCIFN2,03/05/2026 02:23:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.34,7.87,66.93,52.73,1.93,14.34,47.83,14.92,77.56,3.13,11.94,46.20,-2.20,10.17,36.15,16.52,81.01,5.20,27.49,48.99,-0.69,11.79,41.03
$PJCIFN2,03/05/2026 02:24:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.60,8.46,64.87,52.58,1.93,14.91,48.52,15.52,78.61,3.72,11.38,45.64,-2.19,9.02,37.37,17.40,81.89,6.02,25.38,49.71,0.30,12.66,43.08
$PJCIFN2,03/05/2026 02:25:00,230.63,228.96,229.82,0.09,0.43,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.32,99.35,8.46,81.97,54.78,2.52,14.34,50.29,15.51,78.15,3.72,13.73,45.61,-2.20,11.36,34.95,17.54,83.11,5.97,28.23,50.02,0.27,12.62,41.12
$PJCIFN2,03/05/2026 02:26:00,230.37,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,86.76,7.26,64.90,53.08,2.52,13.72,47.45,14.32,77.65,3.71,12.55,46.10,-2.20,9.61,36.25,16.59,80.59,5.09,25.19,49.19,-0.71,11.67,41.11
$PJCIFN2,03/05/2026 02:27:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,88.09,8.43,85.01,53.76,2.52,15.49,47.96,14.96,78.15,4.31,12.55,46.20,-2.20,10.79,36.17,18.18,82.18,6.50,29.06,50.82,0.93,13.23,42.04
$PJCIFN2,03/05/2026 02:28:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,89.37,9.62,66.12,53.17,1.93,14.34,49.11,14.92,77.60,2.54,11.38,46.64,-2.20,10.18,34.99,16.99,80.99,5.53,24.49,49.23,-0.37,12.18,41.08
$PJCIFN2,03/05/2026 02:29:00,230.50,229.08,229.82,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.06,86.27,7.84,72.84,52.61,1.93,14.90,44.86,15.50,78.02,1.36,12.57,45.49,-2.20,10.17,35.48,17.19,80.82,5.35,28.20,49.56,-0.21,12.12,39.16
$PJCIFN2,03/05/2026 02:30:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.78,8.45,65.64,55.00,2.53,14.94,50.26,15.50,79.29,4.30,13.72,46.05,-1.02,10.18,36.09,18.31,82.45,6.58,26.08,50.83,1.03,13.23,41.99
$PJCIFN2,03/05/2026 02:31:00,230.50,228.83,229.82,0.08,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.45,7.83,88.55,52.58,1.34,13.16,44.42,14.96,76.93,2.54,11.38,46.20,-2.79,9.60,34.44,16.81,80.51,4.98,27.48,48.96,-0.79,11.52,40.12
$PJCIFN2,03/05/2026 02:32:00,230.63,228.96,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.60,7.87,65.53,53.82,2.52,14.92,45.63,15.51,78.11,3.72,12.54,45.59,-2.79,10.75,35.58,17.49,81.48,5.98,25.19,49.79,0.20,12.83,40.76
$PJCIFN2,03/05/2026 02:33:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.19,20.88,89.07,8.44,81.39,54.85,1.93,14.34,50.41,14.34,77.93,3.71,13.72,45.54,-2.19,10.77,38.53,17.21,81.35,5.69,28.61,49.59,0.18,12.32,43.45
$PJCIFN2,03/05/2026 02:34:00,230.50,229.21,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.67,87.60,7.85,64.42,53.11,1.93,14.34,43.81,15.52,76.88,3.13,11.95,46.13,-2.78,9.60,34.99,16.91,80.96,5.40,24.85,49.55,-0.17,11.94,39.41
$PJCIFN2,03/05/2026 02:35:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.70,88.73,8.42,77.31,53.67,3.11,15.54,46.63,16.12,79.24,4.31,13.15,47.33,-1.02,11.38,36.03,18.11,82.22,6.70,28.49,50.71,1.10,13.44,41.31
$PJCIFN2,03/05/2026 02:36:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,19.08,87.65,7.25,64.90,50.93,1.34,13.74,48.66,14.92,76.93,3.13,11.95,46.10,-2.79,10.15,40.21,16.55,80.58,5.15,25.04,48.89,-0.55,11.85,42.64
$PJCIFN2,03/05/2026 02:37:00,230.50,228.96,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,101.07,8.43,82.52,54.78,2.53,14.91,51.50,14.94,77.84,3.72,14.31,45.56,-2.79,9.57,36.76,17.47,83.20,6.11,29.91,49.87,0.48,12.66,43.58
$PJCIFN2,03/05/2026 02:38:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.86,88.78,9.04,64.35,53.14,1.94,14.92,52.15,14.92,77.47,3.13,11.95,46.10,-1.61,10.16,37.94,17.56,81.70,6.01,25.01,50.17,0.34,12.52,43.23
$PJCIFN2,03/05/2026 02:39:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,88.24,6.67,65.60,52.67,1.33,13.16,46.70,15.50,77.30,2.54,11.95,45.97,-2.79,10.18,35.60,16.53,80.57,4.95,27.18,48.76,-0.76,11.54,40.26
$PJCIFN2,03/05/2026 02:40:00,230.50,229.08,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,88.04,8.47,64.90,53.26,3.11,14.90,46.22,14.92,76.38,3.13,11.95,46.20,-2.20,10.20,35.05,17.36,81.45,5.89,25.17,49.66,0.28,12.62,40.42
$PJCIFN2,03/05/2026 02:41:00,230.50,228.83,229.83,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.47,8.41,88.30,53.67,3.11,14.91,46.76,14.93,77.43,3.71,13.73,45.51,-1.61,10.79,35.52,17.79,81.56,6.06,30.20,49.67,0.43,12.83,40.46
$PJCIFN2,03/05/2026 02:42:00,230.75,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,87.50,7.26,64.39,53.14,0.75,13.71,48.15,14.91,77.26,3.72,11.95,46.10,-2.79,8.40,35.54,16.69,80.86,5.09,24.09,49.10,-0.71,11.57,41.51
$PJCIFN2,03/05/2026 02:43:00,230.63,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.88,9.03,85.46,55.53,3.70,14.34,44.42,14.96,78.28,2.54,12.57,46.18,-2.80,10.78,35.01,18.00,82.39,6.51,29.46,50.57,0.89,13.17,40.52
$PJCIFN2,03/05/2026 02:44:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.83,89.86,7.87,66.16,54.29,2.53,15.47,44.55,14.92,77.43,3.72,11.96,46.69,-2.80,10.18,33.83,17.70,81.76,6.04,24.85,50.00,0.24,12.81,39.10
$PJCIFN2,03/05/2026 02:45:00,230.37,228.96,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.77,89.27,8.44,71.58,53.70,2.52,14.88,44.40,14.33,78.11,3.71,13.16,44.90,-2.20,10.19,34.34,16.86,81.72,5.49,28.72,49.21,-0.04,12.19,38.98
$PJCIFN2,03/05/2026 02:46:00,230.63,229.08,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.24,90.89,7.84,64.90,53.14,2.52,14.94,46.17,14.92,77.47,1.95,12.54,46.59,-1.61,9.60,34.38,17.24,82.23,5.67,25.36,49.85,0.07,12.20,41.16
$PJCIFN2,03/05/2026 02:47:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.11,9.03,85.41,54.97,2.53,14.93,46.84,15.51,81.06,4.89,14.33,46.20,-0.43,11.36,36.76,18.15,84.00,6.69,29.24,50.74,1.08,13.35,42.07
$PJCIFN2,03/05/2026 02:48:00,230.50,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.91,7.27,63.69,52.05,1.34,13.14,44.32,14.33,78.02,3.71,11.36,45.49,-2.79,10.17,34.97,16.48,82.44,5.01,24.04,48.66,-0.70,11.67,38.75
$PJCIFN2,03/05/2026 02:49:00,230.37,228.96,229.77,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,101.60,7.84,83.79,53.17,1.93,14.32,46.68,14.92,79.88,3.72,13.72,45.49,-2.20,9.58,35.54,16.74,84.55,5.65,28.70,49.23,-0.15,12.14,39.16
$PJCIFN2,03/05/2026 02:50:00,230.50,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.34,9.02,66.59,54.32,2.52,14.95,46.78,14.92,81.15,3.12,13.71,45.49,-1.61,9.61,36.17,17.94,84.36,6.43,25.47,50.54,0.78,13.13,41.65
$PJCIFN2,03/05/2026 02:51:00,230.50,228.96,229.75,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.37,90.73,8.45,80.98,53.08,2.52,14.29,47.43,14.92,79.24,3.71,11.95,45.54,-2.20,9.59,35.56,17.54,83.64,5.88,29.29,49.59,0.16,12.27,41.14
$PJCIFN2,03/05/2026 02:52:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,90.60,8.45,66.08,53.76,2.52,14.92,51.53,14.95,79.11,3.71,11.95,46.13,-2.79,10.16,38.46,17.11,83.86,5.78,24.55,49.59,0.12,12.51,42.10
$PJCIFN2,03/05/2026 02:53:00,230.37,229.08,229.78,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,92.86,8.43,89.78,53.76,2.52,14.92,49.06,14.92,79.33,3.72,12.54,46.66,-1.61,10.77,37.90,17.65,84.37,6.03,29.01,49.91,0.54,12.75,42.48
$PJCIFN2,03/05/2026 02:54:00,230.50,228.83,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,18.47,88.92,7.26,63.83,53.11,1.93,14.32,53.86,15.48,80.51,2.54,11.95,44.90,-2.79,9.60,38.46,16.87,83.41,5.23,24.37,49.17,-0.57,11.67,42.75
$PJCIFN2,03/05/2026 02:55:00,230.50,228.96,229.77,0.09,0.40,0.04,0.34,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,20.83,91.58,10.21,77.39,54.38,4.29,14.31,54.85,13.78,78.11,1.95,10.76,46.66,-2.79,4.29,39.09,17.08,83.57,5.14,27.75,49.43,-0.51,11.69,43.79
$PJCIFN2,03/05/2026 02:56:00,230.50,228.96,229.77,0.10,0.40,0.06,0.33,0.24,0.04,0.08,0.22,0.07,0.34,-0.00,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.01,92.81,14.94,76.04,54.47,9.61,18.46,50.32,15.51,78.70,-0.41,12.57,46.20,-1.61,9.60,36.13,18.22,84.86,6.39,26.69,50.28,0.91,13.16,42.47
$PJCIFN2,03/05/2026 02:57:00,230.37,229.08,229.76,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,91.09,7.27,85.06,52.52,1.34,13.72,45.06,14.34,79.61,2.54,12.53,46.15,-2.79,10.18,37.22,16.55,83.64,5.09,27.67,49.14,-0.57,11.90,40.30
$PJCIFN2,03/05/2026 02:58:00,230.88,228.96,229.74,0.10,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.12,91.24,8.43,66.04,53.32,2.52,14.95,48.52,14.34,81.46,3.13,12.54,45.54,-1.60,10.18,36.66,17.96,84.99,6.27,25.46,50.76,0.73,12.93,41.24
$PJCIFN2,03/05/2026 02:59:00,230.37,228.83,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,21.45,92.17,9.03,81.43,54.41,3.11,15.51,46.14,14.95,78.15,1.95,10.77,44.38,-4.57,9.60,34.32,17.03,84.21,5.75,28.57,49.46,-0.09,12.07,40.38
$PJCIFN2,03/05/2026 03:00:00,230.37,228.70,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.48,9.01,64.39,53.08,2.52,14.90,49.70,14.95,79.79,2.54,12.55,46.77,-2.79,10.17,36.23,17.63,84.51,6.03,24.63,50.11,0.35,12.66,41.27
$PJCIFN2,03/05/2026 03:01:00,230.88,229.08,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.19,19.71,102.25,9.03,69.10,53.73,2.52,14.31,53.18,14.93,79.29,3.71,11.97,46.00,-2.20,10.18,37.37,17.17,85.28,5.59,29.02,49.30,-0.20,12.22,42.64
$PJCIFN2,03/05/2026 03:02:00,230.63,229.08,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.08,90.60,7.86,65.49,53.11,1.93,14.34,46.22,14.95,80.33,3.12,11.94,46.08,-2.20,9.01,34.93,16.65,84.09,5.16,24.43,49.44,-0.40,11.85,39.60
$PJCIFN2,03/05/2026 03:03:00,230.50,229.08,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.87,91.53,9.02,86.09,54.85,1.93,14.93,45.48,15.48,81.15,3.12,11.92,46.61,-2.20,10.16,38.55,18.00,84.93,6.46,31.54,50.73,0.70,13.02,41.44
$PJCIFN2,03/05/2026 03:04:00,230.75,228.96,229.81,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,91.14,9.04,63.73,52.67,3.11,13.72,45.53,14.88,79.83,2.54,11.94,46.15,-2.20,9.60,37.24,16.51,83.38,5.06,24.62,49.18,-0.76,11.61,40.57
$PJCIFN2,03/05/2026 03:05:00,230.50,228.83,229.76,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.09,9.04,83.79,54.41,2.52,14.93,52.62,15.50,79.92,4.31,13.16,47.31,-1.02,10.77,36.78,18.01,84.45,6.50,29.62,50.54,0.76,13.11,42.44
$PJCIFN2,03/05/2026 03:06:00,230.37,228.96,229.78,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.87,90.94,7.86,67.33,54.32,1.93,14.35,47.85,14.92,80.38,4.30,11.95,46.20,-2.20,10.18,36.15,17.37,83.68,5.68,25.51,49.86,0.03,12.36,40.71
$PJCIFN2,03/05/2026 03:07:00,230.24,229.08,229.81,0.09,0.40,0.04,0.38,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,91.78,8.42,87.22,54.38,2.52,15.45,46.04,14.93,79.74,3.71,11.96,46.74,-2.20,9.01,36.74,17.51,83.79,5.87,28.17,50.11,0.39,12.40,41.34
$PJCIFN2,03/05/2026 03:08:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.40,8.44,67.41,54.35,2.52,15.53,46.22,14.91,78.06,3.12,11.35,46.05,-2.79,10.18,35.52,17.47,83.32,5.92,25.08,49.92,0.27,12.73,40.31
$PJCIFN2,03/05/2026 03:09:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,89.17,8.46,84.23,52.08,1.93,15.50,50.97,14.33,79.70,3.13,13.14,45.59,-2.20,9.59,36.17,17.05,82.64,5.58,28.06,49.47,-0.05,12.26,42.41
$PJCIFN2,03/05/2026 03:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.90,90.65,9.64,68.47,53.70,2.52,14.36,49.06,14.93,79.83,4.31,13.13,45.54,-1.02,10.77,37.92,17.96,83.32,6.30,25.79,50.33,0.81,12.93,43.43
$PJCIFN2,03/05/2026 03:11:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.02,86.96,7.25,63.17,52.43,1.34,13.72,44.89,14.93,78.06,3.13,12.53,46.05,-2.79,9.56,35.03,16.72,81.79,5.01,27.69,49.18,-0.67,11.47,39.06
$PJCIFN2,03/05/2026 03:12:00,230.63,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.88,89.32,9.03,65.01,53.29,3.10,16.12,47.29,14.92,79.88,4.31,12.55,46.64,-2.20,10.19,38.44,18.36,83.08,6.68,26.11,50.39,1.05,13.37,43.08
$PJCIFN2,03/05/2026 03:13:00,230.50,228.70,229.80,0.09,0.43,0.05,0.37,0.23,0.03,0.06,0.21,0.05,0.33,-0.02,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,99.63,10.82,85.31,53.94,7.23,13.76,49.22,12.56,76.88,-5.72,12.54,44.87,-2.79,4.28,37.37,16.19,82.60,4.99,28.27,48.93,-0.54,11.76,41.91
$PJCIFN2,03/05/2026 03:14:00,230.37,228.70,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,88.83,9.03,63.76,54.94,2.52,14.93,50.38,15.50,77.34,3.13,13.14,44.36,-2.79,8.42,36.19,17.39,82.12,5.86,24.92,49.95,0.17,12.35,43.27
$PJCIFN2,03/05/2026 03:15:00,230.63,228.96,229.85,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.21,88.29,9.03,83.06,53.70,2.52,14.90,46.76,14.92,77.69,3.71,11.98,47.33,-2.19,9.58,36.15,17.71,82.14,6.17,29.45,50.33,0.43,12.62,42.65
$PJCIFN2,03/05/2026 03:16:00,230.50,228.70,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,87.94,8.44,65.42,54.97,1.93,15.51,49.20,14.33,77.56,3.72,11.95,46.08,-2.20,10.17,37.92,17.38,81.47,5.82,24.35,50.00,0.03,12.40,42.03
$PJCIFN2,03/05/2026 03:17:00,230.50,228.96,229.78,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,88.63,7.85,83.88,52.70,2.51,14.86,49.14,14.34,77.65,3.71,12.57,46.72,-2.21,10.17,37.26,17.12,81.38,5.50,28.71,49.69,-0.11,12.39,40.62
$PJCIFN2,03/05/2026 03:18:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,7.87,64.87,53.76,1.93,14.92,54.33,14.29,77.17,3.72,12.56,46.64,-2.20,11.35,36.15,17.13,81.51,5.97,24.96,49.86,0.37,12.74,40.69
$PJCIFN2,03/05/2026 03:19:00,230.50,228.96,229.80,0.10,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.68,87.60,7.28,86.73,53.14,1.34,14.30,49.14,14.90,76.88,3.14,11.99,46.64,-2.80,10.16,34.99,17.30,80.63,5.08,27.87,49.18,-0.72,11.76,39.59
$PJCIFN2,03/05/2026 03:20:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.05,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,9.00,65.01,53.64,3.11,15.51,49.76,11.98,76.34,3.13,12.55,46.13,-1.02,10.78,36.17,18.34,82.05,6.65,26.04,50.69,1.01,13.35,42.04
$PJCIFN2,03/05/2026 03:21:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,88.68,8.42,66.71,53.82,1.93,14.91,52.71,14.92,76.71,3.71,11.97,45.49,-2.80,10.19,36.13,17.40,80.86,5.56,28.28,49.59,-0.20,12.41,41.85
$PJCIFN2,03/05/2026 03:22:00,230.50,229.08,229.83,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,85.83,7.26,77.35,52.55,1.93,14.36,48.39,14.36,78.15,1.95,12.55,46.18,-2.20,10.19,37.35,16.81,80.65,5.29,25.73,49.24,-0.30,12.10,41.44
$PJCIFN2,03/05/2026 03:23:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.77,88.14,8.45,85.01,54.81,3.10,14.93,48.58,15.52,79.33,4.31,14.33,47.84,-1.02,11.33,36.11,18.12,82.11,6.54,28.82,50.90,0.90,13.03,42.65
$PJCIFN2,03/05/2026 03:24:00,230.37,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.86,87.01,8.43,65.46,54.35,2.52,14.90,47.88,15.51,77.43,1.95,13.16,46.13,-1.61,10.16,38.59,17.70,81.30,5.98,25.53,50.22,0.33,12.63,42.12
$PJCIFN2,03/05/2026 03:25:00,230.75,228.96,229.80,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,99.30,7.27,86.14,53.20,1.93,13.75,46.17,14.33,76.34,2.54,10.77,46.13,-2.21,9.58,36.74,16.61,81.81,4.90,27.33,48.98,-0.68,11.73,40.44
$PJCIFN2,03/05/2026 03:26:00,230.50,229.08,229.79,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.24,86.96,7.85,65.60,53.08,1.93,14.89,44.45,14.92,77.97,3.71,11.95,46.66,-2.20,10.18,37.33,17.01,81.01,5.63,25.09,49.41,0.03,12.27,40.18
$PJCIFN2,03/05/2026 03:27:00,230.75,228.83,229.81,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.58,8.46,76.30,54.26,1.93,14.91,48.95,15.52,78.24,3.72,13.73,45.59,-1.02,10.77,36.72,17.96,81.93,6.40,28.92,50.53,0.70,12.91,41.50
$PJCIFN2,03/05/2026 03:28:00,230.50,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,88.14,7.86,63.69,53.88,1.93,14.89,46.24,15.51,76.46,1.95,11.95,46.69,-2.20,10.16,36.19,16.79,80.68,5.16,24.28,49.26,-0.53,11.90,41.33
$PJCIFN2,03/05/2026 03:29:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,8.44,86.14,54.41,1.93,14.90,47.40,14.34,77.30,4.30,12.54,46.13,-2.19,11.35,36.17,18.04,81.99,6.56,29.17,50.67,0.78,13.25,41.71
$PJCIFN2,03/05/2026 03:30:00,230.63,229.08,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,88.34,8.41,66.16,53.64,2.51,14.34,45.76,14.92,76.51,3.12,11.38,46.15,-2.20,9.60,35.46,17.05,80.99,5.65,24.68,49.35,-0.18,12.35,40.04
$PJCIFN2,03/05/2026 03:31:00,230.50,229.08,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,21.37,89.86,7.27,77.85,53.67,1.93,14.31,46.65,15.52,77.47,3.72,11.96,45.59,-2.21,9.63,36.17,17.54,81.38,5.47,29.20,49.56,0.09,12.06,41.31
$PJCIFN2,03/05/2026 03:32:00,230.50,228.70,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,8.45,64.98,53.29,2.51,14.94,48.52,15.51,77.43,3.71,11.95,46.66,-1.61,10.18,37.87,18.16,82.08,6.46,25.57,50.69,0.92,13.09,42.18
$PJCIFN2,03/05/2026 03:33:00,230.37,229.08,229.83,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.73,6.68,80.16,51.90,1.34,13.15,42.51,14.94,76.21,3.13,11.36,44.95,-2.79,10.17,36.21,16.68,80.34,4.98,26.94,48.87,-0.73,11.65,39.23
$PJCIFN2,03/05/2026 03:34:00,230.50,229.21,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,88.78,8.47,63.83,53.26,2.52,14.93,48.04,14.94,77.52,1.95,11.37,44.92,-1.61,10.16,39.71,17.52,81.66,6.04,25.45,49.75,0.31,12.70,43.17
$PJCIFN2,03/05/2026 03:35:00,230.50,229.08,229.84,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.84,90.45,7.86,88.45,53.29,1.93,14.93,51.56,14.92,78.74,3.12,14.32,46.66,-1.61,11.92,36.21,17.84,82.04,6.27,29.38,50.33,0.71,12.91,43.12
$PJCIFN2,03/05/2026 03:36:00,230.50,229.08,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.17,7.83,64.87,53.70,1.92,13.75,47.45,14.92,76.84,3.13,11.37,46.10,-2.20,9.02,34.95,16.51,80.89,5.00,24.47,48.95,-0.61,11.62,39.50
$PJCIFN2,03/05/2026 03:37:00,230.63,228.96,229.81,0.09,0.45,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,102.36,9.01,69.73,54.29,2.52,16.03,46.78,16.07,79.20,4.31,13.16,46.69,-1.61,11.37,38.46,18.15,83.81,6.62,29.17,50.62,0.95,13.28,41.25
$PJCIFN2,03/05/2026 03:38:00,230.50,228.96,229.80,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,0.00,0.05,0.17,19.72,89.37,9.03,75.08,53.23,3.70,14.34,43.22,13.74,77.21,3.72,11.94,46.05,-1.61,10.20,34.42,17.13,81.56,5.94,24.96,49.40,0.27,12.55,39.54
$PJCIFN2,03/05/2026 03:39:00,230.50,228.83,229.80,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,88.88,7.86,83.01,53.11,1.93,14.33,42.65,14.93,78.11,1.95,11.35,46.72,-2.20,9.60,36.05,16.78,81.58,5.31,28.24,49.32,-0.39,11.97,39.68
$PJCIFN2,03/05/2026 03:40:00,230.37,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.76,8.46,64.39,54.29,3.11,14.94,49.03,14.38,79.20,3.14,12.58,45.61,-1.02,10.80,38.40,18.06,83.02,6.65,25.71,50.65,1.06,13.23,41.86
$PJCIFN2,03/05/2026 03:41:00,230.63,228.83,229.78,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.22,91.24,7.25,85.95,52.55,1.34,14.30,44.40,15.48,77.84,2.53,11.36,44.85,-2.79,9.58,34.38,16.93,81.90,5.06,28.70,48.84,-0.71,11.67,38.60
$PJCIFN2,03/05/2026 03:42:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,90.06,8.45,67.30,54.91,3.11,14.38,46.17,15.53,78.28,4.31,13.72,46.15,-1.02,10.18,35.56,17.90,83.28,6.41,25.38,50.07,0.89,13.22,39.82
$PJCIFN2,03/05/2026 03:43:00,230.50,229.08,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.07,0.20,0.07,0.35,0.01,0.06,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,8.44,75.75,54.23,3.11,15.46,45.60,15.50,80.42,3.14,13.13,47.31,-1.02,9.59,36.15,17.95,83.74,6.49,28.89,50.50,0.93,12.99,40.32
$PJCIFN2,03/05/2026 03:44:00,230.50,229.08,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.47,8.44,66.04,54.88,1.93,14.94,51.47,14.96,80.51,4.30,12.56,45.61,-1.61,10.20,37.37,18.50,83.95,6.62,25.71,50.62,0.97,13.28,40.85
$PJCIFN2,03/05/2026 03:45:00,230.75,228.83,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.26,91.24,8.43,82.61,52.76,2.53,15.51,52.09,15.48,78.15,3.71,11.39,46.00,-1.61,10.74,35.56,17.46,83.35,5.82,27.77,49.93,0.17,12.48,40.18
$PJCIFN2,03/05/2026 03:46:00,230.37,228.96,229.78,0.09,0.39,0.03,0.30,0.22,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,89.81,7.26,67.81,51.49,1.93,14.35,48.04,15.52,79.29,2.54,11.95,46.08,-2.20,9.58,35.56,16.89,82.92,5.25,25.29,49.08,-0.49,11.93,41.28
$PJCIFN2,03/05/2026 03:47:00,230.37,228.96,229.76,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.70,91.19,8.43,84.92,53.14,2.52,14.94,47.27,15.48,80.33,4.30,13.73,46.08,-1.02,11.36,37.87,17.99,84.34,6.48,29.07,50.72,0.75,13.06,42.64
$PJCIFN2,03/05/2026 03:48:00,230.37,229.08,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,89.22,7.85,63.24,54.38,2.52,14.90,45.60,14.94,79.33,3.13,11.95,46.77,-2.20,9.01,35.58,16.79,83.30,5.22,23.97,49.66,-0.52,11.73,41.04
$PJCIFN2,03/05/2026 03:49:00,230.50,228.96,229.75,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.81,103.37,8.43,78.62,53.17,2.52,14.92,43.20,15.47,79.24,3.13,11.96,47.31,-1.61,10.18,34.99,17.65,85.81,6.11,28.28,50.39,0.40,12.75,39.52
$PJCIFN2,03/05/2026 03:50:00,230.37,228.70,229.81,0.09,0.40,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,91.42,8.42,67.92,53.67,2.52,15.48,47.40,15.45,79.20,3.72,11.38,45.56,-2.20,10.19,36.72,17.07,83.81,5.61,24.59,49.46,-0.12,12.36,40.79
$PJCIFN2,03/05/2026 03:51:00,230.63,228.96,229.69,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.01,90.40,8.42,83.79,53.05,1.93,14.92,45.01,14.33,80.83,3.71,13.12,46.82,-2.20,10.17,37.90,17.08,84.03,5.59,29.27,49.46,-0.17,12.13,41.37
$PJCIFN2,03/05/2026 03:52:00,230.50,228.96,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,90.84,9.04,65.49,54.85,3.11,14.92,48.02,15.52,81.19,4.31,11.96,46.77,-1.02,10.18,36.76,17.89,84.81,6.51,25.16,50.44,0.85,12.95,42.69
$PJCIFN2,03/05/2026 03:53:00,230.75,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.50,7.26,72.52,52.02,1.93,13.16,47.88,14.93,78.65,3.13,11.38,46.13,-2.79,9.61,35.05,16.73,83.42,5.09,27.11,49.13,-0.82,11.64,40.14
$PJCIFN2,03/05/2026 03:54:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,90.50,8.44,63.21,53.23,3.10,14.91,46.01,15.54,80.42,3.72,12.54,47.25,-2.20,9.60,36.15,17.72,84.67,6.21,25.27,50.27,0.58,12.84,39.76
$PJCIFN2,03/05/2026 03:55:00,230.37,228.83,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.67,90.65,8.45,82.16,53.70,2.52,14.35,50.29,14.33,79.79,3.72,13.14,46.66,-2.79,10.19,35.64,17.24,84.01,5.64,27.73,49.71,0.01,12.36,40.45
$PJCIFN2,03/05/2026 03:56:00,230.37,228.70,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.01,90.78,7.83,64.90,53.76,1.93,14.89,45.48,14.37,79.83,2.54,12.55,46.18,-2.20,9.60,36.15,16.95,83.57,5.22,25.58,49.50,-0.54,11.53,39.95
$PJCIFN2,03/05/2026 03:57:00,230.63,228.83,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.80,90.65,9.66,84.42,54.41,2.52,14.90,45.55,15.51,81.88,4.30,14.31,47.20,-1.02,11.93,34.95,18.53,84.77,6.79,29.50,51.07,1.01,13.41,40.05
$PJCIFN2,03/05/2026 03:58:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.17,7.26,63.76,53.14,1.34,14.84,45.60,14.95,79.51,2.54,11.95,45.59,-2.20,9.60,34.44,16.82,82.79,5.18,23.84,49.14,-0.72,11.76,39.52
$PJCIFN2,03/05/2026 03:59:00,230.37,229.08,229.78,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,91.63,9.02,69.18,53.70,1.93,14.94,49.79,15.50,80.06,3.72,13.15,45.49,-1.61,9.58,35.54,17.55,83.46,6.07,28.69,50.12,0.41,12.59,41.68
$PJCIFN2,03/05/2026 04:00:00,230.50,228.83,229.84,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,90.55,8.45,75.37,53.70,2.52,14.89,45.65,15.51,78.65,2.54,11.95,46.13,-2.20,10.18,36.74,17.61,83.31,5.93,24.76,50.22,0.32,12.77,40.13
$PJCIFN2,03/05/2026 04:01:00,230.63,228.83,229.81,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,101.29,7.25,80.66,52.64,1.93,14.86,49.20,14.34,77.97,1.95,11.96,44.95,-2.20,9.60,35.03,16.87,83.48,5.21,27.96,49.16,-0.61,11.83,40.83
$PJCIFN2,03/05/2026 04:02:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.83,9.02,64.83,53.64,3.11,14.93,48.52,15.55,79.29,4.88,13.16,45.56,-1.02,11.33,37.94,18.03,83.23,6.87,25.70,50.63,1.09,13.36,42.20
$PJCIFN2,03/05/2026 04:03:00,230.50,228.70,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.20,89.07,8.45,84.92,53.82,2.52,14.34,48.61,14.93,79.33,3.72,14.32,46.13,-2.20,10.19,35.56,17.10,82.30,5.53,29.84,49.72,-0.16,12.56,40.84
$PJCIFN2,03/05/2026 04:04:00,230.50,228.70,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,88.29,7.86,67.41,54.23,2.52,14.90,46.17,14.94,78.06,3.72,13.13,46.20,-1.61,10.18,36.17,17.21,81.99,5.86,25.53,49.93,0.24,12.36,41.07
$PJCIFN2,03/05/2026 04:05:00,230.37,228.96,229.87,0.09,0.39,0.04,0.34,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.58,8.46,77.39,54.81,2.51,15.53,50.97,15.55,79.20,3.72,13.13,46.66,-1.02,10.78,36.74,18.17,82.82,6.76,28.89,50.93,1.04,13.36,40.96
$PJCIFN2,03/05/2026 04:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.18,20.25,88.58,8.44,64.28,53.73,2.52,14.92,47.21,14.91,76.80,3.13,11.95,45.49,-2.78,10.17,36.80,17.01,81.35,5.77,25.08,49.24,-0.17,12.25,41.58
$PJCIFN2,03/05/2026 04:07:00,230.50,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,90.01,7.26,84.82,52.61,1.93,13.73,51.47,14.35,78.06,3.13,13.14,46.13,-2.79,9.60,36.74,16.63,81.27,5.35,28.55,49.10,-0.40,11.91,40.48
$PJCIFN2,03/05/2026 04:08:00,230.50,229.08,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,88.29,8.45,66.12,54.29,1.93,14.91,45.50,14.95,77.43,3.72,11.97,47.33,-2.20,9.57,37.94,17.49,81.58,5.83,25.24,50.10,0.04,12.28,40.93
$PJCIFN2,03/05/2026 04:09:00,230.63,228.83,229.83,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.73,9.02,80.07,53.67,2.53,15.47,45.16,15.51,79.20,4.32,14.33,47.87,-1.02,11.93,34.95,18.25,82.38,6.78,29.56,50.80,1.04,13.46,40.60
$PJCIFN2,03/05/2026 04:10:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.50,88.24,7.27,64.28,52.17,1.34,13.15,42.65,14.93,76.75,2.54,11.95,44.95,-2.20,9.61,33.79,16.68,80.74,5.03,23.97,48.94,-0.66,11.68,37.64
$PJCIFN2,03/05/2026 04:11:00,230.37,228.83,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.79,86.76,8.44,76.81,53.08,1.93,14.92,44.42,14.93,78.06,2.54,13.73,46.13,-2.20,10.16,35.60,17.11,81.08,5.38,28.13,49.24,-0.11,12.18,39.10
$PJCIFN2,03/05/2026 04:12:00,230.75,229.08,229.84,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,88.19,9.01,74.45,54.88,2.52,14.34,44.37,15.51,78.56,2.53,13.72,46.10,-1.02,10.77,33.85,17.90,82.11,6.40,26.81,50.49,0.71,12.96,40.29
$PJCIFN2,03/05/2026 04:13:00,230.63,228.96,229.84,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,100.65,6.68,83.69,52.73,1.34,13.75,44.42,14.92,76.97,1.95,11.95,46.23,-2.20,10.18,35.03,16.73,81.88,4.98,28.49,49.04,-0.76,11.61,39.08
$PJCIFN2,03/05/2026 04:14:00,230.50,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.60,8.45,63.83,54.26,1.93,15.52,48.02,14.95,77.56,3.72,12.54,46.72,-2.20,10.20,35.54,17.59,81.52,6.05,25.41,50.08,0.35,12.85,41.89
$PJCIFN2,03/05/2026 04:15:00,230.37,228.70,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.20,88.78,8.45,81.57,53.76,2.52,15.52,54.57,14.36,77.60,3.72,13.73,46.18,-1.61,10.74,37.39,17.59,81.67,6.25,33.95,49.97,0.52,12.87,41.67
$PJCIFN2,03/05/2026 04:16:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,86.51,7.27,64.42,52.73,1.34,14.29,55.60,14.33,77.43,3.13,11.39,46.66,-2.20,9.60,37.85,16.60,80.79,5.16,25.80,49.18,-0.50,11.69,42.31
$PJCIFN2,03/05/2026 04:17:00,230.37,228.70,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.19,8.40,87.27,54.35,3.11,14.93,50.38,14.93,79.65,4.31,14.90,46.13,-1.02,11.36,38.00,18.24,82.39,6.64,30.40,50.75,1.06,13.45,41.51
$PJCIFN2,03/05/2026 04:18:00,230.63,228.83,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.59,87.89,8.45,64.79,53.02,1.93,14.90,52.00,13.74,76.21,3.13,11.98,46.66,-2.78,9.01,36.11,16.87,81.35,5.75,25.31,49.72,0.19,12.52,42.23
$PJCIFN2,03/05/2026 04:19:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.64,87.45,7.86,84.47,53.17,1.93,15.51,43.88,14.95,77.01,3.12,12.56,46.08,-2.78,10.15,35.52,17.10,81.09,5.52,28.86,49.27,-0.30,12.17,39.47
$PJCIFN2,03/05/2026 04:20:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.03,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.26,88.78,9.05,66.71,53.76,6.07,14.90,43.27,14.94,78.24,3.71,13.73,45.56,-1.02,10.16,34.97,18.06,82.12,6.45,26.50,50.44,0.93,13.05,39.15
$PJCIFN2,03/05/2026 04:21:00,230.37,228.96,229.85,0.08,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.43,7.26,73.31,53.64,1.93,13.74,43.93,15.47,77.01,2.54,10.80,46.18,-2.20,9.60,36.76,17.20,80.99,5.04,27.19,49.29,-0.48,11.69,39.67
$PJCIFN2,03/05/2026 04:22:00,230.37,228.57,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.68,9.03,66.71,53.29,3.11,15.54,45.58,14.92,79.29,4.30,14.91,46.08,-0.43,10.78,36.84,18.20,82.38,6.68,27.95,50.43,1.06,13.41,41.63
$PJCIFN2,03/05/2026 04:23:00,230.37,228.70,229.80,0.09,0.39,0.03,0.39,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.96,7.28,88.40,53.73,1.93,14.33,47.29,14.95,77.26,3.13,13.12,45.59,-2.20,9.58,37.37,16.92,81.18,5.52,28.27,49.09,-0.19,12.19,40.62
$PJCIFN2,03/05/2026 04:24:00,230.63,228.70,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,87.99,7.86,63.80,52.58,1.93,14.84,46.76,14.97,78.78,3.72,12.56,46.10,-2.20,9.60,36.76,17.19,81.66,5.58,25.14,49.48,-0.21,12.09,41.67
$PJCIFN2,03/05/2026 04:25:00,230.63,229.08,229.84,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,100.42,8.42,83.24,54.85,2.53,14.93,46.19,15.51,77.43,3.71,12.54,47.23,-1.61,9.57,37.29,18.01,83.50,6.44,29.59,50.52,0.88,13.18,41.20
$PJCIFN2,03/05/2026 04:26:00,230.75,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.00,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.22,87.94,7.84,66.74,52.55,1.93,14.89,46.24,14.93,76.93,0.77,11.96,44.38,-2.20,10.18,36.76,16.61,80.78,4.91,23.99,48.86,-0.65,11.76,40.57
$PJCIFN2,03/05/2026 04:27:00,230.50,228.96,229.80,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,8.46,77.18,54.23,2.52,14.90,47.21,14.88,77.93,3.13,14.31,46.56,-2.78,10.18,34.36,17.44,82.12,6.17,29.52,49.77,0.46,12.96,40.99
$PJCIFN2,03/05/2026 04:28:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.68,8.43,68.44,53.67,2.52,14.91,47.43,14.95,77.93,4.89,12.58,46.18,-2.20,10.78,36.78,17.68,82.16,6.17,25.64,50.12,0.42,12.87,41.20
$PJCIFN2,03/05/2026 04:29:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,86.91,7.84,81.93,52.64,1.34,14.30,44.40,14.34,76.38,3.13,11.94,45.54,-1.61,9.01,35.56,16.48,81.24,5.15,27.76,48.97,-0.53,11.48,39.00
$PJCIFN2,03/05/2026 04:30:00,230.50,228.96,229.85,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.37,8.45,67.30,54.35,3.11,14.94,48.50,14.94,79.20,4.31,11.37,45.56,-1.61,10.19,36.76,18.09,82.87,6.65,25.83,50.40,0.96,13.43,42.48
$PJCIFN2,03/05/2026 04:31:00,230.63,228.57,229.80,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,87.65,7.86,66.19,54.38,2.51,14.34,46.04,10.75,77.56,1.36,10.79,45.59,-2.20,9.00,34.44,16.78,81.56,5.31,28.09,48.95,-0.43,12.12,38.84
$PJCIFN2,03/05/2026 04:32:00,230.63,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.19,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.67,92.91,7.85,65.53,53.11,3.11,15.49,53.12,13.73,79.38,3.71,12.54,44.33,-2.20,5.46,36.76,17.45,83.41,6.06,26.17,49.87,0.40,12.59,41.81
$PJCIFN2,03/05/2026 04:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,90.01,8.43,88.35,54.35,2.52,15.51,45.01,15.53,81.01,4.89,14.31,45.61,-0.43,11.93,37.90,18.36,84.33,6.71,29.84,50.89,1.00,13.31,42.11
$PJCIFN2,03/05/2026 04:34:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,90.01,7.85,63.73,53.08,2.52,14.94,44.91,14.88,78.24,3.71,11.39,46.64,-2.79,8.44,33.79,16.78,82.82,5.05,24.08,49.06,-0.63,11.67,39.75
$PJCIFN2,03/05/2026 04:35:00,230.63,228.83,229.78,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.28,91.78,7.86,83.06,53.67,2.52,14.93,52.18,14.35,80.47,3.13,11.97,46.15,-1.61,10.79,35.56,18.02,84.33,6.21,29.23,50.30,0.65,13.00,40.34
$PJCIFN2,03/05/2026 04:36:00,230.37,228.83,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,91.14,8.45,64.83,54.29,2.52,14.91,50.38,14.92,79.88,3.13,12.55,46.15,-2.79,10.18,34.99,16.93,83.46,5.42,24.72,49.67,-0.17,12.19,39.77
$PJCIFN2,03/05/2026 04:37:00,230.37,228.57,229.73,0.09,0.45,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,20.29,102.36,8.44,69.42,53.79,1.93,14.90,44.86,14.86,79.74,1.95,11.97,46.72,-2.78,9.60,34.40,17.31,85.23,5.62,29.01,49.95,0.01,12.33,38.57
$PJCIFN2,03/05/2026 04:38:00,230.37,228.96,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,89.96,9.04,67.81,54.26,2.53,14.33,48.52,14.90,78.61,4.31,12.56,46.10,-1.61,10.77,37.90,17.94,84.41,6.54,25.50,50.48,0.83,13.05,42.19
$PJCIFN2,03/05/2026 04:39:00,230.50,229.08,229.75,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,89.37,7.26,86.09,52.61,1.93,13.74,54.42,14.30,77.56,3.13,11.99,46.05,-2.79,8.42,35.52,16.62,83.24,5.14,27.79,49.27,-0.69,11.82,40.89
$PJCIFN2,03/05/2026 04:40:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,92.96,10.20,64.24,53.29,1.93,16.13,44.37,14.91,79.83,1.95,12.54,47.20,-2.79,9.60,32.61,17.34,84.07,6.03,25.82,49.97,0.41,12.55,39.71
$PJCIFN2,03/05/2026 04:41:00,230.50,228.70,229.77,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,90.11,9.01,83.06,54.29,4.88,16.09,48.52,15.49,80.83,3.72,13.74,46.18,-2.20,11.34,35.60,18.34,84.49,6.43,28.96,50.48,0.92,13.22,41.19
$PJCIFN2,03/05/2026 04:42:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,91.14,8.41,63.73,52.46,3.11,16.67,44.45,14.92,79.83,2.54,10.79,45.00,-2.78,9.59,31.43,16.53,83.23,4.98,24.48,48.72,-0.71,11.62,39.03
$PJCIFN2,03/05/2026 04:43:00,230.63,228.83,229.81,0.10,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.04,90.60,8.42,85.01,56.21,3.11,14.94,46.84,16.08,80.74,3.14,11.99,45.49,-2.20,9.62,37.45,18.10,84.77,6.27,29.00,50.15,0.77,13.24,41.63
$PJCIFN2,03/05/2026 04:44:00,230.63,229.21,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.18,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.81,92.01,9.01,68.51,54.91,1.93,14.89,47.40,14.33,79.20,4.30,11.93,40.17,-2.79,9.58,33.18,17.49,84.39,6.15,25.54,49.84,0.24,12.47,41.65
$PJCIFN2,03/05/2026 04:45:00,231.65,228.83,229.80,0.12,0.39,0.04,0.36,0.23,0.00,0.07,0.20,0.06,0.34,0.01,0.05,0.17,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,28.15,89.27,9.61,82.02,53.17,0.75,15.44,46.27,14.36,78.87,3.12,11.39,39.16,-3.38,9.03,36.59,16.89,83.46,5.42,27.78,49.28,-0.56,11.68,39.89
$PJCIFN2,03/05/2026 04:46:00,231.01,228.83,229.79,0.11,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.07,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.51,91.53,11.43,66.67,54.35,5.47,20.23,47.96,15.54,77.93,2.53,11.36,45.59,-8.08,8.99,37.41,18.71,84.59,6.71,26.06,51.17,0.74,13.76,40.85
$PJCIFN2,03/05/2026 04:47:00,230.24,228.70,229.72,0.09,0.40,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,19.67,90.99,7.85,64.98,54.97,2.52,16.11,43.86,13.74,78.70,2.54,11.97,45.51,-2.78,10.18,34.95,17.20,83.75,5.88,28.50,50.07,-0.03,12.83,38.33
$PJCIFN2,03/05/2026 04:48:00,230.75,228.57,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,91.63,9.03,64.87,54.97,4.29,14.30,46.19,11.92,78.24,3.13,11.39,45.59,-3.38,6.06,33.77,16.89,82.99,5.59,25.05,49.39,-0.17,11.96,39.80
$PJCIFN2,03/05/2026 04:49:00,231.01,228.83,229.82,0.12,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.07,102.42,9.05,82.11,53.85,3.11,14.94,48.55,14.90,77.84,0.77,11.40,46.20,-2.79,8.42,31.49,17.72,84.76,5.46,28.11,50.00,-0.18,12.30,40.33
$PJCIFN2,03/05/2026 04:50:00,231.14,228.44,229.82,0.12,0.43,0.04,0.30,0.24,0.03,0.08,0.22,0.04,0.35,0.00,0.04,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.90,99.35,10.20,68.40,54.38,6.06,17.23,51.00,10.16,79.74,0.18,9.60,46.77,-2.79,7.83,34.25,18.32,83.71,6.52,25.89,51.03,1.09,13.48,43.03
$PJCIFN2,03/05/2026 04:51:00,230.50,228.83,229.78,0.09,0.40,0.05,0.35,0.24,0.01,0.08,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,91.29,10.82,80.93,54.23,3.11,17.81,44.42,11.96,77.47,1.36,8.99,46.18,-3.37,4.29,33.89,16.92,82.56,5.64,28.57,49.39,-0.34,12.09,38.83
$PJCIFN2,03/05/2026 04:52:00,230.50,228.83,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.28,87.70,9.62,63.17,53.67,2.52,14.93,47.50,14.95,78.06,0.77,11.94,45.51,-2.20,9.58,34.38,17.10,82.18,5.45,25.15,49.60,-0.10,12.44,39.86
$PJCIFN2,03/05/2026 04:53:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.14,8.44,81.97,54.38,1.93,14.35,47.35,14.90,79.33,3.72,14.30,46.77,-1.61,11.34,35.60,17.77,82.81,6.19,28.78,50.52,0.63,13.01,41.14
$PJCIFN2,03/05/2026 04:54:00,230.63,228.96,229.78,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.09,8.44,63.73,53.20,1.93,14.89,46.78,14.89,78.06,2.54,11.95,46.66,-2.21,10.16,36.17,16.67,81.55,5.27,24.57,49.43,-0.51,11.60,39.86
$PJCIFN2,03/05/2026 04:55:00,230.50,228.83,229.76,0.09,0.38,0.05,0.38,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.29,88.14,12.55,86.68,54.97,3.70,15.48,45.58,14.87,77.76,4.30,13.11,45.00,-1.61,10.17,35.56,17.84,82.35,6.72,31.04,50.84,0.98,13.37,41.62
$PJCIFN2,03/05/2026 04:56:00,230.37,228.96,229.80,0.09,0.39,0.03,0.33,0.24,0.01,0.09,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,0.00,0.06,0.18,19.67,90.55,7.86,74.91,54.91,2.52,19.63,48.52,13.74,74.40,1.95,11.99,45.59,-3.38,10.18,37.41,16.97,81.35,5.73,25.35,49.79,0.08,12.88,40.85
$PJCIFN2,03/05/2026 04:57:00,230.63,228.83,229.81,0.09,0.37,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,85.87,8.46,64.90,52.58,3.68,15.51,46.94,13.17,76.97,2.54,10.17,46.18,-2.79,7.22,36.78,16.77,80.63,5.34,28.46,49.34,-0.63,11.96,41.32
$PJCIFN2,03/05/2026 04:58:00,230.50,228.44,229.76,0.09,0.43,0.08,0.28,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.02,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.29,99.52,19.07,63.69,56.74,6.64,17.23,46.12,8.40,74.06,0.76,4.87,42.69,-2.78,7.23,32.08,16.57,81.22,5.90,24.93,49.40,-0.04,12.04,40.33
$PJCIFN2,03/05/2026 04:59:00,230.63,229.08,229.83,0.09,0.39,0.04,0.35,0.24,0.02,0.09,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,88.73,9.03,80.25,56.15,5.47,21.38,45.71,13.72,78.61,4.31,14.34,46.69,-3.38,10.80,35.54,18.68,82.33,6.54,29.53,50.72,0.92,13.78,41.49
$PJCIFN2,03/05/2026 05:00:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,88.78,10.20,66.27,54.35,3.69,17.27,44.42,12.54,76.93,1.95,10.78,43.70,-2.79,8.42,35.56,17.70,81.61,5.99,25.14,50.13,0.27,12.96,38.63
$PJCIFN2,03/05/2026 05:01:00,230.63,228.96,229.83,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.18,7.85,84.87,53.20,2.52,16.10,49.70,14.34,77.21,0.18,11.39,46.18,-7.49,9.01,33.09,17.15,82.22,5.06,27.73,49.19,-0.38,11.81,40.20
$PJCIFN2,03/05/2026 05:02:00,230.63,228.83,229.74,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.21,0.03,0.34,-0.00,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.06,89.96,14.32,65.42,54.38,5.48,17.28,48.61,7.84,79.24,-1.00,11.95,44.41,-5.74,7.83,32.61,18.09,82.51,6.33,26.18,50.67,0.89,13.16,41.65
$PJCIFN2,03/05/2026 05:03:00,230.63,228.96,229.85,0.09,0.38,0.04,0.37,0.23,0.01,0.09,0.20,0.06,0.33,-0.00,0.05,0.20,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,88.09,9.03,84.28,52.76,1.93,20.26,45.06,14.93,75.58,-1.00,11.38,46.13,-9.89,8.43,34.46,17.10,80.38,5.03,29.42,49.03,-0.70,11.86,39.93
$PJCIFN2,03/05/2026 05:04:00,230.75,229.08,229.80,0.09,0.39,0.05,0.28,0.24,0.01,0.09,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.46,88.68,10.83,64.39,55.46,3.11,20.87,44.96,13.76,77.47,3.13,11.97,44.90,-2.78,9.60,35.72,17.28,81.53,6.12,25.36,49.78,0.42,12.89,39.51
$PJCIFN2,03/05/2026 05:05:00,230.63,229.21,229.83,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.24,9.02,86.73,54.38,3.11,14.91,46.78,14.92,78.02,3.72,13.72,45.56,-2.20,10.18,35.60,17.35,81.59,5.94,28.54,49.96,0.38,12.68,41.44
$PJCIFN2,03/05/2026 05:06:00,230.50,228.83,229.81,0.09,0.38,0.03,0.27,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,87.79,7.28,62.55,52.79,4.27,13.70,46.32,11.35,75.07,2.53,8.41,44.33,-2.79,7.81,33.87,16.35,80.60,4.89,23.90,48.87,-0.57,11.59,38.75
$PJCIFN2,03/05/2026 05:07:00,230.88,228.96,229.82,0.10,0.39,0.04,0.35,0.25,0.03,0.11,0.20,0.06,0.32,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.17,23.23,89.42,10.19,80.71,56.83,6.64,24.87,45.65,13.76,73.30,0.18,11.37,44.95,-3.38,8.46,32.18,17.31,80.93,5.64,29.58,49.63,0.24,12.50,39.72
$PJCIFN2,03/05/2026 05:08:00,230.50,228.96,229.79,0.09,0.39,0.07,0.28,0.28,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,89.91,16.68,64.98,64.40,5.47,16.10,49.20,14.34,77.30,2.53,10.79,46.72,-3.97,10.74,35.68,17.74,82.17,6.40,25.48,50.53,0.85,13.40,41.78
$PJCIFN2,03/05/2026 05:09:00,230.50,228.57,229.78,0.08,0.40,0.04,0.34,0.24,0.01,0.06,0.20,0.03,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,91.58,9.04,77.39,54.41,2.52,14.34,45.42,6.65,77.47,1.95,11.96,46.64,-5.75,7.23,34.83,16.18,81.16,5.15,27.41,49.45,-0.80,11.78,39.27
$PJCIFN2,03/05/2026 05:10:00,230.75,227.67,229.74,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.19,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.71,92.27,13.19,62.71,56.90,3.68,15.54,44.45,7.78,76.71,2.54,11.96,45.49,-5.14,5.46,33.15,16.53,81.40,5.73,24.24,49.88,-0.37,11.96,38.80
$PJCIFN2,03/05/2026 05:11:00,230.50,228.96,229.80,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.20,0.07,0.34,0.00,0.06,0.19,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.17,13.17,84.47,55.96,4.88,15.50,45.01,16.11,77.60,0.77,13.16,44.36,-2.78,7.22,35.60,18.21,81.99,6.55,29.01,50.69,0.96,13.19,39.93
$PJCIFN2,03/05/2026 05:12:00,230.50,228.96,229.77,0.08,0.38,0.05,0.29,0.24,0.03,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.55,10.77,67.41,54.91,7.23,14.34,46.17,14.33,75.03,2.53,9.60,46.10,-2.79,7.24,35.03,16.85,80.50,5.50,24.84,49.05,-0.59,11.71,39.97
$PJCIFN2,03/05/2026 05:13:00,230.75,229.08,229.81,0.10,0.44,0.05,0.32,0.26,0.03,0.07,0.22,0.06,0.31,0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,22.64,100.95,12.55,72.60,60.86,6.06,16.69,50.24,13.15,72.24,2.54,12.54,46.20,-3.37,8.43,30.81,17.42,83.00,6.02,29.08,50.21,0.30,12.58,40.18
$PJCIFN2,03/05/2026 05:14:00,230.63,228.44,229.81,0.11,0.39,0.07,0.29,0.25,0.04,0.10,0.21,0.04,0.31,0.00,0.05,0.20,-0.04,0.04,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.96,89.86,15.53,65.46,56.77,10.17,23.08,48.47,8.40,71.57,0.18,11.35,45.64,-8.68,9.00,30.91,17.67,81.50,6.49,25.52,50.67,0.53,12.80,41.18
$PJCIFN2,03/05/2026 05:15:00,230.75,228.57,229.77,0.11,0.38,0.04,0.34,0.26,0.03,0.11,0.23,0.03,0.33,-0.01,0.02,0.19,-0.03,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.26,87.84,10.25,78.03,59.85,6.66,24.41,52.06,6.06,75.20,-2.19,5.46,44.46,-6.90,6.05,32.04,16.25,80.92,4.99,26.58,49.40,-0.34,11.64,39.81
$PJCIFN2,03/05/2026 05:16:00,231.14,228.57,229.70,0.10,0.38,0.07,0.30,0.27,0.02,0.08,0.21,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.93,87.60,15.46,68.24,62.77,4.88,18.46,47.94,8.99,75.95,2.54,6.65,43.18,-7.50,6.04,33.79,17.39,81.67,7.02,25.43,50.32,0.41,13.24,40.92
$PJCIFN2,03/05/2026 05:17:00,230.88,228.70,229.73,0.10,0.42,0.05,0.38,0.24,0.01,0.08,0.20,0.04,0.33,-0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.72,95.76,10.79,86.78,54.97,3.11,19.03,45.65,9.01,76.46,-4.55,11.92,45.59,-2.20,6.06,33.75,17.07,82.69,5.79,29.89,50.14,0.56,12.82,39.87
$PJCIFN2,03/05/2026 05:18:00,230.50,228.44,229.75,0.10,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.31,0.01,0.04,0.20,-0.05,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.59,91.34,8.44,63.69,54.81,4.28,14.95,45.09,10.19,71.10,1.36,10.18,44.95,-10.45,6.06,30.76,16.28,80.96,4.97,23.99,49.09,-0.80,11.60,40.07
$PJCIFN2,03/05/2026 05:19:00,230.63,228.96,229.79,0.10,0.39,0.04,0.30,0.25,0.04,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,22.02,89.32,9.61,69.81,58.50,10.20,16.69,45.65,12.54,75.70,3.71,11.33,46.74,-2.20,7.24,35.56,17.91,82.42,6.55,29.55,50.73,1.27,13.11,39.98
$PJCIFN2,03/05/2026 05:20:00,230.37,228.70,229.82,0.09,0.39,0.06,0.29,0.23,0.01,0.10,0.21,0.05,0.30,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,89.37,13.19,66.23,53.88,3.11,23.22,47.43,11.98,69.21,3.13,10.77,43.77,-2.20,7.23,34.42,16.65,81.23,5.43,24.50,49.04,-0.12,12.26,39.48
$PJCIFN2,03/05/2026 05:21:00,230.50,228.83,229.78,0.10,0.43,0.05,0.37,0.23,0.03,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,98.91,10.81,84.42,53.64,6.65,17.90,47.35,10.78,77.47,1.95,8.41,43.72,-5.73,7.83,36.17,17.75,83.34,6.11,29.20,50.14,0.93,12.83,40.96
$PJCIFN2,03/05/2026 05:22:00,231.14,228.70,229.77,0.12,0.42,0.07,0.29,0.25,0.03,0.09,0.22,0.03,0.29,-0.04,0.01,0.19,-0.08,-0.00,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.68,96.19,16.13,65.68,56.55,7.24,20.78,50.12,7.82,67.48,-8.68,2.53,44.48,-17.51,-0.43,30.17,16.94,81.98,4.64,25.25,49.21,-0.43,11.65,39.47
$PJCIFN2,03/05/2026 05:23:00,230.50,228.83,229.74,0.10,0.40,0.04,0.38,0.24,0.03,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.06,92.91,9.62,86.68,54.94,6.06,19.63,51.53,10.18,77.65,0.18,12.55,46.08,-8.66,9.56,33.81,18.04,83.55,6.36,29.26,50.69,0.97,13.42,41.25
$PJCIFN2,03/05/2026 05:24:00,230.63,227.54,229.70,0.10,0.39,0.04,0.28,0.24,0.04,0.10,0.20,-0.00,0.32,0.00,0.02,0.20,-0.03,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.28,90.55,9.03,64.90,55.68,8.42,23.84,46.76,-0.40,74.44,0.77,5.41,45.00,-6.91,3.70,30.88,16.13,81.96,5.20,23.53,49.35,-0.62,11.90,39.72
$PJCIFN2,03/05/2026 05:25:00,230.88,228.83,229.77,0.10,0.44,0.04,0.35,0.25,0.05,0.07,0.22,0.06,0.34,-0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,22.12,101.83,10.20,79.75,57.33,11.34,16.64,50.26,14.34,78.56,-0.41,10.80,44.87,-8.71,7.84,31.42,17.81,85.24,6.14,28.10,50.04,0.19,12.77,39.23
$PJCIFN2,03/05/2026 05:26:00,231.01,228.44,229.72,0.11,0.41,0.05,0.29,0.30,0.02,0.07,0.26,0.05,0.33,0.00,0.03,0.18,-0.01,0.03,0.11,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,24.51,94.64,12.53,65.27,68.56,5.45,16.68,59.07,10.77,77.05,0.18,7.24,42.02,-3.38,6.65,26.19,17.68,84.32,6.34,25.74,50.87,0.86,12.46,41.13
$PJCIFN2,03/05/2026 05:27:00,231.14,228.83,229.79,0.11,0.39,0.05,0.37,0.23,0.04,0.09,0.23,0.05,0.33,0.00,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.30,89.91,11.40,84.23,53.26,8.40,19.60,53.89,11.37,76.84,0.77,8.41,41.98,-5.75,5.47,34.99,17.04,82.56,5.24,28.13,49.18,-0.27,12.06,40.41
$PJCIFN2,03/05/2026 05:28:00,230.50,228.96,229.78,0.10,0.41,0.05,0.29,0.25,0.03,0.08,0.22,0.06,0.34,-0.00,0.05,0.19,-0.02,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.19,93.29,12.01,67.18,57.52,6.05,18.47,49.56,13.74,77.47,-1.00,10.77,43.20,-4.56,8.41,29.14,18.15,84.27,6.33,25.37,50.83,1.13,13.49,41.15
$PJCIFN2,03/05/2026 05:29:00,230.75,228.44,229.77,0.11,0.39,0.04,0.32,0.25,0.01,0.10,0.20,0.06,0.31,0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,25.05,90.20,9.61,73.10,56.67,3.10,23.13,44.99,13.15,71.02,1.36,7.83,44.95,-2.79,9.60,32.06,16.94,83.40,5.55,28.80,49.66,-0.02,12.53,38.99
$PJCIFN2,03/05/2026 05:30:00,230.24,228.18,229.68,0.09,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.34,-0.03,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.46,93.50,12.57,66.16,55.53,5.46,15.48,44.94,11.90,77.97,-7.51,7.83,45.44,-6.33,8.43,34.36,17.02,84.37,6.10,24.95,50.42,0.28,12.70,40.27
$PJCIFN2,03/05/2026 05:31:00,231.14,228.31,229.68,0.11,0.41,0.07,0.36,0.25,0.03,0.09,0.20,0.03,0.34,-0.01,0.04,0.19,-0.03,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.07,94.31,16.08,82.56,57.23,7.24,20.21,46.76,7.22,79.15,-2.77,9.58,43.72,-6.33,4.87,36.68,17.78,84.98,6.71,28.65,50.48,0.69,13.07,40.49
$PJCIFN2,03/05/2026 05:32:00,231.01,228.96,229.73,0.10,0.41,0.05,0.28,0.25,0.04,0.08,0.20,0.04,0.33,-0.00,0.04,0.19,-0.05,0.02,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.85,94.68,11.36,64.39,58.67,10.19,19.05,44.86,9.60,74.99,-1.00,9.06,44.41,-10.48,3.69,33.79,16.39,83.84,5.00,24.93,49.46,-0.45,11.97,39.75
$PJCIFN2,03/05/2026 05:33:00,230.50,228.57,229.75,0.11,0.40,0.05,0.36,0.25,0.03,0.07,0.22,0.05,0.32,0.00,0.05,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.43,91.73,10.77,83.10,56.83,6.66,15.51,50.83,10.78,73.34,0.18,10.77,45.59,-9.30,4.28,34.46,17.36,83.69,6.16,29.08,49.94,0.73,12.60,41.65
$PJCIFN2,03/05/2026 05:34:00,230.63,228.06,229.80,0.11,0.42,0.04,0.30,0.26,0.04,0.09,0.22,0.04,0.33,0.01,0.04,0.16,-0.03,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,24.39,97.05,10.21,67.88,59.82,9.01,20.23,49.84,8.38,75.16,1.36,8.42,37.90,-6.91,7.84,37.85,17.44,85.08,5.87,24.57,49.93,0.76,12.71,42.26
$PJCIFN2,03/05/2026 05:35:00,230.50,228.44,229.63,0.09,0.41,0.06,0.33,0.23,0.03,0.07,0.21,0.04,0.32,-0.04,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,94.68,13.77,74.99,53.70,7.24,16.65,48.50,9.01,73.30,-8.05,9.62,43.72,-11.62,7.23,34.40,15.91,82.70,4.72,27.06,49.18,-1.04,11.84,40.65
$PJCIFN2,03/05/2026 05:36:00,230.37,228.70,229.72,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,90.65,10.79,63.76,54.38,4.87,16.67,45.55,8.40,79.38,1.94,11.95,45.51,-3.98,7.83,35.03,17.83,84.56,6.60,25.53,50.91,1.02,13.25,40.67
$PJCIFN2,03/05/2026 05:37:00,230.75,228.18,229.71,0.10,0.44,0.09,0.36,0.25,0.01,0.07,0.24,0.00,0.33,-0.02,0.04,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,23.19,101.07,19.71,82.16,57.23,3.11,16.73,55.66,0.77,76.21,-3.96,9.58,44.28,-5.16,1.93,32.63,16.39,84.45,5.54,28.74,49.23,-0.25,12.20,38.23
$PJCIFN2,03/05/2026 05:38:00,230.75,228.70,229.77,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.98,91.63,10.21,65.01,56.05,4.87,17.82,46.68,12.59,77.01,1.95,10.20,42.00,-6.91,8.98,32.63,17.46,83.70,5.85,25.00,50.32,0.26,12.50,40.51
$PJCIFN2,03/05/2026 05:39:00,231.01,228.83,229.83,0.12,0.40,0.09,0.36,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,27.47,91.63,20.23,83.01,54.26,3.72,17.27,50.74,13.11,76.97,0.77,10.18,41.03,-5.14,3.10,32.06,18.21,83.52,6.14,28.29,49.85,0.50,12.63,41.52
$PJCIFN2,03/05/2026 05:40:00,230.88,228.83,229.82,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.32,-0.03,0.04,0.19,-0.07,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.12,92.37,13.18,63.66,55.56,3.12,15.54,49.22,11.96,74.77,-6.90,9.00,44.36,-16.94,7.84,33.77,17.04,82.51,5.39,23.83,49.46,-0.92,11.82,39.99
$PJCIFN2,03/05/2026 05:41:00,230.88,228.83,229.78,0.10,0.40,0.04,0.33,0.28,0.03,0.10,0.22,0.06,0.29,-0.01,0.05,0.17,-0.03,0.05,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.64,91.58,9.05,75.71,63.54,7.23,21.99,49.79,14.33,66.41,-2.19,11.96,39.14,-6.33,10.76,33.20,18.56,83.11,6.25,28.63,50.14,0.61,13.85,40.00
$PJCIFN2,03/05/2026 05:42:00,230.50,228.57,229.74,0.10,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.04,0.33,-0.01,0.04,0.15,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.17,89.71,11.41,65.05,55.50,7.23,17.88,47.45,9.60,76.71,-3.37,9.00,35.50,-5.73,7.84,31.45,17.44,82.77,5.03,26.03,49.85,0.11,12.41,39.91
$PJCIFN2,03/05/2026 05:43:00,230.63,228.83,229.78,0.09,0.41,0.10,0.38,0.24,0.01,0.08,0.21,0.05,0.32,0.00,0.03,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.30,93.50,22.61,86.68,55.53,3.11,17.86,48.66,11.39,73.89,0.18,6.06,43.23,-11.07,6.07,29.68,16.67,82.30,5.76,27.79,49.70,-0.41,11.98,41.78
$PJCIFN2,03/05/2026 05:44:00,230.50,228.70,229.76,0.11,0.40,0.05,0.29,0.26,0.03,0.10,0.22,0.05,0.32,-0.00,0.05,0.18,-0.01,0.00,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,25.00,92.32,11.37,67.18,60.41,6.05,23.79,51.53,11.34,73.14,-1.00,11.39,41.95,-3.39,0.75,36.78,17.98,82.27,6.22,26.44,51.15,0.83,12.76,42.71
$PJCIFN2,03/05/2026 05:45:00,230.63,228.57,229.82,0.09,0.39,0.05,0.31,0.25,0.03,0.08,0.21,0.05,0.32,0.01,0.04,0.17,-0.04,0.02,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,88.73,11.39,71.34,58.37,6.66,17.25,47.43,11.36,74.73,1.36,10.18,38.46,-9.87,3.69,32.04,16.46,80.71,5.36,28.13,49.21,-0.82,11.52,39.86
$PJCIFN2,03/05/2026 05:46:00,230.75,228.44,229.82,0.13,0.38,0.07,0.31,0.24,0.05,0.08,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,30.37,88.24,16.11,70.55,54.32,12.55,18.49,51.59,13.16,78.70,2.54,13.17,45.69,-2.21,6.64,33.20,17.47,81.85,6.22,25.32,50.11,0.57,12.27,40.12
$PJCIFN2,03/05/2026 05:47:00,231.01,228.83,229.82,0.13,0.39,0.07,0.35,0.24,0.03,0.08,0.20,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,29.85,89.57,16.13,80.84,56.12,6.06,19.09,46.63,13.74,74.56,2.54,12.58,44.92,-3.38,3.70,35.54,18.19,82.35,7.22,28.64,50.99,1.16,13.18,41.77
$PJCIFN2,03/05/2026 05:48:00,230.75,228.96,229.87,0.10,0.39,0.03,0.29,0.24,0.02,0.07,0.27,0.06,0.33,0.00,0.03,0.20,-0.02,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.30,89.07,7.24,66.08,55.53,3.69,15.52,61.35,13.17,75.53,0.77,7.86,45.67,-3.97,4.29,36.19,16.89,80.49,4.73,25.25,49.05,-0.59,11.55,40.57
$PJCIFN2,03/05/2026 05:49:00,230.37,228.83,229.77,0.10,0.45,0.04,0.37,0.26,0.03,0.09,0.21,0.03,0.33,-0.04,0.05,0.14,-0.05,0.00,0.16,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.18,22.06,102.95,10.22,85.65,61.00,6.06,20.24,47.96,7.26,75.79,-8.08,11.95,32.63,-11.05,0.75,36.21,17.23,82.95,5.16,28.87,49.58,0.05,12.43,42.11
$PJCIFN2,03/05/2026 05:50:00,230.63,228.96,229.82,0.10,0.39,0.05,0.29,0.25,0.02,0.10,0.21,0.05,0.31,-0.01,0.04,0.20,-0.03,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.69,89.96,10.79,66.78,57.23,4.89,23.21,47.27,11.39,70.35,-2.77,10.21,45.02,-6.31,9.61,34.40,17.87,81.42,5.86,25.31,50.43,0.45,13.15,40.47
$PJCIFN2,03/05/2026 05:51:00,230.88,228.96,229.79,0.10,0.39,0.04,0.30,0.23,0.02,0.06,0.20,0.05,0.34,-0.00,0.04,0.19,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.63,89.47,10.21,68.59,53.11,4.31,14.34,45.63,11.95,77.26,-0.41,8.41,43.87,-3.97,7.82,31.50,17.40,81.07,5.48,27.90,49.40,-0.38,11.88,40.42
$PJCIFN2,03/05/2026 05:52:00,231.27,228.18,229.83,0.13,0.40,0.05,0.31,0.28,0.06,0.08,0.24,0.01,0.32,0.01,0.06,0.15,-0.01,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,29.88,91.89,11.98,72.01,65.13,13.18,17.30,54.57,1.94,74.10,2.54,13.05,35.50,-2.20,6.66,31.45,18.48,82.37,6.83,26.34,50.91,2.04,13.58,42.85
$PJCIFN2,03/05/2026 05:53:00,231.91,228.31,229.87,0.14,0.38,0.04,0.38,0.25,0.05,0.09,0.22,0.04,0.31,-0.02,0.03,0.19,-0.02,0.02,0.13,0.08,0.35,0.02,0.12,0.21,0.00,0.05,0.18,32.94,88.29,9.63,87.91,57.36,11.35,20.81,51.50,9.56,70.35,-5.14,6.09,44.41,-4.58,4.28,30.83,17.28,80.35,4.84,28.16,49.15,0.21,11.54,41.95
$PJCIFN2,03/05/2026 05:54:00,230.63,228.57,229.80,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.07,90.45,9.05,64.90,55.09,4.28,16.69,45.65,13.10,75.16,1.96,8.40,46.13,-4.56,4.89,33.75,16.96,81.06,5.25,24.84,49.57,-0.01,11.90,39.69
$PJCIFN2,03/05/2026 05:55:00,231.01,228.83,229.78,0.12,0.39,0.05,0.40,0.24,0.03,0.10,0.22,0.05,0.32,-0.01,0.04,0.17,-0.05,0.01,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.66,89.66,12.00,90.65,55.87,6.07,23.70,49.62,12.54,74.48,-1.59,8.41,38.44,-10.43,3.11,33.24,18.28,82.22,6.77,29.17,50.41,0.34,12.92,40.20
$PJCIFN2,03/05/2026 05:56:00,231.01,228.83,229.85,0.10,0.38,0.07,0.29,0.25,0.02,0.08,0.22,0.06,0.29,0.00,0.05,0.18,-0.05,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.91,87.55,16.12,65.49,57.49,4.28,17.28,49.79,13.13,67.00,0.77,10.79,42.10,-12.23,-1.02,30.90,16.87,79.87,5.58,23.42,48.96,-1.06,11.24,40.03
$PJCIFN2,03/05/2026 05:57:00,231.27,228.83,229.84,0.12,0.40,0.06,0.33,0.24,0.03,0.08,0.22,0.04,0.32,0.01,0.05,0.19,-0.05,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.69,92.32,13.75,75.46,55.99,6.65,19.07,50.29,9.60,74.56,1.95,12.57,43.79,-11.08,9.56,32.61,18.28,82.38,6.79,29.08,50.72,0.66,13.75,41.37
$PJCIFN2,03/05/2026 05:58:00,231.01,228.70,229.74,0.11,0.39,0.05,0.29,0.25,0.06,0.08,0.22,0.03,0.33,-0.02,0.02,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,24.47,90.40,11.40,65.64,58.47,13.73,17.28,49.68,7.82,75.11,-5.71,4.29,39.73,-7.47,7.81,33.22,17.02,81.63,5.14,25.23,49.60,-0.08,12.45,38.69
$PJCIFN2,03/05/2026 05:59:00,231.91,227.93,229.82,0.14,0.39,0.06,0.37,0.26,0.04,0.10,0.21,0.04,0.33,-0.01,0.03,0.17,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,32.35,90.56,13.19,83.79,59.78,8.40,23.70,47.45,8.96,74.82,-2.78,7.23,38.46,-6.33,5.47,32.08,16.97,80.89,5.47,27.22,49.94,-0.24,11.90,39.12
$PJCIFN2,03/05/2026 06:00:00,230.88,228.70,229.81,0.10,0.39,0.07,0.29,0.26,0.03,0.09,0.22,0.04,0.31,0.01,0.04,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,23.89,88.68,16.04,67.15,60.76,7.85,20.82,51.44,9.58,72.16,2.54,9.61,44.85,-5.74,1.93,33.18,18.36,82.01,6.50,26.43,51.25,1.23,13.09,42.17
$PJCIFN2,03/05/2026 06:01:00,231.01,228.57,229.85,0.11,0.45,0.08,0.34,0.24,0.02,0.08,0.21,0.05,0.33,-0.03,0.03,0.19,-0.02,0.00,0.13,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,24.51,103.73,17.89,78.90,54.75,4.29,19.08,47.91,10.75,74.94,-6.91,7.83,43.25,-5.15,0.75,29.68,17.85,83.26,5.76,27.67,49.97,-0.13,12.57,40.40
$PJCIFN2,03/05/2026 06:02:00,231.27,228.44,229.82,0.13,0.38,0.05,0.29,0.25,0.03,0.09,0.21,0.03,0.31,-0.02,0.04,0.20,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,29.88,87.45,10.80,65.97,56.74,7.24,20.79,48.98,6.64,72.16,-5.74,9.03,44.97,-5.15,1.94,31.97,16.90,80.54,4.79,24.06,49.42,-0.42,12.19,39.84
$PJCIFN2,03/05/2026 06:03:00,231.40,228.44,229.77,0.13,0.39,0.06,0.37,0.26,0.05,0.10,0.25,0.01,0.32,-0.02,0.05,0.18,-0.03,0.03,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,31.09,90.60,13.21,84.87,59.78,10.79,22.62,57.53,2.53,73.10,-3.95,11.40,40.32,-6.92,7.25,32.69,17.76,81.87,6.47,31.87,50.63,1.07,13.09,42.17
$PJCIFN2,03/05/2026 06:04:00,232.81,228.83,229.86,0.15,0.38,0.07,0.27,0.24,0.02,0.08,0.21,0.05,0.30,-0.01,0.04,0.19,-0.05,0.00,0.11,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,34.27,88.14,16.11,62.83,55.00,3.75,19.03,48.50,10.81,70.12,-3.39,8.45,42.57,-11.64,0.75,24.36,17.34,80.59,5.08,23.92,49.10,-1.08,11.52,38.78
$PJCIFN2,03/05/2026 06:05:00,230.75,228.44,229.73,0.11,0.41,0.09,0.38,0.25,0.04,0.10,0.23,0.02,0.29,0.00,0.04,0.19,-0.03,0.03,0.13,0.08,0.35,0.03,0.13,0.22,0.01,0.06,0.18,24.96,93.29,20.91,87.27,58.73,10.18,23.76,52.50,3.70,67.14,0.77,9.58,43.82,-7.52,7.25,30.25,18.02,81.31,6.85,29.88,49.99,1.23,13.14,40.38
$PJCIFN2,03/05/2026 06:06:00,231.01,228.96,229.83,0.10,0.40,0.07,0.31,0.25,0.03,0.07,0.24,0.04,0.33,0.00,0.05,0.19,-0.01,0.02,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,21.97,93.07,16.08,70.24,57.98,6.63,16.70,54.51,8.42,75.37,0.18,11.95,42.61,-3.37,5.46,34.97,17.41,81.53,6.19,25.02,49.60,0.16,12.81,39.74
$PJCIFN2,03/05/2026 06:07:00,233.71,228.70,229.86,0.20,0.40,0.10,0.29,0.26,0.04,0.08,0.21,0.03,0.32,-0.00,0.04,0.19,-0.07,0.02,0.12,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,45.80,91.14,23.83,66.27,60.14,8.46,18.46,48.18,6.06,74.90,-0.41,10.14,43.33,-16.35,4.28,26.72,17.40,81.58,5.69,28.18,49.58,-0.85,12.04,40.01
$PJCIFN2,03/05/2026 06:08:00,230.37,228.83,229.77,0.10,0.39,0.06,0.29,0.26,0.03,0.08,0.20,0.06,0.34,-0.00,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.60,89.37,14.93,66.63,60.27,6.06,17.89,46.17,13.70,77.52,-1.00,12.54,46.26,-3.97,7.83,33.83,18.15,82.36,6.61,26.09,50.80,1.04,13.30,40.82
$PJCIFN2,03/05/2026 06:09:00,230.75,228.70,229.75,0.10,0.41,0.06,0.38,0.25,0.03,0.08,0.22,0.04,0.31,-0.01,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,94.63,13.14,88.06,58.41,7.23,17.25,49.73,9.58,71.02,-3.36,7.84,40.85,-6.90,2.52,32.02,16.68,80.90,4.86,27.87,48.85,-0.68,11.36,40.25
$PJCIFN2,03/05/2026 06:10:00,231.01,228.57,229.82,0.13,0.39,0.08,0.28,0.24,0.03,0.10,0.20,0.06,0.31,-0.01,0.05,0.20,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,29.22,89.96,18.48,64.42,55.12,6.03,23.16,44.99,14.31,71.49,-1.60,12.52,46.26,-9.27,4.89,27.35,17.80,82.01,6.72,25.11,49.98,0.40,13.48,39.02
$PJCIFN2,03/05/2026 06:11:00,231.65,229.08,229.83,0.13,0.43,0.05,0.37,0.27,0.03,0.10,0.22,0.04,0.33,0.01,0.04,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.12,99.94,11.97,85.06,62.70,7.25,22.57,49.68,9.03,76.38,1.35,10.17,45.05,-6.91,6.07,33.85,18.36,82.67,6.15,29.85,50.91,0.59,13.02,39.86
$PJCIFN2,03/05/2026 06:12:00,231.27,228.18,229.75,0.11,0.40,0.04,0.28,0.24,0.02,0.11,0.21,0.03,0.32,-0.04,0.02,0.16,-0.05,-0.00,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,92.71,10.18,64.98,55.50,4.89,26.09,47.94,7.21,74.61,-8.69,5.46,36.11,-11.63,-1.02,35.62,16.98,81.46,4.34,23.44,48.34,-0.78,11.66,39.27
$PJCIFN2,03/05/2026 06:13:00,230.50,228.44,229.73,0.10,0.45,0.07,0.32,0.27,0.05,0.07,0.27,0.05,0.33,-0.02,0.05,0.19,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,23.73,103.12,15.53,74.02,61.31,10.79,16.71,60.87,12.50,76.12,-5.72,10.79,43.67,-2.79,6.66,34.34,17.89,84.54,6.87,30.28,50.83,1.29,13.12,43.57
$PJCIFN2,03/05/2026 06:14:00,230.88,228.06,229.75,0.11,0.42,0.06,0.33,0.25,0.03,0.11,0.24,0.01,0.33,-0.05,0.02,0.17,-0.08,0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,25.00,96.40,14.91,75.08,56.51,7.22,24.46,56.34,3.11,75.41,-11.06,4.28,39.71,-18.08,1.92,29.52,17.23,82.74,6.39,26.86,49.80,-0.46,13.34,42.18
$PJCIFN2,03/05/2026 06:15:00,230.50,229.08,229.78,0.10,0.41,0.06,0.39,0.24,0.07,0.08,0.22,0.05,0.33,-0.02,0.04,0.19,-0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.85,95.01,13.78,90.16,54.41,16.11,19.09,50.32,12.54,75.53,-3.95,8.40,43.89,-3.97,10.76,34.48,18.18,83.54,6.52,29.40,50.09,1.03,12.91,42.34
$PJCIFN2,03/05/2026 06:16:00,230.50,228.44,229.76,0.09,0.39,0.05,0.28,0.25,0.02,0.07,0.24,0.02,0.34,-0.00,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.89,90.11,11.39,63.76,57.92,5.47,15.53,54.54,3.70,77.39,-0.41,4.28,42.54,-5.74,3.09,36.09,16.52,82.76,5.08,23.71,49.54,-0.80,11.20,40.83
$PJCIFN2,03/05/2026 06:17:00,230.63,228.70,229.79,0.10,0.42,0.05,0.34,0.25,0.03,0.08,0.24,0.06,0.34,-0.03,0.05,0.19,-0.03,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.69,96.46,12.01,79.12,57.13,6.06,19.02,56.22,14.29,78.74,-6.32,11.38,43.84,-6.33,10.80,36.17,18.31,84.57,6.56,28.93,50.92,0.75,13.65,42.17
$PJCIFN2,03/05/2026 06:18:00,230.37,228.31,229.75,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.21,0.02,0.33,-0.00,0.04,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.47,90.60,13.18,64.39,56.30,7.83,18.47,49.22,4.88,77.05,-0.41,9.03,45.00,-8.69,3.69,34.36,16.33,83.06,5.07,24.82,49.10,-0.55,11.83,41.15
$PJCIFN2,03/05/2026 06:19:00,230.50,229.08,229.74,0.09,0.40,0.05,0.42,0.25,0.01,0.08,0.20,0.06,0.33,0.00,0.02,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.58,10.79,95.46,58.47,3.11,17.23,46.73,14.93,75.75,0.77,5.46,45.54,-9.86,6.64,36.17,17.92,84.17,6.17,29.05,50.64,0.07,12.83,40.48
$PJCIFN2,03/05/2026 06:20:00,230.75,228.83,229.75,0.09,0.40,0.05,0.27,0.24,0.03,0.08,0.20,0.06,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,21.51,92.01,11.38,62.62,55.00,6.07,18.38,46.84,13.75,74.86,1.36,6.65,46.10,-9.28,7.22,31.43,17.32,84.07,5.72,24.46,50.36,-0.28,12.23,40.19
$PJCIFN2,03/05/2026 06:21:00,231.40,228.83,229.76,0.13,0.41,0.06,0.37,0.25,0.05,0.09,0.22,0.06,0.32,-0.02,0.05,0.19,-0.03,-0.00,0.14,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.90,95.33,14.36,84.92,58.41,11.97,20.22,51.85,13.74,74.69,-5.13,11.35,42.59,-6.33,-0.43,31.50,17.85,84.29,5.60,29.25,49.74,0.16,12.19,40.33
$PJCIFN2,03/05/2026 06:22:00,231.40,228.83,229.72,0.12,0.42,0.07,0.28,0.24,0.02,0.10,0.22,0.06,0.32,-0.00,0.02,0.18,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,27.52,96.46,16.71,63.24,56.18,4.29,23.70,51.50,14.33,72.71,-0.41,3.70,40.80,-3.38,4.29,34.97,17.25,84.39,6.13,24.78,49.52,0.38,12.75,42.38
$PJCIFN2,03/05/2026 06:23:00,231.01,227.67,229.69,0.10,0.41,0.05,0.29,0.25,0.01,0.07,0.22,0.02,0.34,-0.04,0.01,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,22.00,95.22,12.00,67.41,57.05,3.11,16.66,50.29,4.27,77.26,-8.68,2.51,43.11,-12.23,5.47,33.11,16.57,84.47,5.38,28.05,50.37,-0.41,12.25,41.27
$PJCIFN2,03/05/2026 06:24:00,230.63,228.70,229.75,0.10,0.44,0.05,0.29,0.26,0.06,0.08,0.23,0.04,0.33,0.01,0.01,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,22.06,101.54,12.55,67.48,59.62,13.13,17.81,52.06,8.42,75.58,1.95,1.93,42.71,-2.79,8.43,34.97,18.07,84.82,6.71,25.43,51.08,1.50,13.50,43.01
$PJCIFN2,03/05/2026 06:25:00,230.75,228.57,229.74,0.09,0.45,0.05,0.39,0.26,0.04,0.08,0.20,0.03,0.30,-0.00,0.01,0.18,-0.03,0.04,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.26,104.13,11.39,89.58,60.17,8.98,17.28,46.78,7.81,69.84,-0.41,3.11,40.62,-6.33,9.01,27.31,16.36,83.60,5.25,27.67,48.97,-0.71,11.99,39.30
$PJCIFN2,03/05/2026 06:26:00,230.50,228.57,229.71,0.09,0.41,0.10,0.29,0.24,0.01,0.08,0.21,0.03,0.32,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,94.20,23.83,65.49,56.15,3.11,17.26,47.35,6.64,74.06,1.95,11.95,41.48,-5.74,8.40,30.12,17.36,83.38,6.83,25.18,50.35,0.48,12.93,39.42
$PJCIFN2,03/05/2026 06:27:00,230.63,228.44,229.76,0.09,0.42,0.05,0.38,0.24,0.03,0.07,0.22,0.05,0.31,-0.00,0.05,0.19,-0.04,0.01,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.43,96.35,10.80,86.00,54.94,6.64,16.66,50.88,11.33,70.43,-1.00,11.95,42.64,-9.28,1.93,36.80,17.32,82.84,5.72,28.68,49.87,-0.30,12.13,41.47
$PJCIFN2,03/05/2026 06:28:00,230.63,228.96,229.78,0.10,0.39,0.09,0.28,0.26,0.02,0.08,0.21,0.05,0.32,-0.02,0.03,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,22.68,90.55,20.80,64.83,59.55,4.29,17.88,47.99,11.98,72.55,-5.73,7.24,46.13,-9.85,7.23,35.03,17.35,82.86,5.78,25.08,49.85,-0.08,12.39,40.20
$PJCIFN2,03/05/2026 06:29:00,230.88,228.44,229.80,0.11,0.46,0.09,0.36,0.26,0.04,0.10,0.24,0.05,0.33,0.01,0.04,0.18,-0.02,0.01,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.27,104.84,20.17,81.97,58.76,10.18,22.03,54.95,12.57,75.70,1.36,8.41,42.10,-5.12,2.51,34.38,18.20,83.57,6.92,28.74,50.18,0.99,12.73,40.61
$PJCIFN2,03/05/2026 06:30:00,230.88,228.83,229.81,0.10,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,-0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.91,9.65,63.76,54.94,4.31,14.94,46.14,11.97,75.58,-1.59,4.86,44.95,-8.69,6.64,33.79,16.95,81.98,4.84,23.71,49.21,-0.74,11.97,38.52
$PJCIFN2,03/05/2026 06:31:00,231.01,228.57,229.81,0.10,0.39,0.06,0.37,0.26,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.73,89.37,14.36,85.60,60.69,2.52,16.08,50.85,10.78,72.92,1.95,12.54,44.01,-2.79,7.22,36.13,17.58,82.40,5.83,28.37,50.20,0.06,12.34,40.63
$PJCIFN2,03/05/2026 06:32:00,230.75,228.57,229.75,0.10,0.41,0.06,0.28,0.27,0.04,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,22.09,93.94,13.76,65.01,62.01,9.59,20.26,48.47,8.99,77.34,1.95,12.54,43.79,-6.33,9.01,28.55,17.82,83.13,7.07,26.44,50.52,0.88,13.36,38.83
$PJCIFN2,03/05/2026 06:33:00,230.88,228.57,229.82,0.11,0.40,0.05,0.29,0.24,0.02,0.07,0.21,0.05,0.31,-0.00,0.02,0.18,-0.03,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.68,91.63,11.39,67.15,55.96,3.71,16.71,47.94,11.35,71.57,-0.41,5.45,42.07,-6.32,6.61,29.67,16.90,81.14,5.22,27.24,48.79,-0.76,12.09,38.65
$PJCIFN2,03/05/2026 06:34:00,230.75,228.83,229.77,0.11,0.40,0.06,0.29,0.24,0.05,0.08,0.21,0.04,0.31,-0.00,0.04,0.17,-0.01,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.05,92.32,13.17,67.15,56.21,11.96,19.12,47.91,8.42,70.98,-0.41,9.59,39.08,-3.38,3.11,30.84,17.38,82.15,6.39,25.81,49.95,1.14,13.15,40.98
$PJCIFN2,03/05/2026 06:35:00,230.88,228.57,229.75,0.10,0.42,0.05,0.35,0.26,0.01,0.08,0.21,0.04,0.31,-0.00,0.04,0.18,-0.04,0.03,0.10,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,23.24,96.24,12.60,80.16,60.83,2.52,17.88,47.35,8.43,71.73,-0.41,9.01,41.37,-9.29,7.22,23.16,16.64,81.18,5.64,28.13,50.01,-0.59,12.05,39.27
$PJCIFN2,03/05/2026 06:36:00,230.50,228.57,229.78,0.09,0.40,0.05,0.31,0.26,0.03,0.07,0.22,0.02,0.33,0.00,0.01,0.18,-0.01,0.03,0.12,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.83,91.63,12.56,71.97,59.88,6.06,16.08,50.32,4.88,76.42,0.77,1.92,41.55,-3.37,7.23,27.96,16.87,81.79,5.58,25.05,49.67,0.42,12.07,41.45
$PJCIFN2,03/05/2026 06:37:00,230.63,228.57,229.84,0.11,0.45,0.06,0.39,0.30,0.05,0.10,0.21,0.04,0.32,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.23,104.13,13.17,89.09,69.23,11.99,22.58,48.44,10.16,73.93,0.18,9.01,43.23,-6.34,7.22,34.42,17.86,84.15,6.42,28.83,50.81,0.68,12.89,41.09
$PJCIFN2,03/05/2026 06:38:00,231.40,228.44,229.79,0.10,0.40,0.06,0.27,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.17,-0.05,-0.00,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,23.36,92.48,13.72,62.58,55.65,4.87,18.96,49.22,6.05,73.77,-4.55,7.23,39.62,-11.05,-0.43,32.09,16.73,80.68,5.22,23.69,49.05,-1.07,11.21,40.45
$PJCIFN2,03/05/2026 06:39:00,230.88,227.28,229.77,0.11,0.41,0.06,0.37,0.26,0.07,0.08,0.22,-0.02,0.30,0.00,0.04,0.17,-0.02,0.01,0.10,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.68,94.68,13.73,83.60,58.70,15.54,19.06,50.24,-5.66,69.84,0.18,10.24,38.36,-5.75,2.52,22.64,17.29,81.46,6.51,28.84,50.04,1.13,12.65,40.69
$PJCIFN2,03/05/2026 06:40:00,231.53,228.44,229.82,0.13,0.39,0.07,0.29,0.25,0.03,0.12,0.21,0.03,0.30,-0.03,0.05,0.13,-0.03,0.03,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.18,29.91,90.45,15.54,67.15,58.18,7.22,26.80,47.96,7.22,69.21,-6.92,11.36,29.62,-7.50,6.65,30.84,17.91,80.56,5.52,25.82,50.22,0.18,13.30,42.28
$PJCIFN2,03/05/2026 06:41:00,230.88,228.57,229.79,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.22,0.03,0.29,-0.01,0.01,0.17,-0.04,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,90.65,10.80,83.74,55.56,4.90,17.76,50.88,6.65,66.34,-3.37,3.12,38.44,-8.68,2.51,34.40,16.56,79.89,5.01,27.98,48.19,-0.80,11.12,41.28
$PJCIFN2,03/05/2026 06:42:00,231.65,228.57,229.76,0.13,0.39,0.05,0.30,0.26,0.02,0.10,0.20,0.04,0.31,-0.02,0.02,0.18,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.93,89.42,12.59,67.81,61.14,5.45,22.63,46.65,10.16,71.77,-4.55,3.68,40.23,-5.14,6.61,34.97,17.83,81.63,6.01,26.19,50.90,0.25,13.24,40.91
$PJCIFN2,03/05/2026 06:43:00,231.78,228.70,229.84,0.14,0.41,0.05,0.28,0.26,0.02,0.09,0.20,0.05,0.32,-0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,31.73,94.31,12.57,64.87,59.13,4.88,19.66,46.27,11.98,74.65,-0.41,9.03,43.94,-5.15,6.11,32.06,17.21,81.48,5.86,28.38,49.36,-0.10,12.42,38.33
$PJCIFN2,03/05/2026 06:44:00,230.88,228.06,229.77,0.10,0.40,0.06,0.30,0.25,0.03,0.09,0.24,0.00,0.32,0.00,0.04,0.18,-0.05,0.01,0.11,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,23.83,91.14,14.30,68.40,57.98,6.06,20.81,54.39,0.18,74.56,0.18,9.53,41.98,-11.04,1.34,24.44,17.05,81.17,6.41,25.40,49.85,0.32,12.27,39.41
$PJCIFN2,03/05/2026 06:45:00,230.88,228.57,229.79,0.12,0.44,0.06,0.36,0.24,0.03,0.12,0.20,0.04,0.32,0.00,0.05,0.18,-0.01,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,27.46,100.65,13.19,81.29,55.68,6.66,26.65,46.52,8.40,74.65,0.18,10.76,40.62,-2.79,7.21,33.13,18.06,82.24,6.26,28.12,50.21,0.81,13.07,40.09
$PJCIFN2,03/05/2026 06:46:00,230.63,228.70,229.81,0.10,0.40,0.07,0.31,0.25,0.02,0.08,0.21,0.04,0.32,-0.01,0.04,0.19,-0.05,0.03,0.12,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.66,92.37,15.53,72.13,57.42,5.47,17.31,48.55,9.00,74.27,-2.18,10.18,43.04,-11.05,7.81,27.20,17.45,81.40,6.10,25.45,50.10,0.15,12.75,40.46
$PJCIFN2,03/05/2026 06:47:00,231.01,228.57,229.82,0.11,0.39,0.05,0.37,0.26,0.04,0.08,0.22,0.05,0.33,-0.00,0.04,0.18,-0.03,0.02,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,26.23,89.37,10.74,84.87,60.37,9.01,19.09,49.76,11.96,75.79,-1.01,9.02,41.93,-7.48,4.87,33.20,16.62,80.75,5.21,28.39,49.43,-0.60,11.64,41.21
$PJCIFN2,03/05/2026 06:48:00,231.65,228.70,229.79,0.14,0.39,0.05,0.28,0.24,0.01,0.10,0.22,0.03,0.32,-0.05,0.03,0.18,-0.04,0.02,0.14,0.08,0.35,0.02,0.11,0.22,-0.00,0.06,0.18,32.91,89.91,12.60,64.35,56.02,3.10,23.79,51.05,7.82,73.30,-11.03,6.66,40.14,-9.27,3.70,31.90,17.60,80.96,5.34,25.66,49.57,-0.21,12.82,41.71
$PJCIFN2,03/05/2026 06:49:00,230.63,228.44,229.67,0.11,0.45,0.08,0.30,0.25,0.02,0.11,0.25,0.03,0.32,-0.00,0.05,0.17,-0.07,0.02,0.13,0.08,0.37,0.03,0.13,0.22,-0.00,0.06,0.17,24.47,103.48,18.95,69.81,57.45,4.88,26.11,58.38,7.81,74.27,-0.41,12.47,38.36,-15.72,4.29,30.27,17.47,84.17,6.76,29.16,50.28,-0.07,13.48,40.18
$PJCIFN2,03/05/2026 06:50:00,230.75,228.57,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.09,0.25,0.06,0.33,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.52,88.29,10.22,67.22,56.12,2.52,21.33,57.30,13.10,75.16,0.77,11.36,44.95,-5.15,9.60,36.29,17.19,81.09,5.31,24.80,49.86,-0.49,12.43,40.22
$PJCIFN2,03/05/2026 06:51:00,231.01,228.83,229.81,0.09,0.39,0.08,0.35,0.24,0.05,0.11,0.23,0.03,0.32,-0.00,0.02,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.18,21.42,90.01,17.33,80.84,55.65,11.39,24.34,52.35,7.83,73.43,-0.41,5.47,40.19,-9.30,7.85,29.55,16.56,80.65,5.50,27.49,49.05,-0.16,12.70,41.42
$PJCIFN2,03/05/2026 06:52:00,230.50,228.57,229.76,0.09,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.43,89.76,11.35,65.46,53.79,2.52,18.46,45.04,10.75,75.11,1.94,11.94,45.67,-3.96,5.46,28.49,16.89,80.93,5.70,24.94,50.00,-0.22,12.02,39.66
$PJCIFN2,03/05/2026 06:53:00,230.75,228.96,229.86,0.11,0.40,0.04,0.31,0.25,0.04,0.10,0.21,0.06,0.32,-0.03,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.48,92.76,10.22,70.99,56.70,9.58,22.08,49.14,14.92,74.69,-6.90,10.77,42.59,-5.73,7.24,34.44,18.55,82.03,6.35,29.87,50.91,0.81,13.42,41.09
$PJCIFN2,03/05/2026 06:54:00,230.63,228.57,229.86,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.05,0.31,-0.02,0.04,0.18,-0.01,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,89.22,9.02,63.87,53.76,4.89,16.09,49.25,12.57,72.12,-3.95,8.44,40.80,-3.38,4.87,33.89,16.75,80.28,4.73,23.37,48.92,-0.58,11.57,41.54
$PJCIFN2,03/05/2026 06:55:00,231.14,228.57,229.80,0.13,0.40,0.05,0.33,0.26,0.03,0.12,0.20,0.04,0.32,-0.08,0.05,0.19,-0.04,-0.01,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,30.46,92.06,11.97,75.58,59.65,7.25,28.50,46.73,8.99,73.77,-17.49,10.77,43.16,-8.65,-3.38,28.52,17.20,81.23,5.31,28.22,50.33,-0.04,12.07,39.84
$PJCIFN2,03/05/2026 06:56:00,230.63,228.44,229.69,0.10,0.42,0.09,0.29,0.26,0.04,0.08,0.22,0.01,0.34,-0.00,0.04,0.17,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.63,97.75,20.86,67.18,60.79,10.19,18.46,50.24,2.53,77.63,-0.41,10.20,38.57,-6.33,3.69,33.83,16.94,82.53,6.72,25.76,50.15,1.12,12.84,41.29
$PJCIFN2,03/05/2026 06:57:00,231.01,228.44,229.76,0.12,0.39,0.05,0.36,0.30,0.05,0.09,0.25,0.02,0.28,-0.02,0.04,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.22,0.00,0.05,0.18,28.66,89.07,12.54,83.06,69.27,12.53,20.16,57.56,3.70,64.50,-5.12,8.42,42.00,-9.88,6.05,34.28,16.76,81.04,5.41,27.00,50.26,0.42,12.00,40.70
$PJCIFN2,03/05/2026 06:58:00,230.88,227.54,229.67,0.10,0.40,0.06,0.29,0.26,0.08,0.09,0.24,0.02,0.27,-0.02,0.00,0.16,-0.03,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,22.72,92.22,14.97,65.38,60.83,19.01,19.50,55.60,4.27,61.68,-5.12,0.15,37.88,-7.54,3.11,31.50,17.72,81.54,6.58,26.67,51.21,1.29,13.42,41.45
$PJCIFN2,03/05/2026 06:59:00,232.17,228.83,229.80,0.13,0.39,0.06,0.33,0.24,0.02,0.08,0.23,0.04,0.32,0.00,0.04,0.19,-0.05,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,31.19,88.73,13.19,76.68,55.96,4.29,17.84,52.59,9.02,72.75,0.77,9.62,42.59,-10.43,7.24,30.36,17.09,81.66,5.76,28.54,49.52,-0.61,12.46,40.01
$PJCIFN2,03/05/2026 07:00:00,230.88,228.57,229.78,0.12,0.43,0.07,0.30,0.24,0.06,0.09,0.22,0.01,0.30,-0.06,0.03,0.13,-0.05,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,99.30,16.74,68.47,55.40,14.32,20.21,51.47,1.94,68.22,-13.36,7.79,29.71,-12.19,1.93,33.89,16.73,81.58,5.05,24.79,48.89,-0.63,11.21,40.28
$PJCIFN2,03/05/2026 07:01:00,231.40,227.80,229.71,0.12,0.45,0.08,0.35,0.27,0.04,0.08,0.21,0.03,0.30,-0.01,0.02,0.19,-0.03,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.01,0.05,0.18,28.71,104.02,18.43,80.21,62.22,8.44,17.29,47.88,7.79,69.29,-1.59,5.46,43.08,-6.32,5.47,32.61,18.05,83.69,6.47,28.46,50.70,1.26,12.56,40.22
$PJCIFN2,03/05/2026 07:02:00,231.27,228.31,229.80,0.12,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.03,0.31,-0.00,0.05,0.19,-0.02,0.00,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,27.50,88.43,10.80,65.46,57.13,5.47,16.05,45.53,6.66,71.77,-1.00,10.80,42.64,-4.55,0.16,34.48,16.65,80.75,4.94,24.34,49.28,-0.53,11.79,39.93
$PJCIFN2,03/05/2026 07:03:00,231.27,228.06,229.67,0.12,0.40,0.06,0.36,0.24,0.03,0.11,0.20,0.03,0.31,-0.02,0.05,0.19,-0.05,0.02,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,28.07,91.48,13.17,81.97,54.44,6.64,24.87,47.02,7.22,71.85,-4.56,11.40,43.16,-11.12,5.46,29.63,17.14,82.98,6.24,32.04,49.62,0.91,13.04,40.18
$PJCIFN2,03/05/2026 07:04:00,230.75,229.08,229.79,0.10,0.39,0.08,0.28,0.25,0.05,0.10,0.23,0.05,0.30,0.00,0.04,0.18,-0.03,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.70,89.32,18.44,64.50,58.41,10.78,22.08,53.89,11.39,69.18,0.77,9.00,40.28,-6.92,6.64,36.19,17.29,82.39,6.11,25.27,49.72,0.06,12.19,41.84
$PJCIFN2,03/05/2026 07:05:00,232.43,228.70,229.84,0.16,0.39,0.05,0.30,0.25,0.03,0.08,0.23,0.05,0.27,-0.02,0.03,0.18,-0.06,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.17,37.79,88.98,11.40,69.50,57.29,6.06,19.05,53.98,12.52,62.07,-5.15,7.83,41.46,-13.41,4.29,28.47,17.03,82.19,4.10,27.33,49.17,-1.16,11.23,38.00
$PJCIFN2,03/05/2026 07:06:00,230.75,226.90,229.70,0.12,0.44,0.07,0.30,0.27,0.05,0.27,0.22,-0.02,0.34,-0.04,0.01,0.16,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,28.63,100.20,16.70,69.45,62.32,11.88,61.32,50.60,-5.06,78.19,-9.85,1.33,36.11,-4.56,7.22,35.46,18.37,84.43,6.52,26.02,50.44,1.21,13.82,41.65
$PJCIFN2,03/05/2026 07:07:00,230.50,228.96,229.75,0.09,0.40,0.03,0.36,0.24,0.01,0.11,0.23,0.06,0.33,-0.01,0.03,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.43,92.86,7.25,83.20,55.56,1.93,24.35,53.27,14.33,76.88,-2.77,7.24,45.61,-3.37,8.39,32.61,16.71,82.62,4.50,27.71,49.17,-0.73,12.28,40.51
$PJCIFN2,03/05/2026 07:08:00,231.65,228.57,229.80,0.13,0.42,0.06,0.28,0.23,0.01,0.11,0.23,0.05,0.35,0.01,0.06,0.16,-0.02,0.03,0.14,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,29.34,96.19,13.76,64.98,53.76,2.52,25.65,53.21,11.92,79.83,1.95,13.13,37.92,-5.15,6.64,32.59,17.61,84.17,5.92,25.98,49.66,-0.05,12.47,39.97
$PJCIFN2,03/05/2026 07:09:00,231.14,229.08,229.80,0.12,0.39,0.07,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.00,0.04,0.19,-0.02,0.02,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,27.47,90.55,15.56,86.05,54.97,4.28,17.30,48.58,14.31,75.66,0.77,10.18,43.77,-5.15,3.70,37.87,18.22,83.99,6.64,28.69,50.84,0.77,13.12,41.56
$PJCIFN2,03/05/2026 07:10:00,231.14,229.08,229.77,0.10,0.40,0.04,0.28,0.26,0.05,0.09,0.24,0.05,0.34,-0.00,0.04,0.17,-0.05,0.03,0.13,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,22.10,91.34,9.60,64.98,59.78,11.96,20.93,55.81,11.95,77.93,-1.00,8.43,39.60,-11.62,6.04,30.22,17.28,82.74,5.04,24.05,49.77,-0.51,12.19,39.48
$PJCIFN2,03/05/2026 07:11:00,230.50,227.93,229.69,0.10,0.40,0.05,0.33,0.25,0.01,0.10,0.22,0.03,0.34,-0.00,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,22.02,90.99,12.55,75.75,57.29,3.11,23.68,49.68,7.79,77.26,-1.00,11.37,45.97,-8.09,9.56,34.95,17.49,84.10,6.27,29.06,50.50,0.45,13.32,38.81
$PJCIFN2,03/05/2026 07:12:00,230.88,228.57,229.71,0.10,0.39,0.04,0.29,0.25,0.02,0.08,0.19,0.03,0.32,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.02,0.11,0.22,0.00,0.06,0.17,22.72,90.55,9.61,66.71,57.23,5.47,17.85,44.55,6.64,74.02,-3.95,9.59,44.23,-3.38,7.82,32.56,17.56,84.11,5.63,25.79,50.44,0.59,13.08,39.64
$PJCIFN2,03/05/2026 07:13:00,230.88,228.44,229.78,0.11,0.47,0.04,0.37,0.24,0.04,0.11,0.20,0.03,0.29,-0.01,0.05,0.19,-0.02,0.03,0.13,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,26.27,107.50,9.06,84.23,54.88,10.14,24.46,45.99,6.64,66.34,-1.60,11.93,43.40,-3.99,7.22,29.22,16.86,84.85,5.09,29.34,49.07,-0.60,11.91,39.37
$PJCIFN2,03/05/2026 07:14:00,230.63,228.83,229.75,0.11,0.41,0.07,0.29,0.24,0.02,0.08,0.22,0.06,0.35,0.00,0.04,0.18,-0.02,0.02,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.57,94.68,15.52,66.12,55.03,4.28,17.26,51.62,14.89,79.65,0.77,9.62,40.26,-5.75,5.45,29.60,18.07,84.66,6.79,26.06,50.34,1.06,13.22,41.59
$PJCIFN2,03/05/2026 07:15:00,231.01,228.31,229.77,0.11,0.42,0.06,0.35,0.24,0.06,0.11,0.21,0.02,0.31,0.00,0.05,0.19,-0.04,0.01,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.27,95.54,13.16,80.25,55.37,14.33,24.47,47.96,4.87,72.12,0.18,10.76,42.69,-9.89,3.11,33.77,16.71,82.99,5.43,27.98,49.40,-0.34,12.12,40.68
$PJCIFN2,03/05/2026 07:16:00,230.63,228.83,229.77,0.09,0.42,0.05,0.28,0.23,0.03,0.07,0.20,0.06,0.35,-0.00,0.05,0.20,-0.02,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,95.81,10.79,64.94,53.11,7.83,16.09,46.01,14.29,80.42,-0.41,10.80,44.97,-4.57,8.43,33.20,16.92,84.02,5.46,24.92,49.54,-0.24,12.12,38.47
$PJCIFN2,03/05/2026 07:17:00,231.53,228.57,229.76,0.13,0.41,0.04,0.34,0.25,0.07,0.09,0.23,0.04,0.34,-0.00,0.04,0.15,-0.04,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.51,93.67,10.21,79.08,58.31,15.51,20.74,52.50,8.42,79.06,-1.00,8.99,35.60,-8.09,10.78,36.15,18.20,85.06,6.38,28.79,50.93,1.07,13.30,40.56
$PJCIFN2,03/05/2026 07:18:00,230.63,228.44,229.81,0.09,0.44,0.04,0.28,0.25,0.02,0.06,0.21,0.03,0.32,-0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.32,101.35,9.01,64.35,58.05,5.46,14.95,47.45,6.64,74.48,-2.77,6.65,46.56,-9.86,7.23,32.56,16.57,82.77,4.42,24.93,49.72,-0.95,11.74,39.57
$PJCIFN2,03/05/2026 07:19:00,230.50,228.83,229.83,0.10,0.40,0.09,0.36,0.24,0.02,0.08,0.21,0.06,0.31,0.02,0.05,0.18,-0.02,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.63,91.24,20.83,82.70,54.41,4.88,18.49,49.22,14.30,71.37,3.72,11.99,40.12,-4.57,9.01,33.09,18.45,83.67,6.99,29.60,50.38,0.56,13.37,41.73
$PJCIFN2,03/05/2026 07:20:00,230.63,228.70,229.78,0.10,0.39,0.10,0.28,0.26,0.03,0.08,0.21,0.05,0.31,-0.01,0.03,0.16,-0.05,0.03,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.85,90.55,23.15,64.94,59.92,7.25,17.26,47.32,12.52,72.45,-2.78,7.85,37.92,-12.20,6.64,29.14,17.11,82.61,5.63,24.42,49.20,-0.38,11.95,38.71
$PJCIFN2,03/05/2026 07:21:00,230.63,228.57,229.76,0.10,0.39,0.04,0.30,0.25,0.03,0.08,0.23,0.04,0.32,-0.04,0.04,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.10,90.06,9.62,69.85,57.62,6.07,18.44,52.68,8.41,73.43,-9.83,9.61,45.72,-2.79,9.56,30.79,17.48,83.24,5.80,29.09,50.93,0.37,12.80,42.84
$PJCIFN2,03/05/2026 07:22:00,230.63,228.70,229.77,0.10,0.39,0.04,0.29,0.24,0.03,0.09,0.19,0.05,0.34,-0.00,0.04,0.16,-0.02,-0.01,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.09,89.03,9.63,65.57,55.00,6.04,19.69,44.40,11.97,77.39,-1.00,10.18,37.98,-4.56,-2.19,26.11,17.42,82.91,6.02,25.27,49.99,0.52,12.04,39.08
$PJCIFN2,03/05/2026 07:23:00,230.63,228.57,229.83,0.09,0.39,0.05,0.37,0.24,0.02,0.06,0.20,0.06,0.32,0.01,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,89.22,10.82,83.83,55.56,4.29,14.90,46.19,14.33,74.10,1.94,7.24,43.25,-5.16,7.79,30.88,16.76,81.91,5.40,28.51,49.01,-0.71,11.96,39.42
$PJCIFN2,03/05/2026 07:24:00,231.53,227.93,229.79,0.13,0.40,0.05,0.28,0.27,0.03,0.08,0.22,0.03,0.33,-0.05,0.04,0.16,-0.04,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,30.51,91.58,11.39,64.21,62.04,7.83,17.27,50.91,7.21,75.41,-11.64,9.59,37.92,-8.09,6.64,31.43,17.56,82.34,5.47,25.16,50.10,0.49,13.14,41.43
$PJCIFN2,03/05/2026 07:25:00,230.50,228.70,229.77,0.09,0.45,0.06,0.37,0.24,0.02,0.08,0.21,0.05,0.34,-0.00,0.02,0.16,-0.04,0.03,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,21.49,102.42,14.92,84.38,55.06,4.28,17.91,48.98,12.57,77.26,-0.41,5.48,36.82,-8.12,6.05,35.60,17.46,83.96,5.71,28.60,49.79,-0.10,12.35,41.28
$PJCIFN2,03/05/2026 07:26:00,230.75,228.83,229.76,0.11,0.43,0.09,0.30,0.25,0.03,0.08,0.19,0.04,0.31,-0.02,0.03,0.18,-0.04,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,24.48,98.43,21.49,69.10,57.29,7.83,19.07,43.86,10.20,72.04,-5.71,7.83,41.46,-9.84,6.66,28.49,16.37,81.25,4.11,23.49,49.14,-0.87,11.84,36.99
$PJCIFN2,03/05/2026 07:27:00,230.75,228.06,229.78,0.10,0.38,0.06,0.32,0.24,0.06,0.07,0.18,0.04,0.32,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,22.04,87.60,14.38,72.56,55.65,13.13,16.68,42.04,8.42,73.34,3.14,11.94,42.50,-2.79,6.65,29.14,16.63,80.75,6.03,28.68,49.35,0.20,11.97,38.29
$PJCIFN2,03/05/2026 07:28:00,230.50,228.96,229.78,0.10,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.33,-0.02,0.05,0.20,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.55,89.56,10.80,66.71,55.68,3.10,17.84,49.14,14.95,76.38,-4.54,12.57,46.66,-4.56,10.16,31.50,17.89,81.85,6.19,25.79,50.42,0.34,13.33,40.26
$PJCIFN2,03/05/2026 07:29:00,230.75,229.08,229.81,0.13,0.38,0.05,0.38,0.26,0.05,0.08,0.19,0.04,0.32,-0.02,0.04,0.21,-0.02,0.04,0.14,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,29.81,87.50,11.39,86.14,59.06,12.54,17.88,44.35,10.21,74.48,-5.15,9.00,47.23,-3.98,8.44,32.65,16.91,80.65,5.04,28.69,49.58,-0.26,11.94,39.45
$PJCIFN2,03/05/2026 07:30:00,231.14,228.70,229.86,0.11,0.39,0.06,0.30,0.25,0.09,0.09,0.20,0.05,0.32,-0.02,0.04,0.17,-0.02,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.71,89.32,14.37,68.51,56.77,19.66,20.85,46.76,11.93,73.60,-3.95,9.61,39.05,-5.15,9.58,31.88,18.22,81.83,5.77,25.74,50.26,0.83,13.32,39.73
$PJCIFN2,03/05/2026 07:31:00,230.50,228.06,229.75,0.09,0.40,0.05,0.35,0.27,0.03,0.08,0.20,0.04,0.31,-0.02,0.04,0.17,-0.03,0.03,0.11,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,21.49,91.94,12.02,80.84,62.22,7.83,19.05,46.04,8.38,71.14,-5.13,9.04,39.53,-6.32,7.85,24.33,17.20,80.99,5.92,28.58,49.85,-0.36,12.54,38.99
$PJCIFN2,03/05/2026 07:32:00,231.27,228.83,229.81,0.12,0.39,0.04,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.04,0.19,-0.05,0.01,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,26.91,89.57,10.20,68.47,55.12,5.46,17.25,46.76,11.97,75.20,0.77,9.58,43.65,-10.47,1.34,31.42,17.23,81.33,5.44,24.49,49.64,-0.63,11.64,38.53
$PJCIFN2,03/05/2026 07:33:00,230.63,227.93,229.75,0.10,0.40,0.06,0.37,0.30,0.09,0.09,0.21,0.03,0.30,-0.02,0.05,0.19,-0.02,-0.02,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,22.10,91.19,14.34,83.46,69.11,20.79,20.21,47.94,7.82,68.26,-4.55,11.35,43.13,-3.94,-3.95,34.48,17.32,81.21,6.15,28.56,50.73,0.88,12.51,40.63
$PJCIFN2,03/05/2026 07:34:00,230.75,228.18,229.78,0.11,0.42,0.04,0.28,0.27,0.03,0.08,0.22,0.04,0.32,-0.01,0.04,0.20,-0.03,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,26.23,97.15,10.22,64.83,61.49,7.83,19.07,50.88,9.56,74.69,-2.78,10.19,45.36,-6.33,4.87,33.83,17.68,81.55,5.52,26.01,50.25,-0.29,12.60,41.36
$PJCIFN2,03/05/2026 07:35:00,232.43,228.70,229.86,0.17,0.41,0.08,0.36,0.29,0.07,0.09,0.20,0.03,0.33,-0.02,0.03,0.18,-0.03,0.02,0.12,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,40.18,93.40,18.46,82.52,66.76,15.48,21.46,46.81,7.26,75.20,-5.14,6.07,41.46,-7.52,5.47,27.88,16.93,80.95,5.23,27.48,49.65,-0.09,12.23,40.52
$PJCIFN2,03/05/2026 07:36:00,231.27,228.31,229.78,0.12,0.38,0.11,0.34,0.27,0.05,0.10,0.22,0.02,0.30,-0.02,0.03,0.18,-0.06,0.02,0.11,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,26.91,88.09,24.38,77.72,62.88,12.54,21.95,50.83,4.30,68.89,-5.13,7.81,41.84,-13.99,3.69,25.54,17.53,81.38,6.66,26.76,50.65,0.74,12.34,41.88
$PJCIFN2,03/05/2026 07:37:00,231.78,228.70,229.84,0.14,0.45,0.05,0.30,0.27,0.02,0.11,0.22,0.05,0.34,-0.02,0.06,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,32.92,102.48,11.37,68.67,61.42,5.48,26.19,50.80,11.35,78.11,-3.94,13.16,43.30,-8.08,4.29,33.77,18.29,83.93,6.53,28.60,50.45,0.53,12.94,42.02
$PJCIFN2,03/05/2026 07:38:00,231.27,228.18,229.75,0.12,0.39,0.09,0.29,0.25,0.05,0.10,0.22,0.05,0.32,-0.01,0.01,0.16,-0.05,-0.01,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.61,89.17,21.36,66.01,56.80,10.75,22.03,51.08,11.90,73.93,-2.77,1.92,36.11,-11.55,-2.80,28.52,17.98,81.93,6.71,25.96,50.27,0.92,13.13,40.91
$PJCIFN2,03/05/2026 07:39:00,230.88,228.57,229.74,0.12,0.41,0.07,0.38,0.24,0.06,0.07,0.20,0.04,0.30,0.00,0.03,0.19,-0.02,-0.00,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,26.79,93.45,15.54,86.73,56.02,13.70,15.52,46.65,10.20,69.96,0.77,7.86,43.70,-5.17,-1.02,27.88,16.70,81.21,5.67,27.67,49.16,-0.15,10.95,39.53
$PJCIFN2,03/05/2026 07:40:00,230.88,228.96,229.89,0.13,0.40,0.07,0.28,0.24,0.05,0.11,0.23,0.06,0.31,-0.00,0.01,0.17,-0.04,0.02,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.24,91.42,16.74,65.16,55.25,12.56,24.46,53.98,13.71,71.61,-0.41,3.11,39.60,-9.90,4.89,28.57,18.49,81.89,6.21,26.10,50.09,0.76,13.75,41.28
$PJCIFN2,03/05/2026 07:41:00,230.75,228.70,229.75,0.11,0.41,0.05,0.36,0.26,0.04,0.09,0.20,0.04,0.32,-0.04,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,24.37,93.94,11.41,83.15,61.14,9.01,19.66,46.68,10.18,73.97,-9.27,6.63,46.05,-9.24,1.93,30.96,17.47,82.01,5.60,28.59,50.49,0.88,12.74,39.39
$PJCIFN2,03/05/2026 07:42:00,230.50,228.83,229.73,0.10,0.38,0.05,0.28,0.26,0.01,0.08,0.19,0.04,0.26,-0.01,0.02,0.17,-0.03,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,87.79,11.42,63.14,59.55,2.52,17.30,43.88,10.17,58.47,-3.36,5.46,39.12,-6.93,5.47,26.75,16.45,80.02,5.08,23.39,48.73,-0.83,11.43,39.26
$PJCIFN2,03/05/2026 07:43:00,230.75,228.70,229.83,0.10,0.39,0.05,0.29,0.28,0.03,0.11,0.21,0.04,0.32,-0.04,0.06,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.83,88.58,12.59,66.45,63.70,6.06,26.21,47.43,8.41,74.18,-9.29,13.68,43.77,-2.79,10.76,31.99,18.48,81.77,6.73,28.78,51.20,0.99,14.02,40.66
$PJCIFN2,03/05/2026 07:44:00,230.75,228.06,229.72,0.10,0.39,0.05,0.29,0.28,0.02,0.09,0.21,0.05,0.30,-0.01,-0.00,0.18,-0.03,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,22.66,89.02,11.99,66.08,63.22,3.71,19.63,49.00,10.75,68.07,-2.78,-1.02,42.12,-6.86,4.88,30.98,16.98,80.51,5.08,24.89,49.31,-0.39,12.19,37.80
$PJCIFN2,03/05/2026 07:45:00,230.88,227.67,229.72,0.12,0.40,0.04,0.38,0.25,0.05,0.12,0.20,-0.00,0.30,-0.00,0.01,0.18,-0.02,-0.02,0.14,0.07,0.35,0.02,0.12,0.21,0.00,0.06,0.18,27.38,91.04,10.18,85.71,57.79,11.98,26.83,46.84,-0.99,68.30,-0.99,3.11,41.44,-5.15,-4.53,33.09,17.02,80.84,5.66,28.07,49.15,0.64,12.97,40.24
$PJCIFN2,03/05/2026 07:46:00,231.91,228.18,229.81,0.14,0.39,0.08,0.28,0.26,0.03,0.09,0.21,0.02,0.33,0.00,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.75,88.58,17.32,64.35,60.85,7.85,20.18,47.27,5.48,75.03,0.18,10.76,46.20,-5.15,4.84,33.20,17.65,81.92,6.40,25.08,50.38,0.44,13.11,40.70
$PJCIFN2,03/05/2026 07:47:00,231.01,228.83,229.89,0.13,0.39,0.05,0.36,0.23,0.05,0.08,0.22,0.04,0.31,-0.02,0.04,0.17,-0.02,0.03,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.83,89.42,11.37,82.75,52.61,10.77,17.27,50.35,8.41,72.04,-5.72,9.02,38.49,-3.98,7.82,33.15,17.49,80.62,5.39,27.87,48.40,-0.13,12.11,40.10
$PJCIFN2,03/05/2026 07:48:00,230.63,228.83,229.79,0.09,0.39,0.05,0.29,0.24,0.01,0.08,0.21,0.06,0.31,-0.00,0.06,0.20,-0.04,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.39,90.11,10.82,65.53,54.50,3.11,17.84,48.52,14.90,72.04,-1.00,13.74,45.59,-9.87,10.21,33.07,17.76,82.12,6.21,25.44,50.24,0.62,13.37,41.97
$PJCIFN2,03/05/2026 07:49:00,231.01,228.96,229.83,0.10,0.44,0.04,0.36,0.25,0.02,0.07,0.21,0.05,0.34,-0.02,0.02,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.13,101.12,9.61,82.79,57.95,4.88,16.65,48.42,12.60,77.52,-3.95,4.28,39.69,-4.57,4.88,33.22,16.80,83.47,5.22,28.69,49.39,-0.01,12.35,40.33
$PJCIFN2,03/05/2026 07:50:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.02,0.15,0.19,0.06,0.30,-0.02,0.03,0.19,-0.03,0.01,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,20.89,88.83,9.61,64.87,54.26,4.88,34.46,43.71,13.71,68.85,-5.73,6.03,44.36,-7.52,2.51,27.90,16.55,80.75,4.78,23.95,49.14,-0.73,11.74,37.64
$PJCIFN2,03/05/2026 07:51:00,231.53,228.57,229.78,0.13,0.39,0.08,0.42,0.26,0.03,0.08,0.21,0.06,0.34,-0.04,0.05,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,29.32,90.01,18.43,96.10,60.34,7.82,17.34,48.52,13.10,77.89,-9.83,12.54,44.58,-4.55,1.34,31.50,18.47,82.97,6.76,28.57,50.80,1.02,12.92,39.82
$PJCIFN2,03/05/2026 07:52:00,230.50,228.96,229.78,0.10,0.39,0.05,0.31,0.24,0.02,0.06,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,22.05,90.50,11.98,72.09,55.12,4.87,14.91,45.68,10.18,77.52,2.54,10.18,45.05,-7.52,7.85,32.08,16.82,82.33,5.78,24.55,49.39,-0.34,12.12,38.14
$PJCIFN2,03/05/2026 07:53:00,230.50,228.31,229.71,0.11,0.39,0.05,0.28,0.23,0.03,0.09,0.21,0.05,0.31,0.01,0.03,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,24.41,88.83,10.82,63.73,53.88,7.25,21.41,47.37,10.79,71.61,3.12,7.25,45.02,-3.97,4.87,33.90,16.56,82.18,5.95,26.80,49.49,0.03,12.29,38.04
$PJCIFN2,03/05/2026 07:54:00,231.01,228.06,229.71,0.11,0.41,0.11,0.30,0.25,0.05,0.08,0.21,0.02,0.31,-0.01,0.06,0.18,-0.08,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.40,93.56,24.35,67.85,57.29,10.77,18.46,49.39,4.87,70.94,-2.18,13.11,40.19,-18.17,4.88,31.33,17.80,83.49,6.63,26.71,50.33,0.50,13.19,41.64
$PJCIFN2,03/05/2026 07:55:00,230.50,228.83,229.77,0.10,0.40,0.04,0.37,0.24,0.04,0.07,0.22,0.04,0.32,0.01,0.04,0.19,-0.05,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.09,92.01,8.47,84.38,55.71,8.99,16.12,50.18,9.01,73.89,2.54,10.20,43.87,-11.64,8.43,34.38,16.62,82.28,5.42,27.44,49.25,-0.61,12.03,39.46
$PJCIFN2,03/05/2026 07:56:00,230.75,228.83,229.77,0.10,0.40,0.05,0.28,0.25,0.02,0.07,0.20,0.06,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.11,91.09,10.79,64.87,58.41,4.29,16.63,45.55,13.11,72.00,1.95,10.77,46.72,-4.56,9.60,36.19,17.81,84.08,6.53,25.57,50.81,0.60,13.23,41.17
$PJCIFN2,03/05/2026 07:57:00,230.63,228.44,229.74,0.10,0.40,0.04,0.39,0.24,0.02,0.10,0.23,0.03,0.33,-0.01,0.05,0.19,-0.04,0.02,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.86,92.22,10.20,90.42,54.38,4.87,23.24,52.62,6.08,75.66,-2.19,10.80,43.79,-9.90,4.30,30.74,16.68,82.76,4.93,28.65,49.50,-0.39,12.47,40.96
$PJCIFN2,03/05/2026 07:58:00,231.40,228.70,229.81,0.13,0.41,0.05,0.30,0.23,0.04,0.08,0.25,0.04,0.33,-0.02,0.05,0.19,-0.04,0.00,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,31.00,95.27,12.58,68.63,53.85,8.41,17.83,57.89,9.00,75.79,-3.96,10.83,43.20,-8.07,0.75,36.57,17.45,83.78,5.18,25.19,49.54,-0.16,11.77,42.19
$PJCIFN2,03/05/2026 07:59:00,231.01,227.93,229.69,0.12,0.40,0.05,0.35,0.29,0.04,0.10,0.23,0.04,0.34,0.00,0.02,0.19,-0.03,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,27.47,92.58,12.00,80.16,66.20,8.98,21.95,52.62,9.55,77.97,0.18,4.87,42.50,-6.33,3.11,32.04,18.49,84.15,6.34,30.17,50.87,1.48,13.47,41.19
$PJCIFN2,03/05/2026 08:00:00,230.50,227.67,229.68,0.10,0.41,0.07,0.29,0.27,0.03,0.12,0.23,0.02,0.30,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.60,95.38,16.10,65.53,62.15,6.65,26.73,53.12,5.44,68.47,-1.00,9.58,41.93,-8.12,4.87,34.99,17.41,83.76,6.40,24.99,50.86,0.07,13.22,44.04
$PJCIFN2,03/05/2026 08:01:00,230.88,228.96,229.80,0.12,0.44,0.04,0.38,0.23,0.04,0.07,0.21,0.05,0.31,-0.02,0.03,0.16,-0.03,0.03,0.13,0.08,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,101.37,9.64,87.52,53.97,9.01,16.07,49.06,12.57,72.16,-4.55,7.24,37.92,-7.51,6.65,30.19,17.30,83.99,4.97,28.67,48.82,-0.63,12.05,40.57
$PJCIFN2,03/05/2026 08:02:00,230.88,228.96,229.78,0.11,0.42,0.05,0.29,0.25,0.03,0.10,0.21,0.04,0.34,0.00,0.03,0.16,-0.02,0.00,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,25.67,95.76,12.57,66.63,58.67,7.82,23.22,49.11,9.61,77.60,0.77,7.26,36.76,-4.55,0.16,26.84,18.13,84.71,6.10,25.03,51.04,0.73,12.89,38.48
$PJCIFN2,03/05/2026 08:03:00,231.01,227.80,229.65,0.13,0.44,0.06,0.36,0.25,0.04,0.11,0.23,0.03,0.34,-0.01,0.04,0.13,-0.05,0.03,0.14,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,29.19,101.37,13.17,83.10,56.58,9.60,25.89,52.06,7.20,77.97,-3.35,8.41,30.80,-11.62,7.22,31.47,17.68,84.80,6.24,31.66,50.07,1.01,13.33,40.28
$PJCIFN2,03/05/2026 08:04:00,230.63,228.70,229.68,0.10,0.40,0.06,0.29,0.25,0.03,0.06,0.20,0.05,0.29,-0.01,0.02,0.15,-0.04,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.06,92.12,14.33,67.18,56.86,6.63,14.89,46.81,11.39,66.23,-1.60,3.70,34.97,-8.09,4.87,31.97,16.58,82.71,5.53,24.48,49.22,-0.12,12.04,40.23
$PJCIFN2,03/05/2026 08:05:00,232.30,228.83,229.84,0.15,0.42,0.08,0.34,0.25,0.05,0.10,0.22,0.05,0.31,-0.04,0.03,0.17,-0.03,0.01,0.11,0.08,0.36,0.02,0.12,0.21,0.00,0.05,0.17,34.19,96.73,18.41,77.72,56.80,11.93,22.09,50.09,11.94,71.57,-9.29,6.65,39.16,-6.92,1.92,24.28,17.72,83.44,5.73,28.14,49.09,0.37,12.35,39.95
$PJCIFN2,03/05/2026 08:06:00,230.50,227.80,229.69,0.10,0.40,0.08,0.28,0.25,0.03,0.10,0.24,0.02,0.32,0.01,0.05,0.18,-0.04,-0.00,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.86,91.58,17.14,64.35,57.72,6.02,23.77,56.31,4.86,74.61,2.54,10.80,40.28,-9.25,-0.43,33.79,17.54,84.30,6.46,25.29,50.34,0.81,12.67,42.12
$PJCIFN2,03/05/2026 08:07:00,230.75,228.83,229.74,0.11,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.03,0.30,-0.02,0.04,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,25.62,89.96,10.18,82.11,56.12,3.12,14.90,49.73,6.66,67.88,-3.96,9.01,43.20,-8.68,8.40,35.03,16.56,83.17,4.67,28.27,49.43,-0.68,11.69,41.42
$PJCIFN2,03/05/2026 08:08:00,230.75,228.83,229.73,0.10,0.41,0.05,0.28,0.26,0.03,0.07,0.21,0.05,0.33,-0.01,0.04,0.18,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.11,94.47,12.01,64.83,59.82,6.07,16.75,47.83,11.35,76.04,-1.59,10.18,41.50,-4.56,9.60,33.75,18.15,84.20,6.66,25.84,50.93,1.23,13.39,40.62
$PJCIFN2,03/05/2026 08:09:00,231.01,228.57,229.72,0.11,0.42,0.10,0.31,0.27,0.01,0.10,0.24,0.04,0.32,-0.03,0.04,0.17,-0.06,-0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,25.00,95.38,23.82,70.91,61.94,1.93,22.07,55.60,10.16,73.81,-6.90,8.99,39.16,-12.77,-2.20,30.17,16.99,83.32,6.35,28.19,49.59,-1.12,12.49,37.92
$PJCIFN2,03/05/2026 08:10:00,230.63,228.31,229.73,0.10,0.39,0.04,0.29,0.25,0.01,0.09,0.20,0.04,0.34,0.00,0.03,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,90.01,10.22,65.46,56.64,2.51,20.79,45.65,9.58,77.84,0.77,6.63,43.65,-5.73,6.05,26.70,16.68,82.98,4.69,23.92,49.17,-0.82,11.63,39.10
$PJCIFN2,03/05/2026 08:11:00,230.75,228.83,229.77,0.10,0.40,0.07,0.36,0.24,0.05,0.09,0.23,0.04,0.33,-0.01,0.04,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.70,90.89,16.11,83.48,55.06,11.38,21.39,53.74,8.41,76.88,-2.77,10.19,45.56,-4.55,9.58,37.37,18.46,84.24,6.67,28.94,50.86,1.16,13.56,41.78
$PJCIFN2,03/05/2026 08:12:00,231.01,228.70,229.76,0.10,0.44,0.06,0.28,0.24,0.02,0.07,0.23,0.04,0.32,-0.02,0.03,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.32,100.81,13.18,64.94,56.21,5.47,15.48,52.56,9.00,72.75,-3.96,7.21,38.38,-4.55,7.24,34.50,16.23,81.98,4.93,24.00,48.71,-0.31,11.50,41.51
$PJCIFN2,03/05/2026 08:13:00,230.75,227.67,229.69,0.10,0.46,0.11,0.36,0.24,0.03,0.11,0.25,0.01,0.32,-0.01,0.02,0.19,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,23.85,104.96,24.44,82.61,54.91,6.07,24.91,56.62,2.52,74.65,-3.36,5.46,43.13,-7.51,9.01,32.58,17.11,84.53,6.16,30.01,49.94,0.44,13.49,42.92
$PJCIFN2,03/05/2026 08:14:00,230.50,228.31,229.75,0.09,0.41,0.04,0.29,0.24,0.05,0.09,0.21,0.03,0.33,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.49,94.96,10.23,65.60,54.85,10.75,20.21,47.37,7.80,75.11,-4.51,10.77,40.91,-4.57,7.24,33.20,17.38,82.14,5.71,25.15,49.58,0.68,12.46,39.06
$PJCIFN2,03/05/2026 08:15:00,230.75,227.67,229.79,0.09,0.39,0.08,0.33,0.25,0.03,0.10,0.20,0.03,0.29,0.00,0.04,0.14,-0.02,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.23,88.73,18.49,76.22,57.88,7.25,22.56,45.71,6.03,65.60,0.18,8.44,32.55,-4.55,7.85,30.86,16.21,81.87,5.43,27.28,48.59,-0.35,11.76,38.97
$PJCIFN2,03/05/2026 08:16:00,230.63,228.96,229.83,0.10,0.38,0.05,0.29,0.25,0.05,0.10,0.23,0.05,0.32,-0.00,0.04,0.19,-0.04,0.03,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,23.26,88.09,12.57,65.49,57.79,10.75,22.63,51.94,12.57,73.43,-1.00,9.01,43.89,-8.08,6.04,27.83,16.92,80.72,5.66,24.36,49.64,-0.18,12.19,39.02
$PJCIFN2,03/05/2026 08:17:00,230.75,228.57,229.75,0.11,0.41,0.06,0.37,0.26,0.04,0.08,0.21,0.04,0.33,-0.03,0.04,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.67,95.38,14.31,85.51,60.76,10.16,18.44,47.80,9.61,75.20,-7.49,10.17,39.69,-5.15,6.66,33.83,17.44,82.41,6.11,29.64,50.32,0.90,13.04,40.67
$PJCIFN2,03/05/2026 08:18:00,231.53,227.54,229.74,0.10,0.38,0.07,0.28,0.26,0.02,0.09,0.23,0.01,0.31,-0.01,0.02,0.19,-0.04,0.02,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.74,87.50,16.73,64.24,59.78,5.47,20.90,53.18,1.93,70.90,-2.77,3.70,44.46,-9.87,5.47,31.43,16.59,81.01,5.25,24.65,49.76,-0.11,12.37,39.30
$PJCIFN2,03/05/2026 08:19:00,230.37,228.83,229.76,0.10,0.40,0.05,0.34,0.24,0.04,0.08,0.20,0.05,0.32,-0.01,0.04,0.17,-0.02,0.00,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.02,91.78,10.78,77.90,54.35,9.58,17.86,46.60,12.55,73.97,-2.77,9.00,38.38,-4.56,0.75,33.13,17.51,81.94,5.96,29.82,50.30,0.60,12.73,39.54
$PJCIFN2,03/05/2026 08:20:00,230.63,227.93,229.77,0.10,0.42,0.05,0.30,0.25,0.02,0.11,0.24,0.01,0.30,-0.01,0.02,0.20,-0.05,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,97.53,11.37,68.08,56.96,4.29,25.57,55.66,1.94,69.80,-2.78,5.47,45.00,-10.43,6.05,32.65,16.76,81.01,5.73,24.22,49.68,-0.24,12.43,40.28
$PJCIFN2,03/05/2026 08:21:00,231.40,228.44,229.85,0.13,0.38,0.05,0.35,0.26,0.04,0.09,0.22,0.05,0.28,-0.03,0.03,0.17,-0.03,0.01,0.14,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.88,88.29,12.00,80.34,59.16,8.39,21.44,51.20,10.74,64.05,-6.31,7.79,39.80,-7.50,2.52,32.59,18.01,80.48,4.95,28.55,49.07,-0.14,12.23,40.10
$PJCIFN2,03/05/2026 08:22:00,230.63,228.44,229.70,0.10,0.40,0.06,0.32,0.25,0.05,0.11,0.20,0.04,0.32,-0.02,0.01,0.18,-0.01,0.02,0.11,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.28,92.43,13.76,73.14,58.57,10.74,25.53,45.55,10.21,74.56,-5.72,2.53,40.78,-3.38,3.70,25.55,17.35,81.80,6.19,24.72,50.12,0.91,12.65,39.93
$PJCIFN2,03/05/2026 08:23:00,231.01,228.44,229.84,0.12,0.39,0.05,0.37,0.23,0.04,0.09,0.19,0.05,0.32,0.00,0.05,0.17,-0.02,0.01,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,28.66,90.60,11.96,84.63,53.26,10.18,21.39,44.45,11.33,74.44,0.77,11.36,38.51,-5.75,3.10,34.38,17.16,80.99,5.15,29.75,49.06,-0.12,11.97,38.96
$PJCIFN2,03/05/2026 08:24:00,230.63,228.70,229.67,0.11,0.39,0.11,0.29,0.25,0.04,0.08,0.22,0.03,0.32,-0.01,0.04,0.18,-0.01,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.47,88.63,25.49,66.19,58.44,9.58,18.37,50.49,6.64,73.30,-2.18,8.99,40.39,-2.19,3.70,28.99,17.83,81.56,6.85,25.79,50.51,1.40,13.01,41.18
$PJCIFN2,03/05/2026 08:25:00,230.88,228.18,229.71,0.10,0.43,0.06,0.31,0.23,0.03,0.09,0.20,0.00,0.32,-0.01,0.02,0.19,-0.03,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,23.20,99.41,13.70,70.87,52.64,7.85,20.07,44.96,0.77,72.96,-1.60,5.43,43.20,-7.52,4.86,30.34,16.44,82.48,5.25,27.75,48.62,-0.08,11.89,39.71
$PJCIFN2,03/05/2026 08:26:00,231.14,228.83,229.74,0.11,0.38,0.12,0.29,0.28,0.03,0.08,0.25,0.05,0.31,-0.01,0.04,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,26.20,88.24,26.77,67.48,64.29,7.25,17.96,57.00,11.37,70.83,-3.36,8.98,42.64,-8.10,0.16,29.09,17.11,81.23,6.02,25.59,50.09,0.15,11.81,40.67
$PJCIFN2,03/05/2026 08:27:00,231.01,228.96,229.78,0.11,0.39,0.06,0.36,0.26,0.02,0.08,0.22,0.04,0.32,0.01,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.51,89.96,13.15,83.15,60.14,4.87,18.45,50.35,9.01,73.97,1.94,7.83,44.95,-8.08,8.99,36.82,17.63,81.96,6.17,28.53,50.72,0.80,13.06,41.38
$PJCIFN2,03/05/2026 08:28:00,230.63,228.44,229.78,0.10,0.39,0.04,0.30,0.26,0.04,0.07,0.24,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.69,88.63,9.04,67.96,58.96,8.39,16.12,55.10,11.92,75.53,1.35,9.59,44.95,-4.55,5.48,33.18,16.27,80.50,5.11,23.87,48.78,-0.74,11.25,40.73
$PJCIFN2,03/05/2026 08:29:00,230.63,228.96,229.79,0.10,0.38,0.05,0.37,0.24,0.04,0.08,0.19,0.06,0.32,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.02,87.94,12.57,84.23,55.46,10.21,19.00,44.42,13.14,73.51,1.95,13.19,44.53,-2.79,9.04,35.62,17.50,81.55,6.36,30.02,50.03,0.69,13.09,39.76
$PJCIFN2,03/05/2026 08:30:00,230.75,228.83,229.78,0.12,0.40,0.08,0.29,0.25,0.03,0.06,0.22,0.06,0.32,0.00,0.03,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,28.63,92.65,17.82,66.67,56.64,6.65,14.87,50.88,13.77,72.55,0.77,7.24,40.85,-7.51,1.93,32.13,16.90,81.11,5.61,24.37,49.18,-0.13,11.77,40.04
$PJCIFN2,03/05/2026 08:31:00,231.01,228.70,229.84,0.11,0.39,0.04,0.32,0.25,0.04,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.05,0.00,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,25.67,89.27,9.05,72.72,57.49,9.61,18.44,43.24,11.34,75.16,1.95,11.94,42.66,-11.07,0.16,34.38,17.01,80.97,5.37,28.43,49.60,-0.06,11.60,38.73
$PJCIFN2,03/05/2026 08:32:00,230.88,228.18,229.63,0.11,0.43,0.06,0.30,0.25,0.04,0.09,0.22,0.03,0.32,-0.03,0.02,0.17,-0.05,-0.00,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.06,98.28,13.71,68.83,58.05,9.58,20.23,50.15,6.04,73.18,-6.29,4.87,38.40,-10.46,-1.02,30.29,17.42,82.05,6.74,25.42,49.71,0.70,12.83,40.24
$PJCIFN2,03/05/2026 08:33:00,230.75,228.57,229.78,0.13,0.39,0.09,0.36,0.24,0.02,0.08,0.20,0.03,0.31,-0.01,0.04,0.19,-0.07,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,29.81,90.45,19.63,83.24,54.38,5.47,19.12,46.60,6.05,72.08,-3.37,8.42,42.61,-15.17,6.64,30.15,16.96,80.69,5.28,27.82,48.52,-0.68,12.12,38.84
$PJCIFN2,03/05/2026 08:34:00,230.50,228.96,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.30,-0.02,0.02,0.19,-0.03,0.01,0.11,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.09,90.89,10.78,64.94,53.38,5.47,16.73,47.50,13.76,68.51,-5.14,5.47,43.23,-7.49,3.10,26.16,17.34,81.46,5.79,24.91,49.41,0.12,11.95,39.88
$PJCIFN2,03/05/2026 08:35:00,230.88,228.18,229.65,0.11,0.39,0.05,0.36,0.24,0.05,0.08,0.24,0.03,0.32,0.01,0.04,0.19,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.59,88.83,12.01,81.97,54.91,10.80,17.26,54.39,6.63,73.47,2.54,8.98,43.06,-11.07,7.24,31.81,17.72,82.02,6.73,29.03,50.49,1.05,12.69,41.39
$PJCIFN2,03/05/2026 08:36:00,231.91,227.93,229.85,0.14,0.38,0.05,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,32.94,88.14,11.94,64.83,54.30,3.11,19.07,48.58,10.72,73.34,1.95,11.38,41.37,-3.96,4.86,29.72,17.10,80.16,5.46,24.20,48.87,-0.80,11.43,40.59
$PJCIFN2,03/05/2026 08:37:00,230.63,228.96,229.84,0.09,0.45,0.07,0.34,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,103.54,16.08,78.03,54.53,1.93,15.53,46.06,12.58,76.38,1.36,12.54,46.15,-2.20,9.59,35.60,17.81,83.52,6.32,28.39,50.34,0.57,13.07,41.16
$PJCIFN2,03/05/2026 08:38:00,231.53,228.96,229.82,0.13,0.42,0.05,0.30,0.24,0.04,0.07,0.22,0.03,0.33,-0.00,0.05,0.19,-0.03,0.01,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,30.51,96.24,11.38,68.44,55.15,10.19,15.52,50.41,7.83,76.34,-0.41,11.36,43.23,-7.49,1.34,33.22,17.26,82.05,5.73,25.96,49.95,0.57,12.55,41.88
$PJCIFN2,03/05/2026 08:39:00,230.88,227.93,229.78,0.09,0.39,0.05,0.37,0.24,0.05,0.08,0.18,0.02,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,21.51,88.63,11.41,84.33,55.40,12.53,18.45,41.48,3.69,70.20,0.77,8.42,44.28,-5.15,7.26,31.45,16.30,81.02,5.07,29.15,49.53,-0.57,11.68,38.14
$PJCIFN2,03/05/2026 08:40:00,231.78,228.18,229.80,0.13,0.40,0.06,0.36,0.24,0.02,0.10,0.24,0.02,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,30.54,92.86,13.20,81.43,55.37,5.48,23.83,56.12,4.28,77.47,2.52,11.95,45.64,-8.08,8.43,36.72,18.16,82.52,6.60,26.34,50.70,0.82,13.29,40.61
$PJCIFN2,03/05/2026 08:41:00,230.37,228.96,229.81,0.09,0.38,0.04,0.30,0.23,0.01,0.08,0.19,0.05,0.33,0.00,0.04,0.17,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,87.45,9.01,69.26,53.20,2.52,19.06,44.40,12.00,75.79,0.77,8.41,39.73,-11.64,7.82,33.79,16.77,80.82,5.13,28.23,49.05,-1.09,11.79,38.70
$PJCIFN2,03/05/2026 08:42:00,230.50,229.21,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.06,0.18,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.89,89.66,11.36,64.94,53.76,4.29,16.08,45.50,11.37,77.47,2.54,13.69,40.82,-6.33,5.46,33.22,17.33,82.11,6.04,25.53,49.59,0.24,12.55,38.96
$PJCIFN2,03/05/2026 08:43:00,230.75,227.93,229.76,0.14,0.39,0.06,0.36,0.27,0.04,0.10,0.25,0.02,0.33,-0.01,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,31.59,89.32,14.89,83.15,62.04,9.01,23.81,57.20,4.89,76.21,-1.59,11.92,40.78,-3.98,1.34,29.16,17.29,82.03,5.75,29.25,50.27,0.72,12.78,41.79
$PJCIFN2,03/05/2026 08:44:00,232.30,228.57,229.86,0.15,0.39,0.05,0.30,0.24,0.02,0.08,0.21,0.06,0.33,-0.00,0.04,0.19,-0.03,0.03,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,35.98,89.41,12.53,69.93,54.11,5.47,18.47,48.61,13.20,75.28,-0.41,8.99,44.43,-7.50,7.83,32.08,17.27,81.57,5.29,24.68,48.83,-0.89,11.85,41.00
$PJCIFN2,03/05/2026 08:45:00,231.27,228.57,229.83,0.13,0.42,0.05,0.37,0.25,0.02,0.08,0.22,0.05,0.34,-0.02,0.03,0.18,-0.04,0.00,0.15,0.08,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,29.88,96.13,11.94,85.60,56.74,3.70,18.42,49.73,11.92,77.99,-5.74,7.28,40.80,-9.28,0.16,35.17,17.80,83.17,5.71,28.84,49.38,-0.15,12.57,40.67
$PJCIFN2,03/05/2026 08:46:00,231.14,228.70,229.74,0.12,0.40,0.06,0.29,0.25,0.05,0.10,0.21,0.02,0.33,-0.05,0.01,0.18,-0.03,0.01,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,28.08,91.78,14.28,67.26,57.13,10.76,22.71,48.66,5.47,75.03,-11.04,1.33,41.46,-6.30,2.52,29.63,17.42,83.10,5.34,24.33,49.44,0.40,12.81,41.53
$PJCIFN2,03/05/2026 08:47:00,230.63,228.44,229.69,0.09,0.43,0.05,0.30,0.26,0.01,0.10,0.21,0.06,0.33,-0.02,0.04,0.19,-0.06,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.91,99.13,11.94,68.40,59.16,2.52,22.04,47.85,13.14,76.38,-4.56,8.41,43.77,-14.58,5.45,33.83,16.64,82.92,4.95,28.18,49.02,-0.77,11.79,40.63
$PJCIFN2,03/05/2026 08:48:00,230.88,228.31,229.77,0.12,0.41,0.06,0.29,0.27,0.03,0.08,0.23,0.02,0.33,0.00,0.02,0.17,-0.04,0.01,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.87,93.61,14.94,66.08,61.38,6.04,17.34,53.89,3.71,76.97,0.18,4.29,38.59,-8.08,1.92,35.99,18.12,84.10,6.76,25.71,50.36,0.84,12.77,42.60
$PJCIFN2,03/05/2026 08:49:00,230.37,228.57,229.70,0.09,0.47,0.07,0.39,0.28,0.03,0.09,0.24,0.05,0.33,-0.02,0.06,0.20,-0.03,0.02,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.46,107.03,15.51,88.35,64.40,7.23,19.59,56.15,11.39,76.88,-3.95,13.13,45.59,-6.31,4.85,30.29,17.81,85.97,6.55,30.90,50.85,0.91,13.41,41.65
$PJCIFN2,03/05/2026 08:50:00,231.14,228.57,229.75,0.12,0.41,0.08,0.29,0.25,0.03,0.06,0.21,0.03,0.31,-0.01,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,28.68,94.90,17.90,66.12,57.82,7.24,14.33,48.02,7.24,71.37,-1.60,10.16,45.51,-11.62,3.72,33.62,17.00,83.58,5.94,25.21,49.82,-0.51,11.93,39.18
$PJCIFN2,03/05/2026 08:51:00,230.63,228.31,229.69,0.10,0.39,0.08,0.35,0.26,0.03,0.07,0.21,0.04,0.32,-0.04,0.05,0.16,-0.05,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.05,89.17,18.46,79.57,60.86,7.24,16.71,47.91,9.03,73.89,-8.66,11.95,37.85,-11.60,3.70,35.52,16.68,82.75,5.09,28.15,49.92,-0.20,11.83,41.78
$PJCIFN2,03/05/2026 08:52:00,230.63,227.54,229.64,0.14,0.40,0.06,0.31,0.27,0.05,0.10,0.21,0.01,0.33,-0.00,-0.00,0.18,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,33.33,91.73,13.76,70.31,61.87,11.96,22.02,47.37,1.94,75.83,-0.41,-0.43,41.93,-1.61,7.81,32.65,17.42,84.52,6.70,25.25,50.71,1.50,13.50,40.66
$PJCIFN2,03/05/2026 08:53:00,230.75,227.28,229.70,0.09,0.40,0.08,0.33,0.25,0.02,0.08,0.22,-0.02,0.31,-0.01,-0.00,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,21.49,92.55,17.27,75.37,57.33,5.47,18.44,49.76,-5.07,71.02,-1.60,-1.02,38.49,-9.85,1.93,33.28,15.83,82.42,5.22,27.44,49.50,-1.15,11.33,39.58
$PJCIFN2,03/05/2026 08:54:00,230.37,228.70,229.66,0.09,0.42,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.31,0.00,0.04,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,21.42,96.35,10.82,65.42,56.12,7.84,17.26,47.91,9.60,70.20,0.18,10.18,45.07,-8.66,7.80,29.67,16.93,83.57,5.68,26.24,49.69,0.15,12.54,39.87
$PJCIFN2,03/05/2026 08:55:00,231.78,228.70,229.71,0.13,0.40,0.09,0.37,0.25,0.06,0.08,0.25,0.04,0.34,-0.03,0.05,0.19,-0.02,-0.01,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,30.54,92.58,19.63,84.87,57.72,13.15,18.42,58.18,9.58,77.89,-6.31,11.37,44.26,-5.15,-3.37,37.94,17.25,84.41,6.39,29.02,50.56,1.00,12.72,43.68
$PJCIFN2,03/05/2026 08:56:00,230.50,228.96,229.70,0.10,0.39,0.04,0.29,0.24,0.04,0.08,0.20,0.05,0.33,0.01,0.00,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.05,90.70,9.64,66.19,55.43,9.58,18.44,45.06,10.77,75.62,1.95,0.75,38.49,-8.11,7.24,34.36,16.69,83.40,5.10,24.14,49.29,-0.11,11.96,38.71
$PJCIFN2,03/05/2026 08:57:00,230.37,228.44,229.72,0.10,0.40,0.05,0.32,0.25,0.01,0.08,0.21,0.05,0.34,0.00,0.03,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.02,91.27,12.57,72.64,58.57,3.11,17.25,47.37,11.97,77.56,0.77,6.06,42.61,-9.87,6.65,29.08,17.56,84.30,6.22,28.81,50.35,0.49,12.56,40.69
$PJCIFN2,03/05/2026 08:58:00,230.88,228.31,229.82,0.10,0.42,0.10,0.30,0.28,0.03,0.10,0.24,0.03,0.32,-0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,23.20,95.49,23.78,68.04,62.90,6.63,22.03,54.42,6.07,74.73,-1.59,9.64,43.20,-5.15,3.70,33.20,16.99,83.48,5.99,24.66,49.56,-0.28,12.56,40.51
$PJCIFN2,03/05/2026 08:59:00,231.40,228.57,229.72,0.12,0.42,0.07,0.41,0.24,0.04,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.11,96.35,15.54,93.80,55.46,8.43,18.47,47.94,10.16,78.06,1.94,12.52,44.85,-8.07,4.89,35.58,18.06,84.03,6.46,30.64,50.59,0.77,13.15,40.43
$PJCIFN2,03/05/2026 09:00:00,230.50,228.44,229.74,0.10,0.39,0.06,0.28,0.24,0.06,0.07,0.21,0.01,0.33,-0.02,0.03,0.17,-0.05,0.02,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.07,89.86,13.17,64.94,55.34,14.30,16.66,48.04,3.12,75.83,-5.13,7.25,39.16,-11.65,4.30,26.78,16.67,82.52,5.31,24.63,49.15,-0.10,11.95,39.17
$PJCIFN2,03/05/2026 09:01:00,231.40,228.44,229.80,0.11,0.45,0.08,0.36,0.24,0.04,0.09,0.22,0.03,0.32,-0.04,-0.03,0.18,-0.06,0.03,0.14,0.08,0.37,0.03,0.12,0.22,-0.00,0.05,0.17,24.49,103.19,19.06,82.98,56.15,9.00,20.27,49.81,7.25,73.73,-9.26,-6.95,41.37,-12.85,6.09,31.54,17.77,84.08,6.24,27.90,49.44,-0.28,12.24,40.12
$PJCIFN2,03/05/2026 09:02:00,230.50,228.57,229.73,0.09,0.40,0.06,0.28,0.28,0.03,0.09,0.21,0.05,0.31,-0.03,0.04,0.20,-0.04,0.00,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.17,21.42,91.68,13.74,64.94,64.51,7.24,20.21,47.80,11.37,72.28,-6.32,10.18,44.80,-8.69,0.75,30.77,17.09,82.78,5.45,24.57,50.30,0.35,12.66,39.51
$PJCIFN2,03/05/2026 09:03:00,231.53,228.96,229.77,0.12,0.38,0.03,0.31,0.24,0.01,0.07,0.22,0.06,0.33,-0.02,0.05,0.18,-0.01,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,28.13,87.94,7.87,70.75,54.29,1.93,16.70,50.21,13.71,75.66,-3.96,12.57,40.87,-3.37,8.42,26.63,16.74,81.82,5.17,30.61,49.32,-0.66,11.83,39.89
$PJCIFN2,03/05/2026 09:04:00,230.75,229.08,229.77,0.10,0.41,0.03,0.28,0.25,0.06,0.08,0.20,0.02,0.32,-0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.30,93.83,7.85,63.69,57.79,14.92,17.87,45.06,5.48,72.63,-3.36,6.65,43.06,-8.08,9.00,33.87,16.12,81.59,4.68,25.07,48.94,-0.59,11.90,38.82
$PJCIFN2,03/05/2026 09:05:00,230.75,227.67,229.78,0.10,0.39,0.04,0.37,0.26,0.03,0.09,0.22,0.02,0.34,0.00,0.04,0.17,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.11,90.25,9.64,85.01,58.70,6.08,21.25,50.77,3.69,77.34,0.18,10.15,38.42,-3.38,6.66,36.03,17.12,82.66,6.00,28.70,49.88,0.24,12.57,42.00
$PJCIFN2,03/05/2026 09:06:00,231.01,228.31,229.70,0.10,0.40,0.05,0.29,0.24,0.05,0.08,0.21,0.04,0.31,-0.00,0.04,0.16,-0.04,0.02,0.09,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.63,92.55,11.96,66.12,56.27,12.50,19.13,48.07,9.01,72.53,-1.00,8.41,37.20,-8.09,3.70,20.34,17.35,82.55,6.15,25.06,50.13,1.24,13.06,40.66
$PJCIFN2,03/05/2026 09:07:00,230.75,228.83,229.74,0.10,0.38,0.07,0.36,0.24,0.07,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.06,87.89,16.09,82.07,54.26,16.74,22.62,48.07,12.55,77.43,0.18,10.76,45.49,-5.16,6.05,27.28,16.50,81.32,5.27,28.14,49.22,-0.29,12.14,38.63
$PJCIFN2,03/05/2026 09:08:00,231.65,228.57,229.76,0.13,0.41,0.06,0.32,0.28,0.02,0.07,0.21,0.04,0.32,-0.02,0.01,0.17,-0.04,0.01,0.14,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,29.93,94.96,14.35,74.32,63.26,4.88,16.08,48.50,8.44,73.22,-4.55,2.51,38.59,-9.85,3.10,32.47,17.17,82.16,5.65,25.09,50.65,0.12,12.03,41.32
$PJCIFN2,03/05/2026 09:09:00,230.63,228.96,229.78,0.10,0.39,0.05,0.36,0.24,0.02,0.07,0.23,0.04,0.34,-0.03,0.04,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.28,88.73,11.99,83.06,54.32,5.48,16.68,53.21,10.21,77.43,-6.31,10.18,42.71,-3.37,6.05,36.23,16.96,81.97,5.82,28.64,49.59,0.47,12.44,40.72
$PJCIFN2,03/05/2026 09:10:00,230.50,228.83,229.81,0.09,0.39,0.06,0.28,0.24,0.02,0.07,0.21,0.06,0.32,0.00,0.04,0.19,-0.01,0.03,0.13,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,21.46,89.02,14.92,64.39,54.35,4.87,16.11,47.29,14.94,73.77,0.77,10.18,42.61,-3.38,7.24,30.31,17.10,80.87,5.79,25.19,49.46,-0.13,12.42,40.31
$PJCIFN2,03/05/2026 09:11:00,231.40,228.70,229.75,0.13,0.38,0.05,0.38,0.25,0.02,0.08,0.25,0.06,0.28,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,29.90,87.70,11.36,86.14,58.60,5.46,19.02,58.51,13.14,65.27,-2.78,8.97,43.28,-4.54,6.05,33.31,18.18,81.72,5.91,29.50,50.17,0.86,12.94,40.67
$PJCIFN2,03/05/2026 09:12:00,231.01,228.96,229.83,0.11,0.38,0.07,0.28,0.24,0.02,0.06,0.23,0.05,0.32,-0.02,0.01,0.20,-0.04,0.03,0.14,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,25.10,87.06,16.65,63.10,55.03,4.87,14.90,53.86,11.39,73.73,-5.14,3.11,44.95,-9.27,6.64,33.22,17.03,81.08,5.82,24.57,49.72,-0.41,11.90,39.45
$PJCIFN2,03/05/2026 09:13:00,230.88,228.83,229.80,0.10,0.43,0.05,0.33,0.25,0.02,0.10,0.20,0.05,0.30,-0.00,0.06,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.69,99.89,10.84,75.54,57.23,5.47,22.07,46.73,10.76,69.56,-0.41,13.13,40.80,-5.75,4.27,34.95,17.52,82.69,6.33,29.32,49.94,0.14,13.10,40.81
$PJCIFN2,03/05/2026 09:14:00,230.50,228.83,229.81,0.11,0.39,0.06,0.29,0.25,0.04,0.10,0.22,0.05,0.29,-0.00,0.05,0.18,-0.02,0.04,0.10,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,24.44,90.06,14.90,65.53,58.64,9.61,22.62,49.81,11.40,67.48,-1.00,10.79,41.41,-4.56,9.62,22.63,17.20,80.85,6.34,25.13,50.08,0.09,12.96,40.76
$PJCIFN2,03/05/2026 09:15:00,231.78,228.57,229.71,0.13,0.39,0.05,0.35,0.25,0.04,0.11,0.21,0.02,0.26,-0.01,-0.00,0.17,-0.05,-0.02,0.13,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,29.35,88.73,11.98,80.62,58.54,8.43,25.04,48.55,4.88,58.63,-2.18,-1.02,39.47,-10.48,-3.96,30.34,16.91,80.35,5.64,29.96,49.14,0.00,11.88,40.15
$PJCIFN2,03/05/2026 09:16:00,230.63,228.96,229.77,0.11,0.40,0.10,0.35,0.24,0.04,0.08,0.22,0.05,0.32,-0.01,0.01,0.16,-0.04,-0.00,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,25.03,91.53,23.20,80.30,55.03,9.02,17.86,51.08,11.38,74.65,-2.77,1.34,37.88,-9.89,-1.02,32.63,17.49,81.60,5.93,25.95,50.14,0.70,12.60,40.83
$PJCIFN2,03/05/2026 09:17:00,230.88,228.31,229.74,0.09,0.39,0.05,0.35,0.24,0.02,0.06,0.24,0.04,0.33,-0.03,0.05,0.18,-0.02,0.02,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.46,90.01,11.32,79.53,55.56,4.28,14.98,54.51,8.41,76.84,-6.32,11.37,40.80,-3.98,5.45,34.99,15.90,80.67,4.76,28.21,48.72,-0.42,11.54,41.51
$PJCIFN2,03/05/2026 09:18:00,230.88,228.70,229.77,0.10,0.38,0.04,0.27,0.24,0.03,0.07,0.20,0.06,0.33,0.00,0.05,0.20,-0.03,0.00,0.13,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.72,87.70,9.60,62.51,54.26,6.04,16.11,46.65,13.73,76.59,0.77,10.79,45.59,-6.92,0.75,30.31,17.78,81.22,6.08,24.44,49.88,0.39,12.63,39.56
$PJCIFN2,03/05/2026 09:19:00,231.01,228.83,229.83,0.11,0.40,0.04,0.36,0.27,0.05,0.08,0.21,0.03,0.31,0.00,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,25.10,91.09,10.22,82.25,62.70,11.92,17.87,49.03,7.23,71.10,0.77,10.79,41.55,-6.33,10.16,33.81,17.11,80.93,5.90,28.66,49.42,0.14,12.50,39.35
$PJCIFN2,03/05/2026 09:20:00,231.01,228.44,229.73,0.10,0.39,0.05,0.28,0.25,0.02,0.12,0.21,0.05,0.32,-0.00,0.04,0.20,-0.04,0.02,0.12,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,22.59,90.01,12.01,64.94,56.74,4.86,26.79,48.07,11.33,74.77,-1.01,8.37,44.85,-8.10,4.28,28.53,16.97,80.86,5.63,24.63,49.53,-0.36,12.22,40.20
$PJCIFN2,03/05/2026 09:21:00,231.91,228.31,229.80,0.12,0.41,0.08,0.44,0.24,0.06,0.09,0.23,0.05,0.33,-0.02,0.05,0.19,-0.05,0.01,0.12,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,28.77,93.78,19.09,101.15,56.15,14.32,20.26,53.15,11.95,76.21,-3.95,12.57,44.78,-12.25,3.11,27.87,18.53,82.27,7.09,29.57,50.84,0.73,13.54,43.35
$PJCIFN2,03/05/2026 09:22:00,230.75,228.96,229.82,0.09,0.39,0.08,0.33,0.23,0.03,0.08,0.19,0.06,0.33,-0.01,0.04,0.18,-0.05,0.02,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.82,90.50,19.08,75.58,53.91,7.82,19.06,43.81,13.74,75.03,-2.78,8.42,41.95,-11.65,4.29,34.95,16.71,80.91,5.46,24.41,49.36,-0.56,11.79,38.91
$PJCIFN2,03/05/2026 09:23:00,230.75,228.96,229.76,0.10,0.39,0.05,0.36,0.25,0.03,0.09,0.20,0.03,0.33,-0.01,0.06,0.16,-0.06,0.01,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,22.69,90.50,12.02,81.43,56.70,6.05,20.29,46.35,7.84,74.99,-3.37,13.16,37.81,-13.41,3.10,33.18,16.82,80.62,5.37,29.56,49.26,-0.15,12.02,40.58
$PJCIFN2,03/05/2026 09:24:00,230.37,228.70,229.77,0.09,0.41,0.05,0.30,0.26,0.02,0.09,0.24,0.06,0.34,-0.01,0.06,0.18,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,93.88,11.41,69.10,59.13,4.29,19.66,56.15,13.74,77.56,-3.37,13.15,42.00,-2.79,10.78,34.93,18.11,82.40,6.55,25.33,50.90,0.98,13.53,40.60
$PJCIFN2,03/05/2026 09:25:00,230.50,228.96,229.72,0.10,0.47,0.07,0.38,0.23,0.02,0.09,0.26,0.05,0.33,-0.01,0.02,0.19,-0.02,0.04,0.14,0.08,0.36,0.02,0.14,0.22,0.00,0.06,0.17,22.66,106.97,15.56,86.73,53.76,5.47,20.23,60.31,12.54,75.83,-2.18,4.86,42.59,-5.74,8.42,33.26,17.38,82.64,5.55,31.28,49.50,0.23,12.71,39.80
$PJCIFN2,03/05/2026 09:26:00,231.01,228.57,229.83,0.12,0.40,0.05,0.29,0.24,0.02,0.07,0.25,0.06,0.29,-0.04,0.05,0.20,-0.04,0.01,0.14,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,27.44,91.73,10.80,66.74,54.94,5.44,15.50,56.78,14.29,67.63,-9.22,10.84,44.95,-9.32,2.52,32.50,17.52,80.59,4.81,24.81,49.21,-0.57,11.61,40.32
$PJCIFN2,03/05/2026 09:27:00,230.75,227.67,229.76,0.09,0.39,0.05,0.38,0.25,0.02,0.09,0.23,0.03,0.33,-0.03,0.03,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.06,0.17,20.93,88.68,11.40,86.19,58.01,3.69,21.43,52.18,6.61,76.38,-7.50,6.64,44.95,-3.97,6.65,30.24,16.69,80.86,5.01,28.30,49.28,-0.22,12.75,39.48
$PJCIFN2,03/05/2026 09:28:00,230.63,228.31,229.83,0.10,0.39,0.07,0.29,0.24,0.02,0.10,0.20,0.03,0.34,0.00,0.06,0.20,-0.03,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.66,16.06,65.49,55.25,3.71,22.63,46.22,7.80,78.61,0.77,13.13,45.69,-6.94,3.68,33.02,17.84,82.19,6.65,25.65,50.56,0.66,13.00,40.03
$PJCIFN2,03/05/2026 09:29:00,230.88,228.57,229.79,0.10,0.41,0.04,0.34,0.27,0.02,0.09,0.23,0.02,0.32,-0.01,0.02,0.15,-0.04,0.01,0.11,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,23.26,94.53,10.19,78.49,62.49,4.29,21.40,53.24,4.89,73.93,-1.59,5.46,35.50,-8.11,3.11,25.54,16.52,81.09,4.71,27.88,48.96,-0.87,11.64,39.90
$PJCIFN2,03/05/2026 09:30:00,230.88,228.70,229.79,0.11,0.40,0.06,0.30,0.24,0.03,0.10,0.24,0.05,0.30,-0.02,0.06,0.14,-0.04,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.44,92.76,14.37,67.77,56.34,7.82,23.13,55.69,10.79,69.92,-5.70,13.12,33.22,-9.88,7.81,27.32,18.05,82.51,6.74,26.41,50.03,1.14,13.56,40.38
$PJCIFN2,03/05/2026 09:31:00,230.50,228.44,229.68,0.10,0.39,0.10,0.39,0.24,0.03,0.09,0.21,0.03,0.34,-0.01,0.05,0.16,-0.02,0.03,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,23.27,88.78,22.62,89.63,55.65,6.05,20.20,47.48,7.23,77.08,-3.35,11.38,36.74,-5.75,6.65,33.70,16.92,81.96,5.77,28.54,49.13,-0.01,12.58,40.28
$PJCIFN2,03/05/2026 09:32:00,231.01,227.80,229.77,0.11,0.39,0.05,0.28,0.23,0.03,0.08,0.22,0.03,0.32,-0.00,0.02,0.17,-0.04,0.02,0.13,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.07,90.06,10.81,63.17,53.88,7.85,18.99,51.59,6.03,72.67,-0.41,4.88,39.01,-8.09,4.87,30.86,16.63,81.53,5.31,25.17,49.23,-0.34,11.91,40.27
$PJCIFN2,03/05/2026 09:33:00,231.14,228.70,229.75,0.11,0.39,0.06,0.37,0.26,0.02,0.09,0.22,0.03,0.33,-0.03,0.05,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,26.30,89.66,14.35,85.36,60.27,3.72,20.26,50.01,7.23,75.58,-6.32,11.36,41.39,-5.14,3.70,33.20,17.75,82.49,6.27,29.40,49.95,0.33,13.12,39.21
$PJCIFN2,03/05/2026 09:34:00,231.27,228.57,229.73,0.13,0.39,0.09,0.29,0.26,0.04,0.13,0.24,0.03,0.30,-0.04,0.03,0.19,-0.04,0.02,0.10,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,29.29,88.97,20.27,66.34,60.44,8.44,30.91,55.41,7.82,68.62,-8.66,7.24,43.13,-9.84,5.46,22.05,16.97,81.14,5.22,24.17,49.29,-0.88,12.20,38.40
$PJCIFN2,03/05/2026 09:35:00,230.88,228.83,229.70,0.10,0.40,0.07,0.36,0.25,0.03,0.12,0.21,0.04,0.32,0.00,0.05,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.13,0.21,0.00,0.06,0.18,23.82,91.83,16.74,81.84,58.05,6.64,27.88,48.15,10.17,74.10,0.18,11.40,40.28,-6.34,4.29,34.36,17.53,82.91,6.56,29.46,49.28,0.72,13.59,40.77
$PJCIFN2,03/05/2026 09:36:00,230.37,228.96,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,88.88,7.86,64.98,53.70,3.11,13.73,43.81,14.95,78.98,1.95,12.54,46.13,-2.78,9.61,34.91,16.72,82.26,5.27,24.71,49.38,-0.41,11.90,38.91
$PJCIFN2,03/05/2026 09:37:00,230.63,228.70,229.78,0.09,0.45,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.77,103.78,7.86,85.31,55.99,3.10,15.51,43.71,14.95,79.65,3.72,12.55,45.61,-1.61,9.63,36.72,17.92,85.18,6.29,29.16,50.55,0.95,13.01,40.19
$PJCIFN2,03/05/2026 09:38:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,89.47,7.87,65.53,53.73,1.93,14.93,45.50,15.52,78.11,3.12,11.93,46.69,-2.20,10.76,35.64,17.04,82.74,5.45,24.53,49.46,-0.36,12.21,39.73
$PJCIFN2,03/05/2026 09:39:00,230.50,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.64,89.17,7.85,64.32,53.17,1.93,14.33,50.26,14.93,79.65,1.95,12.53,46.66,-2.79,9.61,36.17,16.80,82.90,5.46,28.81,49.42,-0.14,12.14,40.60
$PJCIFN2,03/05/2026 09:40:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.73,8.44,66.59,53.85,1.93,14.95,50.12,14.94,80.42,2.54,12.56,46.74,-1.61,11.36,34.42,17.61,84.01,6.26,25.72,50.53,0.61,13.04,41.38
$PJCIFN2,03/05/2026 09:41:00,230.50,229.08,229.74,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.37,6.68,82.02,52.67,1.34,13.76,45.04,14.34,79.20,3.13,11.38,46.13,-2.20,9.01,36.09,16.41,82.80,5.03,27.47,49.18,-0.77,11.49,39.38
$PJCIFN2,03/05/2026 09:42:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.19,9.04,64.87,54.26,2.52,14.93,45.55,14.34,79.46,3.71,11.97,47.76,-2.20,10.76,37.90,17.73,84.23,6.28,25.35,50.63,0.48,12.94,41.66
$PJCIFN2,03/05/2026 09:43:00,230.37,229.08,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.45,9.03,86.05,55.56,2.52,14.89,45.60,14.31,78.70,3.72,11.96,45.54,-1.61,10.18,36.66,17.19,83.76,5.86,28.70,49.90,0.29,12.78,40.25
$PJCIFN2,03/05/2026 09:44:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,89.22,7.27,64.42,52.55,2.52,14.94,46.12,14.89,79.79,3.13,12.54,45.41,-2.79,10.16,35.64,16.86,83.51,5.36,25.02,49.40,-0.31,12.03,39.55
$PJCIFN2,03/05/2026 09:45:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,92.17,9.61,73.27,54.41,3.11,15.53,44.27,13.75,79.88,4.30,13.13,47.20,-1.61,10.77,35.60,17.59,84.76,6.46,29.34,50.43,0.70,12.99,40.26
$PJCIFN2,03/05/2026 09:46:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,89.96,6.68,66.12,51.40,0.75,13.16,47.29,14.34,79.24,3.13,11.95,45.56,-2.79,9.58,36.17,16.43,83.24,4.88,23.97,48.83,-1.01,11.72,40.63
$PJCIFN2,03/05/2026 09:47:00,230.37,228.83,229.70,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.09,91.63,8.41,85.01,54.32,2.52,14.90,45.55,14.93,79.65,3.12,13.13,46.69,-2.20,9.58,37.33,17.37,84.58,6.20,28.94,50.03,0.58,12.90,41.59
$PJCIFN2,03/05/2026 09:48:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,93.02,8.46,65.60,54.32,2.52,15.48,47.83,14.88,80.51,3.72,13.13,46.77,-1.61,11.33,34.95,17.47,84.52,6.31,25.32,50.31,0.36,12.99,40.08
$PJCIFN2,03/05/2026 09:49:00,230.50,228.70,229.72,0.08,0.46,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,104.49,7.26,81.52,52.49,1.93,13.71,47.35,15.45,78.65,3.13,11.95,46.20,-2.20,9.60,35.50,16.63,84.67,4.94,28.75,49.01,-0.74,11.49,39.74
$PJCIFN2,03/05/2026 09:50:00,230.50,228.83,229.70,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,90.55,8.43,64.39,54.29,2.52,14.91,49.62,14.33,78.24,3.71,11.95,46.18,-2.20,10.74,34.38,18.07,84.37,6.38,25.57,50.52,0.70,13.07,41.07
$PJCIFN2,03/05/2026 09:51:00,230.50,229.08,229.80,0.09,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,90.06,7.27,78.40,52.14,0.75,13.16,46.78,14.90,79.02,3.71,11.95,45.49,-2.20,10.17,33.20,16.70,82.61,5.05,27.17,48.85,-0.87,11.55,37.86
$PJCIFN2,03/05/2026 09:52:00,230.37,228.96,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.16,19.65,88.88,7.86,64.32,53.08,1.93,14.32,45.01,14.92,79.92,3.73,12.54,46.10,-2.20,9.59,33.20,16.95,83.15,5.64,25.01,49.55,-0.26,12.05,37.69
$PJCIFN2,03/05/2026 09:53:00,230.37,228.96,229.74,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.01,8.44,83.10,53.14,2.52,14.90,46.17,14.94,79.24,3.71,11.95,47.17,-2.80,9.58,35.60,17.05,82.95,5.49,27.89,49.66,-0.30,12.09,39.24
$PJCIFN2,03/05/2026 09:54:00,230.50,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.88,89.32,8.46,65.46,55.06,2.51,14.94,46.89,14.93,77.93,3.13,11.36,46.13,-2.20,10.74,34.91,17.48,83.07,6.05,25.59,50.05,0.32,12.71,39.81
$PJCIFN2,03/05/2026 09:55:00,230.24,228.96,229.75,0.08,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,87.94,7.86,68.00,54.29,1.93,14.93,46.78,14.91,79.15,2.53,11.36,46.66,-2.79,10.17,35.01,16.85,82.40,5.48,27.99,49.39,-0.40,12.16,40.07
$PJCIFN2,03/05/2026 09:56:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.22,90.45,8.43,66.12,53.73,2.51,14.92,44.37,14.33,79.46,4.89,13.70,45.49,-1.02,11.93,34.87,17.66,83.20,6.23,25.34,50.19,0.69,13.02,39.67
$PJCIFN2,03/05/2026 09:57:00,230.63,228.83,229.80,0.08,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.03,8.45,79.49,52.55,2.52,13.75,46.14,14.34,77.97,1.36,11.95,45.59,-2.20,10.18,35.58,16.37,81.83,5.07,27.83,49.16,-0.60,11.76,39.37
$PJCIFN2,03/05/2026 09:58:00,230.63,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.83,8.44,66.67,54.20,1.93,14.94,47.48,14.92,80.24,4.30,13.71,47.28,-1.02,10.79,36.15,17.93,82.89,6.63,25.36,50.73,0.84,13.28,42.02
$PJCIFN2,03/05/2026 09:59:00,230.50,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,91.04,8.45,81.29,53.79,1.93,14.90,45.42,15.48,79.70,4.89,13.72,45.02,-0.43,11.93,37.79,17.81,82.71,6.55,29.35,50.34,0.95,13.52,41.19
$PJCIFN2,03/05/2026 10:00:00,230.37,228.96,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,89.27,8.46,65.46,53.79,2.52,14.94,49.79,15.51,78.02,3.73,11.38,46.10,-2.20,10.20,34.89,17.38,82.01,6.06,25.43,49.74,0.22,12.67,40.01
$PJCIFN2,03/05/2026 10:01:00,230.75,228.96,229.80,0.08,0.44,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,101.83,6.68,67.96,52.64,1.93,14.94,46.78,14.93,76.88,3.13,11.95,46.20,-2.20,9.61,35.03,16.77,82.72,4.97,27.53,49.22,-0.48,11.76,39.27
$PJCIFN2,03/05/2026 10:02:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.29,88.04,8.45,65.49,53.76,1.93,14.90,44.91,15.53,79.83,4.31,13.13,47.28,-1.61,11.36,33.83,18.11,82.56,6.49,25.24,50.63,0.93,13.34,39.91
$PJCIFN2,03/05/2026 10:03:00,230.63,228.96,229.82,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,88.83,8.45,83.15,53.70,1.93,15.51,44.42,13.75,76.29,3.13,13.15,46.10,-2.20,10.18,34.99,16.85,81.06,5.47,30.45,49.28,-0.22,12.20,39.17
$PJCIFN2,03/05/2026 10:04:00,230.63,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.73,87.01,7.86,63.83,53.85,1.93,15.54,45.60,14.92,78.02,2.54,11.97,46.69,-2.20,9.00,34.34,17.05,81.42,5.48,24.68,49.49,-0.06,12.29,38.55
$PJCIFN2,03/05/2026 10:05:00,230.50,228.70,229.79,0.09,0.38,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.19,8.44,85.51,55.56,2.52,15.52,45.01,14.34,79.20,4.32,13.76,46.72,-1.61,11.35,36.13,17.82,81.93,6.43,29.95,50.57,0.70,13.09,40.41
$PJCIFN2,03/05/2026 10:06:00,230.37,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.04,86.51,7.27,63.76,53.14,0.75,13.16,41.55,14.92,76.84,3.13,11.36,46.15,-2.20,9.60,33.22,16.37,80.27,4.85,23.90,48.82,-0.74,11.55,37.30
$PJCIFN2,03/05/2026 10:07:00,230.63,229.08,229.79,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.68,88.58,8.45,77.35,53.73,2.52,15.48,45.09,14.96,78.11,4.30,11.96,46.20,-2.19,9.58,35.56,17.65,81.75,6.49,29.01,50.06,0.76,13.20,40.51
$PJCIFN2,03/05/2026 10:08:00,230.63,228.96,229.84,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.81,89.91,8.45,74.32,55.50,2.52,14.34,45.01,15.51,77.39,3.72,11.95,46.77,-2.20,10.20,33.85,17.16,81.30,5.68,25.55,49.57,0.01,12.52,39.17
$PJCIFN2,03/05/2026 10:09:00,230.50,228.83,229.74,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.27,7.23,84.33,52.02,1.34,13.74,45.06,14.93,76.80,3.13,11.37,46.77,-2.20,9.58,35.58,16.28,80.53,5.17,28.34,49.10,-0.49,11.65,39.05
$PJCIFN2,03/05/2026 10:10:00,230.37,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.88,8.44,66.04,54.44,1.93,14.94,44.27,14.93,79.24,4.88,13.72,44.95,-1.61,10.18,33.20,18.00,82.02,6.72,26.40,50.75,0.89,13.29,39.96
$PJCIFN2,03/05/2026 10:11:00,230.50,228.96,229.77,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.71,90.60,7.26,72.56,53.05,1.34,14.30,45.53,13.16,76.55,1.95,11.36,46.08,-2.20,10.16,34.42,16.54,80.63,5.07,27.65,49.11,-0.43,11.87,39.05
$PJCIFN2,03/05/2026 10:12:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.04,8.43,64.87,54.26,1.93,14.89,47.40,14.94,78.24,2.53,10.79,46.18,-2.20,9.03,33.77,16.77,81.17,5.53,24.66,49.30,-0.03,12.25,38.54
$PJCIFN2,03/05/2026 10:13:00,230.50,228.57,229.81,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,101.66,9.03,82.61,53.29,2.52,14.94,46.22,14.93,78.70,3.72,13.73,46.13,-2.20,10.78,34.38,17.64,83.48,6.04,29.39,50.41,0.53,12.95,40.33
$PJCIFN2,03/05/2026 10:14:00,230.50,228.96,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.34,7.85,64.28,52.17,1.93,14.90,44.40,14.35,76.97,3.13,11.95,46.18,-2.78,9.58,34.40,16.56,80.71,5.08,23.89,49.23,-0.64,11.78,39.30
$PJCIFN2,03/05/2026 10:15:00,230.37,228.70,229.70,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,88.63,8.46,83.88,53.79,2.52,16.11,48.58,16.08,77.93,4.89,13.72,47.31,-0.43,11.93,36.13,18.01,82.10,6.54,30.88,50.60,0.96,13.39,40.76
$PJCIFN2,03/05/2026 10:16:00,230.50,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.58,7.87,64.94,53.73,1.93,14.32,47.27,14.93,77.52,3.71,11.95,45.56,-2.20,10.76,35.54,17.16,81.22,5.66,24.43,49.47,-0.06,12.49,39.76
$PJCIFN2,03/05/2026 10:17:00,230.37,229.08,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,86.32,7.27,69.69,53.08,1.34,14.30,44.42,13.73,76.29,3.13,9.60,45.59,-2.79,9.00,36.74,16.08,80.85,5.33,28.06,49.35,-0.41,11.88,39.91
$PJCIFN2,03/05/2026 10:18:00,230.37,229.08,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.09,8.45,65.57,54.32,1.93,14.93,48.58,13.74,79.79,3.72,11.95,46.13,-1.61,10.77,37.94,18.53,82.31,6.53,25.66,50.68,0.72,13.31,42.67
$PJCIFN2,03/05/2026 10:19:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.12,88.97,7.87,81.93,53.20,2.52,14.34,45.58,14.32,76.34,3.12,10.78,45.61,-2.20,10.76,36.21,16.73,81.06,5.49,27.55,49.45,-0.10,12.25,39.94
$PJCIFN2,03/05/2026 10:20:00,230.50,228.83,229.77,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,87.89,7.86,64.35,52.05,2.52,14.95,45.53,14.31,76.97,3.13,11.95,46.69,-2.20,9.58,37.85,16.58,81.23,5.54,25.68,49.22,-0.14,12.15,41.09
$PJCIFN2,03/05/2026 10:21:00,230.63,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.17,8.42,85.41,54.26,1.93,14.92,47.96,14.93,78.70,4.89,13.76,45.54,-1.02,10.78,36.78,17.74,82.13,6.32,29.15,50.41,0.70,12.97,42.31
$PJCIFN2,03/05/2026 10:22:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.50,8.44,64.39,52.64,1.93,13.74,47.37,14.88,76.34,3.13,11.97,46.00,-3.38,10.16,35.56,16.27,80.70,5.05,23.87,48.86,-0.84,11.57,40.11
$PJCIFN2,03/05/2026 10:23:00,230.37,228.83,229.76,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.23,89.27,8.46,74.49,54.35,2.52,14.92,51.50,14.93,79.15,3.70,11.95,45.54,-1.02,10.77,33.20,17.63,82.51,6.37,29.02,50.51,0.98,13.28,40.02
$PJCIFN2,03/05/2026 10:24:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,88.53,7.26,63.80,52.02,1.93,14.31,44.96,13.17,77.39,1.36,11.38,45.56,-2.20,10.19,34.44,16.29,81.29,5.06,24.32,48.79,-0.59,12.00,38.65
$PJCIFN2,03/05/2026 10:25:00,230.37,228.83,229.74,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,101.71,7.87,83.06,53.73,1.93,14.94,48.50,14.87,77.76,3.12,13.13,47.12,-2.20,9.60,36.72,16.76,83.47,5.49,28.50,49.48,-0.16,12.18,41.19
$PJCIFN2,03/05/2026 10:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.37,8.46,64.87,53.79,2.52,14.93,48.42,14.92,79.24,3.72,12.56,46.13,-1.61,10.20,37.39,17.84,82.96,6.37,25.88,50.44,0.81,13.16,41.48
$PJCIFN2,03/05/2026 10:27:00,230.37,228.96,229.78,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,89.37,7.26,77.18,53.14,1.93,13.13,42.61,14.34,77.52,1.95,11.95,45.54,-2.79,9.60,36.13,16.29,81.69,4.92,26.99,48.72,-0.95,11.50,38.94
$PJCIFN2,03/05/2026 10:28:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.55,8.43,65.53,53.88,1.93,15.51,46.24,14.89,79.74,3.12,13.74,45.54,-1.60,10.17,36.17,17.42,83.24,6.11,24.99,49.78,0.57,12.89,41.00
$PJCIFN2,03/05/2026 10:29:00,230.50,228.70,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.80,89.37,7.84,81.20,54.88,2.52,14.94,52.15,14.91,79.92,3.72,11.97,46.13,-2.20,9.61,36.68,17.06,83.07,5.56,27.54,49.47,-0.16,12.31,40.54
$PJCIFN2,03/05/2026 10:30:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.26,90.40,9.03,64.53,52.67,1.93,14.91,51.44,14.37,79.24,3.13,11.98,46.13,-2.79,9.00,36.13,16.60,83.02,4.95,25.07,49.33,-0.68,11.70,40.85
$PJCIFN2,03/05/2026 10:31:00,230.37,228.96,229.69,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,90.01,8.45,81.29,54.85,1.93,14.92,50.94,16.11,80.92,4.90,14.90,47.31,-0.43,11.36,37.24,18.12,84.38,6.61,30.07,50.89,0.94,13.36,41.16
$PJCIFN2,03/05/2026 10:32:00,230.24,228.83,229.70,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,91.04,8.42,64.21,54.88,2.52,14.93,46.86,14.33,79.70,3.12,10.75,46.05,-2.78,10.16,34.95,16.59,83.16,5.39,24.19,49.10,-0.35,12.23,40.34
$PJCIFN2,03/05/2026 10:33:00,230.37,228.83,229.79,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.71,92.37,7.87,67.48,53.23,1.93,15.49,50.85,14.93,79.92,3.13,12.53,46.18,-2.20,9.59,36.13,16.90,83.53,5.53,28.40,49.69,-0.02,12.16,40.06
$PJCIFN2,03/05/2026 10:34:00,230.37,228.96,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.29,8.43,66.63,53.79,2.52,15.49,50.24,14.93,81.74,4.88,13.72,45.54,-1.02,10.76,34.97,17.87,84.64,6.58,25.60,50.56,0.92,13.40,41.70
$PJCIFN2,03/05/2026 10:35:00,230.50,228.83,229.71,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,90.30,7.83,86.14,53.20,1.34,14.29,47.94,14.31,79.24,3.13,11.38,45.49,-2.20,9.57,36.72,16.27,83.07,4.89,27.97,48.78,-0.84,11.53,41.15
$PJCIFN2,03/05/2026 10:36:00,230.37,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,91.04,8.44,64.90,53.64,1.93,14.88,49.25,14.92,80.47,4.31,13.14,45.51,-1.02,11.34,39.66,17.53,84.48,6.35,25.76,50.03,0.75,13.29,43.99
$PJCIFN2,03/05/2026 10:37:00,230.50,228.96,229.71,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.62,102.61,8.46,86.09,52.73,2.52,14.34,50.94,14.37,80.97,3.72,13.13,46.10,-2.20,9.60,36.74,16.86,85.44,5.53,28.23,49.49,-0.07,12.20,42.49
$PJCIFN2,03/05/2026 10:38:00,230.24,228.83,229.68,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.81,91.09,9.02,65.53,54.32,2.52,14.90,47.85,14.29,80.15,3.71,12.55,46.56,-2.20,9.57,34.34,17.25,84.30,5.98,24.70,49.95,0.35,12.49,40.06
$PJCIFN2,03/05/2026 10:39:00,230.37,228.83,229.69,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.01,8.44,76.26,53.64,1.93,15.48,47.35,14.37,78.65,3.72,12.54,46.15,-2.79,10.74,34.97,17.67,84.15,6.12,28.75,50.08,0.47,12.97,40.75
$PJCIFN2,03/05/2026 10:40:00,230.37,228.57,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,90.11,8.43,63.07,52.76,1.93,15.49,47.21,14.89,79.61,3.12,11.94,46.13,-3.39,10.16,34.89,16.90,83.38,5.38,25.00,49.09,-0.17,12.17,41.62
$PJCIFN2,03/05/2026 10:41:00,230.37,229.08,229.71,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.55,9.03,87.91,53.32,2.52,14.86,48.39,15.49,79.61,3.72,13.72,45.56,-1.61,11.34,38.99,17.80,83.88,6.07,29.40,50.13,0.53,12.77,42.34
$PJCIFN2,03/05/2026 10:42:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.88,6.68,63.17,53.73,1.93,13.72,46.27,14.31,79.06,3.13,11.36,46.02,-2.20,9.58,36.07,16.40,82.40,4.85,23.71,48.90,-0.80,11.32,39.68
$PJCIFN2,03/05/2026 10:43:00,230.37,228.83,229.74,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.45,90.55,7.87,75.58,55.03,1.93,14.35,45.58,15.50,80.47,3.71,10.78,45.59,-1.61,9.57,34.42,17.82,83.67,6.40,28.90,50.44,0.85,13.18,39.40
$PJCIFN2,03/05/2026 10:44:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,89.96,7.86,65.42,54.32,1.93,14.90,46.12,14.92,78.11,3.71,11.97,46.08,-2.20,10.20,34.93,16.70,82.45,5.54,24.48,49.38,-0.11,12.26,39.03
$PJCIFN2,03/05/2026 10:45:00,230.50,228.83,229.79,0.09,0.38,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.09,7.86,79.08,53.85,1.93,15.50,46.14,14.35,78.34,3.13,11.38,44.95,-2.79,9.57,35.56,16.69,81.78,5.34,28.18,48.93,-0.39,12.15,40.87
$PJCIFN2,03/05/2026 10:46:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.19,7.86,66.59,53.85,3.11,15.49,48.52,13.79,79.61,4.31,13.72,46.10,-1.61,11.36,34.38,17.79,82.41,6.52,25.50,50.40,0.88,13.47,41.78
$PJCIFN2,03/05/2026 10:47:00,230.50,229.08,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,88.88,7.85,83.10,53.32,1.93,14.92,47.43,14.92,77.43,1.95,11.36,46.13,-2.20,9.02,36.13,16.62,81.34,5.25,28.42,49.20,-0.44,12.01,40.81
$PJCIFN2,03/05/2026 10:48:00,230.37,228.83,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,87.50,7.85,66.08,52.64,1.93,14.94,45.58,14.35,76.93,3.13,11.37,44.97,-2.79,9.58,36.21,16.67,81.15,5.45,23.89,49.24,-0.29,12.25,39.17
$PJCIFN2,03/05/2026 10:49:00,230.37,228.96,229.77,0.09,0.45,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,102.36,7.27,73.19,54.85,1.93,14.88,44.99,14.92,77.47,3.12,13.72,44.92,-1.61,11.35,36.13,17.46,83.69,6.16,29.48,50.10,0.70,13.09,41.00
$PJCIFN2,03/05/2026 10:50:00,230.50,228.83,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,88.29,8.44,64.39,53.23,2.53,14.91,47.99,14.35,76.84,2.54,10.77,44.97,-2.20,9.59,37.33,16.85,81.16,5.53,24.40,49.39,-0.04,12.22,41.55
$PJCIFN2,03/05/2026 10:51:00,230.63,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.25,88.88,7.85,84.92,54.20,1.93,15.46,43.24,14.93,77.52,1.95,11.98,46.64,-2.78,9.61,34.89,17.25,81.06,5.31,28.46,49.49,-0.22,12.17,40.02
$PJCIFN2,03/05/2026 10:52:00,230.63,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.28,87.70,8.43,64.42,53.17,2.52,14.92,45.55,14.92,77.47,3.71,11.96,44.90,-2.20,10.17,34.34,17.28,81.01,5.75,24.43,49.51,0.13,12.67,38.94
$PJCIFN2,03/05/2026 10:53:00,230.50,228.96,229.75,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,87.01,7.27,83.10,51.99,1.93,13.74,45.58,14.34,77.34,3.71,13.14,46.10,-2.20,9.59,35.03,16.39,80.58,5.06,27.83,48.83,-0.58,11.73,39.14
$PJCIFN2,03/05/2026 10:54:00,230.63,228.96,229.73,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,87.84,7.86,65.49,54.35,2.52,14.92,43.69,15.50,77.97,3.71,11.36,46.08,-2.78,10.17,36.11,17.76,81.71,6.29,25.14,50.30,0.71,12.91,39.91
$PJCIFN2,03/05/2026 10:55:00,230.37,228.96,229.75,0.09,0.38,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.09,8.45,72.01,53.23,2.52,15.50,46.09,14.91,76.88,4.30,12.54,46.05,-1.02,10.77,34.91,17.67,81.82,6.50,28.32,50.16,0.86,13.32,40.34
$PJCIFN2,03/05/2026 10:56:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,87.99,7.84,63.83,53.14,1.93,13.74,46.22,14.91,76.97,3.12,10.78,45.49,-2.78,10.20,36.74,16.30,80.30,5.14,24.55,48.41,-0.72,11.86,40.10
$PJCIFN2,03/05/2026 10:57:00,230.37,228.96,229.78,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.24,87.60,7.85,90.42,53.20,2.52,14.32,46.04,14.93,78.06,3.72,13.73,45.61,-2.20,10.18,37.37,17.24,81.49,5.79,28.42,49.55,0.44,12.61,40.72
$PJCIFN2,03/05/2026 10:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.35,8.45,66.08,53.79,2.52,14.34,47.96,14.92,78.48,3.72,11.95,46.66,-1.61,10.19,34.36,17.40,81.55,6.19,25.70,49.99,0.54,12.71,39.85
$PJCIFN2,03/05/2026 10:59:00,230.37,228.70,229.77,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.70,8.46,80.25,53.11,1.93,15.54,48.50,14.34,76.97,1.36,10.77,45.54,-2.20,9.59,33.22,16.50,80.57,5.05,26.60,48.80,-0.57,11.84,41.07
$PJCIFN2,03/05/2026 11:00:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.19,88.88,8.44,65.42,54.23,2.52,14.87,49.09,14.95,76.97,2.53,12.54,45.56,-2.20,10.18,38.55,17.30,81.49,6.04,25.25,49.85,0.59,12.75,43.80
$PJCIFN2,03/05/2026 11:01:00,230.50,228.83,229.76,0.08,0.44,0.04,0.33,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,101.66,8.45,76.89,52.99,1.93,14.34,50.68,14.33,77.47,2.54,13.13,46.08,-2.79,9.60,34.42,16.68,82.41,5.40,28.25,48.97,-0.26,11.94,39.69
$PJCIFN2,03/05/2026 11:02:00,230.50,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,88.09,8.43,64.98,53.76,2.52,15.52,46.12,15.50,78.15,4.31,11.95,46.80,-1.02,11.33,35.52,17.69,81.90,6.42,24.37,50.43,0.72,13.12,40.60
$PJCIFN2,03/05/2026 11:03:00,230.50,228.83,229.71,0.08,0.38,0.03,0.30,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,87.35,7.26,69.57,51.46,3.10,13.68,46.78,14.36,76.25,1.95,10.77,45.54,-2.79,9.61,32.02,16.32,80.46,4.98,25.47,48.72,-0.73,11.69,39.24
$PJCIFN2,03/05/2026 11:04:00,230.50,229.21,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,87.65,8.45,63.17,53.35,2.53,15.47,45.58,15.51,77.43,1.95,11.95,46.69,-2.78,9.60,34.99,17.16,81.18,5.59,24.33,49.58,-0.10,12.52,39.06
$PJCIFN2,03/05/2026 11:05:00,230.37,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.19,20.84,88.83,7.86,83.20,53.76,2.52,14.90,51.56,14.94,76.97,2.54,13.14,46.18,-1.02,10.78,35.60,17.53,81.51,6.02,31.12,49.78,0.42,12.89,42.63
$PJCIFN2,03/05/2026 11:06:00,230.50,228.70,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,87.01,6.68,63.80,52.61,1.34,13.72,48.39,14.33,77.34,2.54,10.76,44.92,-2.79,9.61,34.99,16.50,80.60,4.89,24.78,48.88,-0.78,11.63,40.49
$PJCIFN2,03/05/2026 11:07:00,230.37,228.96,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.20,87.70,8.42,63.73,53.76,2.52,14.91,50.26,16.06,79.11,4.89,12.54,46.18,-1.02,10.77,38.55,17.86,82.31,6.49,23.91,50.34,0.99,13.21,43.58
$PJCIFN2,03/05/2026 11:08:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.60,88.68,7.87,64.21,53.82,1.93,15.51,47.85,14.33,76.88,3.13,10.20,45.36,-2.79,10.16,36.11,16.61,81.31,5.42,22.66,49.21,-0.26,12.10,40.71
$PJCIFN2,03/05/2026 11:09:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.29,7.27,63.21,51.46,1.34,13.74,42.75,14.90,78.06,3.13,9.62,45.00,-2.20,9.59,34.89,16.40,81.11,5.16,22.41,48.52,-0.51,11.89,38.39
$PJCIFN2,03/05/2026 11:10:00,230.50,228.96,229.78,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.82,89.91,9.01,87.32,53.76,2.52,14.90,47.91,14.92,79.24,3.13,12.55,44.95,-1.02,10.19,35.66,17.71,82.50,6.42,31.10,50.15,0.76,12.97,41.18
$PJCIFN2,03/05/2026 11:11:00,230.50,229.08,229.73,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,87.89,7.27,63.14,52.11,1.34,14.34,43.29,14.33,77.52,3.13,11.38,45.49,-2.79,9.57,36.13,16.32,81.24,4.89,24.09,48.42,-0.96,11.72,39.17
$PJCIFN2,03/05/2026 11:12:00,230.50,229.08,229.72,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,89.37,8.43,63.73,54.23,1.93,15.46,45.01,14.92,78.02,3.71,10.77,46.13,-2.20,10.77,36.74,17.46,82.86,6.34,23.39,50.14,0.67,13.12,40.70
$PJCIFN2,03/05/2026 11:13:00,230.37,228.70,229.69,0.08,0.44,0.03,0.35,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,101.29,6.67,80.25,51.99,1.34,13.15,52.00,14.34,78.11,3.12,10.77,44.95,-2.78,10.18,34.42,16.11,83.26,5.04,23.69,48.47,-0.62,11.65,39.42
$PJCIFN2,03/05/2026 11:14:00,230.63,229.08,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.21,8.44,65.57,53.08,2.51,14.92,46.84,14.34,79.06,3.13,11.95,45.54,-2.20,9.60,36.15,17.32,83.24,6.01,24.40,49.95,0.41,12.66,40.51
$PJCIFN2,03/05/2026 11:15:00,230.37,228.83,229.72,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.52,7.86,86.88,54.88,3.11,14.94,48.50,14.90,78.11,3.13,11.93,46.05,-2.20,10.73,37.94,17.18,83.17,5.94,30.03,49.59,0.16,12.61,42.91
$PJCIFN2,03/05/2026 11:16:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.78,7.27,64.35,50.93,1.34,14.31,44.40,14.33,78.11,3.13,10.19,46.08,-2.80,9.59,36.17,16.40,82.28,5.10,23.59,48.68,-0.91,11.85,40.08
$PJCIFN2,03/05/2026 11:17:00,230.24,228.96,229.71,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,91.14,7.87,63.14,54.44,2.52,14.93,45.50,13.73,80.01,4.29,11.36,46.13,-1.61,9.58,34.42,17.27,83.78,6.03,23.21,49.66,0.54,12.91,39.90
$PJCIFN2,03/05/2026 11:18:00,230.37,228.83,229.70,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.83,90.30,8.44,63.21,53.79,2.52,14.91,47.35,15.49,80.47,4.30,10.78,46.18,-1.02,10.76,34.46,17.79,83.84,6.12,23.41,50.24,0.49,12.77,39.44
$PJCIFN2,03/05/2026 11:19:00,230.37,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,90.50,7.25,63.73,52.49,1.92,13.72,52.71,14.31,79.33,2.54,10.18,46.13,-3.37,9.58,35.52,16.33,82.82,5.05,22.24,48.89,-0.75,11.52,40.62
$PJCIFN2,03/05/2026 11:20:00,230.50,228.83,229.71,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.84,91.89,8.45,82.56,54.75,2.53,14.93,51.56,14.34,81.06,3.72,10.78,47.31,-1.61,10.75,37.35,17.83,84.49,6.56,31.78,50.51,0.78,13.12,41.55
$PJCIFN2,03/05/2026 11:21:00,230.37,228.96,229.68,0.09,0.40,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.28,92.22,7.27,63.73,52.70,1.93,16.11,44.30,14.33,79.88,3.13,11.36,46.15,-2.78,10.19,36.09,16.49,83.41,5.20,24.14,48.97,-0.43,12.15,40.37
$PJCIFN2,03/05/2026 11:22:00,230.37,228.96,229.69,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.99,7.85,62.51,52.61,2.52,14.92,45.55,14.92,79.83,3.13,10.77,46.72,-2.79,10.15,36.66,16.64,83.60,5.28,23.20,49.32,-0.38,11.85,39.71
$PJCIFN2,03/05/2026 11:23:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.83,89.91,8.44,63.14,53.79,2.52,16.07,50.80,14.90,79.65,3.72,10.79,44.85,-1.61,10.75,38.53,17.47,84.62,6.35,23.86,50.09,0.56,13.02,42.71
$PJCIFN2,03/05/2026 11:24:00,230.50,228.96,229.63,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,89.81,7.28,62.00,51.96,2.52,14.36,44.35,14.30,80.20,3.71,10.17,46.69,-2.78,9.59,34.95,16.17,83.44,5.06,22.27,48.75,-0.58,11.87,38.77
$PJCIFN2,03/05/2026 11:25:00,230.63,228.70,229.70,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.14,0.22,0.00,0.06,0.18,19.63,105.73,8.43,82.61,54.32,1.93,14.91,46.14,15.49,80.88,4.89,13.13,46.08,-1.02,11.93,35.09,17.40,86.48,6.41,32.17,49.80,0.74,12.99,40.31
$PJCIFN2,03/05/2026 11:26:00,230.24,228.83,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.06,92.32,8.45,65.49,53.85,3.11,14.33,43.27,14.33,80.01,3.12,11.38,45.51,-2.20,10.18,34.38,16.88,84.30,6.05,24.74,49.78,0.27,12.42,39.49
$PJCIFN2,03/05/2026 11:27:00,230.37,228.96,229.66,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.47,6.66,60.72,52.14,0.75,13.13,47.35,14.89,79.61,3.13,8.41,46.15,-2.79,9.60,34.93,16.22,83.10,4.91,21.87,48.67,-0.86,11.46,39.30
$PJCIFN2,03/05/2026 11:28:00,230.37,228.83,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.24,90.50,8.45,64.90,53.20,2.52,14.32,43.83,14.93,81.60,4.30,11.38,46.64,-0.43,11.36,35.56,17.85,84.48,6.69,23.40,50.49,1.00,13.22,39.58
$PJCIFN2,03/05/2026 11:29:00,230.50,228.83,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,91.63,8.45,64.39,52.61,1.93,14.90,46.73,14.33,79.24,2.54,10.79,46.61,-1.61,10.76,35.01,17.07,83.34,5.87,23.07,49.42,0.12,12.64,40.72
$PJCIFN2,03/05/2026 11:30:00,230.63,228.83,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.24,7.28,80.80,52.49,1.93,14.32,46.65,15.48,79.24,3.13,11.36,45.56,-2.20,10.16,37.39,16.73,82.73,5.20,30.37,49.14,-0.59,11.71,41.42
$PJCIFN2,03/05/2026 11:31:00,230.24,228.96,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.86,9.04,64.28,53.67,2.52,14.92,44.32,15.50,79.79,3.13,11.36,47.17,-2.20,10.18,37.81,17.83,83.43,6.28,24.61,50.24,0.45,12.94,40.95
$PJCIFN2,03/05/2026 11:32:00,230.37,229.08,229.72,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.67,89.27,8.45,62.62,53.85,2.52,15.49,45.01,14.33,77.52,3.71,10.18,45.51,-2.79,10.18,36.15,16.96,82.34,5.75,22.95,49.47,-0.15,12.34,40.27
$PJCIFN2,03/05/2026 11:33:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.58,8.43,63.80,52.70,1.93,14.92,49.70,14.91,78.48,3.70,10.76,45.44,-2.79,9.60,34.83,16.79,82.24,5.61,22.93,49.09,-0.11,12.35,41.04
$PJCIFN2,03/05/2026 11:34:00,230.37,228.96,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,88.63,8.43,63.66,53.23,2.52,14.88,47.96,14.93,79.11,4.89,11.98,46.72,-1.61,10.80,33.89,17.49,82.69,6.51,23.86,50.14,0.72,12.85,40.88
$PJCIFN2,03/05/2026 11:35:00,230.37,228.83,229.74,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.14,9.00,84.87,54.32,1.93,14.34,46.81,14.33,77.17,3.13,11.95,44.90,-2.20,9.57,33.79,16.81,81.79,5.69,30.10,49.53,-0.26,12.13,39.42
$PJCIFN2,03/05/2026 11:36:00,230.50,228.44,229.71,0.08,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,87.30,8.43,69.97,51.93,1.93,14.93,46.17,14.34,76.88,3.71,11.36,46.13,-2.80,10.17,34.38,16.52,81.43,5.52,23.57,49.24,-0.31,12.23,39.75
$PJCIFN2,03/05/2026 11:37:00,230.50,228.83,229.70,0.09,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.23,102.89,8.42,63.66,53.14,2.52,15.48,44.86,14.34,78.52,4.31,11.95,46.13,-1.02,11.35,36.09,17.35,83.75,6.59,23.80,49.94,0.82,13.12,40.53
$PJCIFN2,03/05/2026 11:38:00,230.37,228.96,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.64,87.50,8.45,63.17,53.73,2.52,14.91,45.58,14.33,77.89,3.71,10.20,45.51,-2.20,9.61,34.40,16.98,81.75,6.01,23.19,49.58,0.11,12.58,40.13
$PJCIFN2,03/05/2026 11:39:00,230.24,228.96,229.74,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.10,7.26,64.32,51.46,1.34,13.16,43.81,14.33,77.01,3.12,10.76,44.95,-2.79,9.57,33.20,15.97,80.42,4.98,22.12,48.72,-0.93,11.35,37.91
$PJCIFN2,03/05/2026 11:40:00,230.75,228.96,229.77,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,88.68,7.86,85.51,53.67,2.52,14.93,46.27,14.93,78.24,3.72,10.77,47.31,-1.61,10.77,35.05,17.41,81.78,6.42,30.86,50.05,0.78,13.00,40.17
$PJCIFN2,03/05/2026 11:41:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.25,87.65,7.87,64.87,53.67,2.52,14.90,46.06,14.94,76.93,4.30,11.35,45.59,-2.19,10.77,34.44,17.26,81.44,6.20,25.30,49.73,0.37,12.88,39.65
$PJCIFN2,03/05/2026 11:42:00,230.50,228.70,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,85.83,7.25,64.90,53.14,1.34,13.74,43.86,14.34,77.93,3.13,10.78,46.08,-2.20,10.18,33.75,16.50,80.72,5.34,22.93,49.00,-0.60,11.93,39.09
$PJCIFN2,03/05/2026 11:43:00,230.37,228.70,229.72,0.09,0.38,0.05,0.28,0.24,0.01,0.06,0.23,0.07,0.32,0.01,0.04,0.17,-0.01,0.04,0.15,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.81,88.14,10.83,64.32,55.56,2.52,14.89,52.06,15.50,72.83,3.12,10.20,39.10,-2.79,9.58,34.97,17.71,81.50,6.36,23.87,50.02,0.70,12.92,40.49
$PJCIFN2,03/05/2026 11:44:00,231.27,227.93,229.75,0.12,0.39,0.06,0.29,0.26,0.03,0.08,0.21,-0.01,0.31,-0.02,0.03,0.19,-0.02,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,28.69,90.35,13.79,67.41,60.76,7.82,19.05,47.66,-2.16,71.10,-5.14,7.77,44.16,-5.76,7.23,29.73,16.84,80.53,5.06,23.25,49.62,-0.57,12.60,39.41
$PJCIFN2,03/05/2026 11:45:00,231.14,228.57,229.80,0.11,0.39,0.04,0.39,0.24,0.03,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.04,0.04,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,24.52,89.42,8.42,88.55,54.59,7.82,17.87,48.98,11.36,75.70,0.18,6.66,44.95,-8.71,8.99,32.02,16.88,81.17,5.36,29.46,49.24,0.10,12.55,39.33
$PJCIFN2,03/05/2026 11:46:00,230.75,228.31,229.73,0.10,0.39,0.04,0.32,0.25,0.02,0.07,0.24,0.02,0.30,-0.01,0.04,0.18,-0.06,0.03,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,23.89,89.91,9.59,72.52,57.92,4.30,16.74,54.48,4.29,68.19,-3.38,9.58,41.44,-12.81,7.21,33.94,16.79,80.93,5.66,24.45,50.07,-0.19,12.22,40.94
$PJCIFN2,03/05/2026 11:47:00,230.88,228.31,229.74,0.09,0.39,0.06,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.02,0.19,-0.04,0.02,0.11,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.83,13.15,67.37,56.02,3.11,17.21,46.76,7.22,75.49,-1.60,3.70,44.19,-9.87,3.70,24.88,16.72,80.75,5.67,22.67,49.29,-0.20,11.91,39.14
$PJCIFN2,03/05/2026 11:48:00,230.50,228.70,229.73,0.09,0.39,0.04,0.29,0.27,0.04,0.10,0.20,0.06,0.33,-0.00,0.04,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,90.70,10.22,67.41,62.63,9.00,22.04,46.30,13.69,75.37,-0.41,8.42,46.69,-8.12,11.33,34.93,17.93,81.96,6.08,23.50,50.39,0.96,13.60,41.07
$PJCIFN2,03/05/2026 11:49:00,230.75,228.83,229.80,0.10,0.45,0.05,0.28,0.25,0.03,0.10,0.22,0.05,0.31,0.01,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,102.84,12.00,64.39,57.49,7.25,21.95,51.02,12.58,71.41,1.36,7.21,39.55,-5.16,5.48,32.63,17.10,82.57,5.97,23.07,49.70,0.31,12.83,40.77
$PJCIFN2,03/05/2026 11:50:00,231.27,228.57,229.76,0.11,0.38,0.04,0.38,0.30,0.02,0.13,0.22,0.03,0.30,-0.04,0.05,0.20,-0.06,0.02,0.13,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,25.06,86.47,9.59,88.01,69.59,4.29,29.19,49.70,7.83,69.57,-9.27,11.38,44.92,-13.41,4.91,30.96,16.62,80.34,4.88,29.28,49.85,-0.59,11.76,40.85
$PJCIFN2,03/05/2026 11:51:00,230.75,228.70,229.68,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.32,-0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.04,88.53,11.98,65.05,55.03,5.47,19.07,51.24,12.57,72.75,-4.54,10.82,45.54,-4.55,2.51,31.35,17.97,81.77,6.47,26.17,50.37,0.79,13.15,40.28
$PJCIFN2,03/05/2026 11:52:00,230.50,228.57,229.73,0.12,0.38,0.05,0.27,0.23,0.02,0.07,0.26,0.05,0.33,-0.01,0.04,0.19,-0.01,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.73,88.09,10.79,61.41,52.08,4.29,16.67,59.10,12.57,75.58,-2.77,9.61,44.33,-3.38,3.70,30.25,16.26,80.10,5.01,22.42,48.30,-0.72,11.49,38.80
$PJCIFN2,03/05/2026 11:53:00,230.50,228.83,229.77,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.20,0.06,0.33,0.01,0.04,0.17,-0.02,0.01,0.14,0.08,0.35,0.02,0.10,0.22,0.00,0.05,0.18,22.65,87.55,10.21,63.73,53.64,7.82,16.14,46.76,14.92,75.87,1.95,9.61,39.08,-3.97,1.33,32.69,17.31,80.91,5.73,23.71,49.41,0.33,12.58,40.78
$PJCIFN2,03/05/2026 11:54:00,230.50,228.70,229.75,0.09,0.39,0.05,0.32,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.63,12.60,73.06,55.00,2.52,15.46,49.84,13.74,77.80,3.73,11.38,46.10,-1.02,10.18,35.48,17.40,81.63,6.46,24.18,50.18,0.67,12.79,42.09
$PJCIFN2,03/05/2026 11:55:00,230.75,228.57,229.74,0.09,0.39,0.03,0.37,0.23,0.01,0.08,0.19,0.03,0.32,0.01,0.04,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,20.93,89.96,7.83,85.46,51.82,3.11,17.91,43.22,7.23,74.40,1.36,8.37,41.93,-10.44,6.66,33.73,16.36,80.38,5.00,28.48,48.60,-0.77,11.48,37.80
$PJCIFN2,03/05/2026 11:56:00,230.63,228.70,229.72,0.10,0.38,0.04,0.28,0.25,0.02,0.09,0.20,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.64,87.74,10.21,64.28,56.67,3.71,19.64,46.12,14.31,74.56,3.12,12.53,44.16,-2.19,9.01,34.89,17.99,81.95,6.43,25.98,50.26,0.84,13.18,40.11
$PJCIFN2,03/05/2026 11:57:00,231.14,228.70,229.66,0.10,0.41,0.05,0.28,0.28,0.03,0.08,0.23,0.02,0.31,-0.04,0.01,0.18,-0.02,-0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.33,94.58,12.56,64.32,63.15,6.63,19.07,52.65,4.88,70.55,-8.67,1.33,42.02,-5.74,-7.47,34.95,16.78,81.73,5.85,23.09,50.37,0.24,12.79,40.85
$PJCIFN2,03/05/2026 11:58:00,231.14,228.44,229.72,0.10,0.45,0.06,0.31,0.25,0.05,0.09,0.21,0.04,0.30,-0.02,0.02,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.93,103.18,13.75,71.14,57.33,11.34,20.93,47.96,10.20,69.57,-4.55,3.69,43.20,-4.56,6.05,33.73,16.60,80.69,5.19,22.92,49.27,-0.24,11.73,39.52
$PJCIFN2,03/05/2026 11:59:00,230.63,228.18,229.70,0.11,0.39,0.08,0.29,0.24,0.04,0.10,0.22,0.03,0.31,-0.01,0.02,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.03,89.47,17.88,65.57,56.27,9.56,23.80,49.70,6.65,70.59,-2.78,4.27,40.94,-9.89,2.52,35.64,17.16,81.81,6.16,23.61,49.83,0.47,12.88,40.67
$PJCIFN2,03/05/2026 12:00:00,231.40,228.57,229.79,0.13,0.40,0.05,0.36,0.24,0.03,0.07,0.21,0.04,0.33,-0.06,0.05,0.19,-0.05,0.03,0.13,0.08,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,29.30,91.14,11.43,82.42,55.53,7.82,16.20,47.29,10.19,76.25,-14.57,10.79,44.36,-10.46,6.05,30.83,17.81,81.55,5.77,30.08,49.27,-0.14,12.51,38.49
$PJCIFN2,03/05/2026 12:01:00,230.37,228.96,229.75,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,100.00,9.03,64.28,53.23,3.10,14.91,51.41,14.37,76.88,3.12,11.96,45.56,-2.79,6.07,36.74,16.74,82.63,5.70,25.21,48.91,-0.27,12.05,40.68
$PJCIFN2,03/05/2026 12:02:00,230.75,228.70,229.75,0.11,0.39,0.05,0.28,0.28,0.06,0.09,0.23,0.05,0.33,-0.03,0.01,0.20,-0.02,0.03,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,24.48,89.42,11.97,64.17,63.36,13.15,19.59,52.53,12.57,75.16,-6.31,1.92,46.05,-3.97,6.05,33.31,17.47,81.98,6.10,22.72,50.17,0.86,12.70,40.95
$PJCIFN2,03/05/2026 12:03:00,230.63,228.70,229.78,0.10,0.39,0.05,0.34,0.23,0.04,0.09,0.21,0.06,0.32,-0.00,0.01,0.17,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,23.28,90.01,11.98,77.65,52.61,9.58,20.86,49.00,13.73,73.51,-0.41,3.10,38.51,-6.34,7.22,33.28,16.49,81.16,4.84,25.14,48.46,-0.70,11.91,40.52
$PJCIFN2,03/05/2026 12:04:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.02,0.08,0.20,0.06,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,89.52,8.42,65.42,53.73,5.47,17.88,45.04,14.93,76.80,0.18,6.06,42.52,-3.38,10.17,35.48,17.70,82.57,6.37,24.95,50.01,1.10,13.27,40.14
$PJCIFN2,03/05/2026 12:05:00,230.50,228.96,229.76,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,-0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.92,89.17,7.28,72.01,53.26,1.93,13.75,49.14,13.14,78.15,-2.78,9.59,45.46,-2.20,8.43,37.92,16.23,81.62,4.84,27.91,48.41,-0.67,11.74,41.67
$PJCIFN2,03/05/2026 12:06:00,230.63,228.70,229.73,0.09,0.39,0.05,0.28,0.23,0.02,0.09,0.21,0.04,0.33,-0.05,0.04,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,21.47,90.65,12.56,63.80,53.76,3.69,21.44,48.98,8.99,76.80,-12.23,8.43,42.40,-6.91,7.83,33.22,16.78,82.59,5.42,24.92,49.29,-0.20,12.24,42.57
$PJCIFN2,03/05/2026 12:07:00,230.88,228.70,229.72,0.10,0.39,0.07,0.28,0.24,0.03,0.07,0.22,0.07,0.34,0.00,0.04,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.71,16.13,63.76,55.56,6.07,16.67,49.81,15.50,79.20,0.18,8.41,42.61,-6.90,7.24,33.83,17.97,83.28,6.84,24.21,50.28,0.97,12.74,41.00
$PJCIFN2,03/05/2026 12:08:00,230.63,228.44,229.66,0.09,0.39,0.06,0.28,0.27,0.04,0.10,0.22,0.01,0.30,-0.01,-0.01,0.15,-0.02,0.01,0.15,0.07,0.36,0.02,0.09,0.21,0.00,0.05,0.17,21.49,88.68,13.16,64.98,62.42,10.18,21.99,50.04,3.12,69.18,-3.35,-2.21,35.58,-5.14,1.93,33.81,16.07,82.35,5.53,21.40,48.93,0.00,12.10,39.85
$PJCIFN2,03/05/2026 12:09:00,230.63,229.08,229.71,0.10,0.39,0.07,0.27,0.25,0.03,0.09,0.23,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.79,89.42,16.66,62.55,57.17,6.66,21.39,53.09,11.38,79.42,3.13,10.19,41.46,-3.38,8.41,33.83,17.40,83.36,6.35,23.26,49.76,0.38,13.07,42.64
$PJCIFN2,03/05/2026 12:10:00,230.50,229.08,229.75,0.09,0.39,0.07,0.37,0.23,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.18,20.31,90.50,16.13,85.06,53.85,4.88,17.88,50.91,14.33,73.97,2.54,12.55,43.79,-2.20,6.06,31.42,16.99,82.99,5.96,29.10,49.16,0.16,12.41,41.45
$PJCIFN2,03/05/2026 12:11:00,230.63,228.83,229.70,0.09,0.41,0.05,0.30,0.23,0.01,0.06,0.20,0.06,0.34,-0.00,0.03,0.15,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,94.09,11.39,68.51,53.14,1.93,14.91,46.24,13.78,78.83,-0.41,7.83,33.79,-2.79,7.83,33.79,16.99,83.38,5.31,24.38,48.82,-0.11,11.89,40.03
$PJCIFN2,03/05/2026 12:12:00,230.50,228.83,229.74,0.10,0.39,0.05,0.29,0.25,0.03,0.09,0.20,0.06,0.33,0.02,0.04,0.18,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.27,89.91,11.97,66.63,57.17,6.04,20.21,45.55,14.91,75.07,4.31,9.00,41.41,-1.02,9.61,37.37,17.97,84.21,7.04,24.46,50.28,1.10,13.42,41.13
$PJCIFN2,03/05/2026 12:13:00,231.27,228.83,229.69,0.11,0.46,0.04,0.37,0.24,0.03,0.07,0.19,0.04,0.34,0.01,0.02,0.18,-0.06,0.00,0.14,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.72,104.37,10.24,83.65,56.15,6.06,16.63,44.60,9.01,77.43,3.12,5.46,41.55,-12.85,0.75,32.69,16.25,84.76,5.46,24.15,48.81,-0.62,11.81,38.96
$PJCIFN2,03/05/2026 12:14:00,230.63,228.18,229.72,0.10,0.41,0.07,0.30,0.27,0.03,0.11,0.22,0.02,0.32,0.01,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,23.22,94.68,15.51,67.92,61.25,6.62,26.14,49.79,3.70,73.59,1.95,1.92,46.13,-5.15,6.67,31.45,17.04,84.60,6.31,24.10,50.07,0.23,13.21,39.51
$PJCIFN2,03/05/2026 12:15:00,231.01,228.83,229.71,0.12,0.39,0.05,0.35,0.24,0.02,0.08,0.22,0.06,0.35,-0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.66,90.60,10.80,80.98,56.18,4.88,17.19,49.98,13.74,80.92,-2.77,10.77,45.41,-1.61,10.74,34.38,17.74,84.61,6.36,29.02,50.41,0.88,13.30,42.10
$PJCIFN2,03/05/2026 12:16:00,230.63,228.83,229.69,0.10,0.40,0.08,0.28,0.24,0.03,0.06,0.21,0.03,0.32,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,22.09,92.91,17.90,63.66,54.97,7.23,14.37,47.19,7.23,73.47,3.13,10.16,44.95,-3.96,7.25,34.32,15.96,83.02,5.50,23.89,48.41,-0.75,11.67,40.79
$PJCIFN2,03/05/2026 12:17:00,230.63,228.70,229.68,0.10,0.42,0.04,0.29,0.25,0.05,0.10,0.21,0.04,0.34,-0.01,0.04,0.20,-0.01,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,22.65,97.15,9.62,66.12,58.41,10.73,22.03,47.45,10.20,78.24,-2.19,8.38,45.51,-3.37,6.05,28.47,16.68,84.29,5.75,23.26,49.81,0.63,13.08,39.15
$PJCIFN2,03/05/2026 12:18:00,230.37,228.83,229.70,0.09,0.40,0.07,0.28,0.24,0.03,0.09,0.23,0.05,0.33,-0.00,0.02,0.16,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,21.48,91.53,15.53,65.05,54.35,7.22,19.62,53.83,11.35,76.29,-0.41,3.70,36.01,-5.74,7.24,32.06,16.92,83.73,5.76,22.67,49.36,0.16,12.62,40.55
$PJCIFN2,03/05/2026 12:19:00,231.40,228.31,229.69,0.11,0.39,0.05,0.29,0.24,0.02,0.10,0.21,0.02,0.30,-0.02,0.03,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,25.68,90.40,10.81,65.53,54.35,4.88,23.33,48.28,5.46,69.21,-5.72,6.65,43.16,-6.32,0.75,33.72,16.14,82.59,4.63,21.75,49.04,-0.47,11.28,39.35
$PJCIFN2,03/05/2026 12:20:00,231.78,228.57,229.68,0.13,0.43,0.05,0.33,0.26,0.03,0.09,0.20,0.06,0.33,-0.05,0.05,0.18,-0.05,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.54,99.89,12.60,76.72,59.00,7.83,20.39,46.60,13.13,76.88,-11.64,11.95,41.41,-12.23,7.24,37.07,17.91,84.44,5.85,29.36,50.69,0.57,13.28,41.76
$PJCIFN2,03/05/2026 12:21:00,231.01,228.70,229.74,0.12,0.40,0.06,0.28,0.26,0.01,0.08,0.23,0.05,0.33,0.00,0.03,0.18,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,28.66,91.22,14.33,64.24,60.83,3.10,17.91,52.09,11.96,75.75,0.18,6.07,40.96,-10.49,3.10,31.50,16.62,82.85,5.15,23.91,48.85,-1.10,11.96,41.32
$PJCIFN2,03/05/2026 12:22:00,231.27,228.31,229.75,0.12,0.41,0.08,0.30,0.25,0.06,0.09,0.25,0.02,0.34,-0.04,0.03,0.18,-0.05,-0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,28.04,94.79,17.94,68.00,56.83,14.95,20.82,57.65,5.47,78.56,-8.70,6.69,40.26,-11.07,-2.20,33.89,17.01,83.96,6.28,24.05,49.92,0.76,12.08,43.51
$PJCIFN2,03/05/2026 12:23:00,230.75,228.70,229.75,0.14,0.39,0.07,0.28,0.27,0.03,0.08,0.22,0.06,0.30,-0.01,0.04,0.19,-0.02,0.02,0.08,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,31.56,90.35,15.50,63.69,61.35,7.21,17.31,49.76,13.18,69.96,-1.59,8.41,43.28,-4.56,4.87,18.51,17.90,83.19,6.44,24.33,50.96,0.71,13.10,41.18
$PJCIFN2,03/05/2026 12:24:00,230.75,228.70,229.70,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.32,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,89.37,7.27,64.35,55.62,2.52,14.89,49.76,14.28,74.06,0.18,6.07,41.48,-5.73,6.65,34.95,16.30,81.81,4.71,22.08,48.96,-1.12,11.48,39.53
$PJCIFN2,03/05/2026 12:25:00,230.75,228.83,229.76,0.10,0.45,0.09,0.38,0.26,0.02,0.12,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.70,103.02,19.65,86.19,59.78,3.70,27.36,45.50,11.94,76.21,1.95,8.41,45.44,-9.26,4.28,32.06,17.51,84.50,6.95,29.62,50.38,0.52,13.63,40.66
$PJCIFN2,03/05/2026 12:26:00,230.63,228.44,229.74,0.09,0.39,0.04,0.28,0.24,0.03,0.09,0.21,0.02,0.34,-0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.66,10.20,64.39,55.68,6.06,20.18,49.11,4.29,78.70,-2.18,8.40,45.61,-5.74,7.84,33.24,16.64,82.35,5.98,25.02,49.56,0.49,13.00,41.89
$PJCIFN2,03/05/2026 12:27:00,231.01,228.06,229.78,0.10,0.38,0.05,0.29,0.25,0.01,0.11,0.21,0.03,0.33,0.00,0.03,0.17,-0.07,0.04,0.11,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,23.27,88.29,11.43,66.19,57.45,2.52,24.34,47.88,7.80,75.83,0.18,7.83,39.64,-16.92,8.42,24.95,17.01,81.85,5.98,23.36,49.75,-0.49,12.65,39.57
$PJCIFN2,03/05/2026 12:28:00,230.75,228.96,229.76,0.09,0.40,0.05,0.28,0.24,0.01,0.08,0.25,0.01,0.33,-0.00,0.03,0.17,-0.05,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.93,92.50,11.41,64.42,55.12,3.10,18.38,58.74,2.53,75.83,-1.00,7.85,39.60,-11.07,6.65,32.59,16.44,81.69,4.77,23.30,48.91,-0.60,12.22,40.87
$PJCIFN2,03/05/2026 12:29:00,230.50,228.70,229.79,0.09,0.40,0.04,0.28,0.25,0.03,0.07,0.20,0.05,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.43,90.84,9.04,63.80,57.79,7.82,16.11,45.68,11.93,73.93,2.53,11.98,46.59,-2.79,8.43,35.05,17.33,82.29,6.51,23.95,50.25,0.80,13.17,40.94
$PJCIFN2,03/05/2026 12:30:00,231.78,228.44,229.83,0.12,0.43,0.07,0.36,0.24,0.02,0.07,0.22,0.04,0.32,-0.02,0.05,0.18,-0.05,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,28.76,98.06,16.08,81.11,56.05,3.71,16.78,51.47,10.16,74.40,-4.55,12.01,41.39,-12.23,7.81,34.97,16.67,81.24,5.07,30.89,48.81,-0.41,12.55,40.53
$PJCIFN2,03/05/2026 12:31:00,231.53,228.57,229.80,0.13,0.40,0.07,0.28,0.27,0.02,0.08,0.20,0.04,0.29,-0.01,0.04,0.17,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.91,91.63,16.12,64.98,62.22,4.88,19.11,45.58,10.17,65.68,-2.18,9.01,39.80,-11.63,5.46,29.04,16.66,80.37,4.93,23.93,48.86,-0.53,11.79,38.58
$PJCIFN2,03/05/2026 12:32:00,231.78,228.44,229.69,0.13,0.41,0.04,0.29,0.24,0.03,0.10,0.22,0.01,0.33,-0.03,0.03,0.19,-0.04,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,29.95,93.45,10.18,65.49,55.00,7.24,21.86,50.46,2.53,75.28,-7.46,7.82,43.87,-9.24,1.34,35.07,17.59,82.33,6.06,26.33,50.32,0.60,13.22,41.55
$PJCIFN2,03/05/2026 12:33:00,230.75,228.44,229.74,0.09,0.40,0.06,0.27,0.23,0.02,0.07,0.19,0.04,0.32,-0.01,0.02,0.20,-0.02,0.03,0.12,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.16,20.33,91.94,13.77,62.79,53.91,4.28,15.52,43.03,9.57,73.55,-2.19,5.47,44.85,-5.74,7.23,28.53,15.77,80.57,4.81,22.40,48.57,-1.16,11.70,37.45
$PJCIFN2,03/05/2026 12:34:00,230.50,229.08,229.87,0.12,0.37,0.07,0.28,0.25,0.03,0.12,0.22,0.06,0.33,0.01,0.02,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,28.01,85.83,16.69,63.24,58.50,6.06,26.73,49.68,13.18,75.20,3.12,4.88,44.92,-5.16,6.06,34.36,16.95,80.86,5.84,23.28,49.12,-0.06,12.39,40.41
$PJCIFN2,03/05/2026 12:35:00,230.50,228.96,229.74,0.09,0.38,0.04,0.34,0.24,0.02,0.09,0.22,0.05,0.31,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,87.79,9.59,78.94,55.09,4.29,19.65,50.91,11.98,72.12,1.95,13.14,45.54,-2.80,9.60,36.13,17.20,81.59,6.25,31.46,50.36,0.61,13.14,42.49
$PJCIFN2,03/05/2026 12:36:00,231.14,228.57,229.87,0.10,0.38,0.04,0.29,0.23,0.02,0.11,0.20,0.05,0.33,-0.03,0.00,0.17,-0.04,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.06,0.17,23.78,86.91,9.61,66.04,53.29,4.87,24.46,46.12,11.37,75.11,-6.90,0.75,38.49,-9.86,7.81,32.00,16.50,80.03,4.69,23.84,48.43,-0.83,12.92,38.66
$PJCIFN2,03/05/2026 12:37:00,231.40,228.96,229.80,0.13,0.44,0.08,0.28,0.24,0.02,0.07,0.21,0.06,0.29,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,29.30,100.42,17.31,63.83,55.56,4.86,15.52,48.02,13.15,65.71,0.77,8.43,44.92,-4.57,7.82,34.95,17.20,82.59,6.13,23.86,49.47,0.18,12.49,40.42
$PJCIFN2,03/05/2026 12:38:00,230.75,228.18,229.65,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.04,0.33,-0.00,0.04,0.19,-0.00,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,21.47,89.12,12.57,66.67,55.03,7.81,17.90,47.94,9.57,76.29,-0.41,10.18,42.61,-1.02,4.28,32.63,16.40,81.59,6.51,24.08,49.60,0.73,12.78,39.91
$PJCIFN2,03/05/2026 12:39:00,230.37,228.96,229.74,0.09,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.72,7.24,61.96,51.49,0.75,13.74,44.99,13.74,76.04,3.12,9.00,46.10,-3.38,8.43,33.75,15.58,80.56,4.92,23.05,48.76,-0.87,11.54,38.98
$PJCIFN2,03/05/2026 12:40:00,231.01,228.96,229.82,0.11,0.45,0.05,0.36,0.26,0.06,0.09,0.22,0.06,0.32,-0.01,0.02,0.17,-0.01,0.02,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.51,102.82,12.57,83.15,59.26,13.76,20.24,49.70,14.33,74.06,-2.18,4.28,38.51,-2.79,5.47,36.76,17.21,81.80,6.71,30.07,49.63,0.99,13.14,42.08
$PJCIFN2,03/05/2026 12:41:00,231.40,228.18,229.72,0.12,0.39,0.09,0.28,0.28,0.04,0.09,0.23,0.01,0.29,-0.00,0.01,0.17,-0.04,0.03,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,28.11,88.43,20.25,64.83,64.40,9.61,21.44,53.36,1.94,66.85,-0.41,1.92,39.67,-8.11,7.82,29.67,16.52,81.17,6.59,23.74,49.71,0.99,13.00,39.72
$PJCIFN2,03/05/2026 12:42:00,231.01,228.70,229.73,0.12,0.39,0.05,0.29,0.25,0.01,0.10,0.22,0.05,0.31,-0.03,0.04,0.17,-0.04,-0.00,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.88,90.80,11.37,65.57,56.77,2.52,23.81,49.76,10.76,71.61,-6.34,9.01,38.49,-8.67,-0.43,30.34,15.79,80.55,4.83,23.89,48.49,-1.13,11.70,39.85
$PJCIFN2,03/05/2026 12:43:00,231.01,228.44,229.74,0.11,0.39,0.07,0.33,0.26,0.03,0.09,0.22,0.04,0.30,0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.06,0.18,25.10,89.42,15.47,75.67,59.88,6.62,21.38,50.32,8.40,70.00,1.36,5.48,40.82,-8.09,7.23,34.97,16.49,81.37,6.11,24.02,49.18,0.22,12.84,42.30
$PJCIFN2,03/05/2026 12:44:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.23,0.04,0.08,0.20,0.02,0.33,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,88.63,10.20,64.94,52.76,9.03,19.08,45.09,4.89,75.11,1.36,9.62,44.92,-5.14,7.80,32.59,15.71,81.22,5.59,23.34,49.17,-0.17,12.18,39.43
$PJCIFN2,03/05/2026 12:45:00,230.50,228.70,229.76,0.10,0.39,0.09,0.36,0.23,0.03,0.11,0.20,0.05,0.33,-0.02,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,22.61,89.32,20.84,82.52,53.70,7.23,26.15,45.60,11.98,76.51,-5.14,9.58,45.00,-2.80,6.05,34.40,16.29,81.14,5.81,30.26,49.61,0.20,12.85,38.93
$PJCIFN2,03/05/2026 12:46:00,230.63,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.13,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.17,20.32,89.02,9.03,73.10,54.26,2.52,15.49,43.22,13.74,76.97,3.72,11.38,45.12,-2.20,9.58,29.19,16.64,81.44,6.09,25.03,49.40,0.17,12.67,38.95
$PJCIFN2,03/05/2026 12:47:00,230.75,228.06,229.70,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.22,0.02,0.32,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.45,89.27,10.81,64.42,52.61,1.93,15.47,49.70,4.87,72.83,1.36,7.83,45.97,-3.97,6.01,34.93,15.54,80.70,4.98,23.02,48.81,-0.65,11.76,39.26
$PJCIFN2,03/05/2026 12:48:00,230.50,228.70,229.74,0.10,0.38,0.04,0.31,0.24,0.05,0.08,0.20,0.04,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.06,88.19,9.04,72.17,56.18,10.79,19.03,46.76,10.20,76.38,2.54,7.24,46.02,-3.97,8.42,33.73,16.79,81.94,6.27,24.10,50.01,0.74,12.82,41.46
$PJCIFN2,03/05/2026 12:49:00,230.63,228.31,229.73,0.09,0.46,0.06,0.28,0.23,0.02,0.08,0.24,0.05,0.27,0.00,0.04,0.17,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,106.14,13.77,63.14,53.76,5.47,18.48,54.39,11.96,62.31,0.76,9.59,39.21,-8.71,4.30,31.47,17.00,83.18,6.61,23.96,49.70,0.61,13.17,40.05
$PJCIFN2,03/05/2026 12:50:00,230.63,228.70,229.72,0.10,0.42,0.04,0.37,0.24,0.05,0.07,0.20,0.05,0.34,-0.01,0.04,0.15,-0.03,0.01,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,23.28,97.32,9.02,83.88,54.32,11.92,15.51,45.40,10.75,77.13,-2.18,9.60,33.82,-6.33,1.92,33.73,16.07,81.82,5.34,30.34,48.43,-0.22,11.87,39.42
$PJCIFN2,03/05/2026 12:51:00,230.63,228.96,229.73,0.09,0.40,0.06,0.28,0.23,0.01,0.08,0.24,0.05,0.32,-0.00,0.03,0.18,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.83,91.14,13.76,64.94,52.08,1.93,17.80,55.57,11.39,73.69,-1.00,7.83,41.41,-7.48,9.01,32.65,16.16,81.40,5.52,23.99,48.60,-0.56,12.28,40.94
$PJCIFN2,03/05/2026 12:52:00,231.01,228.96,229.78,0.12,0.40,0.05,0.29,0.25,0.05,0.08,0.22,0.02,0.33,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,28.07,91.96,11.37,66.59,57.39,11.37,18.38,50.24,3.71,76.46,1.36,11.37,43.79,-3.38,9.00,29.09,17.01,82.38,5.99,24.13,49.88,0.78,13.06,42.53
$PJCIFN2,03/05/2026 12:53:00,230.37,227.93,229.75,0.08,0.39,0.06,0.28,0.23,0.01,0.08,0.22,0.03,0.33,0.01,0.04,0.17,-0.02,0.01,0.13,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.12,88.73,14.93,62.78,53.88,3.11,19.02,49.59,6.66,77.05,2.54,9.03,39.55,-5.74,2.51,30.84,16.28,81.78,6.15,23.69,49.21,0.12,12.87,41.64
$PJCIFN2,03/05/2026 12:54:00,230.75,228.44,229.73,0.10,0.39,0.04,0.34,0.23,0.01,0.07,0.22,0.03,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.87,88.38,9.03,78.62,52.70,2.52,16.12,50.21,6.05,72.59,2.54,8.41,44.46,-4.55,7.82,32.02,15.35,81.26,5.21,22.88,48.58,-0.58,11.87,38.94
$PJCIFN2,03/05/2026 12:55:00,230.37,228.96,229.68,0.09,0.42,0.06,0.36,0.24,0.04,0.08,0.23,0.03,0.33,0.02,0.03,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,95.54,13.12,82.56,54.35,9.61,19.05,51.94,6.65,77.05,3.71,7.82,39.60,-2.20,9.02,30.81,16.33,83.09,6.62,30.45,49.47,0.81,12.78,39.97
$PJCIFN2,03/05/2026 12:56:00,230.75,228.96,229.69,0.11,0.39,0.04,0.29,0.23,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.07,90.06,9.00,65.57,53.14,5.47,14.97,47.35,13.15,77.69,3.12,11.36,46.15,-2.19,9.57,36.09,16.64,83.50,6.28,24.83,49.80,0.67,12.66,40.34
$PJCIFN2,03/05/2026 12:57:00,230.50,228.70,229.67,0.10,0.40,0.06,0.28,0.24,0.02,0.08,0.21,0.05,0.30,-0.06,0.03,0.19,-0.03,0.00,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.09,91.04,13.14,63.17,54.91,4.88,17.83,47.43,10.78,69.25,-13.40,6.63,43.04,-7.47,0.75,33.89,16.26,83.42,5.54,23.05,49.35,-0.14,12.20,38.92
$PJCIFN2,03/05/2026 12:58:00,230.88,228.70,229.71,0.11,0.39,0.05,0.28,0.23,0.05,0.09,0.23,0.02,0.32,-0.03,0.03,0.19,-0.05,-0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,89.32,10.80,63.17,53.11,12.55,20.18,52.12,5.48,73.93,-6.31,6.06,42.50,-11.10,-2.21,28.49,15.42,82.17,4.90,22.71,48.63,-0.21,11.66,39.65
$PJCIFN2,03/05/2026 12:59:00,231.14,227.93,229.65,0.11,0.40,0.05,0.29,0.25,0.04,0.10,0.22,0.02,0.31,-0.01,0.04,0.16,-0.02,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.19,24.40,91.24,10.72,66.63,57.79,9.61,23.30,51.59,5.45,71.06,-2.78,9.59,36.74,-5.16,4.28,34.85,16.85,84.41,5.81,24.08,50.28,0.79,12.55,42.70
$PJCIFN2,03/05/2026 13:00:00,232.17,227.54,229.67,0.13,0.44,0.05,0.39,0.24,0.02,0.08,0.21,-0.01,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,30.00,101.01,11.38,89.73,56.12,5.43,17.84,47.88,-1.57,76.25,0.18,7.82,44.31,-6.30,6.02,33.15,15.69,83.31,5.45,29.72,48.92,-0.47,11.54,39.02
$PJCIFN2,03/05/2026 13:01:00,230.75,228.57,229.65,0.11,0.46,0.04,0.29,0.25,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.12,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,24.40,105.25,10.25,65.53,57.20,4.28,17.81,48.39,13.73,78.48,1.35,12.54,45.46,-2.78,3.70,26.69,16.99,86.13,6.52,25.25,50.48,0.95,13.11,42.47
$PJCIFN2,03/05/2026 13:02:00,231.27,228.70,229.74,0.11,0.40,0.04,0.27,0.26,0.02,0.10,0.22,0.04,0.34,-0.02,0.03,0.20,-0.01,-0.01,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.13,92.22,10.20,61.93,59.75,4.28,23.84,50.83,10.19,78.02,-4.55,6.65,45.44,-2.20,-2.19,36.35,15.84,83.14,5.53,22.99,49.19,-0.21,12.22,41.52
$PJCIFN2,03/05/2026 13:03:00,231.01,228.44,229.65,0.09,0.42,0.06,0.29,0.28,0.03,0.07,0.24,0.04,0.34,0.00,0.04,0.18,-0.07,0.02,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.36,96.56,13.17,66.30,65.21,7.78,16.73,55.04,8.43,77.08,0.77,8.99,41.44,-16.99,4.86,33.83,15.37,83.95,5.63,26.34,49.52,-0.32,11.78,39.34
$PJCIFN2,03/05/2026 13:04:00,230.63,228.57,229.66,0.10,0.41,0.06,0.29,0.25,0.02,0.09,0.21,0.01,0.31,-0.01,0.06,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,93.66,13.78,66.67,58.50,3.68,20.75,47.48,1.94,70.51,-3.37,13.09,43.30,-2.78,2.51,33.87,16.69,84.44,6.01,25.44,50.44,0.86,13.43,41.89
$PJCIFN2,03/05/2026 13:05:00,231.14,227.54,229.67,0.11,0.41,0.10,0.38,0.25,0.05,0.10,0.22,0.02,0.32,-0.00,0.03,0.19,-0.03,0.02,0.11,0.07,0.37,0.03,0.13,0.21,0.00,0.05,0.18,24.43,95.22,22.59,87.42,57.95,10.77,22.58,51.27,5.44,74.36,-0.41,6.65,43.77,-6.36,3.70,26.07,16.29,84.19,6.06,29.62,49.36,0.26,12.25,40.97
$PJCIFN2,03/05/2026 13:06:00,230.50,228.83,229.65,0.08,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.04,0.19,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.83,9.03,64.24,54.94,3.70,17.86,48.39,12.56,78.19,1.94,10.17,44.21,-6.32,8.99,36.09,15.42,83.47,5.48,23.93,48.90,-0.29,12.16,39.81
$PJCIFN2,03/05/2026 13:07:00,231.27,228.57,229.70,0.13,0.40,0.06,0.29,0.23,0.02,0.10,0.21,0.04,0.33,0.01,0.02,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,29.29,91.73,14.34,67.30,53.67,5.47,22.62,49.22,10.21,75.45,1.36,3.70,42.47,-3.96,8.46,38.94,17.02,84.47,6.68,24.50,50.11,1.04,13.10,43.22
$PJCIFN2,03/05/2026 13:08:00,230.88,228.96,229.68,0.11,0.39,0.05,0.33,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.02,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,90.50,12.57,76.63,54.23,7.25,16.67,48.52,12.54,78.70,1.36,5.46,43.18,-3.38,9.00,34.89,15.87,83.68,5.34,22.69,48.93,-0.01,12.04,40.56
$PJCIFN2,03/05/2026 13:09:00,230.88,228.06,229.69,0.10,0.41,0.06,0.28,0.24,0.04,0.10,0.22,0.02,0.32,-0.00,0.04,0.16,-0.04,0.01,0.10,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.17,22.66,93.14,14.37,64.90,55.71,9.00,23.72,50.49,5.47,74.52,-1.00,10.18,36.09,-8.08,3.11,22.00,15.95,83.75,6.11,23.42,48.99,0.54,13.03,39.89
$PJCIFN2,03/05/2026 13:10:00,230.75,228.70,229.65,0.09,0.41,0.06,0.39,0.27,0.02,0.11,0.20,0.04,0.33,0.01,0.05,0.16,-0.02,0.01,0.12,0.07,0.36,0.03,0.13,0.22,-0.00,0.06,0.16,20.30,94.74,13.79,88.94,61.45,4.29,24.37,45.65,9.59,75.32,1.95,10.77,36.17,-5.72,1.93,27.98,15.86,83.73,6.14,30.39,49.44,-0.01,12.80,37.49
$PJCIFN2,03/05/2026 13:11:00,230.88,228.57,229.67,0.09,0.39,0.05,0.31,0.27,0.04,0.08,0.20,0.03,0.34,-0.02,0.04,0.20,-0.05,0.02,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.88,89.17,12.59,72.21,61.97,8.46,18.53,46.73,6.65,79.29,-3.94,9.60,46.13,-11.07,4.27,36.74,15.49,83.59,4.66,24.92,49.97,-0.66,11.70,41.69
$PJCIFN2,03/05/2026 13:12:00,230.63,228.57,229.61,0.10,0.40,0.05,0.28,0.26,0.04,0.10,0.20,0.02,0.33,-0.00,0.02,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,23.78,91.24,10.80,64.32,60.31,9.58,22.49,46.78,3.71,75.75,-0.41,4.86,46.61,-6.90,7.20,37.90,16.88,84.23,6.56,23.56,50.74,0.78,13.23,42.73
$PJCIFN2,03/05/2026 13:13:00,230.50,228.31,229.66,0.08,0.45,0.04,0.28,0.25,0.02,0.06,0.19,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,103.96,8.45,64.39,57.36,4.28,14.30,43.27,10.15,79.15,3.13,9.00,43.11,-2.79,8.42,33.75,15.33,84.28,5.29,23.69,48.88,-0.49,11.52,38.80
$PJCIFN2,03/05/2026 13:14:00,231.01,228.44,229.76,0.09,0.39,0.06,0.28,0.24,0.03,0.07,0.19,0.03,0.31,-0.00,0.01,0.19,-0.06,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.95,90.70,14.89,64.24,54.29,6.06,16.68,43.74,6.05,72.24,-0.41,1.34,43.08,-12.84,7.24,30.90,16.48,83.31,6.45,24.51,49.85,0.35,12.72,39.71
$PJCIFN2,03/05/2026 13:15:00,231.01,229.21,229.78,0.10,0.39,0.05,0.38,0.26,0.02,0.11,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,23.91,89.27,10.81,86.78,59.06,4.88,26.18,46.73,12.58,79.24,2.54,11.95,43.08,-5.75,7.83,32.13,16.11,83.05,5.98,29.76,49.74,0.24,12.53,39.10
$PJCIFN2,03/05/2026 13:16:00,231.27,227.67,229.64,0.11,0.39,0.11,0.28,0.25,0.03,0.09,0.20,0.02,0.33,-0.01,0.01,0.19,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.13,89.27,25.61,63.83,58.64,7.23,20.32,46.43,4.27,75.07,-3.37,1.34,43.72,-3.96,6.06,32.02,14.60,81.65,5.58,22.88,48.88,-0.56,11.80,37.95
$PJCIFN2,03/05/2026 13:17:00,231.01,228.96,229.76,0.10,0.41,0.08,0.30,0.28,0.03,0.11,0.21,0.06,0.34,-0.02,0.00,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.06,93.24,18.45,69.61,64.44,7.82,24.35,47.77,13.13,77.34,-4.55,0.75,42.69,-4.58,6.66,34.36,16.94,83.09,6.54,23.38,50.42,1.25,13.31,41.52
$PJCIFN2,03/05/2026 13:18:00,231.65,228.44,229.83,0.13,0.39,0.09,0.32,0.26,0.01,0.08,0.22,0.03,0.31,-0.01,0.03,0.19,-0.05,0.01,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,31.12,89.81,21.48,73.35,59.03,2.51,18.48,50.26,6.66,70.47,-2.78,6.06,43.70,-11.10,3.09,30.88,15.07,81.10,5.58,22.52,49.01,-1.05,11.83,40.90
$PJCIFN2,03/05/2026 13:19:00,230.50,228.70,229.64,0.09,0.41,0.06,0.29,0.23,0.03,0.07,0.22,0.03,0.31,-0.01,0.03,0.19,-0.04,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.86,94.90,14.35,66.52,52.55,7.21,16.72,51.33,6.07,70.08,-3.36,7.83,42.52,-9.89,8.41,32.63,14.44,81.40,5.32,22.44,48.75,-0.51,12.25,42.24
$PJCIFN2,03/05/2026 13:20:00,230.63,228.70,229.83,0.09,0.38,0.05,0.38,0.24,0.01,0.09,0.21,0.04,0.33,-0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.47,87.79,11.42,86.34,54.26,2.52,21.44,47.99,10.18,76.97,-1.60,7.85,46.64,-5.75,4.27,29.70,16.59,82.11,6.40,30.56,50.01,0.63,13.44,41.74
$PJCIFN2,03/05/2026 13:21:00,230.75,228.06,229.70,0.08,0.38,0.05,0.28,0.23,0.04,0.06,0.21,0.02,0.32,0.01,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.15,86.91,11.40,63.76,53.91,8.41,13.74,47.99,4.87,73.47,1.94,7.82,43.70,-5.15,6.62,35.58,14.32,80.38,5.38,23.63,48.97,-0.49,11.50,40.17
$PJCIFN2,03/05/2026 13:22:00,230.50,228.96,229.71,0.09,0.38,0.08,0.28,0.25,0.03,0.09,0.20,0.05,0.30,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.50,19.06,63.10,56.74,7.83,21.37,46.12,10.77,69.61,0.18,9.01,46.02,-2.79,8.98,33.81,15.44,81.69,6.47,24.48,50.30,0.86,12.97,41.21
$PJCIFN2,03/05/2026 13:23:00,231.53,227.93,229.75,0.13,0.43,0.06,0.30,0.27,0.03,0.12,0.23,0.01,0.31,-0.00,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,29.91,99.83,14.91,68.00,61.45,6.64,28.63,52.47,1.94,71.61,-0.41,7.24,46.08,-5.74,8.43,33.75,16.04,82.08,6.39,24.13,50.58,0.97,13.30,43.34
$PJCIFN2,03/05/2026 13:24:00,230.50,228.31,229.69,0.09,0.40,0.05,0.28,0.25,0.03,0.08,0.21,0.02,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.90,91.58,12.60,64.39,57.45,7.82,17.30,49.11,5.46,75.70,-2.77,10.16,43.18,-3.38,7.22,32.63,15.19,81.77,5.99,23.68,50.20,0.62,12.74,40.95
$PJCIFN2,03/05/2026 13:25:00,230.63,228.44,229.71,0.09,0.43,0.06,0.37,0.23,0.02,0.08,0.19,0.02,0.31,0.00,0.01,0.20,-0.04,0.04,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.88,99.33,14.34,84.33,51.96,4.30,17.30,43.29,4.29,72.16,0.77,3.11,46.66,-8.69,9.56,35.54,14.35,82.02,5.16,28.58,48.75,-0.94,11.63,38.79
$PJCIFN2,03/05/2026 13:26:00,230.88,228.57,229.75,0.10,0.41,0.04,0.28,0.24,0.06,0.09,0.20,0.05,0.31,-0.01,0.03,0.18,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,22.12,95.06,9.03,63.73,54.20,14.36,20.89,46.78,11.98,72.37,-1.59,6.64,40.32,-2.20,9.58,34.44,16.19,81.88,6.28,24.93,49.31,1.01,13.25,41.09
$PJCIFN2,03/05/2026 13:27:00,230.75,228.57,229.70,0.11,0.41,0.08,0.28,0.23,0.06,0.10,0.26,0.02,0.31,-0.02,-0.03,0.18,-0.03,0.01,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,25.62,95.17,19.06,64.39,53.73,13.73,22.04,59.13,5.47,72.33,-4.56,-7.51,40.94,-6.91,2.52,24.31,15.56,81.73,6.01,23.79,49.40,0.54,13.06,40.94
$PJCIFN2,03/05/2026 13:28:00,230.50,228.70,229.72,0.09,0.38,0.04,0.27,0.23,0.02,0.09,0.21,0.05,0.33,-0.03,0.04,0.19,-0.03,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.24,87.01,8.41,62.69,53.26,4.29,21.39,48.52,10.77,76.80,-6.31,9.59,42.57,-7.52,7.20,26.75,14.69,80.63,4.67,21.87,48.68,-0.92,11.59,40.49
$PJCIFN2,03/05/2026 13:29:00,230.24,228.96,229.72,0.08,0.39,0.04,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,89.42,9.62,62.51,53.70,4.29,15.49,46.63,13.12,77.39,3.71,11.36,44.90,-2.79,9.60,35.54,15.73,81.83,6.29,23.38,49.95,0.70,12.97,41.35
$PJCIFN2,03/05/2026 13:30:00,231.53,228.96,229.78,0.12,0.39,0.08,0.36,0.24,0.03,0.08,0.22,0.05,0.30,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.17,27.54,90.35,17.31,81.61,55.43,7.24,17.83,50.26,10.78,69.80,1.95,10.77,46.05,-2.79,5.47,33.75,16.01,81.41,6.39,30.41,49.87,0.88,12.74,39.62
$PJCIFN2,03/05/2026 13:31:00,230.63,228.83,229.73,0.08,0.39,0.06,0.27,0.23,0.01,0.10,0.20,0.05,0.31,-0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,89.42,13.15,62.51,53.26,1.93,21.98,46.19,12.57,71.41,-1.59,11.35,45.49,-6.93,8.43,29.62,15.09,81.31,5.66,23.82,48.87,-0.53,12.47,40.84
$PJCIFN2,03/05/2026 13:32:00,230.63,228.83,229.70,0.08,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,87.89,11.36,63.62,53.29,1.34,14.89,46.94,11.99,75.83,0.18,7.82,45.49,-2.78,9.58,35.60,14.31,80.48,5.07,23.03,48.59,-0.85,11.48,40.93
$PJCIFN2,03/05/2026 13:33:00,231.01,228.96,229.73,0.10,0.38,0.04,0.28,0.23,0.03,0.07,0.22,0.05,0.34,0.02,0.05,0.20,-0.00,0.05,0.18,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.91,87.79,8.45,63.76,53.70,6.05,16.66,49.87,10.77,79.02,4.31,11.94,46.10,-0.43,10.74,40.89,16.02,82.12,6.56,23.69,50.21,0.87,13.41,44.65
$PJCIFN2,03/05/2026 13:34:00,230.75,228.70,229.71,0.11,0.38,0.08,0.27,0.25,0.03,0.07,0.21,0.01,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,25.67,87.99,17.96,61.54,56.77,7.24,16.74,47.43,2.53,76.71,1.36,9.59,44.87,-5.15,6.64,33.72,14.08,80.85,5.11,22.09,48.54,-0.45,11.78,39.72
$PJCIFN2,03/05/2026 13:35:00,230.63,228.96,229.75,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,88.19,7.86,76.72,53.76,1.93,14.90,50.35,12.55,78.11,2.53,13.13,46.61,-2.79,9.58,34.36,15.02,81.26,5.54,30.06,49.31,-0.11,12.37,41.74
$PJCIFN2,03/05/2026 13:36:00,230.50,228.18,229.71,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.21,0.02,0.32,-0.00,0.05,0.20,-0.01,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.90,90.70,9.06,63.76,56.58,6.06,15.51,47.91,4.32,72.75,-0.41,11.33,44.95,-2.80,0.16,35.60,15.50,82.08,6.61,25.32,50.47,0.93,13.14,41.32
$PJCIFN2,03/05/2026 13:37:00,230.63,228.70,229.77,0.08,0.44,0.04,0.27,0.23,0.02,0.09,0.20,0.03,0.31,-0.02,0.04,0.17,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,100.53,10.22,62.62,53.26,3.71,19.66,46.14,7.83,71.92,-3.96,8.43,39.14,-5.14,4.89,29.08,14.63,81.98,4.57,23.91,48.26,-0.85,11.53,38.69
$PJCIFN2,03/05/2026 13:38:00,230.88,228.83,229.76,0.10,0.39,0.06,0.28,0.25,0.05,0.10,0.22,0.06,0.32,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,89.27,13.22,64.39,58.50,11.32,23.16,49.79,13.15,74.61,2.54,9.00,45.00,-1.61,7.22,33.75,16.15,81.70,6.67,24.33,50.00,0.89,13.33,42.31
$PJCIFN2,03/05/2026 13:39:00,230.37,228.70,229.65,0.08,0.39,0.05,0.29,0.24,0.04,0.07,0.21,0.06,0.32,0.02,0.05,0.20,-0.01,0.02,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.68,10.78,66.67,54.35,9.58,15.47,48.31,13.14,73.47,3.71,10.77,45.54,-1.61,4.88,34.38,15.55,81.40,6.25,23.67,49.76,0.57,12.78,40.28
$PJCIFN2,03/05/2026 13:40:00,231.01,229.08,229.81,0.12,0.39,0.07,0.35,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.16,-0.02,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,26.87,90.96,15.47,80.16,52.64,3.12,14.90,45.01,11.39,75.83,1.94,11.95,36.70,-3.97,9.61,36.13,15.38,81.05,5.57,29.70,48.58,-0.58,11.70,40.51
$PJCIFN2,03/05/2026 13:41:00,230.37,228.44,229.72,0.09,0.38,0.05,0.28,0.24,0.04,0.09,0.22,0.04,0.31,-0.02,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.29,10.81,64.94,55.56,8.41,19.66,49.70,10.16,72.24,-5.72,7.84,46.13,-6.33,4.28,33.73,16.31,81.88,6.17,25.08,50.27,0.76,13.57,40.95
$PJCIFN2,03/05/2026 13:42:00,231.40,228.96,229.75,0.14,0.41,0.03,0.29,0.24,0.01,0.09,0.19,0.05,0.33,-0.00,0.04,0.18,-0.02,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,32.27,93.61,7.85,67.90,56.56,1.93,19.63,43.86,11.95,75.75,-0.41,8.44,40.80,-5.15,6.04,26.76,14.84,80.83,4.97,23.39,48.29,-0.88,11.85,36.57
$PJCIFN2,03/05/2026 13:43:00,230.88,229.08,229.73,0.12,0.40,0.05,0.28,0.24,0.02,0.07,0.20,0.04,0.33,0.00,0.02,0.19,-0.02,0.03,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,27.46,91.89,10.80,63.24,54.29,3.70,16.09,45.50,9.02,75.87,0.77,4.89,43.87,-4.55,6.64,27.35,14.71,80.91,5.45,22.91,48.96,-0.09,12.17,39.46
$PJCIFN2,03/05/2026 13:44:00,230.63,228.70,229.70,0.10,0.39,0.05,0.30,0.25,0.02,0.08,0.20,0.03,0.34,0.01,0.04,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.68,90.70,11.96,67.77,58.01,3.70,17.23,46.68,7.82,77.43,2.54,10.17,44.48,-10.48,6.04,33.79,16.28,82.78,6.90,23.57,50.05,0.90,13.04,40.48
$PJCIFN2,03/05/2026 13:45:00,230.50,228.57,229.70,0.10,0.40,0.05,0.37,0.24,0.02,0.13,0.21,0.04,0.33,0.00,0.05,0.18,-0.01,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.86,91.83,12.00,84.28,55.09,5.46,30.34,49.17,9.01,76.08,0.77,11.95,40.19,-2.79,6.04,31.43,15.56,82.79,6.56,30.27,49.70,0.65,13.09,40.55
$PJCIFN2,03/05/2026 13:46:00,231.14,228.31,229.75,0.11,0.40,0.06,0.27,0.24,0.02,0.09,0.21,0.04,0.33,0.00,0.04,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,25.12,91.09,14.27,62.62,54.47,3.71,19.69,47.35,8.39,76.93,0.77,10.21,44.31,-5.73,9.01,30.25,14.66,81.46,5.17,23.67,48.27,-0.56,12.18,37.80
$PJCIFN2,03/05/2026 13:47:00,231.01,228.70,229.72,0.11,0.39,0.03,0.28,0.23,0.02,0.09,0.22,0.05,0.33,0.00,0.04,0.17,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,24.51,90.11,7.81,63.00,52.52,4.88,21.41,49.65,12.53,76.88,0.77,10.17,38.44,-3.38,8.98,35.60,14.69,81.54,4.98,23.58,48.40,-0.43,11.97,42.68
$PJCIFN2,03/05/2026 13:48:00,230.63,228.18,229.72,0.08,0.39,0.04,0.28,0.25,0.04,0.06,0.21,0.02,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.51,89.37,8.46,63.83,58.50,9.00,14.91,49.20,4.87,79.02,2.54,8.42,43.18,-2.20,8.98,37.29,15.47,82.95,6.29,23.68,49.75,0.64,12.80,43.28
$PJCIFN2,03/05/2026 13:49:00,231.14,228.31,229.75,0.11,0.46,0.04,0.29,0.24,0.01,0.07,0.23,0.02,0.33,-0.03,0.03,0.17,-0.04,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,25.71,104.31,9.62,65.42,54.32,2.53,15.47,52.00,3.70,76.12,-6.90,6.64,39.73,-9.86,7.22,34.44,14.66,83.54,4.91,22.62,48.89,-0.68,11.71,40.78
$PJCIFN2,03/05/2026 13:50:00,230.75,228.70,229.63,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.04,0.34,0.01,0.05,0.18,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.26,88.14,7.88,75.63,53.55,2.52,14.97,47.88,9.58,78.93,1.36,11.94,41.44,-2.20,7.81,34.38,14.69,82.33,5.30,29.80,48.88,-0.19,11.85,39.90
$PJCIFN2,03/05/2026 13:51:00,230.37,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.04,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,91.96,9.05,64.87,54.35,1.93,15.47,50.26,8.42,79.24,3.72,11.37,45.54,-1.61,10.77,37.33,15.90,83.45,6.12,25.12,49.60,0.55,12.77,41.81
$PJCIFN2,03/05/2026 13:52:00,230.88,228.70,229.75,0.11,0.41,0.04,0.28,0.23,0.01,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.04,0.01,0.12,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.06,94.42,10.19,64.39,52.17,1.93,14.32,51.36,9.58,78.56,1.95,10.21,45.56,-9.29,2.51,26.73,15.13,82.69,5.10,23.39,48.51,-0.86,11.32,39.94
$PJCIFN2,03/05/2026 13:53:00,230.63,228.06,229.59,0.08,0.39,0.04,0.28,0.25,0.02,0.08,0.23,0.03,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,90.40,9.03,64.42,58.31,4.84,17.26,51.94,6.62,78.39,1.95,9.53,43.77,-2.20,3.10,34.32,15.68,84.13,6.29,23.80,50.50,0.89,13.20,40.58
$PJCIFN2,03/05/2026 13:54:00,230.63,228.57,229.70,0.09,0.39,0.05,0.28,0.27,0.01,0.10,0.20,0.02,0.32,-0.00,0.03,0.17,-0.02,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.89,90.45,11.39,63.21,62.01,2.52,23.21,46.73,5.46,72.59,-1.00,6.02,39.55,-5.15,7.85,32.59,14.75,82.90,5.22,22.14,48.86,-0.87,12.02,39.59
$PJCIFN2,03/05/2026 13:55:00,231.27,228.70,229.71,0.09,0.39,0.05,0.36,0.29,0.03,0.08,0.23,0.03,0.33,-0.01,0.05,0.18,-0.02,0.03,0.17,0.06,0.36,0.02,0.13,0.22,-0.00,0.05,0.19,21.57,90.70,11.98,82.66,65.76,6.65,17.89,52.18,7.24,76.88,-2.19,12.55,40.28,-5.15,6.05,37.98,14.78,83.08,5.46,29.61,49.52,-0.19,12.36,43.29
$PJCIFN2,03/05/2026 13:56:00,230.50,228.70,229.60,0.09,0.39,0.04,0.29,0.26,0.03,0.07,0.22,0.05,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,89.86,9.60,65.64,59.00,6.65,16.06,50.85,10.75,76.93,0.77,9.01,44.85,-2.78,7.81,34.40,15.69,84.24,6.41,24.69,50.00,0.70,13.02,41.80
$PJCIFN2,03/05/2026 13:57:00,231.01,227.80,229.65,0.09,0.39,0.04,0.28,0.25,0.03,0.08,0.21,-0.00,0.34,-0.02,0.04,0.16,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.18,21.42,90.06,10.20,64.28,57.98,6.66,17.28,47.94,-0.99,77.43,-5.14,10.18,37.29,-6.91,6.09,34.36,15.45,83.46,5.84,24.41,49.29,-0.14,12.67,40.20
$PJCIFN2,03/05/2026 13:58:00,230.88,228.83,229.70,0.11,0.40,0.05,0.29,0.24,0.01,0.08,0.19,0.04,0.31,-0.01,0.02,0.17,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.68,90.84,12.58,67.41,55.62,3.11,17.30,44.37,8.42,70.94,-1.60,4.87,39.67,-5.14,5.47,32.58,14.84,82.46,5.41,22.30,48.26,-0.66,12.00,37.71
$PJCIFN2,03/05/2026 13:59:00,230.88,228.44,229.65,0.11,0.40,0.07,0.29,0.24,0.02,0.07,0.22,0.03,0.31,0.00,0.02,0.18,-0.04,-0.00,0.15,0.06,0.37,0.03,0.10,0.21,0.00,0.05,0.18,24.49,91.58,15.54,65.68,55.56,4.28,15.48,49.56,6.65,72.08,0.18,4.27,41.37,-8.07,-0.43,35.56,14.81,84.02,6.22,23.41,49.13,0.03,11.90,42.21
$PJCIFN2,03/05/2026 14:00:00,230.75,228.57,229.71,0.09,0.41,0.07,0.38,0.24,0.03,0.08,0.24,0.03,0.32,-0.00,0.04,0.16,-0.02,0.03,0.12,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.93,94.58,16.68,86.68,54.26,6.65,18.41,55.57,6.06,74.65,-1.00,8.42,37.83,-5.15,6.05,27.31,15.39,84.58,6.71,30.83,49.97,0.80,13.13,42.60
$PJCIFN2,03/05/2026 14:01:00,230.24,228.70,229.60,0.08,0.46,0.04,0.28,0.26,0.01,0.06,0.22,0.04,0.33,0.00,0.04,0.19,-0.03,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,105.79,10.19,63.14,58.96,2.51,14.90,49.59,8.42,75.66,0.18,9.59,43.16,-6.32,7.23,34.95,14.09,84.81,5.14,22.96,48.52,-0.73,11.32,41.89
$PJCIFN2,03/05/2026 14:02:00,230.75,229.08,229.75,0.11,0.42,0.06,0.28,0.24,0.06,0.08,0.23,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.07,95.87,14.34,63.14,54.38,13.09,17.27,52.03,11.98,78.06,2.54,10.79,45.00,-3.98,9.58,35.56,15.59,84.38,6.18,24.12,49.89,0.38,12.91,42.07
$PJCIFN2,03/05/2026 14:03:00,230.75,228.83,229.69,0.10,0.40,0.07,0.30,0.23,0.03,0.08,0.21,0.05,0.31,0.01,0.05,0.19,-0.06,0.02,0.14,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.70,91.68,16.67,69.10,53.70,6.05,19.12,49.11,10.77,71.61,1.36,10.79,43.82,-12.81,4.27,32.15,15.75,84.18,7.03,26.91,49.58,0.76,12.99,41.96
$PJCIFN2,03/05/2026 14:04:00,230.37,228.44,229.71,0.09,0.39,0.05,0.29,0.24,0.05,0.07,0.21,0.05,0.33,0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.29,88.83,10.79,65.57,56.12,11.36,16.71,47.83,11.37,76.93,0.18,6.04,44.26,-7.50,7.23,29.14,15.12,83.13,5.35,23.89,49.23,-0.47,12.05,41.21
$PJCIFN2,03/05/2026 14:05:00,230.37,228.83,229.71,0.09,0.41,0.11,0.40,0.26,0.03,0.07,0.21,0.03,0.32,-0.00,0.04,0.18,-0.04,0.03,0.13,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.81,93.83,25.01,91.83,60.41,7.25,16.70,48.02,7.85,74.69,-1.00,9.60,42.10,-8.10,7.80,30.27,15.93,84.14,6.86,30.58,50.32,0.61,13.09,39.76
$PJCIFN2,03/05/2026 14:06:00,230.63,228.44,229.69,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.21,0.04,0.34,-0.03,0.03,0.20,-0.05,0.01,0.13,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,19.71,89.03,9.64,66.04,57.20,2.51,14.34,47.94,9.61,77.89,-6.32,7.84,44.95,-11.64,1.34,29.06,14.51,82.29,4.69,23.18,48.92,-1.25,11.21,39.44
$PJCIFN2,03/05/2026 14:07:00,231.78,227.80,229.74,0.12,0.40,0.09,0.28,0.24,0.05,0.10,0.20,0.02,0.33,-0.02,0.04,0.16,-0.02,-0.01,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,27.57,91.04,19.60,63.87,56.15,12.54,23.25,46.60,5.45,75.03,-5.14,8.43,37.29,-5.74,-1.60,32.11,15.09,82.33,5.69,24.44,49.13,0.36,12.52,39.16
$PJCIFN2,03/05/2026 14:08:00,231.14,229.08,229.87,0.12,0.42,0.06,0.28,0.28,0.03,0.10,0.23,0.05,0.32,0.00,0.02,0.19,-0.05,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.68,96.35,14.96,63.80,63.63,6.63,23.83,53.36,11.37,73.14,0.18,4.89,44.38,-11.66,6.05,33.15,16.53,83.27,6.78,23.41,50.25,0.76,13.51,41.22
$PJCIFN2,03/05/2026 14:09:00,231.53,228.18,229.65,0.11,0.40,0.06,0.30,0.25,0.02,0.10,0.25,0.02,0.32,-0.00,0.01,0.18,-0.04,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.56,91.32,14.24,68.59,56.86,4.26,21.83,57.49,4.87,73.06,-0.41,1.34,40.21,-9.30,1.92,33.24,14.33,81.71,4.72,22.16,48.76,-1.04,11.63,39.59
$PJCIFN2,03/05/2026 14:10:00,231.14,228.83,229.73,0.11,0.39,0.06,0.39,0.24,0.02,0.07,0.20,0.01,0.33,-0.00,0.03,0.17,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.05,90.65,13.15,88.99,55.62,4.29,16.09,45.65,2.53,76.34,-0.41,7.83,39.10,-4.56,3.70,31.36,15.08,81.72,5.51,29.90,48.47,-0.22,11.79,38.17
$PJCIFN2,03/05/2026 14:11:00,231.14,228.96,229.72,0.12,0.40,0.05,0.28,0.25,0.05,0.08,0.21,0.05,0.33,0.01,0.04,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.49,91.83,12.57,63.91,57.92,11.94,17.25,47.35,10.80,75.66,2.54,10.16,44.28,-11.07,9.62,31.45,15.99,82.41,6.28,25.25,49.89,0.65,13.05,42.07
$PJCIFN2,03/05/2026 14:12:00,231.01,228.31,229.69,0.12,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.02,0.33,-0.01,0.02,0.19,-0.02,0.02,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,27.47,90.60,10.81,64.65,54.94,1.93,17.83,47.05,5.47,75.79,-1.60,5.46,43.67,-5.15,5.49,30.17,14.77,81.56,5.27,23.20,48.76,-0.45,11.94,40.03
$PJCIFN2,03/05/2026 14:13:00,230.75,228.44,229.74,0.09,0.44,0.07,0.27,0.23,0.01,0.06,0.20,0.03,0.33,0.00,0.04,0.19,-0.02,0.01,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.93,101.66,15.53,62.65,52.61,2.52,14.30,46.76,6.64,75.20,0.18,9.61,43.20,-5.75,1.93,31.99,14.20,82.13,5.06,24.04,48.28,-0.98,11.08,38.36
$PJCIFN2,03/05/2026 14:14:00,231.14,228.18,229.70,0.11,0.39,0.06,0.29,0.25,0.03,0.09,0.21,0.02,0.32,0.00,0.04,0.18,-0.01,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,25.71,88.73,13.16,65.53,57.26,6.04,19.62,49.20,4.28,73.79,0.18,8.94,40.85,-3.38,7.85,31.36,15.54,81.50,6.71,23.90,50.21,1.14,13.28,40.34
$PJCIFN2,03/05/2026 14:15:00,231.53,228.70,229.73,0.12,0.40,0.05,0.40,0.24,0.05,0.09,0.24,0.03,0.32,-0.01,0.05,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.18,27.54,92.86,12.55,91.60,56.15,11.96,20.74,54.54,6.64,74.69,-2.78,12.55,45.54,-6.91,3.69,33.73,15.65,81.83,5.68,30.28,49.91,0.72,13.08,41.51
$PJCIFN2,03/05/2026 14:16:00,231.01,228.83,229.84,0.11,0.45,0.05,0.27,0.26,0.03,0.08,0.23,0.05,0.31,-0.00,0.03,0.18,-0.05,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.51,104.31,12.57,62.58,60.31,6.07,18.45,53.27,11.36,71.69,-0.41,7.21,41.95,-11.61,4.86,32.65,15.15,81.55,5.29,23.67,48.85,-0.89,12.06,41.13
$PJCIFN2,03/05/2026 14:17:00,230.88,228.44,229.67,0.13,0.39,0.04,0.28,0.26,0.03,0.08,0.22,0.04,0.29,-0.02,0.04,0.19,-0.02,0.02,0.12,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,29.22,89.27,10.20,63.73,60.76,7.24,17.34,50.88,10.16,67.33,-5.12,9.59,42.71,-5.75,3.70,27.99,15.67,80.88,5.79,22.37,49.52,-0.21,12.25,39.92
$PJCIFN2,03/05/2026 14:18:00,230.75,228.44,229.72,0.10,0.39,0.04,0.27,0.25,0.04,0.08,0.21,0.03,0.31,0.00,0.04,0.19,-0.03,0.03,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,22.10,90.45,9.60,62.03,57.49,9.01,18.45,49.14,7.22,71.73,0.77,9.58,42.59,-7.51,7.24,34.26,15.29,80.85,5.74,23.51,49.51,0.28,12.77,40.33
$PJCIFN2,03/05/2026 14:19:00,231.40,228.44,229.74,0.12,0.37,0.06,0.27,0.26,0.03,0.09,0.21,0.04,0.31,0.01,0.02,0.19,-0.04,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,28.11,85.73,13.13,62.65,59.23,7.83,19.63,48.52,8.98,70.39,1.36,3.69,43.87,-8.68,7.23,34.95,14.49,80.08,5.28,22.24,48.57,-0.55,12.23,41.10
$PJCIFN2,03/05/2026 14:20:00,231.01,228.83,229.69,0.09,0.38,0.05,0.38,0.24,0.02,0.07,0.20,0.03,0.31,-0.02,0.05,0.19,-0.04,0.00,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.95,87.35,12.58,86.59,55.65,3.70,15.52,46.73,6.67,70.12,-4.55,11.97,42.66,-8.69,0.75,29.67,15.46,81.18,5.92,30.36,49.84,0.17,12.11,41.18
$PJCIFN2,03/05/2026 14:21:00,230.88,228.57,229.67,0.11,0.40,0.05,0.29,0.25,0.05,0.08,0.21,0.03,0.33,0.01,0.04,0.20,-0.03,0.01,0.13,0.06,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.45,90.94,11.41,65.57,57.92,10.76,18.53,49.28,7.83,76.25,1.35,10.16,45.46,-7.49,3.10,30.20,14.89,80.93,5.60,24.15,49.41,-0.33,11.75,40.58
$PJCIFN2,03/05/2026 14:22:00,230.50,228.83,229.67,0.08,0.38,0.04,0.29,0.25,0.04,0.08,0.20,0.04,0.33,0.00,0.03,0.19,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,87.15,8.43,65.46,58.11,10.15,17.91,45.01,9.03,75.62,0.77,7.83,43.67,-3.38,7.24,34.38,14.53,80.73,5.15,22.83,49.05,-0.47,11.86,38.67
$PJCIFN2,03/05/2026 14:23:00,230.50,228.70,229.71,0.09,0.38,0.05,0.28,0.28,0.02,0.08,0.21,0.04,0.34,-0.01,0.03,0.16,-0.04,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.71,88.24,10.76,64.94,63.74,4.29,19.07,47.94,10.17,77.76,-3.36,7.79,37.73,-8.70,9.02,34.25,15.25,81.46,6.05,24.10,49.59,0.21,13.08,40.21
$PJCIFN2,03/05/2026 14:24:00,230.37,228.31,229.65,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.20,0.02,0.33,0.01,0.05,0.18,-0.03,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.29,90.60,10.21,63.80,54.41,5.47,20.76,46.76,4.87,76.25,1.95,10.79,41.39,-6.31,3.10,32.67,15.74,82.10,6.30,24.08,50.09,0.80,13.07,39.21
$PJCIFN2,03/05/2026 14:25:00,230.50,228.83,229.70,0.08,0.45,0.05,0.38,0.23,0.02,0.06,0.21,0.04,0.32,0.00,0.02,0.19,-0.02,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,102.53,11.41,86.09,53.97,4.87,14.90,47.35,9.61,73.30,0.77,3.69,43.84,-4.55,1.93,33.77,14.22,82.02,5.21,28.72,48.61,-0.85,10.84,39.92
$PJCIFN2,03/05/2026 14:26:00,230.63,228.70,229.72,0.10,0.38,0.05,0.28,0.24,0.05,0.10,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,22.68,88.24,10.80,63.76,54.81,10.78,23.81,47.88,6.66,76.34,1.95,7.83,43.18,-5.14,4.87,34.91,15.35,81.29,6.17,24.51,49.75,0.84,12.84,41.13
$PJCIFN2,03/05/2026 14:27:00,230.88,229.08,229.71,0.10,0.39,0.08,0.28,0.24,0.02,0.07,0.22,0.04,0.28,-0.01,0.03,0.18,-0.02,0.04,0.14,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,23.90,89.86,17.86,63.21,54.50,5.47,15.48,49.62,8.43,65.01,-3.36,7.24,42.07,-4.56,8.42,33.16,15.00,80.91,5.36,23.59,48.95,0.13,12.22,40.52
$PJCIFN2,03/05/2026 14:28:00,231.14,228.44,229.74,0.12,0.41,0.08,0.27,0.26,0.02,0.09,0.22,0.04,0.32,0.01,0.03,0.20,-0.02,0.01,0.13,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,26.90,94.58,19.06,62.48,60.37,4.88,19.55,49.68,8.43,74.02,1.94,7.82,45.56,-4.55,1.92,29.67,15.31,81.34,6.33,22.72,49.95,0.12,11.84,40.04
$PJCIFN2,03/05/2026 14:29:00,230.37,228.70,229.73,0.09,0.40,0.08,0.29,0.25,0.03,0.09,0.23,0.04,0.31,0.01,0.05,0.17,-0.03,0.00,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,92.32,17.92,66.19,57.33,7.79,19.61,52.59,10.17,71.02,2.54,10.77,38.97,-7.48,0.16,36.82,16.07,81.95,6.88,24.26,50.08,0.17,13.32,42.50
$PJCIFN2,03/05/2026 14:30:00,231.27,228.57,229.80,0.10,0.41,0.05,0.34,0.23,0.02,0.09,0.20,0.04,0.31,-0.02,0.01,0.18,-0.02,0.01,0.13,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,22.16,94.68,12.59,77.98,53.20,4.88,19.63,45.04,9.57,70.94,-5.73,1.92,40.80,-4.58,1.93,29.63,14.66,80.65,4.94,28.49,47.95,-0.88,11.61,40.22
$PJCIFN2,03/05/2026 14:31:00,230.37,228.96,229.70,0.08,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.32,-0.02,0.04,0.20,-0.02,0.01,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.27,11.98,63.14,59.03,4.28,18.40,49.20,8.43,72.92,-4.55,10.19,45.54,-5.13,1.34,27.90,14.54,80.73,4.96,23.56,48.78,-0.53,11.89,41.27
$PJCIFN2,03/05/2026 14:32:00,230.37,228.83,229.63,0.08,0.39,0.05,0.28,0.26,0.02,0.08,0.21,0.04,0.33,-0.03,0.03,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.47,90.45,10.82,63.76,59.09,4.29,19.00,47.85,10.21,75.66,-6.32,6.07,43.08,-2.79,8.99,35.54,15.09,81.73,6.12,24.13,49.95,0.26,12.52,40.54
$PJCIFN2,03/05/2026 14:33:00,231.91,228.70,229.74,0.13,0.39,0.06,0.29,0.24,0.03,0.08,0.20,0.04,0.28,-0.03,0.04,0.18,-0.03,0.02,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,30.56,88.48,13.14,67.30,56.05,7.81,17.85,46.81,8.42,64.79,-6.31,9.01,40.26,-7.50,5.46,31.45,14.90,80.32,5.32,22.95,49.03,-0.19,11.89,40.01
$PJCIFN2,03/05/2026 14:34:00,231.14,229.08,229.73,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.03,0.19,-0.01,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.48,88.73,11.36,63.69,56.15,4.30,17.24,46.17,7.84,75.58,1.94,6.06,44.31,-2.78,5.47,32.02,15.66,81.72,6.48,23.28,49.72,0.74,12.64,41.00
$PJCIFN2,03/05/2026 14:35:00,231.01,228.70,229.69,0.10,0.39,0.04,0.38,0.25,0.03,0.11,0.23,0.04,0.33,-0.04,0.05,0.18,-0.02,0.03,0.13,0.06,0.36,0.02,0.13,0.21,0.00,0.05,0.17,22.13,90.36,10.19,87.86,56.93,6.64,25.66,53.21,8.43,76.29,-9.87,11.94,41.30,-5.15,7.24,30.17,14.51,81.55,5.27,29.65,48.93,0.07,12.47,39.70
$PJCIFN2,03/05/2026 14:36:00,231.01,228.83,229.69,0.08,0.39,0.04,0.28,0.26,0.03,0.09,0.20,0.05,0.33,0.00,0.03,0.20,-0.06,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.35,9.63,63.80,59.55,6.65,21.41,46.14,11.97,75.83,0.18,7.87,44.87,-12.80,7.23,36.11,15.02,81.93,5.48,24.10,49.50,-0.31,12.44,41.20
$PJCIFN2,03/05/2026 14:37:00,230.75,228.06,229.75,0.10,0.45,0.05,0.28,0.25,0.02,0.11,0.22,0.03,0.33,0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,22.01,102.78,12.00,64.90,56.58,5.47,24.34,50.32,6.62,76.25,2.54,10.77,43.79,-2.19,4.29,33.81,16.16,84.54,7.04,24.46,50.17,1.19,13.37,42.02
$PJCIFN2,03/05/2026 14:38:00,231.78,228.83,229.75,0.12,0.40,0.04,0.27,0.24,0.03,0.09,0.21,0.03,0.31,-0.01,0.01,0.15,-0.05,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.16,92.81,10.18,62.65,55.50,6.63,21.41,48.52,7.25,70.39,-2.18,2.52,35.48,-11.64,5.47,34.91,14.52,80.98,5.14,21.85,48.45,-0.48,11.64,39.42
$PJCIFN2,03/05/2026 14:39:00,230.88,228.44,229.68,0.10,0.41,0.06,0.28,0.24,0.02,0.09,0.22,0.04,0.32,-0.02,0.02,0.18,-0.05,0.02,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,22.05,94.04,13.74,63.73,55.06,4.29,20.19,51.00,10.20,73.85,-5.10,5.47,40.89,-12.23,4.29,34.32,15.16,83.17,6.18,23.32,49.04,0.11,12.81,41.23
$PJCIFN2,03/05/2026 14:40:00,231.14,228.83,229.67,0.11,0.41,0.07,0.37,0.25,0.03,0.12,0.23,0.03,0.31,-0.01,0.02,0.16,-0.02,0.02,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,25.12,94.84,15.51,85.51,56.77,6.64,26.85,52.53,7.82,70.24,-1.59,4.87,37.81,-3.97,5.46,29.72,15.19,83.45,6.09,30.16,49.57,0.13,12.37,41.50
$PJCIFN2,03/05/2026 14:41:00,230.37,228.83,229.66,0.08,0.41,0.04,0.28,0.22,0.02,0.06,0.23,0.05,0.34,0.01,0.05,0.19,-0.05,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.34,94.47,9.01,63.21,51.40,3.69,14.92,52.06,11.35,77.47,1.94,11.36,42.59,-10.42,7.85,31.43,14.31,82.72,5.13,24.21,48.63,-0.73,11.18,39.01
$PJCIFN2,03/05/2026 14:42:00,230.24,228.96,229.68,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.03,0.19,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.04,11.96,66.63,58.34,4.88,17.83,47.85,10.79,78.11,-2.18,6.05,43.23,-6.33,9.58,34.38,15.60,83.74,6.03,24.63,49.55,0.45,12.88,41.52
$PJCIFN2,03/05/2026 14:43:00,230.37,228.44,229.63,0.08,0.40,0.09,0.28,0.24,0.04,0.11,0.23,0.04,0.32,0.01,0.05,0.18,-0.04,0.04,0.16,0.06,0.36,0.03,0.10,0.21,0.00,0.06,0.19,17.88,90.68,19.54,63.80,54.32,10.15,24.90,53.21,8.98,72.67,1.36,11.36,41.86,-8.12,9.60,36.15,14.91,83.23,6.28,23.24,48.73,0.09,12.82,43.81
$PJCIFN2,03/05/2026 14:44:00,230.50,228.83,229.67,0.08,0.41,0.05,0.28,0.25,0.01,0.11,0.22,0.05,0.33,-0.02,0.03,0.17,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,93.29,10.82,63.14,58.01,2.52,25.52,51.47,10.79,75.99,-4.54,7.82,39.60,-5.15,4.88,34.36,15.06,83.64,5.20,22.71,49.37,-0.54,12.19,41.44
$PJCIFN2,03/05/2026 14:45:00,230.50,228.96,229.68,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.22,0.06,0.35,0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.67,90.89,9.63,81.34,56.70,4.88,19.03,50.18,13.15,80.24,0.77,8.41,43.25,-2.20,9.01,34.99,16.13,84.48,6.62,31.13,50.38,0.87,13.29,41.95
$PJCIFN2,03/05/2026 14:46:00,230.50,228.70,229.68,0.11,0.39,0.04,0.28,0.23,0.02,0.08,0.20,0.04,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,24.44,90.25,8.43,64.39,53.14,5.48,19.01,46.12,8.99,72.75,1.36,9.60,44.38,-2.20,8.42,34.40,14.43,82.73,4.89,23.31,48.95,-0.57,11.69,39.21
$PJCIFN2,03/05/2026 14:47:00,230.50,228.83,229.69,0.09,0.43,0.05,0.28,0.25,0.02,0.10,0.21,0.04,0.34,0.01,0.03,0.18,-0.04,0.03,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.31,99.46,11.36,64.90,56.67,4.29,23.83,49.20,10.19,77.52,1.36,7.23,40.75,-9.26,7.22,32.00,15.75,84.04,6.24,25.03,49.55,0.23,13.03,40.00
$PJCIFN2,03/05/2026 14:48:00,230.63,228.83,229.69,0.09,0.40,0.06,0.28,0.23,0.02,0.10,0.22,0.05,0.34,0.00,0.03,0.19,-0.04,0.01,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,21.51,92.81,14.34,63.69,53.67,3.70,23.21,50.29,12.54,79.24,0.77,6.65,44.38,-8.67,3.11,33.16,15.53,84.23,5.99,22.92,49.67,0.08,12.27,41.06
$PJCIFN2,03/05/2026 14:49:00,230.37,228.57,229.66,0.08,0.47,0.04,0.28,0.26,0.01,0.07,0.22,0.02,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,108.21,10.20,63.69,60.31,3.11,16.11,50.18,5.46,78.56,1.94,10.17,45.41,-6.93,4.87,33.70,13.85,85.14,5.03,22.24,48.79,-0.87,11.45,38.98
$PJCIFN2,03/05/2026 14:50:00,230.37,228.18,229.64,0.09,0.42,0.06,0.33,0.26,0.02,0.07,0.23,0.01,0.34,0.01,0.04,0.20,-0.03,0.03,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.86,96.35,14.36,76.59,59.09,4.28,15.45,52.65,1.94,77.60,1.35,9.01,45.56,-7.51,6.65,37.85,15.55,84.90,6.68,29.74,50.67,0.74,12.83,43.08
$PJCIFN2,03/05/2026 14:51:00,230.63,228.83,229.63,0.09,0.40,0.06,0.29,0.23,0.01,0.12,0.20,0.04,0.34,-0.02,0.05,0.20,-0.04,0.03,0.16,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,91.68,13.12,66.08,53.14,3.11,26.76,46.14,9.62,77.80,-3.96,11.36,45.46,-8.66,6.03,36.15,14.82,83.84,5.22,24.75,49.09,-0.53,12.39,39.61
$PJCIFN2,03/05/2026 14:52:00,230.88,228.70,229.68,0.09,0.40,0.04,0.30,0.25,0.02,0.08,0.21,0.05,0.34,-0.01,0.03,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.87,92.60,8.46,67.81,57.26,3.69,17.25,47.32,11.39,77.39,-2.18,6.06,46.10,-3.38,9.58,33.85,14.82,83.54,4.72,24.59,49.54,-0.52,11.94,40.34
$PJCIFN2,03/05/2026 14:53:00,230.50,228.57,229.68,0.09,0.42,0.04,0.29,0.23,0.03,0.10,0.20,0.02,0.34,-0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,97.69,9.04,66.08,53.88,7.83,23.83,46.09,4.30,78.61,-3.36,9.02,41.44,-5.73,9.56,37.35,15.57,83.83,5.99,23.05,49.90,0.42,13.05,41.19
$PJCIFN2,03/05/2026 14:54:00,230.37,228.96,229.72,0.08,0.43,0.05,0.28,0.25,0.03,0.09,0.22,0.05,0.29,-0.01,0.02,0.19,-0.05,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,98.23,12.60,63.28,58.44,7.82,19.62,51.44,11.39,67.37,-2.18,4.88,42.69,-11.62,4.28,33.28,15.02,82.59,5.61,21.98,49.22,-0.68,11.73,39.91
$PJCIFN2,03/05/2026 14:55:00,230.63,228.83,229.71,0.09,0.41,0.07,0.35,0.24,0.02,0.07,0.19,0.04,0.33,-0.00,0.05,0.19,-0.05,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.88,95.54,16.14,80.21,54.32,4.29,16.08,43.74,10.19,76.21,-0.41,10.75,44.26,-12.23,10.17,34.38,14.75,82.67,5.64,28.74,49.12,-0.66,12.15,38.06
$PJCIFN2,03/05/2026 14:56:00,230.75,228.96,229.70,0.10,0.39,0.06,0.29,0.25,0.04,0.07,0.21,0.04,0.32,-0.01,0.03,0.20,-0.03,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.70,90.45,13.78,66.12,57.49,10.18,16.13,48.52,9.62,72.67,-1.59,6.06,46.13,-6.91,1.93,34.91,15.78,83.75,6.58,25.46,50.51,0.62,12.64,41.06
$PJCIFN2,03/05/2026 14:57:00,231.27,227.80,229.65,0.11,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.32,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,91.94,8.49,64.24,55.99,5.46,18.49,50.88,4.86,73.93,1.36,8.40,44.92,-3.98,4.86,33.18,14.96,82.38,5.12,23.18,49.03,-0.78,11.71,39.92
$PJCIFN2,03/05/2026 14:58:00,230.63,228.06,229.69,0.09,0.41,0.05,0.27,0.25,0.01,0.09,0.20,0.02,0.34,-0.01,0.04,0.20,-0.05,0.03,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.06,0.17,19.70,93.14,10.80,62.00,57.82,2.52,20.29,45.48,4.87,79.15,-2.77,8.94,46.08,-12.24,7.83,34.44,15.10,82.70,5.53,23.16,49.84,-0.35,12.80,39.99
$PJCIFN2,03/05/2026 14:59:00,231.27,228.57,229.76,0.12,0.39,0.06,0.28,0.26,0.03,0.09,0.20,0.04,0.33,-0.02,0.02,0.20,-0.04,0.01,0.15,0.07,0.36,0.02,0.10,0.22,0.00,0.05,0.17,28.10,89.86,13.74,63.55,59.68,6.06,20.22,46.73,10.20,75.20,-4.55,4.28,44.95,-9.86,1.93,34.32,15.19,82.50,5.66,22.72,49.45,0.03,12.55,39.16
$PJCIFN2,03/05/2026 15:00:00,230.88,228.96,229.73,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.20,0.04,0.32,0.01,0.06,0.17,-0.01,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.53,87.99,8.46,81.39,53.79,2.53,15.53,44.94,10.21,74.73,1.35,13.12,39.01,-3.38,8.41,29.08,14.68,81.50,5.48,30.30,49.04,-0.28,11.90,38.78
$PJCIFN2,03/05/2026 15:01:00,230.50,229.08,229.78,0.08,0.44,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.10,100.48,9.05,66.04,54.50,3.11,17.21,42.73,13.13,77.43,4.31,13.75,44.90,-2.20,9.59,33.79,16.27,84.31,6.67,25.15,50.42,0.81,13.11,38.91
$PJCIFN2,03/05/2026 15:02:00,230.63,227.80,229.72,0.09,0.39,0.04,0.31,0.24,0.01,0.10,0.20,0.00,0.33,0.01,0.02,0.18,-0.02,0.01,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.51,88.63,8.45,70.20,56.15,3.12,23.17,46.06,0.77,75.66,1.95,4.87,41.91,-5.74,3.11,37.22,14.35,81.46,5.03,22.78,48.59,-0.98,11.44,40.79
$PJCIFN2,03/05/2026 15:03:00,230.75,228.18,229.68,0.12,0.38,0.07,0.30,0.23,0.04,0.08,0.22,0.01,0.32,-0.04,0.03,0.16,-0.01,0.01,0.15,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.18,26.82,88.34,16.64,67.88,53.35,10.23,17.77,51.56,2.53,74.06,-8.66,6.05,36.17,-3.38,2.50,34.30,14.63,81.59,5.56,25.92,49.15,0.48,12.52,40.41
$PJCIFN2,03/05/2026 15:04:00,230.50,228.31,229.67,0.09,0.40,0.07,0.29,0.25,0.03,0.11,0.23,0.03,0.33,0.01,0.04,0.18,-0.03,0.00,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.17,16.72,66.41,58.01,6.04,24.41,53.86,7.80,76.84,3.13,9.59,40.78,-6.90,0.16,34.38,15.03,81.99,6.38,24.69,49.81,0.56,12.65,41.41
$PJCIFN2,03/05/2026 15:05:00,231.14,228.83,229.75,0.11,0.38,0.04,0.38,0.26,0.03,0.07,0.19,0.05,0.32,-0.00,0.04,0.18,-0.05,0.03,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,25.12,88.04,10.22,86.78,59.13,6.07,16.75,44.37,10.76,73.10,-0.41,9.60,41.86,-11.63,6.03,34.38,14.71,80.45,5.04,29.08,48.93,-0.82,11.54,38.92
$PJCIFN2,03/05/2026 15:06:00,230.88,228.96,229.77,0.10,0.41,0.05,0.28,0.25,0.05,0.09,0.20,0.04,0.33,0.00,0.02,0.17,-0.01,0.02,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.89,94.79,12.60,64.83,56.70,11.97,20.24,45.48,9.04,76.12,0.18,5.46,39.75,-3.38,4.29,30.31,15.70,81.61,6.40,23.75,49.75,0.58,12.66,38.76
$PJCIFN2,03/05/2026 15:07:00,231.65,228.57,229.72,0.12,0.41,0.05,0.27,0.23,0.02,0.08,0.20,0.04,0.30,-0.01,0.04,0.19,-0.00,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.74,93.45,10.80,62.72,53.61,5.46,17.84,46.78,9.60,68.43,-3.37,10.19,42.59,-1.02,8.41,30.90,15.85,81.57,6.48,23.72,49.68,0.96,13.39,38.18
$PJCIFN2,03/05/2026 15:08:00,231.27,228.70,229.77,0.10,0.39,0.08,0.29,0.25,0.03,0.11,0.22,0.04,0.31,-0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,23.94,88.68,17.28,65.49,56.86,7.83,24.35,51.59,9.60,71.73,-1.00,9.59,42.59,-4.56,2.52,34.46,15.82,81.41,6.41,24.16,49.61,0.44,12.44,43.10
$PJCIFN2,03/05/2026 15:09:00,231.78,228.70,229.74,0.13,0.37,0.04,0.27,0.24,0.01,0.10,0.20,0.02,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,29.35,86.02,9.05,61.89,56.02,2.52,22.64,46.24,4.88,76.25,1.95,5.46,44.92,-3.96,7.24,33.16,14.64,80.52,5.09,22.00,48.72,-0.87,11.63,39.77
$PJCIFN2,03/05/2026 15:10:00,230.63,228.06,229.72,0.10,0.38,0.04,0.34,0.24,0.03,0.08,0.20,0.02,0.32,-0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.60,88.43,10.22,78.63,54.91,7.23,17.88,46.84,4.87,73.60,-3.95,11.36,43.16,-3.96,9.60,31.56,16.27,82.09,6.48,29.95,50.49,1.01,13.38,40.15
$PJCIFN2,03/05/2026 15:11:00,230.37,227.93,229.66,0.09,0.38,0.06,0.29,0.24,0.01,0.08,0.21,0.04,0.32,-0.00,0.05,0.19,-0.02,0.01,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.89,87.99,13.19,65.46,54.75,3.11,17.28,47.88,10.13,73.43,-0.41,11.38,42.71,-3.97,3.11,35.50,15.14,81.08,5.67,25.24,49.22,0.16,12.56,40.33
$PJCIFN2,03/05/2026 15:12:00,230.88,228.70,229.70,0.10,0.39,0.09,0.28,0.23,0.02,0.08,0.22,0.03,0.32,-0.00,0.04,0.19,-0.03,0.04,0.12,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,89.51,19.61,64.76,52.02,5.46,17.87,50.68,7.23,73.34,-1.00,9.56,42.61,-6.33,8.97,28.45,14.48,80.72,4.90,23.73,48.60,-0.43,12.05,38.99
$PJCIFN2,03/05/2026 15:13:00,230.88,228.57,229.70,0.09,0.44,0.05,0.28,0.24,0.05,0.08,0.21,0.04,0.34,-0.02,0.05,0.19,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.47,101.88,11.42,64.39,55.99,11.38,17.21,49.17,9.60,77.34,-5.13,10.79,42.52,-3.96,9.05,30.25,16.03,83.94,6.30,24.96,50.20,1.13,13.01,41.23
$PJCIFN2,03/05/2026 15:14:00,230.50,228.83,229.73,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.05,0.32,-0.00,0.02,0.18,-0.03,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,89.86,10.19,64.32,58.11,4.29,16.68,50.80,11.39,73.38,-0.41,5.47,42.00,-6.91,9.01,35.50,14.69,81.63,5.46,22.63,49.02,-0.37,12.31,41.29
$PJCIFN2,03/05/2026 15:15:00,230.37,228.83,229.82,0.11,0.40,0.05,0.37,0.28,0.04,0.07,0.20,0.03,0.33,-0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,25.02,92.06,11.98,83.60,63.15,8.98,15.49,46.22,6.65,75.11,-3.96,10.18,44.97,-5.16,8.42,33.79,15.29,81.49,5.69,30.23,49.50,0.12,12.55,40.41
$PJCIFN2,03/05/2026 15:16:00,230.37,228.31,229.69,0.08,0.41,0.04,0.28,0.24,0.02,0.08,0.21,0.03,0.33,-0.01,0.04,0.19,-0.02,0.02,0.14,0.06,0.36,0.02,0.11,0.21,0.00,0.05,0.17,18.43,94.96,9.61,64.98,55.50,4.29,17.87,49.22,7.80,75.20,-2.76,8.43,43.77,-3.96,4.88,31.43,14.72,81.91,5.59,24.33,49.35,0.16,11.99,39.38
$PJCIFN2,03/05/2026 15:17:00,230.50,228.31,229.70,0.09,0.38,0.05,0.28,0.26,0.02,0.10,0.20,0.01,0.32,-0.01,0.04,0.18,-0.03,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,86.76,11.36,63.21,59.06,4.28,22.62,46.12,3.11,72.55,-2.18,9.00,40.19,-6.91,7.85,32.56,14.37,80.99,4.51,22.68,48.61,-0.72,11.72,38.59
$PJCIFN2,03/05/2026 15:18:00,230.63,228.83,229.74,0.09,0.38,0.05,0.28,0.25,0.03,0.10,0.20,0.05,0.32,0.01,0.02,0.20,-0.04,0.03,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.04,11.40,63.24,57.10,6.06,23.76,45.71,11.96,73.30,1.95,4.87,45.00,-8.08,7.82,34.87,15.80,81.41,6.36,24.34,50.39,0.48,12.83,40.39
$PJCIFN2,03/05/2026 15:19:00,230.88,228.70,229.72,0.10,0.39,0.04,0.27,0.24,0.02,0.09,0.20,0.04,0.33,-0.02,0.03,0.18,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.31,89.86,8.44,62.48,55.00,4.30,19.64,46.24,8.41,75.96,-3.95,6.63,42.02,-3.96,7.22,34.93,14.26,80.58,4.86,22.07,48.56,-0.66,11.97,38.56
$PJCIFN2,03/05/2026 15:20:00,230.50,228.96,229.70,0.09,0.39,0.04,0.37,0.24,0.04,0.07,0.22,0.05,0.33,-0.02,0.04,0.20,-0.02,0.02,0.14,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.17,20.84,90.45,9.61,84.38,56.08,10.18,16.09,50.26,11.96,76.93,-3.95,9.61,45.97,-4.55,4.28,33.20,15.16,81.30,5.67,28.75,49.01,0.04,12.23,39.76
$PJCIFN2,03/05/2026 15:21:00,230.63,228.44,229.66,0.09,0.39,0.04,0.28,0.25,0.02,0.07,0.22,0.03,0.34,0.00,0.04,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,10.22,64.87,57.20,3.70,16.69,50.88,6.64,79.02,0.77,9.59,46.72,-2.20,1.93,37.29,15.80,82.25,6.48,24.63,50.56,0.37,12.77,42.29
$PJCIFN2,03/05/2026 15:22:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.73,7.85,62.48,52.64,1.93,15.50,45.58,12.57,76.38,1.95,9.61,45.51,-2.79,10.17,34.91,14.55,80.65,4.98,22.63,48.71,-0.82,11.75,40.81
$PJCIFN2,03/05/2026 15:23:00,230.50,228.83,229.76,0.09,0.40,0.04,0.29,0.23,0.02,0.08,0.21,0.05,0.33,0.01,0.03,0.20,-0.02,0.02,0.14,0.07,0.35,0.03,0.11,0.21,0.00,0.06,0.18,19.60,91.73,9.03,67.22,53.14,4.28,18.46,47.99,11.39,75.07,1.36,6.07,45.56,-5.16,5.47,31.95,15.41,81.46,5.89,24.31,49.20,0.25,12.72,42.13
$PJCIFN2,03/05/2026 15:24:00,230.50,228.57,229.68,0.08,0.40,0.05,0.30,0.24,0.02,0.10,0.20,0.04,0.31,-0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.12,90.94,12.02,68.99,54.35,3.70,22.52,46.76,10.16,70.79,-3.35,10.20,45.64,-5.14,6.05,34.97,15.24,81.84,6.10,24.76,49.59,0.38,12.45,40.24
$PJCIFN2,03/05/2026 15:25:00,230.24,228.83,229.70,0.08,0.45,0.04,0.38,0.24,0.01,0.06,0.18,0.04,0.33,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.87,102.49,9.03,86.73,55.53,1.93,14.93,42.14,10.20,76.21,3.12,6.64,45.56,-3.37,9.58,32.06,14.76,83.02,5.65,30.43,49.23,-0.36,12.03,38.50
$PJCIFN2,03/05/2026 15:26:00,230.88,229.08,229.77,0.09,0.38,0.07,0.28,0.23,0.01,0.07,0.20,0.05,0.33,-0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.94,88.09,15.54,64.39,53.11,2.52,15.51,45.68,11.39,75.75,-0.41,10.77,45.49,-2.79,6.63,35.01,14.75,80.73,4.90,23.29,48.60,-0.64,11.65,39.29
$PJCIFN2,03/05/2026 15:27:00,230.37,228.96,229.74,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,89.02,8.46,64.87,54.32,4.29,16.64,50.35,13.74,74.99,3.13,12.52,46.18,-1.02,10.77,37.41,15.69,82.24,6.42,24.30,49.92,0.84,13.19,41.32
$PJCIFN2,03/05/2026 15:28:00,231.14,228.44,229.78,0.12,0.40,0.09,0.28,0.27,0.08,0.11,0.21,0.02,0.30,-0.03,0.03,0.18,-0.04,-0.00,0.11,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,28.68,92.86,20.91,64.57,62.67,18.42,24.43,49.11,3.70,68.47,-6.90,7.24,41.41,-8.10,-1.02,24.29,15.02,81.62,5.33,24.03,49.13,0.51,12.06,39.95
$PJCIFN2,03/05/2026 15:29:00,230.63,227.54,229.77,0.11,0.41,0.05,0.28,0.24,0.03,0.09,0.21,0.01,0.28,-0.03,0.03,0.18,-0.03,0.03,0.10,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,24.41,94.36,12.57,64.98,54.59,7.24,19.65,49.28,2.53,63.35,-6.91,6.65,41.84,-7.53,6.04,23.68,15.31,81.30,4.92,22.77,49.13,-0.40,12.06,39.07
$PJCIFN2,03/05/2026 15:30:00,230.63,228.70,229.69,0.09,0.39,0.07,0.38,0.24,0.05,0.07,0.24,0.04,0.32,-0.02,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.32,89.71,15.53,86.88,54.38,10.78,16.08,55.10,9.58,72.75,-5.13,9.61,45.46,-6.91,6.64,34.42,15.68,82.72,6.40,30.04,49.90,0.87,12.60,40.92
$PJCIFN2,03/05/2026 15:31:00,230.75,228.57,229.66,0.11,0.39,0.04,0.29,0.26,0.02,0.07,0.19,0.02,0.33,-0.02,0.05,0.16,-0.04,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.07,88.78,10.23,66.71,59.00,4.87,15.46,44.25,3.70,75.87,-3.95,10.77,37.94,-8.68,8.37,30.31,14.62,81.85,4.62,23.29,49.05,-0.75,11.57,38.83
$PJCIFN2,03/05/2026 15:32:00,230.50,228.83,229.72,0.09,0.39,0.05,0.29,0.23,0.05,0.08,0.23,0.05,0.34,0.00,0.05,0.19,-0.04,0.02,0.14,0.07,0.36,0.03,0.10,0.21,0.00,0.06,0.18,19.70,90.60,11.37,65.49,53.14,10.74,18.48,53.27,10.78,78.39,0.77,10.79,44.21,-8.70,4.28,31.40,15.64,83.26,6.04,23.63,49.38,0.32,12.78,41.38
$PJCIFN2,03/05/2026 15:33:00,230.63,228.70,229.64,0.09,0.40,0.05,0.28,0.24,0.05,0.08,0.22,0.03,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.45,90.84,12.55,63.10,55.53,10.78,18.99,51.53,7.23,79.15,1.95,12.55,42.57,-2.79,9.56,34.34,15.78,83.82,6.28,24.89,50.21,0.99,13.06,41.77
$PJCIFN2,03/05/2026 15:34:00,230.37,228.57,229.71,0.08,0.39,0.07,0.27,0.23,0.02,0.06,0.22,0.04,0.33,-0.00,0.03,0.19,-0.03,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.32,15.49,62.69,52.61,3.70,14.33,51.38,10.20,77.01,-0.41,7.23,43.82,-7.51,8.40,31.40,14.68,82.08,5.40,22.25,48.59,-0.84,11.29,39.40
$PJCIFN2,03/05/2026 15:35:00,230.63,228.70,229.66,0.09,0.40,0.05,0.38,0.26,0.02,0.07,0.22,0.03,0.32,-0.02,0.03,0.20,-0.03,0.03,0.10,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.51,92.17,12.51,87.27,60.24,5.48,16.12,50.77,6.06,74.40,-4.53,7.23,44.95,-6.32,7.80,23.77,15.56,83.44,6.27,30.79,50.70,0.63,12.90,40.85
$PJCIFN2,03/05/2026 15:36:00,230.50,228.31,229.69,0.09,0.40,0.04,0.28,0.25,0.02,0.09,0.22,0.04,0.32,-0.02,0.04,0.19,-0.03,0.03,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.84,8.41,63.80,57.33,3.68,19.64,50.26,8.98,73.81,-5.72,10.21,43.16,-6.32,7.83,32.02,14.73,82.74,4.89,24.20,49.33,-0.46,12.38,39.37
$PJCIFN2,03/05/2026 15:37:00,230.75,228.70,229.73,0.10,0.45,0.03,0.27,0.24,0.04,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,103.60,7.87,62.10,56.12,8.41,18.44,47.77,11.98,76.88,1.36,8.41,45.54,-7.50,9.57,31.43,14.93,84.98,5.19,23.01,49.49,-0.48,12.27,40.24
$PJCIFN2,03/05/2026 15:38:00,230.37,228.44,229.64,0.09,0.40,0.06,0.28,0.28,0.02,0.07,0.21,0.03,0.33,0.00,0.01,0.20,-0.02,0.03,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.04,13.18,63.51,64.40,4.88,16.72,48.52,7.81,76.25,0.18,3.10,46.08,-3.97,6.06,32.61,15.44,84.48,6.33,24.02,50.65,0.69,12.85,39.64
$PJCIFN2,03/05/2026 15:39:00,230.63,229.08,229.68,0.08,0.41,0.06,0.34,0.23,0.02,0.07,0.24,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.14,93.40,13.76,77.90,52.64,3.69,15.50,55.01,10.20,77.01,1.95,7.82,43.82,-6.32,7.23,27.31,14.61,83.55,5.36,22.21,48.84,-0.69,11.79,41.29
$PJCIFN2,03/05/2026 15:40:00,230.63,228.70,229.72,0.09,0.41,0.07,0.38,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.03,0.19,-0.05,0.01,0.15,0.06,0.36,0.02,0.13,0.21,-0.01,0.05,0.18,21.47,94.96,16.05,86.59,56.37,4.29,17.27,49.06,9.58,78.65,3.13,7.82,43.79,-10.45,2.51,34.99,14.63,83.77,5.71,29.09,49.16,-1.18,11.84,41.38
$PJCIFN2,03/05/2026 15:41:00,231.01,228.57,229.68,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.21,0.03,0.34,-0.02,0.04,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.36,90.55,12.55,64.32,52.73,2.52,17.26,47.45,6.66,78.52,-4.55,10.21,45.56,-3.97,3.69,34.32,14.71,83.18,5.16,23.49,49.13,-0.51,11.64,40.64
$PJCIFN2,03/05/2026 15:42:00,230.24,228.83,229.63,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,-0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,91.04,8.44,64.32,54.38,4.87,16.67,46.17,13.15,80.20,-2.77,12.53,46.72,-2.20,8.39,36.15,15.85,85.02,6.30,24.31,50.69,0.86,13.22,40.64
$PJCIFN2,03/05/2026 15:43:00,230.50,228.96,229.59,0.08,0.40,0.08,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.00,0.02,0.19,-0.01,0.03,0.15,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,17.32,91.09,17.84,63.73,56.02,4.28,16.06,44.91,11.96,77.52,0.18,4.87,43.18,-3.37,6.64,33.85,14.49,83.57,5.77,23.22,48.74,-0.30,11.94,38.31
$PJCIFN2,03/05/2026 15:44:00,230.88,228.83,229.72,0.09,0.40,0.04,0.28,0.24,0.04,0.09,0.21,0.06,0.35,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.75,91.09,8.45,63.14,55.50,10.18,19.62,48.39,13.13,80.42,-1.00,11.42,43.18,-3.97,9.60,34.38,15.37,84.22,5.20,24.40,49.54,-0.06,12.44,39.98
$PJCIFN2,03/05/2026 15:45:00,230.75,228.96,229.69,0.09,0.40,0.04,0.36,0.24,0.01,0.07,0.21,0.03,0.32,-0.04,0.06,0.21,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.99,9.62,82.66,55.59,2.52,16.15,47.35,6.66,74.82,-8.08,13.13,47.23,-2.79,7.22,36.78,15.69,84.76,6.22,30.15,50.75,0.48,13.02,41.45
$PJCIFN2,03/05/2026 15:46:00,230.50,228.18,229.71,0.11,0.42,0.06,0.28,0.24,0.05,0.08,0.21,0.00,0.33,0.00,0.03,0.19,-0.03,0.03,0.14,0.06,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,25.05,96.62,13.73,63.76,54.56,11.91,19.01,49.06,0.77,76.29,0.18,6.64,43.06,-7.49,6.06,32.70,13.99,83.64,5.91,22.72,48.83,-0.46,11.82,39.42
$PJCIFN2,03/05/2026 15:47:00,230.50,228.18,229.58,0.11,0.40,0.08,0.28,0.27,0.04,0.09,0.22,0.04,0.29,-0.02,0.01,0.18,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,25.05,92.12,17.26,63.66,62.53,10.18,20.21,50.68,10.19,67.52,-5.14,3.10,40.91,-5.14,6.06,35.50,15.60,83.80,5.95,23.65,49.83,0.42,12.85,42.29
$PJCIFN2,03/05/2026 15:48:00,231.14,228.70,229.72,0.10,0.40,0.05,0.27,0.25,0.02,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.02,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,22.15,92.06,11.40,62.41,57.29,5.47,16.70,51.24,10.77,73.18,0.77,8.99,45.59,-5.74,6.65,30.32,15.28,83.50,6.07,22.99,49.63,-0.04,12.19,41.10
$PJCIFN2,03/05/2026 15:49:00,230.50,228.83,229.68,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.20,0.04,0.33,0.01,0.02,0.19,-0.01,0.03,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,102.25,8.44,64.32,53.91,2.51,14.93,44.89,10.20,75.70,1.95,4.28,43.18,-3.38,7.22,31.40,14.34,83.97,5.03,22.63,48.97,-0.77,11.43,39.77
$PJCIFN2,03/05/2026 15:50:00,230.50,228.83,229.73,0.09,0.42,0.08,0.36,0.25,0.01,0.09,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,95.87,17.33,81.48,56.70,1.93,20.24,45.50,10.78,75.83,2.54,10.79,43.30,-3.38,1.92,34.89,15.57,83.55,6.36,29.28,49.93,0.42,12.62,40.34
$PJCIFN2,03/05/2026 15:51:00,230.63,228.31,229.71,0.08,0.40,0.05,0.28,0.23,0.02,0.07,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,17.92,90.89,10.78,64.35,53.17,5.43,15.49,44.45,11.32,76.29,2.54,10.18,43.82,-2.79,7.81,34.36,15.08,82.62,5.78,23.47,49.02,-0.21,12.13,40.48
$PJCIFN2,03/05/2026 15:52:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.83,7.87,63.21,52.02,1.34,15.53,47.94,11.97,77.43,1.95,9.58,45.44,-2.79,9.00,34.93,14.75,82.23,5.27,23.20,48.83,-0.40,11.90,39.61
$PJCIFN2,03/05/2026 15:53:00,230.24,228.83,229.69,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,89.86,10.79,64.35,54.38,4.27,16.08,47.40,12.55,79.88,3.13,11.95,45.54,-3.37,10.76,35.50,15.69,83.18,6.48,23.96,50.43,0.72,13.19,41.55
$PJCIFN2,03/05/2026 15:54:00,230.63,228.96,229.77,0.07,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,16.73,88.09,8.43,61.34,52.61,1.93,14.31,44.96,12.56,76.88,3.12,10.19,46.66,-3.97,9.60,33.79,14.44,81.44,5.01,22.31,49.10,-0.89,11.55,37.78
$PJCIFN2,03/05/2026 15:55:00,231.78,228.70,229.82,0.11,0.38,0.05,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.13,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,25.78,87.09,10.76,83.15,54.35,3.10,17.29,47.24,11.34,76.75,3.13,10.18,45.56,-6.34,5.46,29.62,15.53,81.55,5.90,29.67,49.43,-0.22,12.24,40.93
$PJCIFN2,03/05/2026 15:56:00,230.63,228.70,229.73,0.09,0.39,0.05,0.29,0.24,0.03,0.09,0.21,0.05,0.33,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.68,11.36,66.12,54.29,7.22,19.65,47.96,10.75,77.01,-3.96,9.60,44.97,-5.15,6.64,33.28,15.61,82.34,6.01,25.06,49.89,0.55,12.96,40.31
$PJCIFN2,03/05/2026 15:57:00,230.63,228.70,229.72,0.09,0.38,0.04,0.28,0.24,0.04,0.10,0.21,0.01,0.33,-0.00,0.04,0.14,-0.02,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,86.56,9.01,63.10,55.59,9.59,22.02,47.96,3.12,75.58,-0.41,8.96,31.95,-4.56,4.88,34.40,14.39,80.90,5.14,22.37,49.24,-0.31,11.88,40.18
$PJCIFN2,03/05/2026 15:58:00,230.37,228.96,229.75,0.08,0.38,0.08,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,87.70,19.02,64.90,53.70,4.29,16.08,46.09,12.57,76.29,3.12,9.00,45.54,-5.75,6.04,34.28,15.44,81.75,6.38,23.54,49.60,0.10,12.46,40.34
$PJCIFN2,03/05/2026 15:59:00,230.63,228.83,229.73,0.08,0.42,0.04,0.28,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,95.70,9.03,63.73,54.38,8.39,15.52,44.94,11.94,76.29,2.54,10.79,45.49,-6.34,10.15,34.38,15.41,82.69,6.04,23.46,49.68,0.16,12.81,40.47
$PJCIFN2,03/05/2026 16:00:00,230.50,228.96,229.79,0.08,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,89.91,8.44,79.71,55.59,2.52,16.71,49.06,10.77,78.43,3.12,11.98,44.36,-3.97,6.67,33.79,14.80,81.90,5.15,29.44,48.88,-0.57,11.91,40.77
$PJCIFN2,03/05/2026 16:01:00,230.37,228.83,229.76,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,101.43,9.64,65.16,53.23,2.52,14.92,48.44,11.94,77.39,-0.41,11.95,43.79,-3.96,9.60,37.83,16.17,84.15,5.92,25.00,50.01,0.50,12.94,40.86
$PJCIFN2,03/05/2026 16:02:00,230.75,228.96,229.78,0.09,0.39,0.07,0.29,0.25,0.03,0.10,0.20,0.04,0.34,-0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.31,88.73,16.13,66.67,56.67,7.83,22.08,45.48,8.41,77.52,-1.00,10.21,45.54,-11.05,2.52,33.28,15.40,82.15,5.75,23.44,49.89,0.03,12.73,39.29
$PJCIFN2,03/05/2026 16:03:00,230.50,228.57,229.77,0.07,0.39,0.03,0.36,0.24,0.04,0.06,0.20,0.01,0.33,0.00,0.03,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.74,88.63,7.85,81.48,54.32,8.40,14.33,46.81,3.12,76.88,0.77,7.83,44.95,-2.79,9.60,35.60,14.12,81.04,4.67,26.30,48.97,-0.59,11.58,40.31
$PJCIFN2,03/05/2026 16:04:00,230.50,228.57,229.71,0.10,0.39,0.05,0.29,0.24,0.04,0.08,0.20,0.04,0.33,-0.01,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,22.02,88.73,10.82,66.27,54.38,9.58,19.06,45.63,8.99,76.88,-1.59,11.36,44.41,-2.20,4.87,34.38,15.31,82.09,6.06,24.94,49.32,0.73,12.79,39.56
$PJCIFN2,03/05/2026 16:05:00,230.75,228.70,229.67,0.09,0.41,0.05,0.30,0.24,0.02,0.07,0.24,0.03,0.34,0.00,0.06,0.19,-0.03,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,93.94,11.39,69.57,56.02,3.70,15.45,54.39,7.82,77.47,0.77,13.16,42.59,-6.91,7.81,32.59,15.51,82.23,6.17,30.46,50.12,0.41,12.66,40.85
$PJCIFN2,03/05/2026 16:06:00,230.63,229.08,229.82,0.08,0.38,0.04,0.27,0.23,0.01,0.08,0.22,0.05,0.33,-0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.19,9.66,62.62,52.67,1.93,18.47,49.70,11.38,75.03,-0.41,10.77,44.97,-3.38,8.41,34.97,14.58,80.71,4.89,23.06,48.55,-0.85,11.43,41.47
$PJCIFN2,03/05/2026 16:07:00,230.63,229.21,229.73,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.00,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.49,88.83,8.45,62.06,53.88,7.83,15.52,46.78,12.60,78.11,3.72,11.36,46.20,-1.02,9.03,33.18,15.81,82.38,6.55,23.90,50.11,1.03,13.23,38.64
$PJCIFN2,03/05/2026 16:08:00,230.75,228.83,229.76,0.11,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.34,-0.00,0.03,0.18,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,24.47,88.83,11.41,62.06,53.79,2.52,15.49,46.78,10.78,77.43,-0.41,7.83,40.21,-2.79,6.65,33.75,15.12,81.72,5.76,23.42,48.96,0.02,12.20,39.49
$PJCIFN2,03/05/2026 16:09:00,230.75,228.31,229.69,0.08,0.39,0.05,0.28,0.26,0.02,0.07,0.21,0.02,0.34,0.01,0.03,0.19,-0.03,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.96,11.40,65.12,60.14,3.69,16.09,48.10,4.87,77.39,1.35,6.63,43.23,-6.32,7.82,30.29,14.23,81.50,5.43,23.00,49.13,-0.36,11.68,38.26
$PJCIFN2,03/05/2026 16:10:00,231.01,228.70,229.77,0.12,0.39,0.07,0.30,0.26,0.02,0.08,0.22,0.04,0.33,-0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.07,88.63,16.04,67.96,60.24,3.71,19.08,50.91,9.58,76.97,-1.00,9.01,40.96,-3.97,9.58,34.95,16.13,82.31,6.50,30.67,50.22,0.77,13.18,42.27
$PJCIFN2,03/05/2026 16:11:00,231.01,228.31,229.78,0.11,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.33,0.00,0.03,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.10,87.65,9.63,63.87,54.47,3.70,17.29,51.44,3.70,76.38,0.18,7.83,44.92,-5.16,6.68,33.35,15.04,80.77,5.23,23.65,48.78,-0.63,11.84,42.28
$PJCIFN2,03/05/2026 16:12:00,230.50,228.57,229.69,0.09,0.38,0.04,0.28,0.24,0.02,0.08,0.22,0.02,0.34,-0.01,0.03,0.17,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,19.72,87.65,8.44,63.66,54.29,3.70,17.17,50.88,3.70,77.52,-2.18,7.85,38.49,-3.97,8.44,36.17,15.05,81.78,5.82,23.07,49.34,0.38,12.61,42.79
$PJCIFN2,03/05/2026 16:13:00,230.50,228.83,229.71,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.88,101.07,10.22,65.05,53.17,2.52,16.67,47.94,9.02,77.60,3.72,11.38,44.82,-3.97,10.20,37.33,15.58,83.86,6.15,26.16,50.04,0.25,12.84,43.00
$PJCIFN2,03/05/2026 16:14:00,230.50,229.08,229.76,0.08,0.42,0.04,0.28,0.23,0.04,0.07,0.20,0.05,0.33,0.00,0.04,0.18,-0.04,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,95.54,10.20,63.10,53.85,9.01,16.67,46.73,10.80,76.34,0.77,9.61,41.39,-9.83,9.00,33.85,14.62,81.46,5.10,22.91,48.40,-0.70,11.56,39.14
$PJCIFN2,03/05/2026 16:15:00,230.50,228.70,229.71,0.09,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.05,0.31,-0.03,0.05,0.19,-0.01,0.02,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,88.83,10.19,82.11,54.41,3.69,16.63,46.78,11.96,71.06,-6.31,11.96,43.25,-3.39,4.29,34.42,15.92,82.17,6.12,30.02,50.10,0.84,13.06,40.30
$PJCIFN2,03/05/2026 16:16:00,230.63,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.03,0.34,0.01,0.03,0.20,-0.01,0.03,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.86,11.98,63.66,55.00,1.93,15.54,47.45,7.24,77.26,1.95,7.23,45.49,-3.38,7.82,32.52,14.53,81.30,5.62,23.67,48.92,-0.47,11.85,37.92
$PJCIFN2,03/05/2026 16:17:00,230.50,227.93,229.69,0.09,0.39,0.05,0.28,0.25,0.04,0.07,0.20,0.03,0.31,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.23,88.83,12.58,63.76,58.50,9.00,15.53,46.14,7.84,72.08,3.13,8.41,46.74,-3.38,7.22,34.97,15.06,81.59,5.88,23.05,49.79,0.27,12.07,39.43
$PJCIFN2,03/05/2026 16:18:00,230.50,228.83,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.22,12.56,64.28,53.82,3.11,19.04,46.32,11.97,77.52,4.88,10.81,44.95,-4.56,10.77,36.78,16.06,82.86,6.62,25.58,50.29,0.82,13.27,40.80
$PJCIFN2,03/05/2026 16:19:00,230.75,229.08,229.70,0.07,0.39,0.03,0.27,0.23,0.02,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.11,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.71,89.81,7.25,61.96,53.20,4.87,14.89,43.83,12.56,76.21,2.54,10.17,45.54,-3.38,9.57,26.10,14.30,80.93,4.86,22.25,48.38,-0.90,11.62,38.23
$PJCIFN2,03/05/2026 16:20:00,230.37,228.96,229.70,0.08,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.43,89.32,9.64,83.74,54.85,3.69,16.07,46.73,11.98,78.06,1.95,11.34,46.61,-3.38,10.18,34.38,15.27,82.43,6.03,30.12,49.45,0.26,12.97,39.57
$PJCIFN2,03/05/2026 16:21:00,230.50,228.06,229.75,0.09,0.40,0.05,0.32,0.24,0.02,0.06,0.20,0.00,0.33,0.01,0.03,0.18,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,91.19,11.42,73.65,54.50,4.87,14.34,45.06,0.18,76.75,3.13,6.64,40.23,-3.37,9.02,32.09,15.16,82.11,5.83,24.44,49.41,0.19,12.19,39.17
$PJCIFN2,03/05/2026 16:22:00,230.50,228.83,229.74,0.09,0.39,0.06,0.27,0.23,0.01,0.07,0.21,0.05,0.31,0.01,0.05,0.19,-0.03,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.61,13.74,62.65,53.20,2.52,16.63,47.43,11.97,71.10,1.95,10.77,42.61,-7.53,8.41,37.90,14.85,81.18,5.27,22.79,49.08,-0.86,11.98,41.45
$PJCIFN2,03/05/2026 16:23:00,230.63,228.70,229.68,0.09,0.39,0.06,0.28,0.24,0.03,0.08,0.20,0.05,0.31,0.02,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.32,89.71,13.21,64.83,55.00,7.23,17.29,46.63,12.53,71.61,3.72,8.41,45.61,-2.19,8.41,30.31,16.11,82.75,6.89,24.76,50.27,1.27,13.21,39.30
$PJCIFN2,03/05/2026 16:24:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.22,10.21,63.76,53.82,1.93,16.65,44.40,11.94,78.02,1.36,9.00,46.15,-2.79,9.60,34.93,15.06,82.03,5.62,22.70,49.06,-0.25,12.13,39.55
$PJCIFN2,03/05/2026 16:25:00,230.37,228.96,229.69,0.08,0.46,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.88,106.32,8.43,82.16,54.26,1.93,16.07,51.44,13.18,77.80,3.13,11.95,45.56,-2.20,9.00,36.74,15.08,84.53,5.58,29.74,49.26,-0.13,12.09,41.18
$PJCIFN2,03/05/2026 16:26:00,230.37,228.83,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,89.76,9.04,64.39,54.20,2.52,14.92,49.76,13.15,79.24,3.13,10.77,45.59,-1.61,9.60,37.90,15.88,84.48,6.45,24.66,50.20,0.75,12.86,44.05
$PJCIFN2,03/05/2026 16:27:00,230.37,228.83,229.66,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,92.37,7.84,62.44,52.55,1.34,14.33,47.96,13.13,79.15,2.53,9.61,45.97,-2.78,9.60,34.38,14.45,82.97,4.93,22.13,48.74,-0.75,11.70,40.85
$PJCIFN2,03/05/2026 16:28:00,230.50,228.83,229.67,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,90.55,8.45,64.35,52.61,3.11,17.84,46.65,13.13,79.74,3.12,10.21,46.64,-2.20,9.02,36.11,15.12,83.95,5.94,24.10,49.67,-0.07,12.49,40.45
$PJCIFN2,03/05/2026 16:29:00,230.24,228.96,229.68,0.08,0.40,0.04,0.28,0.24,0.03,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,91.63,10.21,64.28,54.35,7.82,14.88,47.91,13.13,79.20,3.72,10.77,45.49,-2.79,9.59,36.70,15.41,84.44,6.19,23.89,49.85,0.49,12.94,41.49
$PJCIFN2,03/05/2026 16:30:00,230.50,228.96,229.67,0.09,0.40,0.05,0.36,0.24,0.01,0.06,0.22,0.05,0.36,0.00,0.06,0.20,-0.02,0.01,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.89,91.42,10.80,81.97,55.37,3.11,14.31,50.12,12.55,81.96,0.77,13.11,45.54,-4.56,3.10,33.85,15.88,85.21,6.63,31.06,50.44,0.77,12.68,40.81
$PJCIFN2,03/05/2026 16:31:00,231.27,228.44,229.68,0.11,0.41,0.05,0.28,0.23,0.01,0.08,0.22,0.04,0.34,0.00,0.04,0.18,-0.02,0.01,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.72,94.20,10.80,64.32,53.67,2.51,17.29,49.62,8.98,77.97,0.77,9.58,41.88,-5.14,2.51,36.11,14.46,83.45,5.43,23.39,48.57,-0.87,11.37,39.70
$PJCIFN2,03/05/2026 16:32:00,230.88,228.70,229.66,0.12,0.40,0.06,0.28,0.24,0.02,0.10,0.23,0.04,0.35,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,28.01,92.86,13.17,63.49,54.85,3.69,22.63,52.06,8.99,80.42,1.35,10.19,44.36,-9.27,3.68,33.20,15.43,85.08,5.85,23.33,49.38,0.09,12.80,40.12
$PJCIFN2,03/05/2026 16:33:00,230.50,228.70,229.64,0.09,0.41,0.05,0.27,0.24,0.03,0.07,0.22,0.04,0.33,-0.01,0.03,0.18,-0.01,0.04,0.14,0.06,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.88,93.94,12.55,62.48,54.32,7.82,15.47,50.24,9.62,76.93,-3.36,6.65,40.82,-2.79,9.62,33.16,14.76,84.79,5.64,23.86,49.51,0.55,12.48,42.01
$PJCIFN2,03/05/2026 16:34:00,230.37,228.83,229.63,0.08,0.41,0.04,0.34,0.23,0.02,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.04,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,93.40,9.59,77.13,53.64,5.46,14.93,44.37,10.78,79.29,2.53,9.59,46.13,-8.10,4.86,30.84,14.65,84.15,5.39,22.96,49.31,-0.42,11.76,38.21
$PJCIFN2,03/05/2026 16:35:00,230.37,228.83,229.65,0.08,0.40,0.05,0.38,0.24,0.01,0.07,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.22,11.98,87.22,54.38,3.11,15.49,46.65,12.57,80.97,3.72,13.13,46.13,-2.20,9.56,36.15,15.73,85.46,6.40,29.70,50.45,0.72,12.91,40.84
$PJCIFN2,03/05/2026 16:36:00,230.24,228.96,229.66,0.09,0.42,0.06,0.28,0.23,0.01,0.08,0.20,0.06,0.35,0.01,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.25,95.87,13.11,64.90,53.88,3.10,18.45,46.17,13.74,79.97,3.13,11.94,47.36,-1.02,11.33,36.13,15.77,85.24,6.49,24.67,50.26,0.80,13.25,40.15
$PJCIFN2,03/05/2026 16:37:00,230.50,228.70,229.68,0.09,0.45,0.04,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.18,-0.02,0.04,0.17,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.90,102.89,8.44,66.78,53.26,3.11,17.21,51.53,11.96,79.38,1.36,9.58,41.41,-5.15,8.40,37.96,14.80,85.42,5.18,22.98,48.96,-0.73,11.90,41.73
$PJCIFN2,03/05/2026 16:38:00,230.63,228.83,229.70,0.09,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.73,14.33,63.17,55.68,3.12,16.66,47.21,13.14,78.15,-0.41,9.60,45.51,-2.20,5.46,34.46,15.76,84.77,6.26,24.53,50.43,0.66,12.67,40.96
$PJCIFN2,03/05/2026 16:39:00,231.01,228.70,229.67,0.12,0.40,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,26.88,92.86,10.75,64.32,53.17,2.52,16.02,46.57,10.17,78.83,1.95,9.00,46.13,-7.51,5.44,33.79,15.25,84.21,5.52,22.88,49.55,-0.10,12.10,40.56
$PJCIFN2,03/05/2026 16:40:00,230.50,228.83,229.72,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,89.91,7.26,89.68,53.73,1.93,14.33,44.91,12.54,78.56,3.12,11.36,44.95,-3.37,9.60,36.13,14.81,83.23,5.13,29.20,48.87,-0.68,11.77,40.81
$PJCIFN2,03/05/2026 16:41:00,230.63,229.21,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.09,9.02,65.57,54.29,3.11,14.89,48.52,13.14,80.83,4.31,11.97,45.46,-1.02,9.01,34.42,16.06,84.45,6.43,24.10,50.08,0.78,12.92,41.95
$PJCIFN2,03/05/2026 16:42:00,230.24,228.70,229.70,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,88.73,7.84,62.48,52.64,1.93,14.91,45.55,12.54,78.65,3.12,9.59,45.54,-2.79,9.60,35.03,14.61,82.94,5.25,22.98,49.05,-0.57,11.79,40.29
$PJCIFN2,03/05/2026 16:43:00,230.37,228.70,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,17.84,90.25,8.42,64.42,54.85,3.11,14.94,42.44,13.14,78.89,3.13,10.77,46.08,-2.20,9.60,35.64,15.09,83.05,5.60,23.88,49.59,-0.02,12.39,38.65
$PJCIFN2,03/05/2026 16:44:00,230.75,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,90.06,8.41,63.69,53.64,1.93,14.33,45.01,13.16,78.48,3.13,10.20,44.95,-2.79,9.59,34.30,15.11,82.81,5.65,22.99,49.36,-0.13,12.24,39.33
$PJCIFN2,03/05/2026 16:45:00,230.63,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.73,88.73,6.68,85.65,53.70,1.93,14.32,43.27,12.59,79.33,3.71,13.12,46.10,-2.21,9.02,34.97,14.78,82.37,5.36,29.73,49.11,-0.46,11.92,39.09
$PJCIFN2,03/05/2026 16:46:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,17.88,89.42,8.44,63.76,53.70,2.52,16.06,47.40,13.14,80.29,2.53,13.13,46.80,-1.02,10.77,35.42,15.90,83.15,6.57,25.14,50.35,0.79,13.23,39.97
$PJCIFN2,03/05/2026 16:47:00,230.37,228.18,229.68,0.08,0.39,0.03,0.28,0.23,0.01,0.08,0.21,0.03,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,90.06,7.85,63.69,53.43,2.52,17.31,47.45,7.80,74.94,-1.59,7.23,41.98,-4.54,7.24,33.79,14.53,81.81,5.08,22.36,48.75,-0.60,12.07,38.41
$PJCIFN2,03/05/2026 16:48:00,230.37,229.08,229.75,0.09,0.39,0.05,0.29,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.89,90.20,12.57,65.57,53.23,4.29,15.47,46.65,11.98,77.26,1.36,10.77,45.54,-3.39,8.98,34.36,15.12,82.13,5.75,23.01,49.46,0.02,12.40,39.82
$PJCIFN2,03/05/2026 16:49:00,230.63,229.08,229.76,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.42,101.01,8.44,63.17,53.64,3.70,15.45,45.55,13.15,73.38,3.13,9.00,45.54,-5.16,9.02,37.94,15.13,83.64,5.96,23.93,49.81,0.04,12.41,40.85
$PJCIFN2,03/05/2026 16:50:00,230.24,228.96,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.29,89.22,7.86,84.92,52.61,1.34,15.52,43.81,11.98,76.62,2.54,11.93,44.92,-3.38,9.59,36.13,14.77,81.31,5.11,28.79,49.03,-0.72,11.74,39.01
$PJCIFN2,03/05/2026 16:51:00,230.24,228.96,229.74,0.08,0.39,0.05,0.29,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.92,88.88,12.00,66.08,52.73,2.52,14.93,46.84,12.57,78.48,3.13,10.77,46.02,-2.79,9.57,36.15,15.63,82.30,6.01,24.33,49.72,0.26,12.43,40.35
$PJCIFN2,03/05/2026 16:52:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.87,88.68,8.46,63.10,53.14,1.93,14.91,46.78,13.15,77.84,4.31,10.18,46.72,-2.19,10.77,36.74,15.61,82.22,6.15,22.95,49.76,0.39,12.77,40.65
$PJCIFN2,03/05/2026 16:53:00,230.37,229.08,229.73,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,87.35,6.68,63.10,53.17,1.34,14.30,44.96,12.57,78.48,3.13,9.00,46.10,-2.79,9.58,36.17,14.60,81.45,5.27,22.35,48.73,-0.53,11.82,41.32
$PJCIFN2,03/05/2026 16:54:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.88,89.47,9.05,64.46,54.38,1.93,14.94,46.78,12.57,79.11,3.13,11.95,46.72,-2.19,9.60,36.17,15.64,82.79,6.39,24.84,50.22,0.82,12.83,41.40
$PJCIFN2,03/05/2026 16:55:00,230.63,228.18,229.74,0.08,0.39,0.08,0.37,0.23,0.02,0.09,0.21,0.01,0.32,0.01,0.04,0.19,-0.04,0.01,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,88.73,17.84,84.82,52.73,3.70,19.66,49.09,1.94,74.36,1.95,10.12,43.70,-8.09,2.52,33.83,14.28,81.19,5.08,28.10,48.82,-0.98,11.27,40.32
$PJCIFN2,03/05/2026 16:56:00,230.63,228.70,229.72,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.21,0.06,0.33,0.02,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.51,88.58,11.36,66.74,56.05,4.88,16.06,47.85,13.16,75.58,3.72,10.20,43.84,-8.70,7.83,34.38,15.67,82.37,6.57,24.63,49.64,0.54,12.92,40.94
$PJCIFN2,03/05/2026 16:57:00,230.24,228.96,229.69,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.32,90.65,9.64,63.14,54.29,3.11,14.92,45.63,11.38,77.93,1.94,11.36,45.46,-2.79,9.01,36.21,15.12,82.32,5.94,23.08,49.52,0.42,12.78,41.13
$PJCIFN2,03/05/2026 16:58:00,230.24,228.83,229.72,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.13,86.51,7.86,62.44,52.61,1.93,14.89,45.04,13.15,77.56,3.13,10.76,44.95,-2.78,9.60,34.38,14.47,81.29,5.11,22.55,48.88,-0.77,11.64,39.10
$PJCIFN2,03/05/2026 16:59:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.34,0.02,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,88.73,9.00,64.35,53.58,2.52,14.93,50.94,11.99,78.19,3.72,7.24,46.18,-3.37,5.47,34.42,15.67,82.53,6.35,24.41,49.93,0.63,13.03,41.16
$PJCIFN2,03/05/2026 17:00:00,230.63,229.08,229.74,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.50,7.27,86.05,53.73,1.93,14.30,45.60,12.55,76.21,0.77,7.23,43.79,-2.80,8.44,34.40,14.40,81.14,4.66,28.88,48.38,-0.71,11.67,38.56
$PJCIFN2,03/05/2026 17:01:00,230.50,228.83,229.73,0.08,0.45,0.04,0.28,0.27,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,17.92,101.96,10.20,64.24,62.04,2.52,16.09,48.04,11.96,76.04,0.77,12.54,46.10,-2.79,1.93,34.46,15.33,83.75,5.58,24.19,49.42,0.15,12.44,39.14
$PJCIFN2,03/05/2026 17:02:00,230.50,228.70,229.74,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,88.83,8.46,64.39,53.79,3.69,15.50,46.68,13.74,79.33,4.30,11.94,46.13,-1.61,10.17,34.97,16.12,82.80,6.52,23.69,50.35,0.81,13.02,40.69
$PJCIFN2,03/05/2026 17:03:00,230.24,228.83,229.76,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,19.09,88.43,8.45,81.48,53.23,2.52,14.92,46.68,13.77,79.97,3.13,13.13,46.59,-1.61,10.79,39.73,16.21,82.78,6.47,27.03,50.06,0.95,13.16,42.70
$PJCIFN2,03/05/2026 17:04:00,230.37,228.96,229.76,0.07,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,15.56,87.65,6.66,63.83,51.49,1.34,13.15,43.24,12.53,77.80,2.54,11.35,44.95,-2.79,10.17,33.85,14.37,80.98,4.86,24.02,48.45,-0.89,11.66,38.83
$PJCIFN2,03/05/2026 17:05:00,230.50,229.08,229.75,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.13,90.01,7.84,84.38,52.02,2.51,14.34,43.17,12.54,78.65,3.12,12.54,46.72,-2.20,9.57,34.30,15.30,82.29,5.60,29.61,49.27,-0.01,12.24,38.44
$PJCIFN2,03/05/2026 17:06:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.12,8.45,64.90,54.26,3.11,14.93,46.76,11.98,79.56,3.12,10.77,45.44,-1.61,10.77,38.38,15.58,82.63,6.06,24.57,50.26,0.37,12.93,41.67
$PJCIFN2,03/05/2026 17:07:00,230.63,228.70,229.74,0.08,0.38,0.05,0.28,0.26,0.01,0.07,0.20,0.04,0.32,0.00,0.04,0.20,-0.01,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,88.24,10.80,64.90,59.62,1.93,15.53,45.55,8.40,73.22,0.77,10.18,44.92,-3.38,7.24,29.65,14.47,81.37,5.27,23.53,48.81,-0.65,11.76,38.48
$PJCIFN2,03/05/2026 17:08:00,230.37,228.83,229.66,0.09,0.39,0.06,0.28,0.26,0.02,0.07,0.19,0.05,0.32,0.02,0.02,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.81,89.27,13.15,64.24,59.78,5.46,16.67,43.24,10.78,73.34,3.71,5.46,44.36,-8.67,6.63,34.42,15.53,82.15,6.10,23.41,50.12,0.20,12.86,38.46
$PJCIFN2,03/05/2026 17:09:00,231.27,228.31,229.75,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.01,0.33,0.00,0.05,0.20,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.94,90.01,9.61,63.83,56.24,1.93,14.95,50.24,2.53,75.45,0.18,10.77,44.95,-10.44,8.42,30.15,14.84,81.82,5.18,23.69,48.98,-0.75,11.86,39.97
$PJCIFN2,03/05/2026 17:10:00,230.50,228.96,229.72,0.08,0.39,0.04,0.34,0.23,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.48,89.32,9.02,78.53,53.20,3.70,14.36,48.44,12.53,78.65,1.95,11.95,46.61,-2.20,7.80,38.38,15.21,82.77,5.83,29.71,49.45,0.22,12.03,43.01
$PJCIFN2,03/05/2026 17:11:00,231.01,228.57,229.79,0.13,0.39,0.05,0.30,0.25,0.04,0.07,0.21,0.02,0.32,0.01,0.04,0.19,-0.01,0.03,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,30.44,89.76,11.38,68.47,57.88,9.02,15.58,49.09,3.70,74.44,2.53,8.41,43.60,-3.37,7.79,28.45,15.57,82.67,6.13,24.78,49.56,0.42,12.56,40.51
$PJCIFN2,03/05/2026 17:12:00,231.27,229.08,229.77,0.11,0.39,0.04,0.29,0.23,0.04,0.07,0.21,0.05,0.34,0.00,0.04,0.18,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,25.72,88.78,9.00,67.22,52.02,8.43,16.04,48.50,12.02,77.97,0.77,9.60,40.89,-8.68,8.41,31.64,14.87,82.14,4.97,22.75,48.47,-0.68,11.79,37.78
$PJCIFN2,03/05/2026 17:13:00,230.88,229.08,229.72,0.09,0.45,0.05,0.29,0.23,0.02,0.07,0.24,0.05,0.33,0.00,0.04,0.15,-0.02,0.03,0.11,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.82,104.07,10.82,65.46,52.55,3.70,16.09,55.44,11.37,75.75,0.77,9.61,34.36,-5.72,7.82,26.06,15.04,84.88,5.83,24.96,48.80,0.16,12.37,40.23
$PJCIFN2,03/05/2026 17:14:00,230.75,228.70,229.68,0.08,0.40,0.05,0.29,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.06,92.86,11.41,67.18,56.18,3.70,14.92,47.27,13.14,79.02,1.36,10.77,42.50,-3.96,6.64,35.56,15.56,83.62,6.31,25.31,50.00,0.45,12.49,41.54
$PJCIFN2,03/05/2026 17:15:00,230.50,228.83,229.72,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.02,0.15,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,92.53,8.46,78.12,53.23,1.93,14.93,46.81,11.94,75.20,2.53,8.42,45.38,-9.28,5.47,35.56,14.67,82.80,4.96,28.30,49.28,-0.90,11.58,38.83
$PJCIFN2,03/05/2026 17:16:00,230.63,228.83,229.69,0.09,0.40,0.05,0.30,0.23,0.01,0.07,0.22,0.05,0.32,0.01,0.05,0.20,-0.01,0.01,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.32,91.58,10.78,69.02,53.14,3.11,15.47,50.71,10.78,74.61,3.12,11.39,45.51,-2.79,1.92,35.60,15.39,83.12,5.73,24.94,49.40,0.15,12.22,41.24
$PJCIFN2,03/05/2026 17:17:00,230.63,228.96,229.67,0.08,0.40,0.04,0.28,0.25,0.02,0.07,0.25,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.54,90.99,9.03,64.90,57.92,3.69,15.45,56.78,13.15,79.11,3.13,10.77,46.64,-2.20,9.57,32.69,15.31,83.72,5.77,23.49,49.62,0.39,12.57,38.90
$PJCIFN2,03/05/2026 17:18:00,230.37,228.96,229.77,0.09,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.25,8.43,62.69,53.67,1.34,16.67,46.12,11.38,79.33,2.54,10.20,44.38,-2.79,9.60,34.99,14.75,83.17,5.15,22.95,49.35,-0.57,11.89,39.65
$PJCIFN2,03/05/2026 17:19:00,230.50,228.83,229.61,0.08,0.41,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.02,0.04,0.19,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,17.91,95.22,10.17,64.32,53.73,2.52,14.94,44.37,9.00,76.25,3.72,9.56,43.18,-2.20,4.86,34.83,15.59,84.87,6.41,24.02,49.85,0.74,12.46,39.39
$PJCIFN2,03/05/2026 17:20:00,230.37,228.96,229.66,0.10,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.02,0.03,0.14,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.83,90.40,9.04,74.32,52.49,3.11,14.34,45.63,9.60,79.24,1.36,10.77,43.77,-5.15,6.64,33.16,14.46,83.90,5.18,28.37,48.86,-0.63,11.74,38.22
$PJCIFN2,03/05/2026 17:21:00,230.75,228.83,229.69,0.08,0.40,0.05,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.08,92.43,12.60,67.92,53.79,1.93,16.12,46.17,12.57,76.29,3.13,11.95,44.90,-1.61,10.18,32.00,15.79,84.38,6.48,25.90,49.58,0.58,13.02,39.18
$PJCIFN2,03/05/2026 17:22:00,230.37,228.96,229.66,0.08,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.34,-0.00,0.04,0.19,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,90.65,11.38,63.80,56.24,1.93,18.45,47.32,7.83,79.20,-0.41,10.16,43.18,-3.38,9.01,36.13,14.35,83.69,5.12,22.38,48.96,-0.86,11.65,40.05
$PJCIFN2,03/05/2026 17:23:00,230.75,228.83,229.70,0.09,0.40,0.05,0.28,0.27,0.01,0.06,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.73,91.29,12.00,63.76,62.49,3.11,14.91,46.73,9.01,79.38,0.18,9.00,44.36,-9.86,8.41,33.18,14.86,83.95,5.24,23.20,49.23,-0.69,11.62,40.59
$PJCIFN2,03/05/2026 17:24:00,230.24,228.96,229.67,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.03,0.36,0.01,0.03,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,17.92,91.58,9.61,62.65,54.29,3.10,16.12,50.32,7.24,81.60,3.13,7.82,46.08,-6.90,8.99,33.20,15.37,85.14,6.42,24.23,50.28,0.65,13.04,41.74
$PJCIFN2,03/05/2026 17:25:00,230.75,228.83,229.75,0.08,0.45,0.04,0.39,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.38,0.03,0.18,0.22,-0.00,0.05,0.18,18.45,104.19,9.04,90.27,54.91,2.52,14.92,46.12,12.56,81.10,3.71,13.16,45.49,-2.20,10.17,35.56,15.13,86.46,5.86,40.82,49.64,-0.01,12.49,40.29
$PJCIFN2,03/05/2026 17:26:00,230.50,228.96,229.69,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,16.12,90.06,7.26,64.35,53.70,1.34,13.70,46.76,12.57,80.38,3.13,11.37,45.54,-2.79,9.02,36.15,14.61,83.96,4.97,23.58,49.20,-0.82,11.62,39.29
$PJCIFN2,03/05/2026 17:27:00,230.37,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.36,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.22,91.96,9.63,64.32,54.32,3.10,14.91,50.18,13.18,82.60,-5.13,11.97,45.59,-1.61,8.43,36.21,16.25,85.49,6.44,23.91,50.77,0.95,12.96,42.68
$PJCIFN2,03/05/2026 17:28:00,230.37,228.96,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.01,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.48,91.89,7.85,63.80,52.76,1.93,14.32,46.12,11.98,79.02,2.53,1.93,44.97,-2.79,9.57,33.79,14.84,84.04,5.06,22.88,48.88,-0.94,11.74,39.12
$PJCIFN2,03/05/2026 17:29:00,230.50,228.83,229.69,0.09,0.40,0.04,0.27,0.22,0.01,0.09,0.18,0.05,0.35,0.00,0.04,0.18,-0.01,0.02,0.13,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,20.31,91.68,9.06,61.86,51.40,1.93,20.28,42.02,11.36,80.97,0.18,9.59,40.21,-2.78,4.88,29.68,14.77,84.47,5.28,22.65,48.86,-0.35,11.82,37.58
$PJCIFN2,03/05/2026 17:30:00,230.37,228.96,229.71,0.08,0.40,0.07,0.36,0.24,0.01,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.03,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.04,92.22,16.71,83.34,54.32,2.53,20.80,50.38,9.60,77.97,0.77,11.94,46.61,-7.51,10.17,31.47,15.64,85.07,6.29,29.85,50.49,0.40,13.00,39.54
$PJCIFN2,03/05/2026 17:31:00,230.63,228.96,229.74,0.09,0.42,0.04,0.28,0.23,0.02,0.07,0.21,0.03,0.34,0.00,0.05,0.19,-0.02,0.01,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,19.62,96.40,9.62,64.90,53.79,3.70,16.14,47.29,7.83,79.11,0.18,10.77,44.38,-4.56,1.92,36.07,15.16,83.98,5.44,23.47,49.46,-0.47,11.55,39.99
$PJCIFN2,03/05/2026 17:32:00,230.63,228.31,229.68,0.09,0.41,0.04,0.28,0.23,0.05,0.06,0.20,0.02,0.32,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,93.99,9.05,64.98,53.82,11.37,14.93,44.99,3.70,73.73,1.95,9.01,43.11,-3.38,8.95,34.36,14.75,83.63,5.43,22.68,49.11,-0.15,12.10,38.97
$PJCIFN2,03/05/2026 17:33:00,230.37,228.57,229.70,0.09,0.42,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,96.94,9.04,63.21,53.67,1.93,16.71,49.70,13.15,78.11,1.36,8.42,43.77,-3.97,4.87,31.99,15.50,84.00,5.81,24.23,49.39,0.05,12.70,40.03
$PJCIFN2,03/05/2026 17:34:00,230.75,228.18,229.70,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.21,0.02,0.34,-0.00,0.03,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.47,90.94,11.98,62.85,54.62,6.65,16.10,48.47,5.46,79.11,-1.00,6.66,43.79,-5.15,9.00,33.22,14.90,83.18,5.01,22.48,49.18,-0.69,11.74,39.06
$PJCIFN2,03/05/2026 17:35:00,230.63,228.83,229.82,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.20,0.04,0.34,-0.00,0.05,0.18,-0.01,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,91.34,9.63,79.12,54.35,3.11,16.69,46.94,10.21,79.20,-0.41,10.77,40.94,-2.20,6.65,36.19,16.17,84.08,6.37,30.35,50.00,0.69,13.17,40.67
$PJCIFN2,03/05/2026 17:36:00,230.50,228.83,229.72,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.22,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,89.17,11.40,64.94,56.08,4.87,15.51,50.88,3.71,78.02,-3.36,8.44,45.67,-3.97,9.58,33.20,14.68,82.50,5.41,22.94,48.91,-0.31,12.03,39.19
$PJCIFN2,03/05/2026 17:37:00,230.63,228.96,229.76,0.09,0.45,0.06,0.28,0.24,0.01,0.08,0.20,0.05,0.34,-0.03,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.89,103.67,13.19,63.17,55.50,2.53,17.20,45.68,11.95,77.89,-7.47,11.37,45.54,-7.51,9.57,36.63,15.44,84.48,6.00,23.62,49.71,0.06,12.80,40.91
$PJCIFN2,03/05/2026 17:38:00,230.50,228.70,229.73,0.08,0.39,0.05,0.28,0.25,0.01,0.06,0.21,0.05,0.34,-0.01,0.04,0.20,-0.04,0.01,0.15,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.50,88.88,12.58,64.90,57.39,2.52,14.34,48.55,10.79,79.29,-3.37,10.17,44.87,-8.11,1.93,33.85,14.80,82.88,5.65,23.36,49.79,-0.17,11.87,41.22
$PJCIFN2,03/05/2026 17:39:00,230.50,228.57,229.65,0.09,0.39,0.04,0.27,0.24,0.01,0.09,0.19,0.02,0.34,-0.02,0.04,0.20,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.01,0.05,0.17,20.88,88.63,8.44,61.27,54.32,1.34,19.66,44.35,3.71,77.97,-4.54,9.61,44.87,-7.51,7.24,32.56,14.12,81.58,4.56,22.76,48.47,-1.29,11.42,38.24
$PJCIFN2,03/05/2026 17:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,18.45,89.22,8.45,84.42,53.73,2.52,14.33,43.17,13.71,78.02,3.12,13.13,44.90,-1.61,10.16,33.83,15.93,83.07,6.37,29.76,50.22,0.69,12.97,39.58
$PJCIFN2,03/05/2026 17:41:00,230.50,228.57,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.04,0.33,0.01,0.03,0.19,-0.05,0.04,0.13,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,17.92,87.79,9.05,64.94,53.32,3.11,14.31,43.32,9.02,76.75,2.53,7.81,44.36,-11.62,8.40,29.01,14.65,81.69,5.38,23.38,48.75,-0.62,12.09,36.59
$PJCIFN2,03/05/2026 17:42:00,230.37,228.83,229.73,0.10,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.26,89.22,9.64,64.05,53.26,5.47,15.51,46.14,13.14,73.93,1.36,9.03,46.64,-5.74,9.56,32.08,15.19,81.75,5.46,22.76,49.18,-0.14,11.86,39.98
$PJCIFN2,03/05/2026 17:43:00,230.24,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.91,88.68,9.04,64.83,53.76,2.52,15.50,44.99,12.54,79.97,4.31,10.79,45.49,-2.20,10.20,37.29,15.80,83.02,6.68,24.06,50.29,0.76,13.26,40.26
$PJCIFN2,03/05/2026 17:44:00,231.27,228.57,229.67,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.18,0.05,0.33,-0.01,0.04,0.17,-0.04,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.32,90.15,9.03,64.39,55.37,3.69,17.18,41.45,11.34,75.62,-2.18,9.59,39.60,-9.28,9.58,32.02,14.82,81.63,5.70,23.33,48.79,-0.57,12.38,38.06
$PJCIFN2,03/05/2026 17:45:00,230.37,228.83,229.74,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,16.71,88.58,7.84,73.31,53.14,1.34,14.34,45.50,11.97,76.29,2.54,9.00,44.95,-3.96,7.23,34.38,14.51,81.45,5.17,28.69,48.47,-0.55,11.72,39.18
$PJCIFN2,03/05/2026 17:46:00,230.50,228.70,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.89,88.87,12.58,64.98,54.29,5.44,15.52,47.13,12.52,79.15,3.13,6.05,45.54,-3.96,10.17,37.92,15.82,83.01,6.39,24.54,50.18,0.53,13.02,41.59
$PJCIFN2,03/05/2026 17:47:00,231.78,228.96,229.82,0.12,0.38,0.06,0.27,0.23,0.03,0.09,0.21,0.03,0.34,-0.01,0.04,0.20,-0.05,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.97,88.14,14.95,62.65,53.23,6.64,19.61,49.17,7.25,77.34,-2.77,9.58,44.90,-11.04,8.99,30.53,15.06,81.72,5.19,22.21,48.69,-0.44,11.93,40.04
$PJCIFN2,03/05/2026 17:48:00,231.65,228.70,229.75,0.12,0.41,0.05,0.29,0.23,0.02,0.07,0.21,0.03,0.34,-0.02,0.05,0.17,-0.01,0.04,0.13,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,28.15,94.53,11.43,67.11,53.05,3.71,16.69,48.55,7.25,78.65,-4.53,11.36,38.49,-1.61,9.02,29.09,16.14,83.10,6.19,23.95,49.89,0.82,13.09,40.74
$PJCIFN2,03/05/2026 17:49:00,230.63,228.83,229.72,0.08,0.44,0.06,0.28,0.23,0.04,0.06,0.21,0.05,0.33,-0.00,0.04,0.18,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.17,17.92,100.53,13.76,63.10,53.11,8.40,14.94,47.94,11.38,76.84,-0.41,10.18,42.05,-2.78,9.00,30.27,15.40,83.72,6.21,24.51,49.12,0.31,12.65,39.60
$PJCIFN2,03/05/2026 17:50:00,230.63,228.83,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.08,0.21,0.03,0.32,0.01,0.03,0.20,-0.02,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,21.51,88.24,9.05,83.79,53.29,1.34,17.88,49.03,7.25,73.81,1.36,6.06,44.95,-5.16,8.99,29.67,14.55,81.44,5.22,29.40,48.70,-0.69,11.91,38.84
$PJCIFN2,03/05/2026 17:51:00,230.37,228.96,229.76,0.08,0.39,0.06,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.48,13.17,64.83,55.96,3.11,16.69,48.04,10.21,75.11,1.95,11.36,45.59,-2.78,9.01,35.56,15.89,82.18,6.27,24.95,49.99,0.32,12.71,42.50
$PJCIFN2,03/05/2026 17:52:00,230.37,228.96,229.73,0.11,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,25.62,88.73,10.19,63.76,55.09,3.11,14.92,47.45,12.56,76.88,2.54,10.76,46.15,-5.15,10.17,35.52,15.48,82.26,5.75,23.30,49.64,-0.02,12.50,40.23
$PJCIFN2,03/05/2026 17:53:00,230.50,228.70,229.75,0.09,0.38,0.04,0.27,0.23,0.03,0.08,0.23,0.05,0.33,-0.01,0.03,0.18,-0.02,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.71,87.50,10.22,62.03,53.88,6.64,17.21,53.65,10.77,76.25,-3.36,6.66,40.21,-3.96,7.81,35.03,14.84,81.59,5.16,22.36,48.99,-0.34,11.96,39.55
$PJCIFN2,03/05/2026 17:54:00,230.88,228.96,229.78,0.10,0.39,0.04,0.28,0.24,0.04,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.72,89.91,9.61,64.39,54.32,9.01,14.93,46.76,13.13,78.61,3.13,10.79,45.54,-1.62,9.63,35.50,16.24,82.94,6.12,25.14,49.98,0.69,12.76,40.80
$PJCIFN2,03/05/2026 17:55:00,230.50,228.70,229.78,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.21,0.03,0.33,0.01,0.03,0.19,-0.02,0.04,0.13,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.90,87.15,9.63,84.87,56.08,2.52,16.69,47.40,6.06,76.84,1.36,6.04,43.67,-5.75,8.44,30.83,14.50,81.46,5.10,28.77,48.82,-0.85,11.95,39.45
$PJCIFN2,03/05/2026 17:56:00,230.63,228.83,229.79,0.11,0.38,0.05,0.28,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,25.06,88.19,11.40,64.98,53.17,7.25,16.67,45.14,11.37,75.41,1.95,10.21,44.95,-2.79,8.97,29.67,15.18,81.86,5.72,24.04,49.13,0.24,12.34,38.05
$PJCIFN2,03/05/2026 17:57:00,230.50,228.57,229.76,0.09,0.41,0.06,0.28,0.24,0.04,0.10,0.21,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,95.12,13.19,65.12,54.23,8.41,22.59,49.25,11.92,74.61,3.13,9.59,44.36,-4.56,6.61,32.61,15.67,82.50,6.45,23.43,49.41,0.59,12.96,38.89
$PJCIFN2,03/05/2026 17:58:00,230.63,228.96,229.71,0.09,0.40,0.08,0.28,0.23,0.04,0.07,0.22,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.73,91.29,19.06,63.10,53.61,9.00,16.72,50.29,11.96,74.94,1.94,8.41,43.84,-2.79,8.41,31.43,14.60,81.48,5.51,22.30,48.73,-0.28,11.90,40.00
$PJCIFN2,03/05/2026 17:59:00,230.50,228.96,229.73,0.09,0.39,0.04,0.27,0.23,0.02,0.08,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.27,9.62,62.62,53.64,4.27,18.99,47.91,13.18,78.74,3.13,10.20,45.56,-1.60,10.16,30.27,16.15,82.97,6.51,24.65,50.12,0.80,13.36,42.05
$PJCIFN2,03/05/2026 18:00:00,230.50,228.83,229.79,0.08,0.39,0.06,0.37,0.26,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.44,89.27,13.18,85.01,59.09,4.29,16.08,49.14,12.59,77.39,-2.78,11.96,45.61,-3.97,9.61,36.74,15.56,82.23,5.91,29.53,49.72,0.18,12.62,41.03
$PJCIFN2,03/05/2026 18:01:00,230.50,228.83,229.77,0.09,0.45,0.03,0.28,0.23,0.03,0.07,0.21,0.05,0.31,-0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.37,0.02,0.10,0.21,0.00,0.05,0.18,21.49,103.96,7.86,64.94,53.73,7.82,15.49,47.35,11.98,71.57,-1.59,9.00,44.31,-3.38,7.21,35.58,15.04,84.01,4.74,23.74,48.86,0.03,12.07,40.67
$PJCIFN2,03/05/2026 18:02:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.24,0.03,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,18.52,89.91,9.01,63.76,54.91,7.80,14.36,48.52,12.57,78.78,3.13,8.41,46.69,-4.55,9.57,37.26,15.62,83.28,6.05,23.29,50.07,0.49,12.71,42.70
$PJCIFN2,03/05/2026 18:03:00,230.50,228.96,229.76,0.08,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.13,88.83,10.23,74.36,53.76,2.51,14.34,46.30,11.99,77.52,1.95,9.59,45.49,-2.20,8.42,36.13,14.85,82.55,5.38,27.45,49.11,-0.37,11.87,40.34
$PJCIFN2,03/05/2026 18:04:00,231.01,228.83,229.74,0.09,0.39,0.05,0.29,0.24,0.03,0.06,0.20,0.05,0.33,0.00,0.05,0.20,-0.03,0.02,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.54,89.12,11.39,65.38,55.50,6.66,14.32,45.58,11.39,76.25,0.77,11.36,45.54,-6.92,4.29,31.99,14.69,82.40,5.18,25.21,48.93,-0.47,11.57,39.10
$PJCIFN2,03/05/2026 18:05:00,230.37,228.83,229.70,0.08,0.39,0.04,0.39,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.07,90.60,8.44,89.14,54.35,1.93,15.52,46.76,12.52,79.24,3.13,13.13,45.95,-1.02,9.62,36.19,15.95,84.12,6.25,31.41,50.08,0.67,13.06,41.63
$PJCIFN2,03/05/2026 18:06:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.05,0.34,0.02,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,91.48,9.64,64.35,56.15,3.71,15.49,51.33,11.98,78.65,3.71,12.55,43.77,-2.20,9.02,30.25,15.26,84.00,5.91,24.79,49.74,0.29,12.37,40.83
$PJCIFN2,03/05/2026 18:07:00,230.37,228.83,229.73,0.08,0.40,0.04,0.30,0.23,0.01,0.06,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,91.04,8.43,68.40,53.73,2.52,14.32,54.42,11.95,79.83,2.54,10.79,45.49,-3.38,9.00,36.74,14.81,83.62,5.60,23.35,49.40,-0.32,11.76,41.45
$PJCIFN2,03/05/2026 18:08:00,230.37,229.08,229.70,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.73,8.44,63.83,53.17,3.10,14.94,51.00,12.58,81.01,3.71,11.95,47.20,-2.20,9.03,37.35,15.83,84.76,6.31,24.01,50.33,0.76,13.11,41.98
$PJCIFN2,03/05/2026 18:09:00,230.50,228.96,229.70,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,91.58,7.25,64.39,54.35,1.93,14.33,42.49,12.55,79.29,3.72,10.77,44.97,-2.21,9.01,35.54,14.68,83.79,5.51,23.67,49.16,-0.42,12.02,38.97
$PJCIFN2,03/05/2026 18:10:00,230.37,228.83,229.69,0.07,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.06,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,16.12,89.96,6.68,86.59,52.55,1.34,13.73,48.47,11.97,80.88,3.13,12.55,46.13,-2.78,9.56,36.19,14.37,84.03,5.15,29.72,48.93,-0.55,11.75,40.16
$PJCIFN2,03/05/2026 18:11:00,230.75,228.70,229.69,0.10,0.42,0.03,0.29,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,22.11,95.60,7.85,65.38,53.82,3.10,18.41,51.44,11.96,78.61,1.95,10.18,44.85,-3.38,9.00,32.61,15.34,84.53,5.51,24.19,49.72,-0.05,12.30,39.41
$PJCIFN2,03/05/2026 18:12:00,230.50,229.08,229.67,0.08,0.43,0.04,0.28,0.24,0.01,0.07,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.09,98.28,9.03,63.76,54.41,2.52,15.50,49.65,7.83,78.61,3.12,10.77,46.05,-2.20,7.83,34.36,15.54,85.25,6.53,23.99,50.14,0.80,12.94,39.53
$PJCIFN2,03/05/2026 18:13:00,230.50,228.70,229.60,0.09,0.46,0.04,0.29,0.25,0.04,0.08,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.38,0.03,0.10,0.22,0.00,0.05,0.17,19.70,105.73,9.65,66.56,57.92,10.17,18.48,46.17,11.93,79.15,3.13,6.06,45.51,-5.15,8.99,34.28,14.93,86.46,5.85,24.03,49.62,0.32,12.39,37.93
$PJCIFN2,03/05/2026 18:14:00,230.37,228.96,229.66,0.09,0.40,0.04,0.28,0.23,0.02,0.09,0.20,0.05,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.06,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.99,9.00,63.66,53.17,4.27,19.61,44.89,11.39,78.06,3.12,11.37,45.54,-3.96,7.23,33.16,14.35,84.19,5.42,24.51,48.89,-0.61,11.68,38.90
$PJCIFN2,03/05/2026 18:15:00,230.50,228.83,229.64,0.09,0.40,0.04,0.39,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,91.19,9.04,88.94,56.67,3.10,14.93,46.70,11.98,77.39,2.54,11.36,45.49,-1.61,10.77,36.11,15.87,85.77,6.47,30.57,50.39,0.81,13.13,41.38
$PJCIFN2,03/05/2026 18:16:00,231.01,228.83,229.65,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.23,0.02,0.34,-0.00,0.02,0.19,-0.03,0.04,0.14,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.95,92.91,9.02,63.73,53.26,2.52,14.33,53.65,3.71,78.74,-0.41,3.70,43.72,-6.33,9.57,33.24,14.19,84.22,5.07,23.12,49.03,-0.93,11.62,38.69
$PJCIFN2,03/05/2026 18:17:00,230.24,228.70,229.69,0.09,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.05,0.35,0.00,0.04,0.20,-0.02,0.04,0.16,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,91.96,8.45,62.62,56.24,1.93,16.11,46.76,11.97,80.83,0.77,8.41,46.69,-4.57,8.43,36.05,14.79,84.58,5.14,21.91,49.28,-0.47,11.68,39.76
$PJCIFN2,03/05/2026 18:18:00,230.50,228.06,229.68,0.08,0.41,0.04,0.28,0.25,0.02,0.07,0.20,0.03,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,18.50,93.56,10.23,63.69,57.39,4.29,16.08,45.58,6.04,80.88,3.13,11.35,42.64,-5.11,9.58,35.56,15.03,85.19,6.03,23.42,49.75,0.24,12.56,39.82
$PJCIFN2,03/05/2026 18:19:00,230.88,228.83,229.66,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.20,0.05,0.36,0.02,0.05,0.19,-0.01,0.05,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,92.09,10.79,63.73,54.20,6.06,15.50,46.76,12.59,82.24,3.73,11.97,43.13,-3.38,10.74,33.18,16.15,85.56,6.45,24.34,50.00,0.69,13.10,40.25
$PJCIFN2,03/05/2026 18:20:00,230.63,228.70,229.65,0.08,0.40,0.03,0.38,0.23,0.01,0.08,0.20,0.03,0.34,-0.01,0.03,0.17,-0.01,0.02,0.15,0.06,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,91.14,7.27,86.05,52.11,1.93,17.27,46.04,7.23,78.96,-2.17,7.82,38.62,-3.37,4.29,33.89,14.39,84.01,4.78,28.65,48.49,-0.77,11.61,39.93
$PJCIFN2,03/05/2026 18:21:00,230.37,228.96,229.72,0.08,0.40,0.06,0.28,0.23,0.02,0.07,0.20,0.05,0.35,0.02,0.05,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.37,13.74,64.83,53.70,5.46,15.52,44.91,12.54,80.33,3.72,11.36,43.72,-3.97,9.56,33.18,15.99,85.03,6.59,24.91,49.97,0.82,12.94,40.37
$PJCIFN2,03/05/2026 18:22:00,230.63,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.13,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.70,9.03,63.69,53.20,1.93,16.07,45.01,13.12,78.56,2.54,10.77,44.31,-2.79,10.18,29.04,15.20,84.45,5.63,22.86,49.36,-0.04,12.50,39.54
$PJCIFN2,03/05/2026 18:23:00,230.63,228.70,229.64,0.07,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,90.70,7.87,62.58,54.32,1.93,14.94,45.55,12.53,79.29,1.95,10.17,46.05,-2.79,8.40,36.09,14.51,83.67,5.26,22.23,49.21,-0.55,11.78,39.59
$PJCIFN2,03/05/2026 18:24:00,230.37,228.83,229.71,0.09,0.40,0.05,0.29,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,21.47,91.78,11.39,66.12,54.81,3.11,16.65,47.85,10.77,77.47,3.13,6.63,43.77,-3.38,9.01,36.80,15.88,84.81,6.73,24.45,50.21,0.78,13.25,42.64
$PJCIFN2,03/05/2026 18:25:00,230.37,228.57,229.71,0.09,0.47,0.04,0.37,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.83,106.97,9.62,83.79,55.56,4.88,15.49,50.29,11.92,78.24,-1.01,10.76,42.64,-4.56,9.57,33.87,15.00,85.38,5.65,29.58,49.27,-0.14,12.56,41.08
$PJCIFN2,03/05/2026 18:26:00,230.50,228.96,229.74,0.07,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.05,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.63,9.03,66.12,52.08,2.52,14.31,44.91,12.57,77.52,-1.00,11.36,44.97,-3.39,9.01,35.60,14.66,82.93,5.19,23.97,48.59,-0.45,11.93,39.95
$PJCIFN2,03/05/2026 18:27:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.06,9.05,63.80,54.97,2.52,15.49,46.81,13.15,78.70,1.95,11.38,46.64,-2.20,9.61,38.55,15.71,83.82,6.30,23.89,50.07,0.37,12.69,42.07
$PJCIFN2,03/05/2026 18:28:00,230.50,228.83,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.94,89.12,8.42,63.73,54.44,2.52,14.91,48.44,12.56,78.70,3.13,11.37,45.56,-1.61,10.19,34.99,15.80,83.72,6.37,23.54,50.13,0.84,13.03,41.44
$PJCIFN2,03/05/2026 18:29:00,230.24,228.83,229.69,0.09,0.41,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.32,0.01,0.03,0.18,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,93.29,8.45,63.62,53.70,6.66,16.69,46.14,11.42,74.06,1.95,7.84,40.23,-6.32,7.23,33.75,14.70,82.59,5.35,23.29,48.82,-0.20,12.23,39.06
$PJCIFN2,03/05/2026 18:30:00,230.75,228.57,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.04,0.34,-0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.31,89.86,10.20,78.62,53.17,1.93,15.53,46.84,10.19,78.78,-2.18,9.00,45.46,-2.21,8.40,34.97,14.80,82.69,5.38,29.62,48.98,-0.23,11.73,39.36
$PJCIFN2,03/05/2026 18:31:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,89.22,9.04,65.57,54.47,3.70,15.48,44.45,13.14,78.74,3.72,12.54,47.17,-1.61,10.17,34.40,16.16,83.21,6.45,25.19,50.45,0.80,13.01,40.28
$PJCIFN2,03/05/2026 18:32:00,230.50,228.96,229.69,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.46,89.66,7.86,64.32,54.94,1.93,14.36,47.40,12.58,77.39,1.94,10.76,44.85,-2.78,9.60,36.74,15.62,82.88,5.96,23.30,49.84,0.24,12.67,41.54
$PJCIFN2,03/05/2026 18:33:00,230.37,228.70,229.72,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.19,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,89.47,8.43,63.73,53.02,7.83,16.69,44.35,11.34,78.02,3.13,9.00,44.31,-2.79,8.99,34.38,14.93,81.96,5.49,22.54,48.61,-0.14,12.15,39.45
$PJCIFN2,03/05/2026 18:34:00,231.27,228.70,229.78,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,28.69,89.32,10.80,64.79,54.35,4.29,15.47,45.58,12.59,78.70,1.94,11.93,44.28,-3.98,7.24,33.79,15.94,82.73,6.37,23.57,49.61,0.47,12.98,39.33
$PJCIFN2,03/05/2026 18:35:00,230.37,228.70,229.75,0.10,0.39,0.04,0.33,0.23,0.02,0.07,0.20,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,88.73,8.43,75.58,53.67,3.70,15.51,46.24,11.97,78.06,0.77,11.96,44.95,-8.10,7.83,33.16,15.39,82.58,5.86,30.77,49.66,0.10,12.66,40.32
$PJCIFN2,03/05/2026 18:36:00,230.88,228.70,229.71,0.10,0.39,0.05,0.29,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.03,0.19,-0.03,0.02,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.66,89.27,10.81,65.49,53.20,2.52,17.24,45.58,11.37,72.16,1.95,6.64,44.46,-6.33,5.46,35.50,14.66,81.28,5.22,23.07,48.25,-1.06,11.43,39.62
$PJCIFN2,03/05/2026 18:37:00,230.37,228.96,229.74,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.00,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,103.37,8.45,64.42,53.79,2.52,15.54,45.58,13.75,78.48,3.12,12.54,45.54,-0.43,10.18,36.74,15.90,84.47,6.46,23.88,49.93,0.79,13.30,41.07
$PJCIFN2,03/05/2026 18:38:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.18,17.83,90.70,9.03,64.32,55.40,2.52,15.50,46.60,10.80,78.98,3.13,9.62,44.38,-2.20,4.88,37.33,14.94,82.23,5.80,23.01,49.12,0.15,12.23,41.74
$PJCIFN2,03/05/2026 18:39:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.22,0.00,0.07,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,89.32,7.87,64.42,51.40,0.75,15.54,46.12,10.80,77.30,1.95,10.18,44.28,-2.79,9.02,33.90,14.53,81.50,5.22,22.28,48.63,-0.92,11.57,39.59
$PJCIFN2,03/05/2026 18:40:00,230.37,228.96,229.72,0.08,0.40,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,90.94,9.02,81.39,53.14,3.11,15.54,51.02,13.16,78.48,3.72,11.36,46.18,-1.61,9.57,34.99,15.74,82.95,6.60,30.37,50.05,0.98,13.11,41.66
$PJCIFN2,03/05/2026 18:41:00,230.50,228.70,229.75,0.08,0.39,0.03,0.30,0.22,0.01,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,89.96,7.85,68.36,51.46,1.93,14.31,43.79,12.59,76.34,3.13,10.18,45.46,-3.38,9.58,35.05,14.79,81.36,5.30,23.66,48.61,-0.70,11.70,39.31
$PJCIFN2,03/05/2026 18:42:00,230.63,228.57,229.77,0.08,0.39,0.04,0.27,0.23,0.03,0.07,0.20,0.03,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.17,17.93,89.86,8.41,61.96,53.70,6.64,15.52,44.99,7.81,77.97,1.95,11.36,42.54,-4.56,8.99,34.91,15.11,82.68,5.80,23.45,49.39,0.29,12.60,39.68
$PJCIFN2,03/05/2026 18:43:00,230.37,228.83,229.74,0.08,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.88,7.86,63.76,54.94,3.11,15.47,44.37,13.70,79.29,4.30,11.38,46.69,-2.79,10.76,37.31,15.75,82.84,6.25,24.02,50.00,0.58,12.80,40.64
$PJCIFN2,03/05/2026 18:44:00,230.37,228.70,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.05,0.33,0.00,0.04,0.18,-0.01,0.02,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.52,8.43,66.04,54.91,3.11,16.08,47.35,10.80,76.88,0.77,10.18,42.00,-3.39,3.70,36.19,14.41,81.51,4.77,22.20,48.55,-0.83,11.50,41.01
$PJCIFN2,03/05/2026 18:45:00,230.63,228.96,229.70,0.09,0.39,0.04,0.30,0.22,0.01,0.08,0.19,0.04,0.34,0.00,0.06,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,19.65,88.73,8.46,68.00,51.58,1.93,17.26,43.22,8.41,78.52,0.18,13.11,44.36,-2.79,8.98,34.95,15.23,82.18,5.95,30.36,49.04,-0.06,12.46,38.59
$PJCIFN2,03/05/2026 18:46:00,230.75,228.83,229.77,0.08,0.40,0.04,0.29,0.24,0.02,0.10,0.21,0.06,0.34,0.01,0.06,0.19,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.55,91.19,9.60,66.12,54.35,3.69,22.59,48.50,13.70,78.06,1.95,13.12,44.36,-2.20,10.76,31.43,15.94,82.74,6.32,24.72,49.66,0.71,13.39,40.33
$PJCIFN2,03/05/2026 18:47:00,230.63,228.96,229.76,0.09,0.39,0.05,0.28,0.23,0.01,0.08,0.19,0.05,0.33,-0.00,0.05,0.20,-0.02,0.01,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.43,12.55,65.01,53.05,3.11,17.87,44.42,12.58,75.24,-0.41,10.77,46.72,-5.76,3.11,31.43,15.23,82.13,5.53,23.27,49.29,-0.44,11.85,39.89
$PJCIFN2,03/05/2026 18:48:00,230.50,228.70,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,89.27,9.59,64.76,53.26,1.93,14.30,46.73,12.57,78.02,2.54,10.17,42.00,-2.79,8.41,36.15,15.09,82.13,5.50,23.95,49.28,-0.11,11.76,40.50
$PJCIFN2,03/05/2026 18:49:00,230.63,228.96,229.74,0.08,0.45,0.08,0.28,0.25,0.01,0.08,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.48,103.37,17.30,63.76,58.60,3.11,19.04,46.84,12.57,78.06,3.72,11.95,46.72,-2.20,10.18,36.17,15.95,84.48,6.68,24.38,50.05,0.66,13.13,41.24
$PJCIFN2,03/05/2026 18:50:00,231.14,228.70,229.74,0.10,0.39,0.04,0.34,0.24,0.01,0.09,0.20,0.05,0.29,0.01,0.05,0.19,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,23.93,89.86,9.63,79.03,54.38,2.52,19.65,46.17,12.55,66.34,2.54,11.36,42.59,-2.78,7.87,35.54,15.15,82.08,5.83,29.46,49.08,0.09,12.56,39.84
$PJCIFN2,03/05/2026 18:51:00,231.14,228.96,229.74,0.10,0.39,0.04,0.29,0.23,0.02,0.09,0.22,0.05,0.32,-0.02,0.02,0.18,-0.03,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,23.89,89.86,9.04,66.16,52.58,4.28,19.74,49.73,10.79,74.69,-3.95,4.87,41.98,-6.91,7.83,31.99,14.81,81.93,5.07,23.20,48.46,-0.80,11.72,39.00
$PJCIFN2,03/05/2026 18:52:00,230.37,228.70,229.67,0.08,0.41,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,93.88,9.03,63.69,54.38,3.69,15.51,47.88,9.02,77.01,1.36,7.82,46.15,-3.96,4.86,35.58,14.76,82.15,5.60,22.72,49.26,-0.07,12.05,40.22
$PJCIFN2,03/05/2026 18:53:00,230.75,228.83,229.72,0.10,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.89,88.78,8.44,63.21,54.94,3.70,15.51,46.81,12.58,77.47,4.30,10.77,45.56,-1.61,11.33,31.97,15.93,82.90,6.35,23.67,49.88,0.51,13.08,40.49
$PJCIFN2,03/05/2026 18:54:00,230.37,228.70,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.04,0.34,-0.01,0.04,0.19,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,90.06,9.04,63.10,54.38,1.93,14.93,44.47,9.01,77.30,-2.18,10.17,43.18,-2.20,9.60,34.93,14.65,82.30,5.36,23.09,48.81,-0.15,12.24,38.81
$PJCIFN2,03/05/2026 18:55:00,230.37,229.21,229.78,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,89.76,9.01,84.42,53.08,2.52,14.89,44.40,12.57,77.39,2.54,10.18,46.20,-2.79,9.61,34.40,15.05,82.66,5.62,30.00,49.28,-0.06,12.32,39.10
$PJCIFN2,03/05/2026 18:56:00,230.37,228.96,229.71,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.78,9.61,64.24,55.53,3.11,16.67,49.73,13.14,78.61,4.30,12.56,46.13,-1.02,10.19,39.09,15.88,83.79,6.71,24.55,50.21,0.69,13.35,44.24
$PJCIFN2,03/05/2026 18:57:00,230.50,228.96,229.67,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.86,9.63,64.87,54.32,1.93,15.47,45.65,9.60,78.48,1.36,9.61,44.36,-2.80,7.23,36.72,14.46,82.39,5.25,21.92,49.00,-0.51,11.67,40.09
$PJCIFN2,03/05/2026 18:58:00,230.75,228.83,229.76,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.22,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,0.00,0.05,0.19,21.52,91.63,8.44,62.58,53.64,2.52,14.88,49.76,7.23,79.15,3.12,10.77,46.13,-2.20,9.56,36.78,15.76,83.45,5.98,23.57,49.40,0.45,12.63,43.31
$PJCIFN2,03/05/2026 18:59:00,230.37,228.70,229.65,0.10,0.40,0.05,0.28,0.24,0.04,0.10,0.23,0.03,0.35,-0.00,0.05,0.19,-0.03,0.02,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.07,91.14,10.76,63.66,55.53,8.38,23.22,52.06,7.83,79.65,-0.41,10.76,44.38,-6.33,5.46,35.48,15.47,84.20,6.10,24.55,49.69,0.53,12.56,42.13
$PJCIFN2,03/05/2026 19:00:00,230.37,228.96,229.70,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.31,90.20,9.04,80.21,55.59,1.93,13.74,50.88,11.38,78.65,1.36,11.95,44.92,-3.38,7.85,34.40,14.47,83.07,4.90,28.94,48.54,-0.61,11.24,40.71
$PJCIFN2,03/05/2026 19:01:00,230.50,228.70,229.71,0.08,0.45,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.34,0.00,0.04,0.20,-0.04,0.03,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,104.13,8.45,63.58,52.52,2.52,16.70,52.53,10.77,79.15,0.18,10.18,45.54,-8.09,7.25,33.75,14.83,84.93,4.80,23.24,48.73,-0.94,11.78,39.79
$PJCIFN2,03/05/2026 19:02:00,230.37,229.08,229.68,0.08,0.40,0.07,0.32,0.24,0.01,0.09,0.19,0.05,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,19.10,91.37,16.07,73.19,54.35,1.93,19.66,44.40,12.57,80.60,1.36,10.75,46.18,-8.67,7.83,36.72,15.09,84.23,5.89,23.38,49.50,-0.04,12.29,39.55
$PJCIFN2,03/05/2026 19:03:00,230.50,229.08,229.69,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.06,92.01,9.01,67.37,53.67,1.93,14.90,45.06,13.14,80.79,3.71,9.61,46.10,-2.19,9.57,34.95,15.86,84.72,6.04,26.34,50.06,0.16,12.52,40.26
$PJCIFN2,03/05/2026 19:04:00,230.50,228.44,229.67,0.10,0.40,0.04,0.28,0.24,0.04,0.06,0.19,0.03,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.22,91.58,9.06,64.90,54.35,8.43,14.95,44.47,7.22,75.70,-2.77,11.35,45.51,-2.79,7.81,34.26,14.69,83.53,4.95,24.87,48.81,-0.57,11.26,38.70
$PJCIFN2,03/05/2026 19:05:00,230.50,228.83,229.67,0.10,0.40,0.05,0.38,0.24,0.01,0.08,0.21,0.03,0.35,0.01,0.05,0.18,-0.04,0.03,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.19,91.04,11.97,87.22,54.97,3.11,17.85,49.20,6.65,80.38,1.95,11.39,40.87,-8.09,6.04,36.19,16.20,85.19,6.11,30.95,49.83,0.22,12.78,39.95
$PJCIFN2,03/05/2026 19:06:00,230.37,228.83,229.67,0.08,0.40,0.05,0.28,0.24,0.04,0.07,0.20,0.04,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.12,92.01,11.42,64.28,55.62,9.58,15.51,46.70,8.42,80.42,3.13,10.79,44.90,-1.61,10.18,34.38,15.55,85.00,6.27,24.30,49.55,0.46,12.79,39.63
$PJCIFN2,03/05/2026 19:07:00,230.50,228.96,229.66,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,90.16,8.45,64.24,53.08,1.34,15.52,46.24,11.96,79.97,1.36,10.76,45.49,-2.21,8.42,36.86,14.94,84.25,5.08,22.43,48.71,-0.67,11.58,40.97
$PJCIFN2,03/05/2026 19:08:00,230.24,228.96,229.64,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.48,9.60,64.98,54.29,3.11,16.68,46.14,13.73,82.05,3.72,11.36,45.00,-2.20,11.35,36.19,16.23,85.67,6.74,24.91,50.28,1.01,13.09,40.46
$PJCIFN2,03/05/2026 19:09:00,230.24,229.08,229.70,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,20.26,92.17,9.62,61.96,53.26,1.93,16.05,47.35,11.97,80.38,2.53,10.18,46.00,-3.38,10.18,35.56,14.89,84.09,5.33,23.25,49.04,-0.96,11.86,40.43
$PJCIFN2,03/05/2026 19:10:00,230.24,228.96,229.70,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,17.91,89.91,8.44,85.46,52.11,1.93,14.30,46.01,13.17,81.01,2.54,12.56,46.08,-2.20,9.01,37.85,15.26,84.60,5.36,29.32,49.08,-0.23,12.00,40.96
$PJCIFN2,03/05/2026 19:11:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.70,92.43,8.45,64.24,55.43,2.52,14.94,46.78,13.72,81.56,3.71,11.35,46.08,-2.20,9.01,35.58,16.66,85.56,6.15,24.21,50.45,0.51,12.66,41.48
$PJCIFN2,03/05/2026 19:12:00,230.75,228.96,229.65,0.10,0.40,0.06,0.29,0.24,0.01,0.07,0.20,0.06,0.36,-0.00,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.22,13.76,65.46,54.44,3.11,16.05,46.68,14.31,82.01,-1.00,11.37,46.61,-1.02,11.34,36.66,16.70,85.93,6.69,25.06,50.57,0.99,13.25,42.09
$PJCIFN2,03/05/2026 19:13:00,230.50,228.70,229.69,0.10,0.46,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.33,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,22.68,104.55,12.55,64.46,53.20,5.47,15.50,45.55,11.39,76.29,1.36,7.26,40.82,-5.15,6.05,34.38,15.27,85.45,5.15,23.17,48.80,-0.73,11.31,39.43
$PJCIFN2,03/05/2026 19:14:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.17,19.68,91.63,9.03,65.42,53.17,4.87,15.48,44.94,13.16,79.83,3.12,11.37,40.32,-3.97,9.61,34.99,16.14,84.65,6.04,25.67,49.32,0.22,12.48,39.08
$PJCIFN2,03/05/2026 19:15:00,230.50,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.22,91.09,9.62,86.68,53.79,1.93,15.48,45.01,13.14,79.24,1.95,11.35,46.64,-3.38,9.04,34.93,16.63,84.91,6.31,31.39,50.37,0.52,12.76,40.89
$PJCIFN2,03/05/2026 19:16:00,230.63,228.70,229.69,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,90.40,7.26,65.42,52.61,1.93,13.15,42.58,12.52,79.15,1.36,10.79,45.95,-3.97,9.59,33.77,15.18,83.41,4.81,22.91,48.69,-0.86,11.42,38.07
$PJCIFN2,03/05/2026 19:17:00,230.63,228.96,229.74,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.81,90.45,11.39,63.73,54.85,2.51,16.03,46.14,13.75,80.92,3.13,10.77,45.51,-2.21,10.17,29.63,16.93,84.52,6.54,23.66,50.31,0.86,13.12,41.40
$PJCIFN2,03/05/2026 19:18:00,230.37,228.70,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,90.55,7.83,63.73,53.14,1.93,14.94,46.24,13.15,79.38,3.12,10.18,44.95,-5.15,9.01,33.79,15.63,83.45,5.38,22.34,48.98,-0.31,12.12,39.81
$PJCIFN2,03/05/2026 19:19:00,230.37,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.99,7.26,63.66,52.58,2.52,14.34,47.32,13.13,77.56,1.95,8.43,46.64,-2.79,9.57,36.15,15.47,83.02,5.26,23.34,49.27,-0.34,11.75,41.15
$PJCIFN2,03/05/2026 19:20:00,230.37,228.83,229.75,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,88.93,8.45,86.78,54.26,3.11,14.89,44.42,13.76,80.74,3.71,11.95,44.36,-1.61,10.18,36.78,16.65,83.87,6.58,30.94,50.13,0.74,13.01,40.38
$PJCIFN2,03/05/2026 19:21:00,230.75,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,89.81,7.25,62.58,51.93,0.75,13.76,45.55,12.55,78.19,2.54,10.18,45.49,-2.21,9.58,35.64,15.44,82.02,4.96,23.32,48.62,-0.88,11.55,39.51
$PJCIFN2,03/05/2026 19:22:00,230.37,228.96,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.67,89.22,9.01,64.24,53.17,2.51,14.93,47.85,13.73,79.65,3.13,11.36,46.61,-2.20,9.02,36.09,16.18,83.01,5.87,23.15,49.54,0.38,12.70,41.39
$PJCIFN2,03/05/2026 19:23:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.67,89.42,8.45,64.28,54.38,2.52,14.34,49.70,14.34,80.33,2.54,10.18,46.69,-2.19,10.75,38.51,16.70,83.14,6.01,23.78,49.93,0.30,12.69,43.11
$PJCIFN2,03/05/2026 19:24:00,230.37,228.83,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.81,7.84,62.10,52.58,1.34,14.30,46.78,13.74,77.30,3.12,10.18,45.56,-2.79,9.61,36.07,15.79,81.70,4.89,22.20,48.91,-0.84,11.47,40.38
$PJCIFN2,03/05/2026 19:25:00,230.50,228.70,229.74,0.08,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.13,103.01,8.42,87.32,53.76,2.52,14.89,48.31,14.95,78.78,3.70,12.57,47.23,-2.20,11.32,37.31,17.26,84.76,6.33,31.10,50.41,0.72,13.20,40.19
$PJCIFN2,03/05/2026 19:26:00,230.50,228.96,229.76,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.03,87.30,7.83,65.49,54.88,1.93,14.33,47.35,14.33,77.97,2.53,11.36,45.59,-2.79,10.18,34.38,15.96,81.71,5.11,23.92,48.83,-0.59,11.96,38.90
$PJCIFN2,03/05/2026 19:27:00,230.50,228.96,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,86.32,7.27,63.14,52.49,1.93,15.52,46.78,13.72,78.70,3.12,10.76,45.51,-2.20,10.17,34.42,15.85,81.89,5.24,23.44,48.86,-0.35,11.78,41.11
$PJCIFN2,03/05/2026 19:28:00,230.63,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.53,8.44,64.94,53.79,2.53,14.94,46.24,14.34,78.65,1.95,11.96,47.31,-2.20,9.60,37.33,17.26,83.04,6.45,24.97,50.30,0.71,13.04,41.41
$PJCIFN2,03/05/2026 19:29:00,230.37,228.96,229.77,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,88.97,7.87,62.03,54.32,1.93,14.33,46.84,14.29,76.88,3.71,10.17,44.95,-2.79,9.62,34.40,15.86,81.66,5.31,22.29,48.82,-0.60,11.91,40.05
$PJCIFN2,03/05/2026 19:30:00,230.50,228.83,229.77,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,18.49,88.73,7.83,75.12,51.43,1.34,14.31,44.47,14.29,78.43,3.70,11.37,46.69,-2.21,9.56,36.15,16.02,81.86,5.45,28.93,48.75,-0.42,12.06,40.09
$PJCIFN2,03/05/2026 19:31:00,230.63,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.96,9.02,64.28,53.32,3.10,17.29,48.02,14.33,79.33,1.96,12.53,44.41,-1.61,10.77,35.62,17.26,82.83,6.31,25.11,50.21,0.49,13.04,43.11
$PJCIFN2,03/05/2026 19:32:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.78,7.85,62.65,54.32,1.93,14.32,50.91,13.75,77.56,2.54,10.77,44.95,-3.38,10.15,34.89,16.08,81.79,5.41,22.49,49.09,-0.53,11.87,39.00
$PJCIFN2,03/05/2026 19:33:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,89.17,8.43,64.28,53.76,2.52,14.92,43.22,14.91,79.42,3.72,11.38,45.54,-2.20,10.77,34.34,17.25,83.11,6.48,23.66,50.20,0.80,13.15,38.47
$PJCIFN2,03/05/2026 19:34:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.29,8.46,63.14,51.43,1.34,14.34,43.81,13.75,78.48,3.13,10.77,45.56,-2.20,10.20,33.22,16.10,81.81,5.36,22.70,48.74,-0.31,12.17,38.39
$PJCIFN2,03/05/2026 19:35:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.63,90.35,8.44,82.56,53.14,1.93,14.34,43.22,13.74,78.74,3.13,12.56,46.08,-2.20,10.16,35.56,16.35,82.27,5.56,28.97,49.29,-0.06,11.98,38.84
$PJCIFN2,03/05/2026 19:36:00,230.50,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,88.78,8.44,64.39,53.64,1.93,14.93,49.70,14.94,78.74,3.71,12.55,45.61,-2.20,10.20,35.07,17.37,82.80,6.36,24.76,50.14,0.56,13.16,41.23
$PJCIFN2,03/05/2026 19:37:00,230.50,229.08,229.78,0.08,0.44,0.03,0.27,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,101.43,7.26,61.96,51.52,2.52,13.73,46.17,14.34,77.01,3.13,10.76,45.41,-2.20,9.57,37.33,15.96,83.07,5.02,21.97,48.67,-0.86,11.42,40.91
$PJCIFN2,03/05/2026 19:38:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.63,89.91,9.02,63.62,53.02,2.52,14.89,47.19,15.49,79.61,3.13,11.96,46.53,-1.61,10.18,34.42,17.31,82.82,6.49,23.40,49.81,0.72,13.05,41.23
$PJCIFN2,03/05/2026 19:39:00,230.50,228.83,229.71,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.77,89.27,8.45,63.07,53.76,1.93,14.93,46.68,14.36,78.65,4.30,11.95,46.18,-1.02,11.36,37.33,17.22,83.11,6.19,23.95,50.23,0.67,12.90,40.93
$PJCIFN2,03/05/2026 19:40:00,230.50,228.83,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.84,89.32,8.45,69.53,55.59,3.10,15.46,50.15,13.76,78.39,3.73,13.13,44.33,-2.20,10.77,37.41,16.93,82.56,5.93,29.97,49.69,0.24,12.60,43.41
$PJCIFN2,03/05/2026 19:41:00,230.24,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.12,7.27,63.17,52.61,1.93,13.75,46.76,14.30,77.39,3.71,9.62,45.46,-2.78,9.62,35.58,16.00,81.33,5.02,22.72,48.54,-0.83,11.63,38.76
$PJCIFN2,03/05/2026 19:42:00,230.63,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.09,88.43,7.85,63.10,53.08,2.52,14.89,42.70,14.34,78.56,2.54,10.78,45.51,-2.20,10.19,34.97,16.89,82.34,5.89,23.31,49.58,0.28,12.83,38.85
$PJCIFN2,03/05/2026 19:43:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.01,8.46,63.73,54.26,1.93,14.94,46.81,13.74,79.24,3.71,11.96,44.85,-2.20,10.76,36.72,17.01,82.81,6.20,23.83,49.86,0.38,12.80,42.23
$PJCIFN2,03/05/2026 19:44:00,230.63,228.70,229.72,0.09,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,89.27,7.24,62.55,53.20,0.75,13.72,44.99,13.78,77.97,2.53,10.17,45.61,-2.21,9.58,35.60,15.87,81.37,4.92,22.49,48.50,-0.80,11.47,38.99
$PJCIFN2,03/05/2026 19:45:00,230.75,228.96,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,89.32,7.86,75.50,53.79,1.93,14.93,43.81,14.30,77.80,3.13,10.77,45.56,-2.21,9.60,36.78,16.37,82.09,5.28,29.40,49.08,-0.40,12.11,39.99
$PJCIFN2,03/05/2026 19:46:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.06,0.18,19.68,89.42,8.44,65.53,54.88,3.10,14.92,46.84,13.78,78.56,3.72,10.20,45.61,-2.20,10.79,35.48,16.76,82.77,6.07,24.24,49.39,0.23,12.80,40.61
$PJCIFN2,03/05/2026 19:47:00,230.50,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,88.24,7.26,63.66,52.49,1.93,13.73,47.35,14.36,79.06,2.54,10.19,45.02,-2.20,9.01,36.15,16.00,82.07,5.13,22.76,48.88,-0.46,11.75,41.63
$PJCIFN2,03/05/2026 19:48:00,230.37,228.70,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,90.01,9.03,64.39,53.79,1.93,14.35,47.94,13.77,80.60,4.31,11.94,47.09,-1.02,10.16,36.11,17.42,83.50,6.59,23.46,50.51,0.82,12.99,42.28
$PJCIFN2,03/05/2026 19:49:00,230.37,228.96,229.73,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,104.02,7.85,61.41,53.67,2.51,14.26,46.22,14.33,78.65,3.13,10.18,45.59,-3.37,9.59,35.54,16.19,84.07,5.04,22.46,48.90,-0.60,11.56,39.54
$PJCIFN2,03/05/2026 19:50:00,230.50,228.96,229.71,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.17,19.13,89.42,7.84,75.08,52.43,1.93,14.90,46.70,13.73,79.11,3.72,11.96,45.46,-2.20,9.58,34.42,16.58,83.05,5.78,29.77,49.18,0.02,12.31,39.15
$PJCIFN2,03/05/2026 19:51:00,230.24,229.08,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.63,8.44,64.28,53.70,2.52,14.90,55.53,14.37,79.88,4.31,12.55,46.15,-1.61,10.75,36.17,17.44,84.09,6.21,25.80,50.00,0.73,12.79,41.14
$PJCIFN2,03/05/2026 19:52:00,230.24,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.63,7.85,64.24,53.76,1.34,14.31,50.88,13.18,78.98,2.54,10.20,45.54,-2.79,10.16,36.15,15.99,83.00,5.07,22.41,48.92,-0.96,11.56,41.37
$PJCIFN2,03/05/2026 19:53:00,230.37,228.96,229.67,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.26,90.65,9.03,63.07,54.91,1.93,15.53,50.91,14.88,81.51,4.30,11.97,45.97,-1.61,10.79,36.72,17.65,84.92,6.66,23.90,50.64,0.79,13.30,40.83
$PJCIFN2,03/05/2026 19:54:00,230.37,228.96,229.65,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.05,90.55,7.84,63.17,52.58,1.93,13.72,43.76,14.32,79.83,3.72,9.59,45.59,-2.20,10.18,33.79,16.06,83.42,5.23,22.61,48.70,-0.62,11.86,37.76
$PJCIFN2,03/05/2026 19:55:00,230.50,228.96,229.78,0.08,0.40,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.09,92.22,7.85,71.58,53.17,2.51,14.91,50.46,14.35,81.15,3.13,13.13,46.13,-2.20,9.57,36.23,16.77,84.84,5.81,30.84,49.77,0.19,12.48,41.61
$PJCIFN2,03/05/2026 19:56:00,230.75,228.96,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,91.78,8.44,64.28,55.50,2.52,14.91,47.29,14.92,82.69,4.30,13.12,46.18,-1.02,11.34,35.58,17.65,85.64,6.58,24.71,50.62,0.87,13.32,41.21
$PJCIFN2,03/05/2026 19:57:00,230.37,228.70,229.62,0.08,0.39,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,17.87,90.35,6.66,62.44,51.40,1.93,13.71,42.58,13.72,79.61,3.70,10.17,46.15,-2.20,9.57,33.64,15.84,83.86,4.97,22.46,48.78,-0.86,11.52,37.05
$PJCIFN2,03/05/2026 19:58:00,230.37,228.96,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.06,91.58,9.05,63.17,53.11,1.93,15.47,46.73,14.33,80.92,4.30,11.40,46.13,-1.61,10.77,34.38,17.12,85.51,6.53,23.67,50.03,0.66,13.15,40.73
$PJCIFN2,03/05/2026 19:59:00,230.37,228.96,229.68,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.59,91.04,8.44,64.32,53.11,1.93,14.89,46.24,13.75,81.37,3.72,10.79,45.54,-2.78,10.76,39.05,16.43,85.03,5.69,22.93,49.51,-0.03,12.31,41.90
$PJCIFN2,03/05/2026 20:00:00,230.24,228.83,229.73,0.08,0.39,0.03,0.36,0.22,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,17.89,90.30,7.86,82.02,51.43,0.75,13.16,45.50,14.32,79.88,2.54,10.76,46.15,-2.79,9.59,34.34,16.02,84.24,4.82,28.62,48.90,-0.98,11.47,39.29
$PJCIFN2,03/05/2026 20:01:00,230.37,228.96,229.77,0.09,0.47,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.36,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.30,107.09,9.02,64.39,54.23,2.51,15.50,49.65,14.37,82.19,3.12,11.94,47.28,-3.38,10.18,37.33,17.53,87.41,6.35,24.29,50.40,0.71,12.92,42.81
$PJCIFN2,03/05/2026 20:02:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.70,92.43,8.43,65.01,55.53,1.93,14.90,46.17,15.50,79.15,3.71,10.76,46.08,-1.61,9.61,35.01,17.29,85.25,6.03,23.45,49.94,0.43,12.60,41.37
$PJCIFN2,03/05/2026 20:03:00,230.50,228.83,229.72,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,91.09,7.82,78.44,53.17,1.34,13.13,44.30,14.91,81.60,3.13,10.76,45.51,-2.80,9.00,36.27,16.49,84.66,5.07,24.99,49.01,-0.59,11.62,39.52
$PJCIFN2,03/05/2026 20:04:00,230.37,228.96,229.70,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,91.29,7.86,64.39,54.32,3.10,14.88,49.00,15.48,81.01,3.71,13.13,47.31,-2.20,9.60,37.22,17.58,85.21,6.09,25.23,50.38,0.50,12.77,41.54
$PJCIFN2,03/05/2026 20:05:00,230.50,228.96,229.72,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.66,90.45,9.03,83.69,54.29,2.52,14.93,46.19,14.35,79.74,3.13,11.40,46.15,-2.20,10.18,33.22,17.00,84.53,5.81,29.37,49.59,0.00,12.23,39.70
$PJCIFN2,03/05/2026 20:06:00,230.37,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,90.45,7.86,63.62,52.49,1.93,14.31,47.27,14.34,80.24,3.12,11.95,46.61,-2.20,10.18,36.15,16.87,84.00,5.75,23.96,49.45,0.05,12.34,40.46
$PJCIFN2,03/05/2026 20:07:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.22,91.04,8.43,63.07,53.73,1.93,14.93,47.91,14.92,80.42,4.30,10.76,46.23,-2.20,10.16,34.89,17.16,84.23,5.96,23.57,49.78,0.29,12.80,41.84
$PJCIFN2,03/05/2026 20:08:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,17.88,88.58,6.66,63.03,52.61,1.34,13.16,47.35,14.34,78.56,3.12,10.77,46.00,-2.79,9.00,38.51,16.03,82.85,4.92,22.60,48.84,-0.88,11.23,42.72
$PJCIFN2,03/05/2026 20:09:00,230.37,229.08,229.73,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.86,9.04,63.83,54.94,1.93,14.92,47.32,14.96,80.97,4.30,12.53,46.18,-1.02,10.17,36.78,17.68,84.25,6.79,24.38,50.37,0.96,13.25,41.39
$PJCIFN2,03/05/2026 20:10:00,230.37,228.96,229.79,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,88.58,7.85,80.21,52.55,1.93,14.90,43.12,13.74,78.74,3.13,11.36,45.54,-2.20,9.58,35.52,16.08,82.38,5.22,29.63,48.63,-0.61,11.80,38.98
$PJCIFN2,03/05/2026 20:11:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,88.14,8.46,65.46,53.70,3.11,14.89,48.39,14.92,79.65,3.13,11.97,46.61,-2.20,9.59,35.05,17.18,82.95,5.91,24.62,49.69,0.30,12.52,39.89
$PJCIFN2,03/05/2026 20:12:00,230.63,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.65,88.19,8.44,64.90,53.67,1.93,14.90,44.40,14.33,78.02,1.95,10.18,45.51,-2.79,9.61,37.39,16.56,82.34,5.58,22.45,49.52,-0.27,12.12,40.28
$PJCIFN2,03/05/2026 20:13:00,230.50,229.08,229.81,0.09,0.45,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,101.96,7.86,64.39,52.76,1.93,14.94,48.66,14.30,78.70,3.13,10.77,44.97,-2.78,10.17,37.26,16.62,83.84,5.36,24.13,49.14,-0.34,12.20,41.74
$PJCIFN2,03/05/2026 20:14:00,230.50,228.70,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.88,8.44,64.87,54.32,1.93,14.92,44.96,15.47,78.11,3.72,10.78,46.66,-1.60,10.20,36.74,17.58,83.02,6.41,24.80,50.27,0.73,13.05,40.94
$PJCIFN2,03/05/2026 20:15:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.25,88.83,7.86,85.60,53.17,2.52,14.32,44.96,14.33,79.20,3.71,11.96,44.92,-2.78,10.74,36.11,17.08,82.44,5.89,30.32,49.58,0.18,12.58,39.98
$PJCIFN2,03/05/2026 20:16:00,230.37,228.70,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.29,86.91,6.67,62.65,53.20,1.93,13.72,44.35,13.14,78.15,3.13,11.38,46.08,-2.20,9.58,36.74,16.22,81.48,5.01,23.82,48.94,-0.75,11.56,39.54
$PJCIFN2,03/05/2026 20:17:00,230.24,229.08,229.71,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.24,88.19,8.45,64.98,54.38,2.52,14.91,46.17,15.51,79.02,3.71,11.36,46.72,-2.20,10.17,35.56,17.69,82.79,6.54,23.81,50.16,0.72,13.05,40.22
$PJCIFN2,03/05/2026 20:18:00,230.37,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.27,7.85,63.17,52.49,1.34,14.89,46.60,14.31,77.26,2.53,10.77,44.95,-2.79,10.18,34.89,16.20,81.25,5.24,22.44,48.60,-0.67,12.01,39.68
$PJCIFN2,03/05/2026 20:19:00,230.37,228.83,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.10,7.86,62.55,52.52,1.93,14.94,46.84,14.34,79.06,3.12,10.18,46.61,-2.79,9.61,34.38,16.49,81.95,5.50,22.55,49.18,-0.14,12.15,39.72
$PJCIFN2,03/05/2026 20:20:00,230.50,228.96,229.77,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,87.70,9.03,84.87,54.23,2.52,14.91,46.17,14.93,80.29,4.90,12.52,46.10,-1.02,10.77,35.56,17.56,82.89,6.52,31.46,50.46,0.79,13.15,40.73
$PJCIFN2,03/05/2026 20:21:00,230.50,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.08,87.50,8.43,64.94,53.29,1.93,14.34,44.96,14.37,77.93,3.71,9.58,45.41,-2.20,9.02,33.81,16.39,81.39,5.17,23.31,48.82,-0.60,11.82,38.63
$PJCIFN2,03/05/2026 20:22:00,230.63,228.83,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,88.83,8.45,77.85,52.11,1.93,14.90,43.05,14.34,78.61,3.71,10.19,45.54,-2.20,10.17,34.38,16.83,82.42,6.12,23.47,49.50,0.37,12.69,38.32
$PJCIFN2,03/05/2026 20:23:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,89.42,8.44,63.17,53.73,2.52,14.91,50.35,14.92,78.48,4.31,11.38,45.44,-1.61,11.35,33.75,17.27,82.66,6.20,23.29,49.71,0.45,12.86,40.89
$PJCIFN2,03/05/2026 20:24:00,230.50,229.08,229.75,0.08,0.38,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,87.50,7.86,62.58,54.94,1.93,14.34,47.45,14.37,78.06,3.72,10.19,46.23,-2.20,9.57,33.83,16.17,81.66,5.27,22.63,49.10,-0.48,11.82,38.42
$PJCIFN2,03/05/2026 20:25:00,230.50,228.83,229.75,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.65,101.88,8.44,85.41,53.67,2.52,14.32,44.27,13.75,78.65,3.71,10.79,46.13,-2.79,9.58,35.56,16.58,83.41,5.72,31.08,49.52,-0.09,12.08,39.06
$PJCIFN2,03/05/2026 20:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.68,89.86,8.45,64.94,54.32,1.93,14.93,43.27,14.33,77.43,3.71,9.61,46.10,-2.19,10.74,33.83,17.04,82.16,6.04,23.97,49.75,0.20,12.72,39.25
$PJCIFN2,03/05/2026 20:27:00,230.63,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.65,7.26,63.80,51.93,1.93,13.78,47.91,14.92,78.74,3.72,9.58,45.00,-2.20,9.61,34.40,16.35,81.53,5.28,22.59,48.72,-0.30,11.96,38.89
$PJCIFN2,03/05/2026 20:28:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.98,9.04,66.16,54.23,1.93,14.95,46.17,15.46,79.65,3.72,11.37,46.20,-1.02,11.35,37.31,17.70,82.80,6.49,24.74,50.43,0.65,13.06,41.94
$PJCIFN2,03/05/2026 20:29:00,230.50,228.96,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.12,7.87,64.39,53.05,1.93,14.90,44.50,14.90,76.71,2.54,9.57,45.46,-2.79,10.17,35.58,16.58,81.81,5.30,22.73,49.18,-0.30,12.17,39.44
$PJCIFN2,03/05/2026 20:30:00,230.50,228.96,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.17,20.20,88.68,8.44,83.15,54.85,1.93,14.33,45.45,14.94,78.02,3.72,10.21,47.25,-2.79,9.62,33.68,16.98,82.48,5.98,31.46,49.72,-0.04,12.50,39.94
$PJCIFN2,03/05/2026 20:31:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.55,8.40,77.26,54.26,2.52,14.92,50.10,14.36,79.24,4.31,11.95,45.56,-1.02,11.33,35.01,17.27,82.86,6.17,30.35,49.88,0.53,12.86,41.59
$PJCIFN2,03/05/2026 20:32:00,230.37,228.96,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.29,7.86,63.17,53.76,1.93,14.34,46.68,13.75,78.70,2.54,10.20,46.13,-2.20,9.58,33.83,16.57,82.06,5.43,23.32,49.47,-0.37,12.06,40.49
$PJCIFN2,03/05/2026 20:33:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.42,6.66,65.01,52.02,0.75,13.75,43.22,13.75,77.52,2.53,10.18,46.13,-2.20,9.56,35.03,15.83,81.51,4.76,23.43,48.53,-0.93,11.48,38.58
$PJCIFN2,03/05/2026 20:34:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.68,88.43,8.44,64.35,53.17,2.52,14.94,43.86,14.36,79.65,3.13,11.36,46.15,-2.80,9.61,36.21,17.33,82.92,6.27,23.88,50.04,0.60,12.93,40.49
$PJCIFN2,03/05/2026 20:35:00,230.63,228.83,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.61,90.94,8.45,86.78,53.67,2.52,14.36,46.12,14.93,78.74,3.72,11.96,45.59,-1.02,10.76,34.40,17.20,83.12,6.35,32.43,49.81,0.60,13.01,39.97
$PJCIFN2,03/05/2026 20:36:00,230.50,229.08,229.73,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,90.06,9.03,63.83,54.32,2.52,14.91,46.73,14.33,79.33,3.12,11.95,45.54,-1.61,10.20,33.16,16.94,83.02,5.94,24.36,49.80,0.37,12.68,40.88
$PJCIFN2,03/05/2026 20:37:00,230.50,228.96,229.74,0.09,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,103.31,7.26,62.48,53.17,1.34,13.77,46.14,14.32,78.06,2.54,10.17,45.54,-2.20,9.58,35.03,16.00,83.89,4.81,22.21,48.68,-0.83,11.53,39.19
$PJCIFN2,03/05/2026 20:38:00,230.37,228.96,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.06,90.45,8.43,63.73,53.67,2.51,14.91,43.79,14.35,80.33,4.90,10.20,45.56,-1.02,10.79,36.15,17.31,83.89,6.43,23.49,50.14,0.81,13.30,39.91
$PJCIFN2,03/05/2026 20:39:00,230.50,228.70,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,89.96,7.86,63.73,53.14,1.93,14.33,46.22,14.35,79.83,3.13,10.19,45.56,-2.20,10.17,35.52,16.46,83.39,5.56,23.01,49.27,-0.12,12.19,40.59
$PJCIFN2,03/05/2026 20:40:00,230.50,228.83,229.73,0.08,0.40,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.22,0.00,0.05,0.18,19.10,91.09,7.86,78.49,53.02,2.52,15.48,46.30,14.33,79.70,3.73,11.95,46.59,-2.80,9.60,36.13,16.90,83.80,5.61,31.68,49.62,0.14,12.22,40.71
$PJCIFN2,03/05/2026 20:41:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.89,89.47,8.42,63.69,54.20,1.93,14.34,48.55,14.94,79.83,3.12,11.93,44.92,-2.20,10.19,35.01,17.41,83.99,5.79,23.68,49.55,-0.08,12.33,40.32
$PJCIFN2,03/05/2026 20:42:00,230.24,228.96,229.67,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,91.58,7.87,62.06,52.02,2.52,14.90,56.25,14.33,79.79,2.54,9.59,45.49,-2.20,10.16,34.34,16.60,84.17,5.58,22.70,49.21,-0.11,12.34,40.65
$PJCIFN2,03/05/2026 20:43:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.63,91.68,8.45,63.73,53.20,1.93,14.92,50.32,14.34,81.01,3.72,10.79,46.13,-1.61,10.76,35.48,17.17,85.06,5.99,23.28,49.92,0.51,12.95,40.64
$PJCIFN2,03/05/2026 20:44:00,230.37,228.83,229.66,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.67,90.60,8.43,63.03,53.17,1.93,14.94,51.59,13.74,80.42,3.12,10.17,45.51,-2.79,9.60,36.59,16.52,84.15,5.20,22.75,49.35,-0.53,11.90,41.86
$PJCIFN2,03/05/2026 20:45:00,230.37,228.83,229.70,0.09,0.40,0.03,0.34,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.68,92.32,7.87,78.94,54.91,2.52,15.51,44.96,14.92,81.19,3.12,10.18,45.49,-2.20,9.62,36.70,17.34,85.36,6.18,32.68,50.28,0.48,12.85,41.01
$PJCIFN2,03/05/2026 20:46:00,230.50,228.83,229.71,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.65,91.63,8.44,64.83,54.29,1.93,14.90,48.58,14.33,80.38,4.29,11.38,46.15,-2.79,10.20,34.42,16.62,84.76,5.72,24.32,49.63,-0.24,12.46,38.35
$PJCIFN2,03/05/2026 20:47:00,230.37,228.70,229.66,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.16,18.51,90.89,7.27,63.14,53.11,1.93,14.94,45.01,13.74,81.10,2.53,10.17,45.49,-2.20,9.59,33.81,16.35,84.65,5.25,22.35,49.00,-0.21,12.15,37.49
$PJCIFN2,03/05/2026 20:48:00,230.50,228.83,229.65,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,19.64,92.12,7.85,70.40,53.58,2.52,14.95,49.17,14.92,81.96,4.30,10.17,45.56,-1.61,10.17,33.83,17.26,85.70,6.17,23.58,50.39,0.73,12.99,39.91
$PJCIFN2,03/05/2026 20:49:00,230.37,228.96,229.70,0.08,0.46,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,105.37,7.27,62.00,52.73,2.51,14.34,43.86,14.33,79.70,2.53,10.19,46.02,-3.38,9.57,35.54,16.07,86.05,4.94,22.43,48.97,-0.74,11.81,39.33
$PJCIFN2,03/05/2026 20:50:00,230.37,228.83,229.70,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.63,91.63,8.41,84.87,53.61,2.51,14.91,45.06,14.32,81.01,3.14,10.21,46.59,-2.20,10.18,36.72,17.04,85.06,5.96,31.36,49.88,0.30,12.72,40.44
$PJCIFN2,03/05/2026 20:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.18,20.26,92.48,8.44,66.59,54.29,2.52,14.31,47.96,14.36,80.88,3.12,10.77,45.54,-1.61,10.77,37.81,17.00,85.04,5.61,25.07,49.71,0.09,12.45,41.83
$PJCIFN2,03/05/2026 20:52:00,230.24,228.96,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,89.86,7.25,63.10,53.82,1.93,14.30,46.01,14.33,80.51,2.54,10.16,45.56,-2.79,10.16,36.07,16.47,84.14,5.05,23.05,49.35,-0.67,11.83,40.53
$PJCIFN2,03/05/2026 20:53:00,230.37,229.08,229.68,0.09,0.40,0.03,0.29,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,91.24,7.87,66.04,54.35,2.52,15.49,47.21,15.50,82.28,4.31,11.39,47.20,-1.02,10.77,36.09,17.98,85.42,6.45,24.21,50.70,0.86,13.14,40.84
$PJCIFN2,03/05/2026 20:54:00,230.50,228.83,229.72,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.09,0.21,-0.00,0.05,0.17,18.50,91.83,8.44,62.58,52.05,1.34,14.91,42.11,14.31,79.29,3.13,9.59,45.44,-2.79,10.18,33.77,16.20,83.47,4.96,21.61,48.80,-0.81,11.66,38.10
$PJCIFN2,03/05/2026 20:55:00,230.37,228.96,229.77,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.14,0.21,-0.00,0.05,0.17,18.47,88.09,7.24,80.16,51.96,1.93,14.28,43.81,14.36,79.79,3.13,13.13,46.13,-2.79,9.56,36.80,16.42,83.03,5.20,31.17,48.81,-0.46,11.93,39.75
$PJCIFN2,03/05/2026 20:56:00,230.50,228.96,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.64,91.68,7.86,66.63,53.76,2.52,14.90,46.76,14.92,79.24,3.12,13.13,46.72,-2.20,10.17,35.64,17.02,83.39,5.93,25.58,49.92,0.22,12.55,40.08
$PJCIFN2,03/05/2026 20:57:00,230.50,228.96,229.77,0.09,0.39,0.04,0.37,0.24,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,89.27,9.03,84.38,54.94,4.29,14.90,44.37,13.76,77.56,2.54,12.57,45.56,-3.37,8.39,36.82,16.98,83.24,5.77,26.94,49.73,0.06,12.50,40.82
$PJCIFN2,03/05/2026 20:58:00,230.37,228.70,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.29,8.45,65.49,53.76,2.52,14.87,44.96,13.15,78.19,1.95,11.35,45.61,-3.38,9.60,32.02,16.53,82.12,5.08,24.61,48.93,-0.34,11.88,40.21
$PJCIFN2,03/05/2026 20:59:00,230.37,228.83,229.75,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.47,8.42,75.04,53.17,1.93,16.07,46.81,14.36,78.74,3.13,13.76,45.00,-2.20,10.21,35.58,17.18,82.95,6.07,28.69,49.86,0.56,13.10,40.39
$PJCIFN2,03/05/2026 21:00:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.42,7.87,65.53,53.17,2.52,14.34,47.27,14.92,79.29,3.13,11.95,45.51,-2.21,9.04,34.36,16.79,82.27,5.63,25.95,49.52,-0.18,11.96,41.01
$PJCIFN2,03/05/2026 21:01:00,230.50,228.96,229.74,0.09,0.45,0.04,0.35,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,103.48,8.42,80.89,51.37,1.34,14.36,46.09,14.33,77.52,1.94,11.95,46.15,-2.79,9.58,35.44,16.27,83.22,4.88,26.64,48.73,-0.79,11.62,38.94
$PJCIFN2,03/05/2026 21:03:00,230.63,228.83,229.75,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.19,88.24,8.45,80.98,53.73,2.53,14.91,46.81,13.78,78.56,3.12,10.79,45.51,-2.79,9.57,32.67,16.71,82.25,5.78,27.64,49.51,0.13,12.46,39.16
$PJCIFN2,03/05/2026 21:04:00,230.37,229.08,229.83,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,88.29,7.84,65.49,53.76,2.52,15.49,46.73,14.93,78.78,3.71,13.72,46.13,-2.20,10.20,36.76,17.22,82.59,5.89,25.80,50.07,0.44,12.74,41.34
$PJCIFN2,03/05/2026 21:05:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,89.27,8.44,64.50,52.61,2.52,14.31,43.86,14.34,77.47,1.95,11.95,46.13,-2.79,9.60,34.40,16.56,81.75,5.18,26.75,49.29,-0.35,11.73,39.32
$PJCIFN2,03/05/2026 21:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.24,88.09,7.86,67.18,54.38,2.52,16.03,43.32,14.90,78.65,3.12,11.95,47.31,-1.61,10.18,34.36,17.20,82.44,5.81,26.60,49.88,0.39,12.63,38.30
$PJCIFN2,03/05/2026 21:07:00,230.24,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,19.65,88.58,8.41,83.83,54.81,2.51,14.31,42.63,14.92,78.70,3.13,10.20,45.51,-2.20,9.60,34.36,16.55,82.00,5.58,27.46,49.06,-0.17,12.27,37.86
$PJCIFN2,03/05/2026 21:08:00,231.01,228.96,229.79,0.11,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,88.09,8.44,64.90,52.02,2.52,14.34,47.94,13.77,78.61,-1.00,10.18,45.79,-3.38,9.60,36.19,16.62,81.85,5.20,25.15,49.02,-0.30,11.88,41.31
$PJCIFN2,03/05/2026 21:09:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.23,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.25,88.53,8.42,85.46,53.11,3.69,15.52,47.37,14.87,78.43,3.13,12.53,46.66,-2.80,9.62,34.34,16.91,82.39,6.00,27.26,49.77,0.39,12.63,40.88
$PJCIFN2,03/05/2026 21:10:00,230.50,228.70,229.78,0.09,0.38,0.05,0.28,0.26,0.02,0.06,0.20,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,10.78,65.01,59.09,4.30,14.89,46.81,14.36,79.33,3.73,14.31,44.41,-1.61,10.77,37.24,17.58,82.81,6.33,26.09,50.40,0.79,13.24,42.27
$PJCIFN2,03/05/2026 21:11:00,230.50,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.88,7.83,79.03,52.08,1.34,13.75,49.62,12.54,77.89,1.36,11.36,45.02,-3.38,10.15,34.42,16.08,81.45,4.78,27.43,48.46,-0.61,11.93,39.81
$PJCIFN2,03/05/2026 21:12:00,230.37,228.96,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.42,8.43,67.81,54.78,2.52,14.88,45.04,14.92,78.24,3.12,13.72,45.05,-2.20,9.58,37.41,16.93,82.45,5.83,27.11,49.69,0.37,12.52,41.26
$PJCIFN2,03/05/2026 21:13:00,230.50,228.96,229.79,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.62,103.31,8.44,84.28,53.64,2.52,14.91,46.22,15.50,80.20,4.30,12.54,46.69,-1.02,10.79,37.37,17.67,84.65,6.28,28.08,50.24,0.93,13.24,41.16
$PJCIFN2,03/05/2026 21:14:00,230.63,228.96,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.48,88.88,7.85,66.12,51.85,1.34,13.73,48.47,13.74,77.43,3.13,11.95,46.13,-2.78,9.60,35.54,16.07,81.24,4.91,24.38,48.51,-0.87,11.57,39.83
$PJCIFN2,03/05/2026 21:15:00,230.50,229.08,229.74,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.68,89.66,8.44,81.93,54.32,2.52,14.89,44.40,14.34,78.06,4.30,12.54,44.36,-1.61,10.17,34.40,17.28,82.64,6.33,28.06,49.87,0.66,12.93,39.31
$PJCIFN2,03/05/2026 21:16:00,230.37,229.08,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.61,88.14,7.87,66.71,53.08,1.93,14.89,49.59,13.75,78.06,2.54,12.55,46.72,-2.20,10.16,36.15,16.44,81.83,5.48,26.46,49.41,-0.24,12.19,41.04
$PJCIFN2,03/05/2026 21:17:00,230.37,228.96,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,88.88,7.24,76.68,52.46,1.92,14.31,44.99,13.74,77.89,3.13,11.96,46.08,-2.79,9.60,34.95,16.35,81.55,4.87,26.60,49.02,-0.75,11.71,39.03
$PJCIFN2,03/05/2026 21:18:00,230.37,228.83,229.75,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.24,8.43,65.97,53.76,1.93,15.48,46.22,14.94,77.89,4.30,13.14,46.74,-1.61,11.34,37.33,17.81,82.75,6.46,25.88,50.23,0.82,13.37,41.27
$PJCIFN2,03/05/2026 21:19:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,89.86,7.85,82.52,52.49,1.93,14.36,46.78,14.33,77.26,3.71,10.78,44.97,-2.20,10.74,34.44,16.64,81.82,5.49,27.63,49.08,-0.13,12.38,39.89
$PJCIFN2,03/05/2026 21:20:00,230.75,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.33,89.08,7.86,66.16,53.17,1.94,14.93,44.99,14.92,78.61,3.13,13.70,46.10,-2.79,9.60,34.95,16.61,81.87,5.25,25.49,49.23,-0.18,12.00,40.06
$PJCIFN2,03/05/2026 21:21:00,230.37,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.78,8.44,67.45,53.70,3.11,14.92,45.01,14.34,79.74,3.72,12.54,45.54,-1.02,10.19,37.92,17.89,83.15,6.43,29.11,50.37,0.85,13.21,41.34
$PJCIFN2,03/05/2026 21:22:00,230.37,228.83,229.74,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,20.29,88.14,7.87,81.34,52.61,1.93,14.34,44.42,13.77,77.34,2.53,11.35,45.54,-2.20,10.17,33.79,16.01,81.40,4.98,25.65,48.66,-0.84,11.60,37.58
$PJCIFN2,03/05/2026 21:23:00,230.37,228.83,229.74,0.09,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,19.59,88.14,7.84,80.84,52.61,1.93,14.92,45.63,14.36,78.83,2.54,10.80,44.90,-2.79,10.17,34.34,16.84,82.33,5.62,27.57,49.26,0.04,12.45,39.06
$PJCIFN2,03/05/2026 21:24:00,230.50,229.08,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.55,8.43,66.08,54.32,2.52,15.53,50.32,14.33,79.20,3.72,13.72,44.33,-1.61,10.77,36.72,17.14,83.06,5.88,25.84,49.78,0.48,12.80,41.77
$PJCIFN2,03/05/2026 21:25:00,230.37,228.96,229.76,0.08,0.45,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,103.78,7.83,82.61,54.29,1.34,13.76,44.96,14.34,78.74,2.54,11.37,46.13,-2.79,9.61,34.42,15.97,83.61,4.82,26.94,48.65,-0.78,11.47,39.40
$PJCIFN2,03/05/2026 21:26:00,230.37,228.96,229.76,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.63,89.17,7.85,64.90,54.29,2.52,14.91,48.52,14.92,78.65,3.73,11.36,46.69,-2.20,10.19,33.79,17.43,83.45,6.04,26.63,50.01,0.69,13.02,41.77
$PJCIFN2,03/05/2026 21:27:00,230.50,228.96,229.74,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,20.21,90.45,7.26,75.58,53.11,1.34,14.34,43.86,14.33,79.24,2.54,10.18,44.31,-2.20,9.60,33.15,16.11,82.48,5.14,27.12,48.47,-0.59,11.94,37.14
$PJCIFN2,03/05/2026 21:28:00,230.37,228.83,229.75,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.65,90.55,7.85,65.97,52.58,2.52,14.90,44.94,14.35,80.38,2.54,13.73,45.54,-2.20,10.17,36.19,16.62,83.41,5.61,25.39,49.40,0.01,12.24,39.44
$PJCIFN2,03/05/2026 21:29:00,230.50,229.08,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.60,9.00,85.51,54.38,2.52,14.90,47.99,14.34,78.48,3.13,11.95,46.59,-2.20,9.60,36.17,17.20,84.09,5.96,28.03,49.88,0.39,12.53,40.79
$PJCIFN2,03/05/2026 21:30:00,230.24,228.96,229.73,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,91.24,7.25,66.63,51.99,1.34,14.30,42.04,13.72,78.78,2.54,11.34,45.00,-2.20,9.56,34.44,16.15,82.88,4.84,24.07,48.55,-0.79,11.53,38.21
$PJCIFN2,03/05/2026 21:31:00,230.63,229.08,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,90.45,7.83,81.43,51.99,1.34,14.92,45.06,14.33,79.83,3.13,10.17,45.46,-2.79,9.59,36.15,16.89,83.40,5.26,28.18,48.77,-0.48,11.99,39.29
$PJCIFN2,03/05/2026 21:32:00,230.50,228.96,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,91.34,9.02,67.26,53.85,3.11,14.89,54.51,16.06,81.01,3.71,13.12,46.74,-1.02,11.33,37.87,17.68,84.88,6.21,25.96,50.23,0.69,12.93,43.55
$PJCIFN2,03/05/2026 21:33:00,230.24,228.70,229.70,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.23,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.64,90.60,7.86,87.22,53.55,1.93,14.93,52.50,14.94,81.65,4.30,14.31,46.05,-1.02,10.76,35.50,17.84,85.21,6.41,28.53,50.63,0.91,13.23,41.57
$PJCIFN2,03/05/2026 21:34:00,230.50,228.96,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.05,91.48,8.43,63.66,51.99,1.93,14.90,46.76,14.34,79.20,3.13,11.36,46.15,-2.79,9.57,35.54,16.35,83.82,5.00,24.05,49.04,-0.74,11.73,40.38
$PJCIFN2,03/05/2026 21:35:00,230.37,228.83,229.65,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.67,91.09,9.60,73.06,53.85,1.93,14.92,45.11,13.71,81.37,3.71,13.70,46.56,-2.20,9.59,34.32,16.88,84.77,5.87,28.26,49.75,0.24,12.67,39.99
$PJCIFN2,03/05/2026 21:36:00,230.37,228.70,229.67,0.08,0.41,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.07,93.35,9.03,66.71,54.20,1.93,13.75,47.85,14.33,81.56,3.72,12.53,46.13,-1.61,10.75,39.64,16.98,85.29,5.95,25.39,49.94,0.45,12.60,43.56
$PJCIFN2,03/05/2026 21:37:00,230.37,228.96,229.72,0.09,0.46,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,105.96,7.26,82.47,53.20,1.93,14.31,46.89,13.74,80.24,3.13,11.37,46.10,-2.20,9.57,36.13,16.29,85.83,4.88,27.34,49.07,-0.81,11.61,39.98
$PJCIFN2,03/05/2026 21:38:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.24,8.44,66.74,53.79,2.52,14.90,46.27,14.92,81.51,3.13,12.53,47.28,-2.79,10.77,37.29,17.70,85.71,6.43,25.72,50.41,0.82,13.26,42.13
$PJCIFN2,03/05/2026 21:39:00,230.50,228.83,229.74,0.09,0.40,0.03,0.36,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.18,20.20,91.63,7.26,82.52,54.26,1.92,13.73,50.77,14.34,79.70,3.13,12.54,44.41,-2.21,10.16,35.01,16.21,84.38,4.95,28.87,48.58,-0.62,11.87,41.63
$PJCIFN2,03/05/2026 21:40:00,230.37,228.96,229.70,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.10,91.63,7.27,64.90,52.52,1.93,14.94,46.78,14.35,81.42,3.13,12.53,46.69,-2.80,8.99,34.93,16.56,84.75,5.44,25.41,49.41,-0.23,12.25,39.07
$PJCIFN2,03/05/2026 21:41:00,230.37,228.96,229.74,0.09,0.40,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.89,7.86,75.58,54.38,2.52,14.34,44.94,15.48,82.69,4.31,14.32,47.95,-2.19,10.74,34.93,17.89,85.65,6.58,29.99,50.82,0.81,13.10,40.65
$PJCIFN2,03/05/2026 21:42:00,230.50,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,90.50,7.87,64.28,54.29,1.93,14.95,44.50,14.33,79.79,3.13,11.36,45.51,-2.20,9.60,34.36,16.44,84.03,5.22,24.40,49.39,-0.41,11.92,38.22
$PJCIFN2,03/05/2026 21:43:00,230.37,228.83,229.69,0.09,0.39,0.03,0.36,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.70,7.85,83.01,52.67,1.93,15.48,48.47,14.37,80.56,3.13,12.57,46.08,-2.79,9.62,35.54,16.78,84.24,5.67,28.73,49.52,-0.09,12.47,39.72
$PJCIFN2,03/05/2026 21:44:00,230.50,229.08,229.76,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.29,91.19,7.86,66.04,53.73,1.93,14.92,43.91,14.33,80.79,3.72,11.96,45.51,-2.20,10.17,37.35,17.42,84.43,5.92,25.09,50.06,0.24,12.63,41.12
$PJCIFN2,03/05/2026 21:45:00,230.50,229.08,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.72,90.65,7.84,67.45,54.23,1.93,13.77,49.14,14.92,79.83,3.12,12.53,46.72,-2.20,8.99,37.33,16.66,83.37,5.00,28.44,49.34,-0.48,11.53,41.11
$PJCIFN2,03/05/2026 21:46:00,230.50,228.70,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.91,8.43,65.53,53.73,2.52,15.51,47.99,14.92,80.88,4.89,14.31,46.72,-1.02,11.35,36.15,17.78,84.40,6.58,26.03,50.62,0.91,13.32,40.85
$PJCIFN2,03/05/2026 21:47:00,230.50,228.96,229.76,0.08,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.53,91.14,7.86,81.43,52.52,1.93,14.36,46.78,13.72,79.38,2.54,11.97,45.44,-2.79,10.18,33.72,16.21,82.92,5.25,27.58,49.04,-0.55,11.91,39.15
$PJCIFN2,03/05/2026 21:48:00,230.37,228.83,229.78,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.89,88.78,7.85,67.88,53.11,2.52,14.32,44.32,14.36,79.42,2.54,11.39,46.72,-2.78,9.58,35.07,16.48,82.92,5.22,24.56,49.21,-0.19,12.03,39.13
$PJCIFN2,03/05/2026 21:49:00,230.50,228.83,229.75,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.61,103.67,8.42,84.96,53.67,2.52,14.90,46.78,14.36,79.88,3.73,12.55,46.77,-1.02,10.78,35.60,17.43,85.26,6.41,29.45,50.39,0.81,13.14,41.02
$PJCIFN2,03/05/2026 21:50:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,89.42,7.85,63.76,52.46,1.93,14.32,43.24,14.34,78.06,2.55,11.93,46.05,-2.21,10.15,36.23,16.08,81.97,4.88,24.46,48.70,-0.69,11.72,39.67
$PJCIFN2,03/05/2026 21:51:00,230.50,229.21,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.35,8.44,69.73,53.11,2.52,14.91,49.65,14.34,78.70,3.72,13.13,44.36,-1.61,9.02,36.74,17.55,83.03,6.23,29.20,50.00,0.70,13.01,41.67
$PJCIFN2,03/05/2026 21:52:00,230.50,228.96,229.75,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.27,7.85,69.53,54.88,1.93,14.30,49.09,14.88,78.65,4.31,13.13,46.10,-1.02,11.35,34.95,17.08,82.70,5.95,25.33,49.75,0.37,12.68,41.41
$PJCIFN2,03/05/2026 21:53:00,230.24,228.83,229.77,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,87.70,7.25,82.02,51.96,1.34,13.12,48.52,13.73,77.34,3.13,11.38,45.46,-2.20,9.58,35.62,15.85,81.38,4.90,27.82,48.87,-0.76,11.36,41.17
$PJCIFN2,03/05/2026 21:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.12,9.04,65.09,54.32,2.52,14.92,45.65,14.93,79.02,1.95,11.97,47.31,-2.79,10.77,36.74,17.39,82.94,6.18,25.74,50.38,0.64,13.09,41.26
$PJCIFN2,03/05/2026 21:55:00,230.75,228.96,229.82,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.09,90.40,8.41,82.61,53.17,1.93,15.50,45.58,14.92,77.84,3.71,13.15,46.69,-1.61,11.34,33.83,17.54,82.64,6.24,28.74,50.24,0.47,13.08,39.64
$PJCIFN2,03/05/2026 21:56:00,230.50,228.70,229.73,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,89.96,7.86,68.47,53.08,1.93,14.33,47.45,14.32,78.65,2.54,11.38,45.00,-2.20,10.18,34.93,16.39,81.81,5.21,24.99,49.08,-0.39,12.12,38.80
$PJCIFN2,03/05/2026 21:57:00,230.37,228.83,229.73,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,89.27,7.27,72.60,53.17,1.34,14.92,46.22,13.78,77.60,3.12,11.94,46.23,-2.79,9.02,34.46,16.43,81.55,5.09,28.24,49.12,-0.54,11.79,41.04
$PJCIFN2,03/05/2026 21:58:00,230.50,228.83,229.76,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,88.88,7.86,65.53,53.70,1.93,14.94,46.78,14.33,78.02,4.31,11.95,46.10,-1.61,10.18,34.95,17.61,82.68,6.28,25.33,50.29,0.78,13.16,40.55
$PJCIFN2,03/05/2026 21:59:00,230.37,228.83,229.73,0.08,0.38,0.03,0.38,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,86.96,7.27,87.27,50.90,1.93,13.72,44.40,14.90,77.97,2.54,11.35,45.59,-2.79,9.60,34.42,16.15,81.13,5.06,26.97,48.78,-0.64,11.75,38.94
$PJCIFN2,03/05/2026 22:00:00,230.50,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.81,9.03,66.63,53.70,2.52,14.91,49.20,14.92,78.70,3.12,13.15,46.08,-2.20,9.60,36.63,17.06,82.33,5.89,25.11,49.63,0.40,12.69,40.94
$PJCIFN2,03/05/2026 22:01:00,230.37,228.96,229.73,0.09,0.45,0.03,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,103.01,7.87,80.25,53.73,2.51,15.50,47.35,14.91,79.79,1.94,14.31,46.69,-1.61,11.35,34.97,17.70,84.37,6.15,29.76,50.28,0.64,13.10,41.17
$PJCIFN2,03/05/2026 22:02:00,230.50,228.96,229.70,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,88.09,7.83,64.87,51.96,1.34,13.69,45.58,13.75,76.84,1.95,11.94,46.05,-2.21,9.60,36.74,15.84,81.04,4.70,23.99,48.57,-0.87,11.45,39.68
$PJCIFN2,03/05/2026 22:03:00,230.24,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.59,88.83,8.42,80.71,54.97,1.93,14.90,47.43,14.92,77.97,2.54,11.95,45.49,-2.20,10.16,34.44,17.21,82.53,6.03,30.84,49.81,0.55,12.94,40.51
$PJCIFN2,03/05/2026 22:04:00,230.37,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.50,7.86,64.35,53.85,1.93,13.75,45.06,14.33,78.56,2.54,11.94,46.13,-2.20,9.60,33.81,16.48,82.38,5.21,24.90,49.12,-0.37,12.23,39.84
$PJCIFN2,03/05/2026 22:05:00,230.24,228.83,229.77,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.58,7.86,78.90,53.58,1.93,14.33,46.81,14.92,77.43,2.54,11.95,46.23,-2.79,9.56,34.95,16.49,82.09,5.24,28.29,49.24,-0.30,11.97,39.68
$PJCIFN2,03/05/2026 22:06:00,230.50,229.08,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,8.44,67.26,54.41,2.52,14.34,46.73,14.91,78.06,3.13,11.36,45.54,-1.61,10.77,36.70,17.46,83.18,6.35,25.89,50.53,0.81,13.12,40.92
$PJCIFN2,03/05/2026 22:07:00,230.50,228.83,229.76,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.99,90.06,7.27,67.96,51.96,1.93,13.76,44.47,14.32,77.56,2.54,11.95,45.61,-2.20,10.20,35.58,16.17,81.71,5.03,27.82,48.86,-0.55,11.83,38.77
$PJCIFN2,03/05/2026 22:08:00,230.37,228.70,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.71,88.78,8.42,64.98,53.20,1.93,15.53,47.99,14.87,79.29,3.13,13.14,45.56,-2.20,10.18,35.52,17.00,82.49,5.65,25.19,49.62,0.08,12.53,39.81
$PJCIFN2,03/05/2026 22:09:00,230.50,228.96,229.79,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,88.39,7.87,86.73,53.70,2.52,14.86,46.17,15.49,78.48,3.71,13.13,46.13,-1.61,9.60,37.33,17.50,82.84,6.06,29.49,50.07,0.53,12.69,41.55
$PJCIFN2,03/05/2026 22:10:00,230.37,228.96,229.79,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,89.76,6.68,63.10,51.85,0.75,13.16,45.06,14.93,77.52,2.53,11.38,46.13,-2.20,9.60,36.17,16.23,81.33,4.81,23.79,48.55,-0.94,11.36,40.55
$PJCIFN2,03/05/2026 22:11:00,230.50,228.96,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,90.06,8.44,83.65,53.11,2.52,14.36,46.04,14.90,77.56,3.71,12.57,46.10,-1.61,10.20,34.44,17.69,82.84,6.32,29.88,50.05,0.68,12.98,40.37
$PJCIFN2,03/05/2026 22:12:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.70,89.96,7.86,65.49,53.64,2.52,14.91,45.01,14.35,79.24,3.13,12.56,45.56,-2.20,10.20,33.20,16.87,82.73,5.81,24.72,49.66,0.31,12.56,39.14
$PJCIFN2,03/05/2026 22:13:00,230.50,228.83,229.79,0.08,0.45,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,102.72,7.28,70.95,52.14,1.34,14.34,44.37,13.78,78.61,3.13,11.35,44.97,-2.79,9.60,35.58,16.16,83.36,5.07,28.41,48.96,-0.71,11.72,39.53
$PJCIFN2,03/05/2026 22:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.93,9.01,64.90,54.26,1.93,14.92,44.99,14.91,79.33,3.71,13.76,46.66,-1.02,11.36,33.79,17.63,83.25,6.48,25.65,50.31,0.71,13.32,40.64
$PJCIFN2,03/05/2026 22:15:00,230.50,228.96,229.75,0.09,0.40,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,90.84,7.86,87.37,55.43,1.93,14.90,46.68,14.38,77.43,3.12,12.54,44.92,-2.78,8.98,31.92,16.50,82.17,5.50,28.05,48.97,-0.16,12.25,39.43
$PJCIFN2,03/05/2026 22:16:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,91.09,8.44,65.53,54.97,1.93,14.34,47.96,14.33,79.24,3.71,11.95,45.54,-2.20,10.77,34.36,16.64,82.56,5.62,26.03,49.32,-0.02,12.37,40.86
$PJCIFN2,03/05/2026 22:17:00,230.50,228.83,229.71,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,88.09,7.26,80.16,52.58,1.93,14.31,43.27,14.34,78.06,3.13,10.79,45.02,-2.20,8.43,35.54,16.20,81.97,4.96,28.14,48.69,-0.55,11.60,39.29
$PJCIFN2,03/05/2026 22:18:00,230.50,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,88.78,8.44,66.01,54.85,3.70,15.48,46.06,15.51,81.06,4.30,13.72,46.23,-1.61,11.38,34.44,17.59,83.73,6.60,25.14,50.29,0.92,13.24,39.57
$PJCIFN2,03/05/2026 22:19:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,90.16,9.04,82.56,52.73,1.93,14.34,44.42,13.13,77.47,3.12,11.92,45.54,-2.20,9.59,34.38,16.20,82.52,5.39,27.67,48.82,-0.23,11.99,40.03
$PJCIFN2,03/05/2026 22:20:00,230.24,228.83,229.75,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.53,8.44,62.58,52.49,3.11,14.94,49.62,14.34,80.38,2.54,11.95,46.18,-4.55,9.62,35.50,16.20,82.98,5.16,24.77,48.82,-0.27,11.86,40.44
$PJCIFN2,03/05/2026 22:21:00,230.63,228.83,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.29,90.70,7.87,87.27,52.73,2.52,14.92,49.00,14.93,79.83,3.72,11.95,46.64,-2.79,10.15,37.33,17.54,83.86,6.08,30.04,50.14,0.48,12.62,42.22
$PJCIFN2,03/05/2026 22:22:00,230.24,228.83,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,89.22,7.83,64.32,53.20,2.52,14.32,45.53,14.34,79.29,3.12,11.34,44.95,-2.20,9.58,34.93,16.45,83.12,5.07,24.63,48.78,-0.55,11.73,40.23
$PJCIFN2,03/05/2026 22:23:00,230.50,228.96,229.77,0.10,0.40,0.04,0.32,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.00,91.42,8.42,73.77,53.67,1.93,15.52,49.68,14.30,81.01,3.71,11.95,46.13,-1.61,10.18,35.58,17.43,84.62,6.23,29.40,50.05,0.63,13.07,40.79
$PJCIFN2,03/05/2026 22:24:00,230.50,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.67,91.83,8.44,65.53,54.38,1.93,14.94,55.53,14.34,80.88,3.12,12.55,45.54,-1.61,9.58,37.33,16.97,84.25,5.76,24.88,49.46,0.04,12.53,42.13
$PJCIFN2,03/05/2026 22:25:00,230.24,228.96,229.72,0.08,0.46,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,17.88,105.25,6.68,83.79,52.55,1.93,13.73,48.47,14.91,79.83,3.13,11.92,46.02,-2.79,9.60,34.40,16.30,85.68,4.90,27.62,49.23,-0.66,11.78,40.33
$PJCIFN2,03/05/2026 22:26:00,230.50,228.96,229.70,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,90.94,8.45,65.49,54.35,2.52,14.95,47.91,14.88,82.15,1.95,14.30,46.77,-1.61,11.36,34.95,17.63,85.35,6.35,26.24,50.48,0.87,13.17,40.32
$PJCIFN2,03/05/2026 22:27:00,230.37,228.96,229.73,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.64,92.12,8.43,82.61,54.35,2.52,14.91,45.48,14.34,80.38,1.94,11.97,45.61,-3.37,9.60,34.95,16.63,84.46,5.58,29.56,49.46,-0.06,12.26,40.07
$PJCIFN2,03/05/2026 22:28:00,230.37,228.83,229.76,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,91.29,8.43,64.94,51.99,1.93,14.35,45.01,13.13,79.29,2.54,12.53,44.82,-3.38,8.40,34.99,16.59,84.63,5.43,24.49,49.38,-0.02,12.14,40.12
$PJCIFN2,03/05/2026 22:29:00,230.88,228.96,229.74,0.10,0.40,0.04,0.31,0.24,0.02,0.07,0.19,0.06,0.35,0.01,0.05,0.19,-0.03,0.04,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,23.90,91.34,8.43,70.24,54.32,4.28,15.48,44.47,14.32,80.88,2.54,11.36,42.61,-7.52,9.60,33.18,17.00,84.89,5.68,28.86,49.60,-0.32,12.33,39.93
$PJCIFN2,03/05/2026 22:30:00,230.50,228.96,229.72,0.09,0.39,0.03,0.28,0.22,0.02,0.08,0.19,0.06,0.35,-0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,90.50,7.85,63.14,51.55,4.28,18.44,43.81,13.71,80.42,-1.59,9.01,45.51,-6.91,8.39,36.13,16.46,84.34,4.91,23.91,48.90,-0.56,11.74,39.77
$PJCIFN2,03/05/2026 22:31:00,230.50,228.83,229.75,0.09,0.40,0.04,0.38,0.24,0.03,0.10,0.20,0.05,0.36,0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.91,8.45,87.22,54.91,6.64,21.92,45.06,11.35,81.69,3.13,14.31,46.13,-4.56,10.17,37.39,17.74,85.65,6.61,30.59,50.19,0.89,13.55,41.82
$PJCIFN2,03/05/2026 22:32:00,230.63,228.96,229.77,0.09,0.40,0.05,0.29,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,20.86,92.27,12.57,66.01,53.29,3.70,16.67,46.81,13.76,80.83,2.53,10.19,44.33,-4.56,9.57,31.42,16.68,84.70,5.75,25.51,49.39,0.11,12.42,40.63
$PJCIFN2,03/05/2026 22:33:00,230.37,228.96,229.73,0.09,0.39,0.03,0.36,0.23,0.02,0.06,0.21,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,90.55,7.84,81.88,53.70,3.70,14.32,48.58,14.33,77.52,0.18,11.39,45.49,-2.79,9.00,35.56,16.27,84.25,4.87,27.97,49.43,-0.63,11.71,40.24
$PJCIFN2,03/05/2026 22:34:00,230.37,228.96,229.73,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.29,8.44,70.87,54.29,2.52,14.85,48.02,14.95,81.42,4.31,14.30,46.69,-1.61,11.35,34.91,17.94,85.37,6.56,25.55,50.50,0.90,13.18,42.23
$PJCIFN2,03/05/2026 22:35:00,230.50,228.96,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.87,91.04,9.04,83.65,52.70,2.52,14.89,43.86,14.31,79.83,1.95,11.38,44.85,-4.56,9.61,32.65,16.48,83.16,4.69,27.62,48.71,-0.78,11.80,38.64
$PJCIFN2,03/05/2026 22:36:00,230.50,228.96,229.73,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.50,9.03,66.16,52.43,2.52,14.32,53.95,14.93,80.42,3.13,11.98,46.13,-2.20,9.60,34.40,16.60,83.37,5.36,25.69,49.09,-0.14,12.03,39.47
$PJCIFN2,03/05/2026 22:37:00,230.37,228.96,229.81,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.87,104.07,8.44,87.27,54.38,1.93,14.94,48.52,14.96,80.15,4.31,13.75,46.80,-1.02,11.37,37.98,17.62,85.67,6.34,29.43,50.27,0.65,12.97,43.26
$PJCIFN2,03/05/2026 22:38:00,230.63,228.83,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,89.37,6.66,64.28,53.02,1.34,13.74,44.35,13.16,78.06,2.54,10.77,45.54,-2.79,8.99,36.17,16.04,82.25,4.64,23.90,48.94,-0.91,11.41,39.76
$PJCIFN2,03/05/2026 22:39:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,88.88,9.02,76.59,53.08,1.93,14.95,45.55,14.92,78.39,1.95,11.36,46.66,-2.79,9.58,36.19,16.20,82.50,4.92,27.74,48.84,-0.54,11.75,40.73
$PJCIFN2,03/05/2026 22:40:00,230.37,228.70,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.78,8.43,66.52,52.55,1.34,14.88,46.76,14.37,79.92,3.72,12.54,46.10,-2.20,9.57,35.01,16.48,82.69,5.50,24.81,49.13,-0.20,12.12,40.55
$PJCIFN2,03/05/2026 22:41:00,230.50,228.83,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.32,7.86,83.24,54.35,1.93,15.51,47.48,13.74,80.33,3.72,14.32,46.05,-1.61,10.20,36.70,17.49,83.27,6.14,30.07,50.19,0.53,12.93,41.24
$PJCIFN2,03/05/2026 22:42:00,230.50,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,87.10,6.09,63.80,51.90,1.34,13.13,46.12,14.36,78.70,2.54,10.77,45.61,-3.38,9.60,35.52,15.94,81.90,4.64,23.92,48.61,-0.83,11.37,38.13
$PJCIFN2,03/05/2026 22:43:00,230.37,228.96,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.64,88.14,9.02,86.63,53.76,2.52,14.94,44.99,14.95,79.61,4.31,13.72,46.82,-1.02,11.36,36.13,17.52,83.12,6.41,29.31,50.40,0.91,13.47,40.02
$PJCIFN2,03/05/2026 22:45:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,88.93,8.45,82.07,55.59,1.93,14.33,47.91,14.32,78.52,3.13,11.35,44.92,-2.20,9.58,33.77,16.46,82.13,5.31,26.38,49.50,-0.22,12.09,40.10
$PJCIFN2,03/05/2026 22:46:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.64,88.63,8.45,66.01,53.73,1.93,15.53,49.00,14.34,78.15,3.13,11.38,46.18,-2.20,10.20,36.17,17.07,82.52,5.92,25.05,49.96,0.25,12.62,40.78
$PJCIFN2,03/05/2026 22:47:00,230.50,228.83,229.74,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.16,19.13,88.98,8.44,86.68,53.14,1.93,14.91,41.50,14.89,78.61,2.54,11.36,45.46,-2.20,9.60,33.81,16.56,81.83,5.33,29.05,49.04,-0.39,12.06,37.86
$PJCIFN2,03/05/2026 22:48:00,230.50,228.96,229.75,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.12,88.78,8.43,74.87,53.79,2.52,14.94,47.40,14.34,78.61,3.72,12.56,46.10,-2.20,10.16,36.21,17.15,82.51,6.11,25.22,49.68,0.33,12.73,40.14
$PJCIFN2,03/05/2026 22:49:00,230.50,228.83,229.76,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.19,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,100.84,8.45,84.23,53.17,1.93,14.93,47.99,14.90,79.70,3.13,13.72,44.41,-1.61,10.77,36.72,17.47,84.41,6.14,29.18,50.19,0.38,12.83,41.64
$PJCIFN2,03/05/2026 22:50:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.88,7.86,65.42,52.52,1.34,14.34,43.88,13.75,77.97,2.54,11.36,46.13,-2.79,9.02,32.61,16.07,81.40,4.72,23.82,48.78,-0.90,11.33,38.91
$PJCIFN2,03/05/2026 22:51:00,230.37,228.96,229.74,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.63,87.60,8.45,80.84,52.52,2.52,14.35,45.53,14.34,79.83,3.71,12.54,45.56,-2.19,9.60,36.72,17.32,82.33,5.87,28.53,49.66,0.45,12.58,40.94
$PJCIFN2,03/05/2026 22:52:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.18,20.20,89.32,8.41,64.90,54.26,1.93,14.34,50.18,14.33,78.65,3.71,11.95,44.95,-2.20,10.76,37.31,16.85,82.38,5.89,25.73,49.35,0.26,12.60,41.62
$PJCIFN2,03/05/2026 22:53:00,230.37,228.96,229.76,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,86.96,7.27,86.00,52.52,1.34,14.34,44.40,14.32,77.21,2.54,11.97,46.10,-2.79,10.15,35.64,16.22,81.58,4.92,27.94,48.93,-0.61,11.72,39.73
$PJCIFN2,03/05/2026 22:54:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.47,9.62,65.53,53.05,2.52,14.94,46.12,14.92,79.29,2.54,13.13,45.51,-1.61,10.77,37.90,17.61,83.24,6.33,26.06,50.23,0.90,13.24,41.82
$PJCIFN2,03/05/2026 22:55:00,230.50,228.96,229.78,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.31,89.17,7.83,73.23,52.52,1.34,13.73,46.14,14.31,77.52,1.95,11.38,46.13,-3.38,8.98,35.56,15.94,81.43,4.74,26.81,48.50,-0.88,11.48,39.34
$PJCIFN2,03/05/2026 22:56:00,230.63,228.96,229.72,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.56,8.45,66.74,53.67,3.11,14.34,45.06,13.14,78.65,1.95,11.95,46.13,-2.20,9.60,34.36,16.87,82.69,6.06,25.02,49.57,0.50,12.73,40.29
$PJCIFN2,03/05/2026 22:57:00,230.63,228.96,229.76,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.42,7.86,86.63,54.91,1.93,14.90,47.88,14.92,79.74,3.13,13.14,46.15,-1.61,11.36,37.31,17.47,83.02,6.23,30.22,50.32,0.62,13.10,41.32
$PJCIFN2,03/05/2026 22:58:00,230.37,228.96,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.87,87.60,10.21,63.80,52.70,1.93,14.93,43.22,13.15,77.47,1.94,11.95,45.56,-2.20,7.24,33.85,16.30,81.36,5.13,24.35,48.89,-0.57,11.69,39.00
$PJCIFN2,03/05/2026 22:59:00,230.50,228.83,229.78,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.06,0.17,20.24,88.19,7.86,81.34,54.97,2.52,14.91,44.94,14.33,76.55,2.54,9.61,46.08,-2.79,10.18,33.83,17.08,82.16,5.69,28.96,49.55,0.18,12.69,39.33
$PJCIFN2,03/05/2026 23:00:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,89.52,8.45,66.56,53.76,1.93,14.88,46.24,14.89,78.39,3.12,12.56,45.61,-1.61,10.74,36.80,17.39,82.70,6.01,25.17,49.61,0.63,12.84,41.72
$PJCIFN2,03/05/2026 23:01:00,230.37,228.96,229.76,0.08,0.44,0.03,0.33,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,101.77,7.27,75.67,52.52,0.75,13.13,47.99,14.92,78.15,3.14,11.96,46.69,-2.20,9.58,36.78,16.65,83.38,4.92,27.74,49.01,-0.64,11.58,41.99
$PJCIFN2,03/05/2026 23:02:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.96,8.45,66.71,54.35,3.12,14.90,46.19,14.33,80.74,3.13,14.29,45.64,-2.79,10.74,36.21,17.67,83.17,6.40,26.19,50.24,0.93,13.28,41.27
$PJCIFN2,03/05/2026 23:03:00,230.37,228.70,229.72,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,87.89,7.85,85.51,53.20,1.93,13.73,46.17,14.33,76.29,3.13,11.96,45.54,-2.79,9.60,34.32,16.04,81.47,4.98,29.67,48.48,-0.62,11.58,38.79
$PJCIFN2,03/05/2026 23:04:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.45,87.79,7.26,64.39,51.96,1.34,13.73,42.07,14.33,78.74,2.54,11.38,45.59,-2.79,10.18,34.42,16.09,81.81,4.96,24.63,48.53,-0.68,11.78,38.08
$PJCIFN2,03/05/2026 23:05:00,230.50,228.70,229.77,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,90.01,7.86,76.50,53.67,2.52,14.91,46.17,14.34,77.97,3.12,11.36,44.36,-1.61,10.18,36.15,17.21,83.29,6.17,29.76,49.88,0.66,12.84,41.55
$PJCIFN2,03/05/2026 23:06:00,230.37,228.96,229.76,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,88.29,7.86,63.76,53.79,1.93,14.32,43.79,14.34,78.65,2.53,11.38,46.08,-2.79,9.61,36.11,16.13,82.19,5.08,23.99,48.84,-0.62,11.63,39.40
$PJCIFN2,03/05/2026 23:07:00,230.63,228.83,229.81,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,90.01,7.88,82.16,53.58,2.52,14.91,47.75,13.75,80.97,3.13,14.33,44.95,-1.02,10.79,35.56,17.46,84.08,6.30,29.92,50.07,0.81,13.21,41.02
$PJCIFN2,03/05/2026 23:08:00,230.50,228.70,229.75,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.27,7.27,65.60,52.67,1.93,14.95,44.99,14.33,79.24,3.12,11.35,44.97,-2.79,9.00,33.24,16.06,83.00,5.10,24.23,48.56,-0.50,11.88,38.96
$PJCIFN2,03/05/2026 23:09:00,230.75,228.96,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,88.38,7.27,83.20,51.93,1.34,14.33,46.76,13.15,79.92,2.54,12.54,45.54,-2.20,9.61,35.56,16.24,83.48,5.23,27.51,48.93,-0.44,11.90,39.44
$PJCIFN2,03/05/2026 23:10:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.12,91.58,8.44,65.49,53.76,3.11,14.87,49.25,14.92,82.15,4.88,13.15,46.69,-1.02,10.20,36.21,17.51,84.98,6.48,25.55,50.34,0.85,13.17,41.77
$PJCIFN2,03/05/2026 23:11:00,230.50,229.08,229.74,0.09,0.40,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.60,91.63,7.25,70.44,53.05,1.34,14.27,45.45,14.33,79.15,2.54,11.35,46.08,-2.20,9.59,36.70,16.21,83.24,4.69,27.62,48.69,-0.71,11.50,39.84
$PJCIFN2,03/05/2026 23:12:00,230.37,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.22,8.45,65.49,53.70,1.93,15.45,47.85,13.75,80.38,3.72,13.72,45.51,-2.20,9.60,37.41,17.22,84.84,5.98,25.54,49.72,0.43,12.78,42.26
$PJCIFN2,03/05/2026 23:13:00,230.50,228.96,229.75,0.09,0.46,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.64,104.61,7.87,85.60,53.76,2.52,14.35,50.83,15.50,81.65,3.73,13.70,46.74,-1.61,10.17,35.54,17.38,86.56,6.01,28.86,50.06,0.29,12.77,42.02
$PJCIFN2,03/05/2026 23:14:00,230.37,228.96,229.71,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,91.14,7.23,81.39,52.08,1.92,14.33,50.88,13.74,80.24,3.71,11.94,44.92,-2.20,9.60,36.15,16.15,83.84,5.00,25.13,48.90,-0.79,11.41,41.18
$PJCIFN2,03/05/2026 23:15:00,230.37,228.96,229.65,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,91.04,8.45,82.70,54.44,2.52,14.33,52.74,14.32,80.38,3.72,12.54,47.17,-1.61,11.36,35.01,17.56,85.47,6.35,29.93,50.34,0.88,13.11,40.86
$PJCIFN2,03/05/2026 23:16:00,230.50,228.96,229.65,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.83,90.01,8.42,64.87,53.67,1.93,14.31,47.94,13.14,80.38,3.12,11.35,46.05,-2.20,10.16,34.38,16.20,84.38,5.01,24.09,48.99,-0.52,11.82,39.39
$PJCIFN2,03/05/2026 23:17:00,230.50,228.96,229.73,0.09,0.40,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.36,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.02,0.12,0.22,0.00,0.05,0.18,19.67,91.91,7.86,73.94,53.11,2.52,14.85,47.35,14.36,81.60,3.13,12.57,45.59,-2.20,9.61,37.87,16.65,84.92,5.56,28.54,49.68,0.07,12.14,41.87
$PJCIFN2,03/05/2026 23:18:00,230.37,228.96,229.67,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.63,91.68,8.42,65.49,53.79,1.93,14.92,45.58,14.31,82.64,4.31,13.69,46.69,-0.43,10.77,36.21,17.60,85.94,6.47,25.35,50.60,0.99,13.29,40.96
$PJCIFN2,03/05/2026 23:19:00,230.50,228.96,229.74,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.42,91.68,6.65,84.82,53.05,1.34,14.34,43.69,14.37,79.83,2.54,10.78,45.00,-2.79,10.17,33.83,15.96,84.45,4.80,27.48,48.79,-0.91,11.67,39.04
$PJCIFN2,03/05/2026 23:20:00,230.50,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,92.71,7.87,64.35,52.73,1.93,14.94,46.91,13.75,82.19,3.72,13.16,45.59,-2.20,10.18,36.74,17.18,85.45,6.06,25.01,49.56,0.37,12.95,40.64
$PJCIFN2,03/05/2026 23:21:00,230.50,228.83,229.70,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.75,90.55,7.87,71.26,54.17,2.51,14.90,46.24,14.34,81.60,3.71,13.12,45.54,-2.19,9.56,37.24,17.03,85.18,5.70,29.29,49.84,0.11,12.39,41.18
$PJCIFN2,03/05/2026 23:22:00,230.63,228.96,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.86,7.84,64.87,54.32,1.34,14.33,46.86,14.33,80.42,2.54,11.95,46.10,-2.78,9.00,36.78,16.44,84.36,5.00,24.44,49.17,-0.66,11.75,40.22
$PJCIFN2,03/05/2026 23:23:00,230.50,228.96,229.74,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.36,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.28,92.06,7.84,80.80,54.35,1.93,14.90,47.48,13.76,81.69,3.13,13.16,44.92,-1.61,9.03,39.03,17.45,85.21,6.12,28.62,50.52,0.46,12.99,42.57
$PJCIFN2,03/05/2026 23:24:00,230.50,228.96,229.72,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,91.04,7.85,66.01,53.70,2.52,14.29,48.36,14.90,80.24,3.72,10.77,46.08,-2.20,9.60,34.30,16.61,84.04,5.51,24.69,49.28,-0.04,12.30,40.02
$PJCIFN2,03/05/2026 23:25:00,230.37,228.83,229.76,0.08,0.46,0.03,0.34,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,104.78,7.85,78.35,52.58,1.93,14.34,49.11,14.93,80.88,3.13,12.54,45.54,-2.79,10.18,35.56,16.64,85.21,5.07,29.63,49.33,-0.41,11.92,40.10
$PJCIFN2,03/05/2026 23:26:00,230.24,229.08,229.69,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.20,89.91,9.03,64.39,53.76,2.52,15.47,46.68,14.89,81.96,4.30,13.14,47.33,-1.60,11.33,37.39,17.90,84.55,6.50,26.61,50.60,0.87,13.25,41.47
$PJCIFN2,03/05/2026 23:27:00,230.37,229.08,229.74,0.09,0.39,0.03,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,89.96,7.87,72.09,54.32,2.53,14.92,49.25,14.93,78.65,1.95,10.77,45.54,-2.79,10.18,37.87,16.92,83.44,5.64,28.55,49.48,-0.12,12.31,41.52
$PJCIFN2,03/05/2026 23:28:00,230.37,228.96,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.53,8.45,67.88,52.52,2.52,13.74,44.94,14.35,79.29,3.13,11.38,45.02,-2.20,9.59,36.76,16.55,82.76,5.33,24.96,49.01,-0.51,11.98,39.73
$PJCIFN2,03/05/2026 23:29:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,90.60,8.43,85.01,53.73,2.51,14.35,49.11,14.91,79.79,3.13,13.73,47.23,-1.61,11.33,35.52,17.43,83.68,6.23,28.93,50.25,0.43,12.83,41.54
$PJCIFN2,03/05/2026 23:30:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,90.45,9.02,65.42,54.38,1.93,14.34,46.73,14.33,78.48,3.13,12.54,44.97,-2.20,10.18,36.09,16.50,82.54,5.16,24.83,49.16,-0.55,11.82,40.16
$PJCIFN2,03/05/2026 23:31:00,230.50,228.96,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.62,89.32,7.86,83.69,52.11,1.93,14.89,45.06,13.72,78.65,1.95,11.95,46.74,-2.20,10.16,35.50,16.86,82.42,5.34,28.80,49.46,-0.16,12.25,39.66
$PJCIFN2,03/05/2026 23:32:00,230.37,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,89.27,9.01,63.80,53.67,2.52,15.45,46.12,14.95,79.24,4.31,13.13,45.54,-1.02,11.33,35.64,17.36,83.05,6.23,24.75,49.89,0.67,13.05,41.09
$PJCIFN2,03/05/2026 23:33:00,230.37,228.96,229.76,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,88.68,7.86,75.04,52.64,1.93,13.74,44.40,13.75,79.11,3.71,13.13,46.00,-2.79,9.56,33.20,16.32,82.16,5.21,27.92,49.10,-0.44,11.71,38.83
$PJCIFN2,03/05/2026 23:34:00,230.37,229.08,229.70,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.61,88.14,7.87,67.26,53.08,2.52,14.92,46.22,14.33,77.89,2.53,12.53,45.51,-2.78,10.17,34.97,16.81,82.51,5.69,25.49,49.69,0.18,12.41,39.58
$PJCIFN2,03/05/2026 23:35:00,230.37,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.65,87.65,8.44,86.78,54.29,1.93,14.94,46.12,14.97,79.92,3.72,13.12,46.82,-1.02,11.95,35.44,17.73,82.99,6.46,30.01,50.59,0.88,13.41,41.77
$PJCIFN2,03/05/2026 23:36:00,230.50,228.83,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.04,88.14,8.43,63.80,54.32,1.93,13.75,49.73,13.74,77.97,1.94,11.36,45.51,-2.80,9.02,36.25,16.15,81.67,4.96,24.29,48.98,-0.55,11.82,41.84
$PJCIFN2,03/05/2026 23:37:00,230.50,228.83,229.73,0.09,0.45,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,102.84,7.85,77.22,52.14,1.93,15.50,46.57,13.18,79.38,2.54,11.96,45.02,-2.20,10.16,34.34,16.91,83.95,5.52,29.54,49.58,-0.08,12.37,40.72
$PJCIFN2,03/05/2026 23:38:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.42,64.94,54.81,2.52,14.92,48.52,14.92,80.38,3.72,13.72,46.66,-1.02,11.36,37.90,17.94,83.05,6.39,25.65,50.49,0.90,13.29,42.09
$PJCIFN2,03/05/2026 23:39:00,230.37,229.08,229.74,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,87.55,7.26,78.12,52.64,1.93,13.75,45.45,13.73,77.43,1.95,11.36,45.61,-2.20,9.01,35.03,16.24,81.37,4.66,26.32,48.73,-0.91,11.53,39.28
$PJCIFN2,03/05/2026 23:40:00,230.63,228.57,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.64,89.27,8.43,64.32,53.76,1.93,14.93,43.34,14.93,77.93,3.71,11.95,46.64,-1.61,8.99,34.30,17.33,82.63,6.01,25.19,49.85,0.40,12.79,39.32
$PJCIFN2,03/05/2026 23:41:00,230.63,228.70,229.71,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.28,89.47,7.85,84.38,54.17,1.93,14.34,50.41,14.89,79.24,2.54,14.30,45.56,-2.20,10.78,36.15,17.06,82.44,5.64,29.42,49.40,-0.02,12.49,42.24
$PJCIFN2,03/05/2026 23:42:00,230.37,228.70,229.72,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.85,87.01,6.68,64.24,52.14,1.93,13.12,49.03,14.32,77.47,1.95,10.79,45.54,-2.20,9.58,34.38,15.90,81.56,4.72,24.46,48.76,-0.86,11.44,39.18
$PJCIFN2,03/05/2026 23:43:00,230.37,228.83,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,88.73,8.44,66.23,54.29,2.51,14.92,46.68,14.93,79.79,3.71,13.72,45.54,-1.02,10.77,34.97,17.67,83.06,6.29,28.92,50.40,0.88,13.32,40.16
$PJCIFN2,03/05/2026 23:44:00,230.37,228.70,229.73,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,88.04,6.66,65.57,53.23,1.93,13.74,48.02,13.77,77.97,3.12,11.36,46.15,-2.20,9.60,36.78,15.94,81.81,5.01,24.16,48.80,-0.63,11.74,41.23
$PJCIFN2,03/05/2026 23:45:00,230.37,228.96,229.76,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,0.00,0.05,0.17,19.66,88.29,7.85,78.94,54.32,2.52,14.91,44.99,14.34,78.98,1.36,13.72,45.51,-2.20,10.18,34.97,16.79,82.48,5.67,29.22,49.45,0.24,12.48,40.00
$PJCIFN2,03/05/2026 23:46:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.86,8.44,64.98,53.73,2.52,14.34,43.86,14.92,78.70,3.71,11.95,45.49,-2.20,10.20,37.24,17.13,82.72,6.07,24.94,49.97,0.44,12.69,40.14
$PJCIFN2,03/05/2026 23:47:00,230.24,228.70,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,88.43,7.27,84.23,52.61,1.93,14.93,46.17,13.77,78.65,3.13,11.94,45.59,-2.20,9.62,36.78,16.43,82.09,5.36,28.98,49.31,-0.23,11.92,40.92
$PJCIFN2,03/05/2026 23:48:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,89.27,8.44,64.24,53.88,1.93,14.33,42.54,14.34,78.06,3.13,12.56,46.66,-2.20,10.76,36.15,16.88,82.60,5.99,24.53,49.87,0.39,12.82,39.75
$PJCIFN2,03/05/2026 23:49:00,230.37,228.96,229.75,0.09,0.45,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.81,102.25,7.87,73.19,53.14,2.52,14.90,48.55,14.32,79.15,3.13,13.70,45.59,-2.20,10.17,33.79,16.46,83.70,5.15,27.93,49.21,-0.53,12.11,39.40
$PJCIFN2,03/05/2026 23:50:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,88.19,8.43,64.87,52.58,1.93,14.91,43.83,14.91,78.52,3.13,11.95,46.72,-2.79,9.61,34.99,16.98,82.30,5.60,24.64,49.77,0.04,12.22,39.99
$PJCIFN2,03/05/2026 23:51:00,230.50,229.08,229.75,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.02,7.87,87.81,54.38,3.10,14.92,46.30,14.34,77.30,3.71,14.31,46.69,-1.61,10.18,36.15,17.62,82.90,6.08,29.25,50.07,0.58,12.91,40.89
$PJCIFN2,03/05/2026 23:52:00,230.37,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.68,7.25,64.94,52.02,1.34,14.30,45.45,14.34,78.65,2.54,11.36,46.10,-2.78,10.17,35.48,16.32,82.00,5.12,25.10,48.71,-0.53,11.80,38.99
$PJCIFN2,03/05/2026 23:53:00,230.50,229.08,229.75,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.63,90.25,8.44,79.03,54.26,2.52,14.89,44.91,14.92,78.78,3.72,14.31,44.92,-1.02,10.77,35.54,17.35,83.15,5.95,29.59,49.97,0.52,12.95,39.98
$PJCIFN2,03/05/2026 23:54:00,230.37,228.96,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.64,88.68,7.86,66.08,53.76,1.93,14.34,43.81,13.74,78.65,1.95,11.95,45.61,-2.20,10.16,33.75,16.72,82.53,5.45,24.64,49.50,-0.01,12.26,38.07
$PJCIFN2,03/05/2026 23:55:00,230.37,228.83,229.75,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.05,88.29,8.43,78.31,52.05,1.93,14.32,43.34,14.34,78.11,2.54,10.78,45.59,-2.80,9.60,34.99,16.28,81.98,5.13,27.56,48.81,-0.49,11.72,38.50
$PJCIFN2,03/05/2026 23:56:00,230.63,228.70,229.80,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.19,7.86,64.94,54.85,1.94,14.91,44.50,14.92,79.24,3.12,13.72,44.95,-1.61,10.77,34.38,17.40,83.48,6.25,25.99,49.91,0.80,13.12,39.06
$PJCIFN2,03/05/2026 23:57:00,230.50,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,19.61,88.73,8.44,83.15,53.08,3.11,14.30,45.68,14.33,79.79,3.72,12.54,44.97,-2.20,9.60,34.38,16.58,83.14,5.72,29.30,49.24,0.20,12.17,39.28
$PJCIFN2,03/05/2026 23:58:00,230.37,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,88.29,7.25,63.21,52.05,1.34,13.17,43.24,14.34,78.48,2.54,11.95,46.15,-3.39,9.58,33.85,16.03,82.45,4.72,23.48,48.56,-0.80,11.33,38.27
$PJCIFN2,03/05/2026 23:59:00,230.37,228.96,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.91,10.21,68.51,54.38,2.52,15.50,46.09,14.95,80.92,3.72,13.75,46.18,-1.61,10.79,35.03,17.77,84.25,6.65,28.89,50.37,0.95,13.15,41.08