$PJCIFN2,02/05/2026 00:00:00,230.50,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,20.31,90.01,8.44,63.76,52.64,1.93,14.35,45.50,14.93,79.88,2.54,11.94,45.54,-2.79,10.18,36.74,17.11,83.96,5.75,24.87,49.62,-0.30,12.27,40.78
$PJCIFN2,02/05/2026 00:01:00,230.50,229.08,229.85,0.09,0.45,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,102.36,9.04,76.34,54.91,2.52,15.51,48.58,15.52,81.01,3.72,13.15,46.20,-2.20,9.57,38.61,17.77,86.05,5.92,28.90,50.28,0.22,12.67,42.77
$PJCIFN2,02/05/2026 00:02:00,230.50,228.83,229.83,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.04,9.02,67.92,55.50,2.52,15.48,49.81,15.54,82.19,4.90,13.72,47.31,-1.61,11.35,36.19,18.32,84.84,6.71,26.45,51.16,0.89,13.33,41.91
$PJCIFN2,02/05/2026 00:03:00,230.50,229.08,229.79,0.09,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.23,90.45,7.86,81.97,54.94,1.93,15.48,48.52,14.93,79.38,3.12,11.95,46.74,-2.20,10.18,36.76,17.10,83.57,5.49,29.76,49.57,-0.36,12.14,40.85
$PJCIFN2,02/05/2026 00:04:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.31,90.01,7.85,64.90,54.44,1.93,14.92,45.53,15.51,79.20,3.73,11.36,46.10,-2.79,9.58,36.76,17.27,83.50,5.70,25.14,49.87,-0.16,12.50,40.58
$PJCIFN2,02/05/2026 00:05:00,230.75,229.08,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.26,92.27,8.42,82.52,53.85,1.93,14.92,45.45,14.91,79.83,4.88,11.95,46.77,-1.02,10.16,34.40,17.83,84.37,6.46,29.78,50.46,0.64,13.09,40.07
$PJCIFN2,02/05/2026 00:06:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,89.96,9.62,67.33,54.38,1.93,14.34,46.70,14.92,78.70,3.12,12.53,46.72,-2.78,9.58,34.42,17.34,83.23,5.58,25.90,49.81,-0.39,12.21,40.62
$PJCIFN2,02/05/2026 00:07:00,230.50,229.21,229.83,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.01,8.46,79.84,54.85,1.93,14.92,46.78,15.54,79.74,3.73,11.96,46.77,-2.20,10.18,37.90,18.08,84.05,6.33,28.46,50.79,0.56,12.88,41.35
$PJCIFN2,02/05/2026 00:08:00,230.63,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.32,89.81,8.47,66.12,53.79,2.52,14.35,47.43,14.91,77.52,3.72,11.95,45.46,-2.79,10.16,34.97,17.29,82.48,5.62,24.65,49.66,-0.41,12.24,41.15
$PJCIFN2,02/05/2026 00:09:00,230.50,229.08,229.83,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.29,7.27,83.69,52.58,1.93,14.34,46.19,14.93,77.93,4.30,13.15,47.31,-2.20,9.59,33.83,16.89,82.21,5.31,28.60,49.27,-0.50,12.02,39.22
$PJCIFN2,02/05/2026 00:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.76,8.44,64.90,54.23,1.93,14.88,48.98,14.92,79.20,4.30,12.57,45.51,-1.61,11.37,37.33,18.08,83.28,6.50,25.56,50.65,0.70,13.11,42.44
$PJCIFN2,02/05/2026 00:11:00,230.37,228.96,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,88.68,8.45,66.86,54.29,2.52,14.94,46.27,15.50,77.97,2.54,12.54,45.56,-2.20,9.60,36.17,17.58,82.13,5.74,28.16,49.78,-0.22,12.35,40.31
$PJCIFN2,02/05/2026 00:12:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,9.04,65.05,53.32,2.52,15.50,47.24,14.94,77.93,3.13,11.96,46.66,-2.78,9.60,35.50,17.75,82.29,6.19,25.77,50.18,0.40,12.96,41.45
$PJCIFN2,02/05/2026 00:13:00,230.63,228.96,229.87,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,101.29,8.42,81.88,53.79,2.52,15.52,53.09,14.92,77.47,3.72,13.15,46.13,-2.20,10.20,38.51,17.65,83.52,6.12,29.34,50.10,0.28,12.97,43.23
$PJCIFN2,02/05/2026 00:14:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.68,7.26,64.39,54.38,1.34,13.74,48.02,14.94,78.56,3.12,11.38,46.69,-2.79,9.60,35.56,16.68,81.20,5.37,24.12,49.12,-0.71,11.87,40.67
$PJCIFN2,02/05/2026 00:15:00,230.75,228.96,229.88,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.32,88.48,7.87,81.43,53.26,1.93,14.94,47.94,14.30,78.06,1.95,11.95,47.33,-2.78,10.16,35.01,17.21,81.58,5.67,28.05,49.70,-0.16,12.23,40.59
$PJCIFN2,02/05/2026 00:16:00,230.63,229.21,229.90,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,8.45,64.32,54.85,2.52,14.93,49.90,15.53,76.46,3.72,11.38,44.97,-2.20,10.77,39.71,18.14,82.05,6.58,25.03,50.50,0.53,13.12,44.35
$PJCIFN2,02/05/2026 00:17:00,230.63,229.08,229.87,0.08,0.38,0.03,0.31,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,87.60,7.28,72.29,52.67,1.93,15.54,43.86,14.95,76.34,2.54,12.57,46.18,-2.79,9.60,34.44,16.57,80.69,5.09,28.60,48.81,-0.80,11.98,39.79
$PJCIFN2,02/05/2026 00:18:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.32,9.04,66.04,54.38,2.53,15.54,48.52,15.50,78.02,2.54,13.16,47.31,-1.61,9.59,37.37,17.46,81.87,5.89,25.86,50.09,0.22,12.56,40.83
$PJCIFN2,02/05/2026 00:19:00,230.75,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.29,88.63,8.45,85.65,53.85,1.93,14.88,46.22,15.51,76.80,3.71,13.14,46.10,-2.20,10.17,35.64,17.66,81.48,5.88,28.34,50.00,-0.16,12.51,40.30
$PJCIFN2,02/05/2026 00:20:00,230.63,228.83,229.84,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.66,88.78,7.26,64.28,52.64,1.34,14.89,45.60,15.46,77.52,2.54,11.96,46.13,-2.20,9.61,34.99,16.98,80.71,5.14,24.27,49.05,-0.70,11.85,39.46
$PJCIFN2,02/05/2026 00:21:00,230.50,229.21,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.60,8.45,82.61,54.88,2.51,14.92,46.68,16.08,78.70,3.14,14.90,46.72,-2.20,10.18,35.56,18.21,81.74,6.45,29.24,50.06,0.40,13.15,40.59
$PJCIFN2,02/05/2026 00:22:00,230.37,228.96,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.32,8.44,67.96,54.32,1.93,14.92,48.58,15.50,78.70,4.31,13.14,46.80,-1.61,10.77,37.98,17.98,82.00,6.34,26.26,50.44,0.68,13.07,42.18
$PJCIFN2,02/05/2026 00:23:00,230.50,229.08,229.81,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.24,86.47,9.02,73.90,52.64,2.52,14.32,47.35,14.94,76.93,3.13,11.97,46.10,-2.79,9.60,37.24,16.92,80.92,5.44,27.36,49.53,-0.51,11.96,40.79
$PJCIFN2,02/05/2026 00:24:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.19,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.90,87.50,8.45,65.60,54.44,1.93,15.47,42.63,15.52,77.52,2.54,10.78,47.25,-2.19,10.18,34.97,17.41,81.34,5.98,24.91,49.83,0.08,12.60,38.75
$PJCIFN2,02/05/2026 00:25:00,230.63,229.08,229.82,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,19.66,98.23,8.44,85.11,53.82,1.93,14.91,46.17,14.94,76.88,3.13,11.96,46.18,-2.20,10.18,35.60,17.01,82.52,5.78,28.55,49.57,-0.19,12.51,39.65
$PJCIFN2,02/05/2026 00:26:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.65,7.27,65.01,52.52,1.34,13.75,49.59,14.34,77.56,2.54,11.94,46.13,-2.79,9.01,37.96,16.94,80.97,5.40,24.89,49.28,-0.33,12.19,41.69
$PJCIFN2,02/05/2026 00:27:00,230.63,229.08,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.70,88.78,9.04,69.77,54.88,1.93,15.52,51.38,15.53,78.74,3.13,14.35,45.54,-1.02,11.37,36.74,18.02,82.02,6.60,29.55,50.68,0.59,13.32,43.82
$PJCIFN2,02/05/2026 00:28:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.68,7.85,64.87,53.20,3.11,15.48,47.94,14.96,77.34,2.54,11.40,45.61,-2.20,9.58,35.54,16.83,80.99,5.41,24.40,49.28,-0.44,11.87,39.66
$PJCIFN2,02/05/2026 00:29:00,230.50,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.73,9.00,87.22,53.76,2.52,14.95,46.84,15.53,77.30,3.13,13.13,46.15,-1.61,11.38,36.13,18.05,81.95,6.71,28.90,50.45,0.81,13.39,41.53
$PJCIFN2,02/05/2026 00:30:00,230.37,228.96,229.81,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.10,87.99,7.86,65.64,52.61,1.93,14.30,45.68,15.51,77.30,3.71,11.95,46.69,-2.79,9.59,36.17,16.93,80.87,5.44,24.47,49.29,-0.36,12.17,39.12
$PJCIFN2,02/05/2026 00:31:00,230.50,228.96,229.83,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.86,88.78,7.87,81.39,52.08,1.93,14.34,50.21,13.74,77.26,3.12,11.95,45.05,-2.79,10.16,35.64,17.04,80.84,5.31,28.17,49.43,-0.70,11.80,42.08
$PJCIFN2,02/05/2026 00:32:00,230.50,228.83,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,88.78,9.61,68.47,53.67,2.52,15.52,48.52,16.08,79.38,4.91,14.31,47.41,-1.02,10.77,35.42,18.45,82.58,6.97,26.00,50.72,0.94,13.37,41.75
$PJCIFN2,02/05/2026 00:33:00,230.24,229.08,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.23,88.68,7.26,69.73,52.58,1.93,14.91,46.76,14.92,77.47,1.95,11.94,46.10,-2.20,9.60,35.56,16.78,80.98,5.16,27.81,49.04,-0.64,11.85,40.41
$PJCIFN2,02/05/2026 00:34:00,230.37,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.52,9.03,66.78,53.76,1.93,14.89,48.02,15.50,78.48,3.71,13.13,45.49,-2.20,10.17,37.92,17.74,82.22,6.21,26.04,49.96,0.41,12.91,41.98
$PJCIFN2,02/05/2026 00:35:00,230.37,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.83,88.68,8.45,85.51,53.79,2.52,14.34,46.76,14.33,76.88,3.71,12.54,45.51,-2.20,9.58,34.42,17.08,81.50,5.66,28.41,49.57,-0.20,12.24,39.38
$PJCIFN2,02/05/2026 00:36:00,230.37,229.08,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.14,9.04,66.12,53.14,2.51,15.51,46.30,14.90,78.06,3.13,12.56,46.05,-1.61,10.18,36.15,17.74,81.98,6.33,26.19,50.19,0.46,12.91,40.92
$PJCIFN2,02/05/2026 00:37:00,230.50,229.08,229.81,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.28,100.17,7.87,80.21,53.79,1.93,14.92,46.78,14.93,77.43,3.71,11.95,45.54,-2.79,10.18,34.32,17.28,83.16,5.73,28.32,49.58,-0.16,12.44,39.40
$PJCIFN2,02/05/2026 00:38:00,230.37,229.08,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.30,89.86,7.85,66.12,52.02,1.93,14.89,46.84,14.93,78.65,3.12,11.39,46.64,-2.20,10.16,37.33,17.18,82.30,5.77,25.28,49.47,-0.14,12.47,41.04
$PJCIFN2,02/05/2026 00:39:00,230.63,228.70,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.98,8.45,82.66,54.85,2.51,14.86,47.40,14.94,79.20,3.72,14.33,47.20,-1.02,10.20,35.01,17.91,82.92,6.51,29.00,50.39,0.56,12.91,41.07
$PJCIFN2,02/05/2026 00:40:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,89.27,7.28,64.32,52.02,1.34,14.35,43.24,14.34,77.47,3.13,11.97,45.61,-2.79,9.01,34.97,16.57,81.75,5.07,24.53,48.81,-0.79,11.53,38.91
$PJCIFN2,02/05/2026 00:41:00,230.37,228.83,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.82,90.06,9.04,83.83,54.35,1.93,14.34,47.99,14.95,78.06,2.54,11.95,46.74,-2.79,10.15,37.92,17.29,82.58,5.70,28.87,49.48,-0.38,12.20,41.03
$PJCIFN2,02/05/2026 00:42:00,230.50,229.21,229.81,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.17,7.84,65.49,51.96,1.93,14.93,49.09,14.92,79.74,3.13,11.38,46.10,-2.79,9.02,37.90,16.87,82.60,5.57,25.28,49.18,-0.24,12.19,41.95
$PJCIFN2,02/05/2026 00:43:00,230.50,229.08,229.82,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.30,91.04,9.05,66.16,54.88,2.52,14.93,52.09,14.92,80.38,4.30,13.13,47.17,-1.61,10.79,37.94,18.09,83.79,6.46,28.66,50.59,0.61,13.11,43.34
$PJCIFN2,02/05/2026 00:44:00,230.75,229.08,229.82,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.33,90.70,9.01,68.51,53.14,2.52,14.89,52.59,14.92,78.24,2.54,11.98,46.69,-2.20,10.19,34.97,17.53,83.54,5.97,25.97,50.00,0.27,12.74,41.20
$PJCIFN2,02/05/2026 00:45:00,230.50,229.08,229.81,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,90.06,7.86,86.78,54.35,2.52,14.92,50.43,14.37,79.24,3.13,11.37,46.69,-2.79,10.18,36.78,17.11,83.04,5.39,27.24,49.47,-0.54,12.17,41.50
$PJCIFN2,02/05/2026 00:46:00,230.24,228.96,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.87,91.04,9.04,66.19,55.06,1.93,14.92,51.30,14.92,79.83,4.30,13.13,45.49,-1.61,10.78,34.99,17.73,84.19,6.34,26.66,50.30,0.39,13.11,39.72
$PJCIFN2,02/05/2026 00:47:00,230.37,229.08,229.77,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.09,90.40,7.83,80.75,53.14,1.34,13.73,45.63,14.92,80.47,3.13,12.54,46.05,-2.20,10.16,36.76,16.93,83.50,5.43,27.59,49.49,-0.55,11.95,41.31
$PJCIFN2,02/05/2026 00:48:00,230.50,229.08,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.53,8.45,65.49,54.38,2.51,14.94,45.55,15.52,81.69,4.88,13.75,47.31,-2.20,10.79,37.35,18.30,84.90,6.72,25.97,51.11,0.70,13.32,42.27
$PJCIFN2,02/05/2026 00:49:00,230.24,228.96,229.80,0.08,0.44,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.09,100.65,8.45,68.51,53.20,1.93,14.34,47.99,14.34,78.83,3.12,11.94,47.20,-2.79,9.61,37.26,16.84,84.89,5.15,27.41,49.33,-0.91,11.68,40.47
$PJCIFN2,02/05/2026 00:50:00,230.37,229.08,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.22,92.01,8.45,65.46,54.32,1.93,15.49,49.76,15.50,79.83,4.31,13.71,46.66,-1.02,11.35,36.11,17.87,84.86,6.60,25.94,50.35,0.78,13.57,42.73
$PJCIFN2,02/05/2026 00:51:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,91.48,8.44,86.78,53.32,2.52,14.92,46.78,14.96,80.97,4.89,13.72,46.72,-1.02,10.77,36.76,18.15,84.90,6.45,29.74,50.35,0.76,13.06,41.19
$PJCIFN2,02/05/2026 00:52:00,230.50,229.08,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.58,8.44,63.87,54.29,1.93,14.91,49.62,15.50,79.83,4.30,13.12,46.72,-2.20,10.75,35.52,17.60,84.68,6.19,25.27,50.27,0.31,12.74,40.86
$PJCIFN2,02/05/2026 00:53:00,230.50,228.96,229.78,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,91.58,6.66,65.42,52.43,1.93,13.75,45.50,14.35,79.33,3.13,11.96,46.10,-2.79,10.20,36.80,16.49,83.46,5.08,27.56,49.09,-0.96,11.63,40.92
$PJCIFN2,02/05/2026 00:54:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,89.37,7.27,63.80,52.55,1.93,14.36,44.45,15.50,80.24,2.54,12.54,46.10,-2.20,9.00,35.56,16.96,84.07,5.53,24.57,49.43,-0.36,12.07,40.26
$PJCIFN2,02/05/2026 00:55:00,230.63,228.83,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,91.73,7.87,82.20,53.67,2.52,14.93,46.84,14.33,80.29,4.89,13.72,45.49,-1.62,10.79,37.26,17.62,84.87,6.35,29.50,50.32,0.57,13.01,40.33
$PJCIFN2,02/05/2026 00:56:00,230.50,229.08,229.75,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.87,89.91,9.03,67.81,54.38,1.93,14.32,45.73,14.93,79.61,3.72,12.54,46.69,-2.20,9.60,36.13,17.03,83.90,5.47,25.44,49.71,-0.42,11.94,39.74
$PJCIFN2,02/05/2026 00:57:00,230.50,228.96,229.75,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,20.79,90.01,8.41,87.96,53.08,2.52,14.86,46.06,14.97,80.51,3.72,11.98,46.66,-2.20,10.17,35.54,17.31,83.89,5.70,27.77,49.74,-0.21,12.24,39.80
$PJCIFN2,02/05/2026 00:58:00,230.75,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.82,91.63,9.01,65.05,53.79,1.93,14.95,46.19,15.50,78.87,4.30,11.95,47.33,-1.61,11.35,35.01,18.05,84.11,6.35,25.34,50.36,0.36,13.14,39.87
$PJCIFN2,02/05/2026 00:59:00,230.50,228.83,229.76,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,90.65,7.86,66.74,52.73,1.93,14.34,44.94,14.93,80.11,3.72,12.53,45.46,-2.20,9.61,36.09,16.81,83.18,5.45,27.65,49.47,-0.20,11.92,39.97
$PJCIFN2,02/05/2026 01:00:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.42,90.55,8.44,66.71,54.29,1.93,14.93,45.58,15.53,81.37,4.31,14.30,46.80,-1.02,11.35,36.88,18.31,84.18,6.48,25.88,50.90,0.72,13.17,41.02
$PJCIFN2,02/05/2026 01:01:00,230.37,229.08,229.82,0.09,0.44,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.41,101.18,8.45,81.34,54.35,1.93,14.91,49.11,15.52,79.92,3.13,14.31,46.61,-1.61,11.33,34.89,18.31,85.08,6.50,28.88,50.60,0.63,13.21,41.06
$PJCIFN2,02/05/2026 01:02:00,230.63,229.08,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.53,7.24,65.49,52.49,1.34,14.34,50.85,15.50,78.61,3.72,11.36,46.66,-2.80,9.59,38.53,16.71,82.18,5.27,25.27,49.03,-0.74,11.96,41.73
$PJCIFN2,02/05/2026 01:03:00,230.50,229.08,229.88,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.45,8.46,83.79,53.32,1.93,14.94,49.03,15.51,79.24,3.72,13.75,47.36,-1.61,10.19,36.17,17.76,82.89,6.07,29.97,50.22,0.38,12.75,42.33
$PJCIFN2,02/05/2026 01:04:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,89.03,8.47,65.42,54.97,2.52,16.05,51.44,14.95,79.24,4.31,14.31,46.18,-0.43,11.93,37.92,18.17,83.15,6.71,26.46,50.74,0.81,13.20,44.14
$PJCIFN2,02/05/2026 01:05:00,230.50,229.08,229.79,0.09,0.39,0.03,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.70,89.27,7.86,74.91,53.26,1.93,15.51,45.68,14.95,77.39,2.54,11.95,45.56,-2.20,10.16,35.54,16.88,81.75,5.38,27.42,49.46,-0.59,12.24,40.81
$PJCIFN2,02/05/2026 01:06:00,230.75,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,90.40,8.43,64.94,53.14,1.93,14.94,49.62,15.48,78.48,2.54,11.39,45.49,-2.20,10.19,33.79,17.45,82.00,6.08,25.10,49.86,0.12,12.89,40.62
$PJCIFN2,02/05/2026 01:07:00,230.75,228.96,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.70,89.42,8.46,87.17,54.26,2.52,15.51,43.24,15.53,78.11,4.33,14.32,46.69,-1.61,11.35,37.31,17.78,82.38,6.38,30.72,50.30,0.66,13.16,40.13
$PJCIFN2,02/05/2026 01:08:00,230.50,229.08,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.29,88.29,7.87,63.80,53.32,1.93,13.75,47.27,14.32,77.69,3.13,12.54,45.46,-2.20,10.18,34.99,16.97,81.36,5.50,24.72,49.52,-0.36,12.10,40.20
$PJCIFN2,02/05/2026 01:09:00,230.50,229.08,229.77,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,87.65,8.44,72.56,54.38,1.93,14.90,49.03,14.35,78.06,3.13,11.95,46.74,-2.20,10.18,35.58,17.77,82.11,6.26,29.04,50.32,0.37,12.98,41.10
$PJCIFN2,02/05/2026 01:10:00,230.50,229.21,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.81,88.39,8.44,64.42,54.91,1.93,14.92,45.04,14.93,76.93,1.95,11.38,44.95,-2.20,10.17,36.15,17.35,81.27,5.75,24.50,49.73,-0.12,12.44,40.90
$PJCIFN2,02/05/2026 01:11:00,230.63,228.96,229.80,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,86.91,8.43,79.03,53.32,2.52,14.91,49.11,15.53,78.06,3.72,13.14,46.18,-2.20,9.60,37.29,17.63,81.37,5.84,28.41,49.57,0.08,12.52,42.47
$PJCIFN2,02/05/2026 01:12:00,230.50,229.08,229.84,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,90.01,8.44,71.93,54.32,2.52,14.93,49.11,14.93,78.15,3.13,12.54,45.54,-2.20,10.18,37.33,17.67,81.86,6.19,26.60,50.26,0.41,12.82,42.38
$PJCIFN2,02/05/2026 01:13:00,230.63,229.08,229.83,0.09,0.44,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,101.12,7.86,85.60,52.58,2.52,14.30,43.22,15.50,77.47,3.12,12.53,44.97,-2.79,10.18,35.01,16.81,82.15,5.24,28.65,49.14,-0.77,11.75,38.90
$PJCIFN2,02/05/2026 01:14:00,230.63,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.24,8.45,65.01,53.73,2.52,14.92,48.12,15.52,76.46,4.31,11.96,46.20,-2.79,11.36,34.97,18.07,81.92,6.47,25.19,50.49,0.63,13.31,41.35
$PJCIFN2,02/05/2026 01:15:00,230.50,229.08,229.80,0.08,0.38,0.03,0.33,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.74,7.26,75.08,52.17,0.75,13.75,43.81,14.90,77.56,2.54,12.54,46.15,-2.20,10.18,35.62,16.48,80.62,5.30,28.17,48.89,-0.59,12.05,39.42
$PJCIFN2,02/05/2026 01:16:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.02,9.00,65.42,52.82,3.11,14.92,46.19,15.51,77.56,4.30,14.31,47.25,-1.61,10.19,37.83,17.56,81.75,6.27,26.04,50.03,0.44,13.08,41.80
$PJCIFN2,02/05/2026 01:17:00,230.50,228.96,229.79,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,-0.00,0.06,0.18,20.83,88.98,8.44,82.07,54.41,1.93,14.94,47.96,14.90,76.38,3.13,11.97,46.61,-2.79,9.61,37.35,17.51,81.53,5.97,29.32,50.00,-0.07,12.70,42.11
$PJCIFN2,02/05/2026 01:18:00,230.75,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,88.73,9.04,64.39,53.88,1.93,16.12,45.65,14.93,77.84,1.95,12.54,46.72,-2.79,10.16,36.19,17.11,81.26,5.62,25.16,49.66,-0.26,12.29,41.00
$PJCIFN2,02/05/2026 01:19:00,230.63,228.96,229.77,0.08,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,19.10,89.32,9.04,81.43,53.70,1.93,15.50,46.12,15.50,76.62,3.72,13.16,46.66,-2.79,11.33,34.95,17.58,81.77,6.20,29.03,50.02,0.42,13.12,39.70
$PJCIFN2,02/05/2026 01:20:00,230.63,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,86.86,6.68,64.98,53.73,3.11,14.34,46.24,14.33,75.20,3.12,10.77,45.46,-5.74,10.17,34.93,16.75,80.71,5.17,24.49,49.12,-0.71,11.83,40.28
$PJCIFN2,02/05/2026 01:21:00,230.50,229.08,229.84,0.09,0.39,0.05,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,88.78,12.58,73.90,52.61,2.52,16.70,45.58,14.91,75.28,3.13,10.77,43.75,-2.20,8.43,35.03,17.25,81.07,5.74,27.43,49.37,-0.47,12.08,39.46
$PJCIFN2,02/05/2026 01:22:00,230.75,229.08,229.93,0.10,0.39,0.04,0.29,0.24,0.05,0.07,0.21,0.07,0.34,0.02,0.06,0.21,0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.02,0.06,0.19,22.68,90.25,9.64,65.57,54.29,10.75,16.10,49.17,15.52,78.15,3.72,14.34,47.90,0.16,10.80,37.33,18.68,82.53,6.48,27.05,50.86,5.07,13.54,43.89
$PJCIFN2,02/05/2026 01:23:00,230.63,228.96,229.87,0.10,0.39,0.04,0.38,0.26,0.07,0.07,0.21,0.04,0.33,0.01,0.04,0.20,0.00,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.03,0.05,0.18,23.19,90.50,10.17,86.14,59.78,15.50,16.67,48.50,9.60,75.11,2.54,9.03,46.05,0.75,9.61,36.21,17.41,81.60,5.89,27.88,49.83,7.43,12.64,41.31
$PJCIFN2,02/05/2026 01:24:00,230.50,228.57,229.86,0.10,0.39,0.04,0.29,0.23,0.05,0.08,0.20,0.06,0.34,0.01,0.05,0.19,0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,0.03,0.05,0.18,22.02,88.93,9.04,67.26,53.26,11.37,17.90,45.63,13.10,78.19,1.36,11.37,43.87,1.93,9.61,37.81,16.94,81.66,5.53,25.28,49.48,7.16,12.31,41.21
$PJCIFN2,02/05/2026 01:25:00,230.88,228.83,229.88,0.10,0.44,0.04,0.33,0.24,0.05,0.07,0.21,0.06,0.34,0.01,0.05,0.20,0.02,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.04,0.06,0.18,23.90,100.48,10.24,76.81,55.09,12.55,16.10,49.28,13.73,78.15,1.36,11.39,46.00,5.47,10.20,36.72,17.89,83.66,6.50,28.89,50.52,8.52,13.36,42.29
$PJCIFN2,02/05/2026 01:26:00,230.63,228.96,229.89,0.11,0.38,0.04,0.28,0.25,0.03,0.08,0.21,0.04,0.32,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,26.23,87.94,10.22,64.98,57.72,7.80,18.50,48.02,8.43,74.52,2.54,10.77,46.20,-3.38,8.42,35.01,17.08,80.75,5.48,25.19,49.28,0.41,12.24,39.53
$PJCIFN2,02/05/2026 01:27:00,230.50,228.83,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.79,90.68,10.82,83.10,54.85,3.70,16.09,48.92,10.79,75.62,1.95,11.38,45.49,-2.79,9.57,36.19,17.35,81.73,6.42,29.75,49.82,0.86,12.76,41.70
$PJCIFN2,02/05/2026 01:28:00,230.63,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.05,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,88.38,9.01,63.17,52.08,5.47,14.35,50.43,11.96,75.70,-0.41,11.96,44.95,-3.97,7.83,33.20,16.37,81.28,5.16,24.80,48.79,-0.18,11.66,40.56
$PJCIFN2,02/05/2026 01:29:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.20,89.37,10.21,84.92,54.85,2.52,15.53,48.33,13.14,78.28,3.72,11.95,46.13,-2.79,9.59,33.79,17.35,82.34,6.15,29.38,50.05,0.68,12.72,40.70
$PJCIFN2,02/05/2026 01:30:00,230.63,229.08,229.86,0.09,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.82,88.78,9.62,66.71,56.86,3.10,14.93,44.94,14.93,78.15,2.54,11.97,46.64,-2.20,7.82,34.38,17.64,82.71,6.16,24.66,50.28,0.72,12.68,39.76
$PJCIFN2,02/05/2026 01:31:00,230.75,228.96,229.85,0.10,0.39,0.05,0.31,0.23,0.01,0.06,0.22,0.05,0.33,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.04,88.63,12.55,71.50,52.55,3.11,13.76,50.26,10.80,76.97,2.53,7.24,45.54,-5.14,7.83,34.44,16.75,81.77,5.19,28.01,48.80,-0.33,11.81,42.02
$PJCIFN2,02/05/2026 01:32:00,230.63,228.96,229.83,0.09,0.40,0.04,0.31,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.76,91.37,9.63,70.87,54.50,4.29,16.68,50.35,13.74,78.78,0.18,10.19,45.51,-2.20,9.00,37.92,17.51,83.23,6.24,25.84,50.05,0.88,13.11,42.67
$PJCIFN2,02/05/2026 01:33:00,230.63,228.96,229.84,0.09,0.40,0.04,0.37,0.24,0.03,0.06,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.58,9.04,84.82,54.94,6.66,14.93,46.76,14.93,78.15,-0.41,13.72,46.77,-1.61,9.61,37.37,17.74,83.84,6.15,28.64,50.53,0.95,12.70,41.78
$PJCIFN2,02/05/2026 01:34:00,230.37,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.29,90.25,9.05,64.39,53.11,3.71,16.11,52.12,13.75,77.47,1.95,10.77,45.54,-2.20,10.16,34.38,16.97,82.92,5.05,24.41,49.29,-0.11,11.80,41.04
$PJCIFN2,02/05/2026 01:35:00,230.37,228.96,229.81,0.11,0.41,0.05,0.37,0.24,0.03,0.08,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.37,94.15,11.40,84.23,55.65,6.06,17.28,53.33,14.92,79.88,4.89,12.54,47.31,-1.61,11.36,36.76,18.31,84.54,6.90,28.92,50.93,1.38,13.40,44.21
$PJCIFN2,02/05/2026 01:36:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.35,-0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.26,92.32,8.45,66.63,53.85,1.93,14.34,48.58,12.55,79.88,-0.41,11.94,43.77,-2.20,9.57,34.32,17.03,83.54,5.50,24.53,49.45,-0.10,12.35,39.83
$PJCIFN2,02/05/2026 01:37:00,230.37,228.96,229.83,0.09,0.45,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.29,102.25,8.42,77.52,53.91,1.93,14.94,47.35,14.34,79.24,-1.01,11.38,45.59,-1.61,7.80,36.82,17.37,85.30,5.49,28.35,50.02,0.25,12.18,41.68
$PJCIFN2,02/05/2026 01:38:00,230.50,228.96,229.81,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.80,90.60,9.64,66.74,54.91,3.70,15.54,47.99,16.10,80.38,4.30,12.56,46.77,-2.20,10.18,37.35,18.19,84.73,6.58,26.09,50.66,1.20,13.23,41.09
$PJCIFN2,02/05/2026 01:39:00,230.88,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.02,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,90.06,9.03,88.45,53.70,3.70,15.54,48.02,15.50,79.38,3.13,11.95,46.64,-2.20,9.60,34.44,17.73,84.20,6.25,28.27,50.22,0.70,12.82,41.83
$PJCIFN2,02/05/2026 01:40:00,230.63,229.08,229.81,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,20.80,91.42,7.85,66.04,55.56,2.51,13.76,51.97,13.74,78.15,3.13,10.80,45.54,-2.20,7.24,33.79,16.58,83.48,5.39,24.77,49.20,0.02,11.94,41.47
$PJCIFN2,02/05/2026 01:41:00,230.37,228.96,229.77,0.09,0.39,0.05,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,90.15,10.80,77.81,53.17,1.93,13.75,51.38,13.75,79.38,1.95,11.36,46.20,-2.79,4.88,36.78,17.07,83.38,5.16,27.48,49.59,-0.30,11.68,41.43
$PJCIFN2,02/05/2026 01:42:00,230.63,228.83,229.78,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.83,91.83,9.03,68.99,54.44,3.11,14.94,47.94,15.46,79.70,3.12,13.72,46.15,-1.61,5.46,36.19,18.12,84.98,6.50,26.82,50.72,1.22,13.10,41.92
$PJCIFN2,02/05/2026 01:43:00,230.50,229.08,229.75,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.25,90.50,7.85,77.44,53.70,3.11,14.35,46.78,14.31,79.46,2.54,11.94,46.13,-1.61,7.82,36.15,16.69,83.47,5.34,27.72,49.40,-0.27,11.83,40.68
$PJCIFN2,02/05/2026 01:44:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,9.60,64.46,53.14,3.11,16.06,50.24,14.33,80.51,3.72,13.16,45.56,-3.97,10.21,38.51,17.57,84.52,6.18,25.60,50.05,0.73,13.07,43.53
$PJCIFN2,02/05/2026 01:45:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.24,0.02,0.07,0.24,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,8.44,84.38,54.32,3.69,15.52,56.25,14.93,80.29,3.72,13.14,46.13,-2.19,10.76,37.92,17.56,84.28,6.11,28.83,50.25,0.82,12.76,42.02
$PJCIFN2,02/05/2026 01:46:00,230.63,229.08,229.82,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,90.06,6.66,63.69,52.61,0.75,14.34,44.45,14.37,79.06,3.72,12.54,46.13,-2.19,9.60,36.17,16.50,82.75,5.11,24.15,49.06,-0.45,11.49,39.41
$PJCIFN2,02/05/2026 01:47:00,230.37,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,20.30,89.96,8.45,68.67,54.23,3.69,15.47,48.61,14.95,80.88,4.31,13.72,45.59,-1.61,10.77,37.92,18.09,84.26,6.75,29.03,50.79,1.28,13.33,42.80
$PJCIFN2,02/05/2026 01:48:00,230.50,229.08,229.90,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,91.04,7.83,65.46,52.67,1.93,13.75,49.76,14.92,77.73,3.72,11.97,46.66,-1.61,10.18,36.78,17.02,82.60,5.41,25.58,49.36,-0.11,12.20,42.26
$PJCIFN2,02/05/2026 01:49:00,230.63,228.96,229.82,0.09,0.44,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,102.00,8.44,78.94,53.14,3.11,15.51,46.27,14.94,80.01,3.13,11.98,46.23,-2.20,9.62,36.76,17.52,84.71,5.87,28.67,50.02,0.47,12.52,41.71
$PJCIFN2,02/05/2026 01:50:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.76,8.46,65.97,53.73,3.11,14.94,47.19,15.52,79.88,3.72,13.14,47.31,-1.02,10.77,37.96,18.20,83.34,6.43,25.73,50.68,1.09,13.10,42.33
$PJCIFN2,02/05/2026 01:51:00,230.63,229.21,229.85,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,89.37,7.87,82.70,55.50,2.52,14.89,48.63,14.92,77.30,3.13,11.36,45.51,-1.61,10.18,36.13,17.09,82.06,5.32,27.68,49.30,-0.19,11.96,40.48
$PJCIFN2,02/05/2026 01:52:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.50,8.44,66.78,54.97,4.29,15.49,46.24,14.97,79.33,3.13,11.96,47.28,-2.20,10.18,34.97,17.48,82.53,6.14,25.03,50.12,0.56,12.83,40.85
$PJCIFN2,02/05/2026 01:53:00,230.50,229.08,229.87,0.09,0.39,0.03,0.32,0.24,0.02,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.37,7.87,74.02,54.91,3.69,14.94,47.21,14.92,78.06,4.30,13.17,46.15,-1.61,10.17,37.37,17.60,82.69,6.23,29.35,50.28,0.72,12.92,42.33
$PJCIFN2,02/05/2026 01:54:00,230.50,228.96,229.87,0.09,0.38,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.68,88.34,7.85,67.85,53.70,2.52,16.63,49.28,14.33,73.43,1.95,10.20,46.69,-2.20,9.03,37.83,16.70,81.28,5.22,24.28,49.44,-0.24,11.76,42.92
$PJCIFN2,02/05/2026 01:55:00,230.63,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,20.25,88.68,9.04,86.00,54.94,3.11,14.93,48.04,15.50,79.11,4.31,11.36,47.15,-1.02,10.18,35.52,18.28,82.41,6.83,29.50,50.80,1.26,13.35,41.93
$PJCIFN2,02/05/2026 01:56:00,230.75,229.08,229.87,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.51,7.85,64.90,52.61,1.93,14.34,43.86,14.92,77.43,3.12,11.38,46.10,-2.79,10.19,35.62,16.60,80.81,5.05,24.53,48.95,-0.29,12.03,39.65
$PJCIFN2,02/05/2026 01:57:00,230.50,228.96,229.89,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,87.01,8.45,79.62,53.26,2.52,15.51,49.79,14.93,78.65,3.72,13.75,46.69,-1.61,10.16,39.09,17.51,81.81,6.17,28.25,50.00,0.60,12.69,42.31
$PJCIFN2,02/05/2026 01:58:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.08,0.20,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.83,87.50,9.01,66.74,52.70,3.11,17.85,46.84,14.93,76.88,2.53,13.14,42.47,-2.20,10.15,34.99,17.38,81.48,5.98,26.16,49.94,0.47,12.75,39.52
$PJCIFN2,02/05/2026 01:59:00,230.37,228.96,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.20,88.34,7.86,75.50,53.08,3.11,14.34,47.43,14.34,76.88,3.13,11.36,45.54,-2.20,10.17,37.24,16.81,80.76,5.28,27.03,49.44,-0.32,12.00,42.18
$PJCIFN2,02/05/2026 02:00:00,230.50,229.08,229.85,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,87.65,8.46,68.47,53.11,2.53,16.11,50.32,14.96,78.24,3.72,12.57,44.43,-1.61,10.78,36.15,17.75,81.72,6.26,25.35,50.23,0.78,13.02,42.27
$PJCIFN2,02/05/2026 02:01:00,230.50,229.08,229.87,0.09,0.43,0.04,0.37,0.24,0.02,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.02,0.05,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.90,98.87,8.47,85.51,55.00,3.69,14.34,46.76,14.33,77.43,2.54,13.17,46.10,-3.96,11.33,35.50,17.69,82.82,5.73,28.63,49.63,0.29,12.53,41.27
$PJCIFN2,02/05/2026 02:02:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.82,87.06,10.22,64.32,53.79,2.51,16.10,47.85,15.50,77.30,1.95,13.14,46.66,-2.20,9.59,38.44,17.60,81.17,5.75,25.10,49.87,0.15,12.34,41.89
$PJCIFN2,02/05/2026 02:03:00,230.63,228.83,229.88,0.09,0.38,0.04,0.37,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.14,0.22,0.01,0.06,0.19,20.88,86.86,9.04,83.79,55.68,5.48,15.54,48.55,14.36,78.65,4.31,14.31,46.82,-1.02,9.61,35.56,18.31,81.99,6.86,31.81,50.66,1.28,13.43,42.53
$PJCIFN2,02/05/2026 02:04:00,230.50,229.08,229.85,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.04,0.33,-0.00,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.86,90.01,7.87,65.60,55.03,3.12,14.91,46.32,10.18,76.80,-0.41,11.96,45.54,-1.61,5.45,34.46,17.45,81.65,5.93,25.26,50.10,0.54,12.61,40.56
$PJCIFN2,02/05/2026 02:05:00,230.50,229.08,229.89,0.08,0.37,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,0.00,0.05,0.19,19.05,85.97,7.85,84.92,53.11,1.93,14.91,49.11,14.36,77.56,3.13,13.74,45.59,-2.20,9.62,38.61,16.76,80.92,5.32,28.13,49.09,0.00,12.13,43.06
$PJCIFN2,02/05/2026 02:06:00,230.88,229.08,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.17,8.41,66.63,53.79,3.11,14.93,48.50,15.48,78.70,4.89,13.75,47.33,-1.02,11.38,36.13,17.94,82.24,6.53,25.76,50.85,0.96,13.23,41.83
$PJCIFN2,02/05/2026 02:07:00,230.37,228.83,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.83,87.70,7.26,83.74,53.20,1.34,13.74,45.53,14.92,76.75,2.54,11.95,45.51,-2.20,9.00,34.95,16.52,80.67,5.05,27.70,49.11,-0.50,11.53,39.52
$PJCIFN2,02/05/2026 02:08:00,230.50,228.96,229.85,0.09,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.04,9.03,64.83,53.76,3.69,16.06,46.86,14.93,76.97,2.53,11.38,44.92,-1.61,10.18,37.31,17.85,81.81,6.29,25.16,50.22,0.82,13.00,40.85
$PJCIFN2,02/05/2026 02:09:00,230.37,228.96,229.84,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.81,7.87,73.27,54.23,2.53,14.93,52.15,14.33,77.56,2.54,11.94,46.15,-2.20,10.16,33.20,17.21,81.36,5.83,27.86,49.65,0.37,12.65,40.38
$PJCIFN2,02/05/2026 02:10:00,230.63,228.83,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,86.42,7.87,66.67,52.67,1.93,14.33,47.85,14.32,76.93,3.12,10.79,44.31,-2.80,9.02,34.93,16.77,80.74,5.15,24.45,49.01,-0.34,11.63,41.13
$PJCIFN2,02/05/2026 02:11:00,230.50,229.08,229.88,0.09,0.38,0.05,0.37,0.24,0.01,0.07,0.21,0.07,0.34,-0.00,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.89,88.09,11.99,85.55,55.50,2.53,16.67,48.55,15.51,77.52,-1.00,13.12,45.56,-1.61,10.17,37.33,18.06,81.93,6.49,28.51,50.40,0.90,13.08,42.00
$PJCIFN2,02/05/2026 02:12:00,230.50,229.08,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.28,88.24,7.85,65.53,52.55,3.11,14.89,46.17,13.75,76.97,3.14,11.98,46.20,-2.20,9.59,37.26,16.87,80.85,5.45,24.90,49.13,0.00,12.19,41.26
$PJCIFN2,02/05/2026 02:13:00,230.50,229.08,229.88,0.09,0.44,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.31,100.59,7.87,82.07,53.67,1.93,14.95,49.09,15.51,78.15,3.72,13.13,45.51,-2.20,10.20,36.72,17.43,82.88,5.83,28.68,49.64,0.50,12.74,41.28
$PJCIFN2,02/05/2026 02:14:00,230.50,228.96,229.84,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.78,8.45,67.81,54.32,3.11,14.91,47.37,14.34,78.06,3.72,11.95,45.54,-1.02,10.80,34.93,18.03,81.79,6.31,25.39,50.33,0.86,12.98,40.39
$PJCIFN2,02/05/2026 02:15:00,230.63,228.96,229.85,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,88.14,7.85,81.97,52.61,2.52,14.89,46.19,15.49,76.80,3.13,11.95,45.51,-2.20,9.58,35.64,16.74,80.87,5.11,27.05,49.01,-0.40,11.67,40.60
$PJCIFN2,02/05/2026 02:16:00,230.37,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.68,8.44,64.98,54.41,3.11,14.93,46.81,14.88,78.02,4.29,11.37,46.64,-2.20,10.77,34.48,17.94,82.45,6.53,25.45,50.23,0.92,13.16,41.51
$PJCIFN2,02/05/2026 02:17:00,230.37,228.83,229.83,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.29,7.26,84.33,51.90,0.75,13.72,47.43,14.94,77.39,2.54,11.95,44.95,-2.20,10.17,34.97,16.65,81.11,5.25,27.72,48.80,-0.41,11.74,40.20
$PJCIFN2,02/05/2026 02:18:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,19.66,89.12,7.85,64.35,53.08,2.52,14.94,44.94,13.74,76.38,3.13,13.15,45.00,-2.20,9.00,35.54,17.02,81.99,5.67,24.78,49.57,0.20,12.13,40.01
$PJCIFN2,02/05/2026 02:19:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,90.01,8.46,64.94,53.08,3.11,14.94,44.52,14.94,78.15,3.72,10.76,46.15,-2.20,10.74,34.91,17.82,82.94,6.39,28.86,50.32,0.88,12.95,40.84
$PJCIFN2,02/05/2026 02:20:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.63,89.86,10.20,64.87,53.14,1.93,14.92,53.80,14.34,77.97,3.13,10.79,46.15,-3.38,7.83,34.44,16.73,82.12,5.31,24.49,48.99,-0.56,11.80,41.62
$PJCIFN2,02/05/2026 02:21:00,230.63,229.08,229.81,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,90.78,8.44,86.09,53.14,3.11,14.37,45.45,15.54,79.24,4.30,13.74,47.36,-2.20,9.61,34.42,17.71,83.39,6.25,29.71,49.95,0.70,12.87,40.55
$PJCIFN2,02/05/2026 02:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.32,0.24,0.02,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,91.63,9.01,73.02,54.26,3.71,15.45,47.83,15.52,80.01,3.71,12.59,46.18,-1.02,11.34,36.15,17.80,83.76,6.24,26.78,50.19,0.75,12.94,42.40
$PJCIFN2,02/05/2026 02:23:00,230.63,228.96,229.81,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.42,7.28,81.97,54.97,3.11,13.73,47.91,14.90,79.20,3.12,11.97,46.66,-2.20,10.16,36.13,16.71,82.78,5.07,28.43,49.12,-0.37,11.68,41.44
$PJCIFN2,02/05/2026 02:24:00,230.50,229.08,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.26,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.19,91.04,8.45,65.57,53.70,3.11,15.53,59.62,14.33,80.97,4.31,11.95,45.54,-1.02,11.33,35.56,17.97,84.41,6.77,26.33,50.70,1.26,13.36,41.55
$PJCIFN2,02/05/2026 02:25:00,230.75,229.08,229.82,0.09,0.44,0.04,0.30,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,102.05,8.45,67.85,53.26,2.52,13.75,52.62,14.92,78.02,3.72,13.14,46.10,-2.79,10.78,35.56,16.90,84.48,5.47,27.54,49.30,-0.25,12.16,40.04
$PJCIFN2,02/05/2026 02:26:00,230.50,228.83,229.79,0.09,0.40,0.03,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.19,20.30,92.12,7.86,76.85,53.79,2.52,15.51,50.41,14.95,79.65,3.70,13.73,46.77,-2.20,9.60,39.09,17.58,83.84,5.71,25.96,50.14,0.58,12.57,43.22
$PJCIFN2,02/05/2026 02:27:00,230.37,229.08,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.30,90.60,9.05,87.22,54.88,3.11,14.92,47.35,15.51,81.01,4.31,13.13,46.77,-1.61,10.79,36.78,18.36,84.65,6.61,29.55,50.91,1.07,13.21,41.55
$PJCIFN2,02/05/2026 02:28:00,230.50,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.47,90.01,6.67,63.80,52.02,1.93,14.33,47.96,14.33,79.20,3.13,11.37,46.26,-2.20,9.61,37.41,16.62,83.05,5.12,24.26,49.16,-0.37,11.66,40.93
$PJCIFN2,02/05/2026 02:29:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.82,91.24,8.45,67.37,53.76,2.52,14.92,52.65,15.52,81.10,3.72,13.72,46.77,-1.02,10.77,33.83,17.93,84.77,6.58,28.59,50.69,1.18,13.44,41.97
$PJCIFN2,02/05/2026 02:30:00,230.37,228.96,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.24,8.46,66.71,54.29,3.11,14.90,45.04,15.50,80.47,4.31,11.97,46.72,-1.61,11.37,36.74,17.72,84.83,6.36,25.38,50.38,0.87,13.03,40.71
$PJCIFN2,02/05/2026 02:31:00,230.63,229.08,229.77,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.03,89.66,7.25,81.48,52.52,0.75,13.75,44.91,14.91,79.24,3.71,11.95,46.72,-2.78,9.57,35.56,16.69,83.46,5.24,26.62,49.08,-0.61,11.71,39.98
$PJCIFN2,02/05/2026 02:32:00,230.50,229.08,229.77,0.10,0.41,0.04,0.29,0.24,0.04,0.08,0.23,0.03,0.35,0.00,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.19,22.58,95.17,8.45,67.41,54.35,8.40,17.22,53.89,7.83,80.92,0.18,11.37,46.77,-1.02,10.74,35.52,18.06,85.30,6.58,26.74,50.53,1.43,13.44,42.59
$PJCIFN2,02/05/2026 02:33:00,231.01,229.08,229.79,0.12,0.39,0.04,0.38,0.23,0.04,0.08,0.20,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,26.88,89.61,10.22,87.22,53.88,8.41,17.26,46.84,10.19,78.06,0.77,8.99,43.72,-8.11,7.84,36.78,16.36,83.67,5.29,26.99,48.93,-0.02,11.89,40.24
$PJCIFN2,02/05/2026 02:34:00,231.01,229.08,229.79,0.12,0.42,0.05,0.28,0.23,0.01,0.07,0.24,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,27.47,95.81,12.61,64.94,53.79,3.11,16.12,54.42,11.38,74.65,2.54,10.79,45.46,-3.38,7.24,37.98,17.77,85.15,6.28,25.69,49.89,0.60,12.67,42.79
$PJCIFN2,02/05/2026 02:35:00,230.50,228.96,229.78,0.09,0.40,0.05,0.32,0.23,0.04,0.10,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,21.46,93.02,11.38,73.23,53.29,8.99,23.79,49.06,10.77,79.88,1.95,12.57,44.85,-2.80,7.81,36.21,17.01,84.55,6.09,27.74,49.96,0.30,12.26,40.40
$PJCIFN2,02/05/2026 02:36:00,230.37,228.96,229.78,0.10,0.40,0.05,0.28,0.25,0.02,0.09,0.21,0.05,0.35,0.02,0.05,0.19,-0.04,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,23.23,91.53,11.40,64.46,56.74,4.28,20.83,47.83,12.00,79.97,3.71,12.54,44.41,-9.29,8.43,32.63,17.75,84.79,6.77,25.68,50.65,0.65,13.22,40.03
$PJCIFN2,02/05/2026 02:37:00,230.50,228.83,229.77,0.09,0.45,0.05,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,103.60,11.98,87.37,56.12,4.29,17.26,47.85,13.15,76.93,2.54,10.19,46.13,-2.20,8.99,35.52,17.52,85.77,6.25,29.73,50.12,0.48,12.85,40.91
$PJCIFN2,02/05/2026 02:38:00,230.88,228.96,229.85,0.10,0.39,0.05,0.28,0.25,0.02,0.10,0.21,0.05,0.35,-0.00,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.72,89.62,12.54,63.73,56.70,5.47,23.18,49.14,10.79,79.83,-0.41,10.18,40.26,-5.15,4.87,36.15,17.03,83.23,5.40,24.88,49.10,-0.37,12.06,40.20
$PJCIFN2,02/05/2026 02:39:00,230.63,228.18,229.80,0.09,0.39,0.07,0.30,0.24,0.02,0.07,0.23,0.02,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.19,21.48,90.45,16.64,69.77,54.53,4.28,16.04,52.71,5.46,76.21,2.54,10.79,44.95,-4.55,3.70,33.89,17.13,82.65,6.05,27.44,49.85,0.08,11.91,42.92
$PJCIFN2,02/05/2026 02:40:00,230.63,228.44,229.77,0.09,0.39,0.06,0.28,0.24,0.02,0.09,0.21,0.05,0.32,0.01,0.05,0.18,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.42,13.14,64.79,55.06,5.46,19.65,48.61,11.33,73.26,1.94,10.77,42.00,-4.57,7.84,32.65,17.66,83.26,6.59,25.66,50.09,0.55,13.63,40.68
$PJCIFN2,02/05/2026 02:41:00,230.63,228.44,229.83,0.09,0.41,0.05,0.35,0.23,0.04,0.08,0.21,0.02,0.33,-0.04,0.04,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.31,94.42,11.40,80.89,53.14,9.02,19.03,49.20,5.46,76.21,-9.24,10.18,44.95,-6.34,8.44,35.64,16.46,82.38,4.89,28.00,48.95,0.05,12.13,41.54
$PJCIFN2,02/05/2026 02:42:00,231.14,228.83,229.89,0.11,0.39,0.08,0.28,0.24,0.02,0.08,0.22,0.03,0.31,-0.00,0.03,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.40,88.63,18.43,64.90,55.68,4.87,17.25,51.56,6.06,71.45,-0.41,7.26,40.21,-8.70,7.83,32.13,17.60,83.03,6.28,25.59,50.11,0.47,12.57,42.36
$PJCIFN2,02/05/2026 02:43:00,230.50,228.70,229.76,0.09,0.39,0.06,0.39,0.24,0.02,0.09,0.21,0.02,0.33,0.01,0.05,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.45,90.50,13.11,88.50,56.30,4.29,21.41,49.20,5.47,76.34,1.35,11.37,41.37,-7.50,9.62,33.81,17.55,83.09,6.55,29.59,50.63,0.79,13.50,42.70
$PJCIFN2,02/05/2026 02:44:00,230.88,229.08,229.88,0.10,0.39,0.06,0.28,0.23,0.01,0.09,0.20,0.06,0.33,0.01,0.04,0.19,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.61,88.68,14.95,64.50,54.00,2.52,21.44,45.06,13.74,76.42,2.54,10.24,43.65,-9.86,6.05,35.62,16.78,81.37,5.16,24.08,48.79,-0.56,11.78,39.47
$PJCIFN2,02/05/2026 02:45:00,231.14,228.96,229.86,0.13,0.40,0.05,0.28,0.23,0.02,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,29.86,91.34,10.82,63.66,53.88,4.29,17.86,55.60,12.54,78.56,1.95,13.11,46.10,-2.79,6.05,36.11,18.22,83.23,6.52,28.47,50.57,0.85,13.62,42.57
$PJCIFN2,02/05/2026 02:46:00,230.63,228.06,229.86,0.09,0.39,0.08,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,89.96,17.32,64.58,56.15,4.87,14.96,50.88,12.48,75.11,0.77,10.19,39.08,-3.97,6.04,36.70,16.72,81.69,5.53,24.15,49.32,-0.05,12.13,41.25
$PJCIFN2,02/05/2026 02:47:00,230.75,228.70,229.77,0.09,0.38,0.07,0.37,0.23,0.02,0.10,0.22,0.05,0.34,0.01,0.05,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.30,87.50,16.67,84.33,53.20,4.88,22.61,50.29,10.75,77.30,1.94,11.95,45.59,-8.67,8.99,27.93,16.57,81.49,5.60,27.40,49.27,-0.14,12.07,40.72
$PJCIFN2,02/05/2026 02:48:00,230.50,228.96,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,88.19,8.46,64.90,54.97,3.11,15.51,46.76,15.51,77.47,3.13,12.54,46.15,-1.61,9.61,36.63,17.81,82.18,6.21,26.56,50.32,0.76,12.91,41.29
$PJCIFN2,02/05/2026 02:49:00,230.50,228.70,229.81,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.18,0.04,0.33,0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.20,99.63,8.46,84.73,53.08,1.93,14.87,41.41,10.21,76.88,3.13,10.20,40.96,-7.48,7.83,34.97,16.40,82.56,5.40,26.91,49.05,-0.23,11.66,38.60
$PJCIFN2,02/05/2026 02:50:00,231.27,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,21.57,89.28,8.45,64.24,53.70,3.70,15.52,46.65,14.92,76.93,3.72,13.13,45.56,-2.19,11.35,35.56,18.06,82.25,6.44,26.80,50.22,1.16,13.19,41.32
$PJCIFN2,02/05/2026 02:51:00,230.63,228.83,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.42,88.04,7.87,76.72,53.79,2.52,13.72,46.73,15.51,77.56,3.12,12.53,45.12,-2.20,10.16,35.56,17.31,81.32,5.39,27.68,49.29,-0.18,12.08,41.39
$PJCIFN2,02/05/2026 02:52:00,230.50,229.08,229.84,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,7.86,63.21,54.38,2.52,15.50,47.43,14.93,78.06,3.71,11.96,45.54,-2.79,9.60,37.33,17.67,81.96,6.14,25.27,50.15,0.66,12.69,41.71
$PJCIFN2,02/05/2026 02:53:00,230.50,228.83,229.85,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,88.88,8.44,86.59,55.53,2.53,14.94,50.77,16.05,76.67,3.71,12.54,46.56,-2.20,10.74,39.07,18.10,82.38,6.43,29.31,50.34,1.00,13.11,44.40
$PJCIFN2,02/05/2026 02:54:00,230.50,228.96,229.88,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,88.53,7.27,64.94,51.93,1.34,13.76,45.09,13.15,77.52,3.13,11.95,45.59,-2.20,9.60,36.76,16.56,81.02,5.08,24.20,48.75,-0.54,11.81,40.77
$PJCIFN2,02/05/2026 02:55:00,230.75,229.08,229.85,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.12,87.89,7.85,68.44,52.55,1.93,14.35,48.55,15.51,78.78,3.12,13.14,45.59,-2.79,10.17,38.57,17.07,81.90,5.57,27.90,49.48,-0.07,12.08,42.90
$PJCIFN2,02/05/2026 02:56:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,88.68,9.02,66.04,53.76,2.53,14.94,46.12,15.54,79.29,4.31,13.17,46.13,-1.61,11.34,37.92,18.16,82.90,6.71,25.75,50.53,0.99,13.42,42.46
$PJCIFN2,02/05/2026 02:57:00,230.50,228.96,229.83,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.93,7.26,79.08,52.73,3.11,14.94,43.69,14.32,77.34,3.12,11.38,45.59,-2.20,8.99,36.61,16.42,81.09,5.10,26.88,48.75,-0.52,11.60,39.86
$PJCIFN2,02/05/2026 02:58:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.06,0.19,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,89.86,9.63,65.60,54.85,5.47,17.26,46.84,14.88,70.51,1.36,13.74,44.51,-8.10,6.04,34.40,17.84,82.44,6.23,26.54,50.19,0.92,13.10,40.50
$PJCIFN2,02/05/2026 02:59:00,230.50,229.08,229.87,0.09,0.40,0.06,0.39,0.24,0.02,0.07,0.22,0.06,0.34,0.00,0.03,0.20,-0.03,0.03,0.15,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,20.87,90.99,13.78,89.58,55.65,4.29,16.63,49.70,13.15,77.60,0.18,7.24,45.61,-6.92,6.66,34.40,17.28,82.18,5.49,29.18,50.04,0.15,12.37,41.05
$PJCIFN2,02/05/2026 03:00:00,230.88,228.96,229.89,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.20,0.04,0.33,-0.01,0.04,0.16,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.16,89.52,11.98,65.46,55.62,4.89,17.26,46.22,10.18,76.25,-2.77,10.20,37.88,-4.54,8.40,32.65,17.28,81.95,5.60,26.20,49.18,-0.08,12.03,39.46
$PJCIFN2,02/05/2026 03:01:00,231.14,229.08,229.88,0.11,0.45,0.05,0.31,0.24,0.03,0.10,0.23,0.04,0.33,-0.00,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.01,0.06,0.19,26.30,102.61,11.41,71.34,55.62,6.64,23.76,52.24,10.19,75.75,-1.00,11.97,45.02,-6.91,10.16,35.58,18.60,83.93,6.45,31.46,50.39,1.33,13.78,43.06
$PJCIFN2,02/05/2026 03:02:00,231.14,228.70,229.89,0.11,0.41,0.06,0.28,0.24,0.01,0.06,0.22,0.04,0.33,0.00,0.04,0.16,-0.05,0.02,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.44,94.58,14.94,63.83,54.29,3.10,14.94,49.81,9.58,75.03,0.18,10.18,36.78,-11.64,4.86,28.55,17.05,81.59,5.57,24.10,49.04,-0.47,11.66,41.55
$PJCIFN2,02/05/2026 03:03:00,231.01,229.08,229.87,0.11,0.39,0.04,0.35,0.27,0.03,0.09,0.22,0.06,0.33,-0.00,0.05,0.17,-0.02,0.00,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,26.29,90.35,10.24,80.39,61.38,7.82,19.70,50.94,13.14,75.20,-1.00,12.51,38.46,-5.15,0.75,34.38,17.78,82.21,6.03,31.63,49.46,0.63,12.66,40.77
$PJCIFN2,02/05/2026 03:04:00,230.50,229.08,229.85,0.11,0.39,0.04,0.29,0.27,0.02,0.07,0.24,0.05,0.34,-0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.23,90.55,10.22,66.74,62.70,4.89,16.70,56.25,11.98,77.93,-1.60,11.98,45.07,-3.38,4.87,34.42,17.81,83.27,6.18,26.09,50.71,0.96,12.95,42.83
$PJCIFN2,02/05/2026 03:05:00,231.01,228.83,229.90,0.11,0.38,0.06,0.37,0.25,0.01,0.07,0.21,0.05,0.33,-0.02,0.04,0.19,-0.03,0.00,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,25.00,88.39,13.75,83.74,58.44,3.11,16.67,48.47,11.38,77.01,-3.95,10.18,44.21,-7.51,0.75,30.93,17.23,81.33,5.25,27.29,49.27,-0.56,11.62,41.28
$PJCIFN2,02/05/2026 03:06:00,231.14,229.08,229.84,0.11,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.04,0.33,-0.02,0.04,0.17,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.71,90.70,12.57,67.26,54.81,6.67,16.09,47.99,8.43,75.70,-3.95,9.58,39.69,-3.39,9.57,35.11,18.27,82.91,6.50,25.16,50.43,0.92,13.31,41.14
$PJCIFN2,02/05/2026 03:07:00,230.63,228.70,229.88,0.10,0.39,0.04,0.31,0.23,0.03,0.08,0.22,0.06,0.31,-0.01,0.04,0.20,-0.02,-0.01,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.06,90.45,10.24,72.25,53.82,6.64,17.90,50.38,14.33,70.43,-1.59,10.18,44.97,-4.56,-1.61,33.20,17.62,82.56,5.88,28.11,49.86,0.12,12.41,41.82
$PJCIFN2,02/05/2026 03:08:00,230.50,228.44,229.82,0.09,0.40,0.04,0.29,0.25,0.04,0.06,0.20,0.03,0.31,-0.01,0.05,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,91.09,8.43,66.08,56.86,9.02,14.31,46.27,6.05,70.59,-3.36,10.77,43.89,-5.15,3.11,30.95,16.41,81.84,5.11,24.83,49.15,-0.50,11.25,40.56
$PJCIFN2,02/05/2026 03:09:00,231.01,229.08,229.87,0.09,0.39,0.04,0.37,0.23,0.03,0.07,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,21.52,89.52,9.03,83.88,52.82,6.06,15.56,45.73,12.54,77.10,2.54,8.41,44.87,-2.79,8.39,34.93,17.19,82.55,5.58,27.37,49.34,0.23,12.06,40.41
$PJCIFN2,02/05/2026 03:10:00,230.88,229.08,229.87,0.12,0.40,0.06,0.29,0.23,0.02,0.08,0.24,0.05,0.33,-0.02,0.04,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.64,91.63,13.15,65.46,53.29,4.88,17.35,55.16,11.37,75.32,-3.97,10.18,45.51,-8.70,7.26,34.36,18.32,83.86,6.45,25.53,50.15,0.82,12.96,42.10
$PJCIFN2,02/05/2026 03:11:00,230.50,228.96,229.78,0.10,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.23,92.17,11.98,83.15,56.05,3.70,18.47,45.73,11.97,76.51,0.18,12.51,44.33,-3.97,5.47,33.75,17.30,83.00,5.44,28.53,49.45,0.07,12.44,40.31
$PJCIFN2,02/05/2026 03:12:00,231.78,228.70,229.88,0.13,0.41,0.05,0.28,0.24,0.03,0.08,0.21,0.06,0.32,-0.01,0.04,0.16,-0.04,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.18,29.35,94.04,11.39,65.09,55.68,6.06,17.88,47.35,13.16,74.18,-1.59,8.42,38.00,-8.70,6.08,34.38,17.38,83.33,5.59,25.32,49.06,0.10,12.58,40.47
$PJCIFN2,02/05/2026 03:13:00,230.50,228.83,229.81,0.10,0.45,0.04,0.33,0.24,0.04,0.11,0.24,0.06,0.34,-0.01,0.03,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.09,102.95,10.22,76.81,54.32,9.00,25.00,56.06,14.34,78.78,-1.59,7.82,46.69,-1.61,11.36,35.54,17.84,85.87,6.35,29.20,50.36,0.99,13.47,42.55
$PJCIFN2,02/05/2026 03:14:00,230.63,228.96,229.86,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,-0.02,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.87,90.21,7.27,65.57,54.26,2.51,14.34,46.78,14.92,77.39,-3.96,10.77,44.46,-2.79,9.01,33.20,16.65,83.02,4.97,24.97,48.93,-0.61,11.80,40.51
$PJCIFN2,02/05/2026 03:15:00,230.50,228.83,229.77,0.09,0.42,0.06,0.37,0.23,0.03,0.08,0.23,0.05,0.31,0.01,0.02,0.16,-0.01,0.03,0.15,0.07,0.37,0.02,0.12,0.21,0.00,0.05,0.18,20.29,96.35,13.77,84.96,52.49,7.81,17.28,53.36,12.56,72.33,1.95,4.87,36.66,-3.38,7.81,35.07,16.94,83.94,5.69,28.43,49.13,0.47,12.48,41.08
$PJCIFN2,02/05/2026 03:16:00,230.63,228.44,229.81,0.13,0.40,0.05,0.28,0.26,0.03,0.09,0.23,0.06,0.33,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,29.80,92.91,12.57,64.90,60.34,6.06,19.63,53.98,14.33,75.66,-3.36,11.96,43.84,-3.97,5.48,34.44,18.40,84.92,6.51,25.70,51.04,1.29,13.30,44.73
$PJCIFN2,02/05/2026 03:17:00,230.63,228.96,229.81,0.10,0.39,0.05,0.31,0.23,0.03,0.07,0.23,0.04,0.33,0.00,0.04,0.18,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.02,90.25,11.42,71.89,53.08,7.85,15.49,52.62,9.60,75.16,0.77,10.17,40.94,-3.97,6.64,31.38,16.89,83.29,5.64,27.21,49.16,-0.24,11.43,42.11
$PJCIFN2,02/05/2026 03:18:00,230.63,228.18,229.78,0.10,0.40,0.09,0.32,0.24,0.02,0.07,0.23,0.02,0.35,0.01,0.04,0.17,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.06,0.18,22.65,91.63,20.28,72.60,54.97,4.88,15.54,52.62,3.71,80.47,1.95,8.39,39.62,-11.67,7.24,33.77,17.39,84.61,5.98,26.39,49.77,-0.14,12.67,41.17
$PJCIFN2,02/05/2026 03:19:00,230.50,228.83,229.77,0.09,0.44,0.05,0.39,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.04,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,21.46,101.07,10.79,88.30,55.53,6.66,16.11,49.00,11.96,77.60,0.77,10.74,44.28,-8.09,3.10,33.28,17.52,85.56,6.06,28.71,50.23,1.00,12.57,41.65
$PJCIFN2,02/05/2026 03:20:00,230.50,228.83,229.72,0.09,0.42,0.04,0.29,0.24,0.02,0.07,0.19,0.03,0.32,0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.63,96.29,8.42,67.26,56.05,4.88,15.47,43.81,7.84,73.22,0.18,9.60,43.75,-4.55,6.63,33.79,16.35,83.98,5.18,24.55,49.65,-0.17,12.16,39.87
$PJCIFN2,02/05/2026 03:21:00,231.27,228.96,229.79,0.13,0.40,0.09,0.39,0.27,0.03,0.09,0.22,0.04,0.33,-0.01,0.05,0.20,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,30.47,92.48,21.42,89.58,62.53,7.81,21.53,51.38,9.00,75.66,-2.77,11.97,44.95,-2.79,1.93,33.79,17.83,85.12,6.00,30.01,51.03,0.75,12.51,40.43
$PJCIFN2,02/05/2026 03:22:00,230.75,228.96,229.75,0.10,0.40,0.05,0.29,0.25,0.01,0.08,0.20,0.05,0.32,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,22.66,91.42,11.41,66.74,58.60,3.11,19.05,46.06,12.56,73.18,-0.41,10.23,43.67,-4.56,8.40,34.36,17.17,84.67,5.59,24.94,49.78,0.29,12.59,39.66
$PJCIFN2,02/05/2026 03:23:00,230.88,228.57,229.79,0.09,0.41,0.05,0.31,0.23,0.02,0.08,0.21,0.03,0.33,0.00,0.02,0.18,-0.04,0.04,0.14,0.07,0.37,0.03,0.13,0.21,-0.00,0.05,0.18,21.52,93.83,11.41,70.95,53.70,4.87,17.83,47.99,7.23,76.80,0.18,4.87,42.10,-9.86,8.40,33.24,17.14,84.96,5.75,29.01,49.35,-0.01,12.48,40.76
$PJCIFN2,02/05/2026 03:24:00,230.88,229.08,229.84,0.11,0.41,0.05,0.29,0.25,0.05,0.08,0.23,0.06,0.34,0.00,0.03,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.17,24.49,94.42,12.00,66.67,56.96,11.36,19.08,52.12,14.31,78.61,0.77,7.86,44.41,-1.62,7.24,31.49,18.34,85.72,6.52,27.20,50.61,1.16,13.45,40.17
$PJCIFN2,02/05/2026 03:25:00,231.14,228.96,229.86,0.12,0.45,0.06,0.35,0.24,0.03,0.07,0.23,0.05,0.34,-0.05,0.04,0.18,-0.03,0.02,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,28.68,102.61,13.15,80.57,55.00,7.23,16.10,52.06,10.77,78.70,-10.46,10.19,40.23,-6.34,4.27,34.42,17.15,85.72,4.85,27.22,49.55,-0.65,11.54,40.85
$PJCIFN2,02/05/2026 03:26:00,230.75,228.96,229.85,0.11,0.41,0.08,0.31,0.24,0.04,0.09,0.24,0.04,0.30,0.00,0.04,0.17,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,25.07,94.58,17.28,70.71,55.62,9.03,20.88,56.25,10.20,69.10,0.77,10.21,39.64,-8.11,6.07,35.66,18.49,85.18,7.27,26.20,50.48,1.44,13.19,42.22
$PJCIFN2,02/05/2026 03:27:00,231.40,228.83,229.89,0.13,0.40,0.04,0.38,0.26,0.03,0.08,0.21,0.05,0.32,-0.02,0.04,0.19,-0.02,-0.00,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,29.90,92.86,10.23,87.37,60.27,6.66,19.07,47.99,11.36,74.56,-5.14,9.61,43.67,-3.96,-0.43,35.03,18.04,83.99,5.62,28.73,50.24,0.93,12.37,41.18
$PJCIFN2,02/05/2026 03:28:00,230.75,228.83,229.84,0.13,0.38,0.05,0.29,0.24,0.02,0.09,0.22,0.05,0.32,0.01,0.05,0.20,-0.02,0.00,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,29.22,88.19,11.41,66.56,56.02,5.47,19.66,50.77,11.94,74.65,2.54,11.36,46.72,-5.16,0.75,32.02,17.09,83.07,5.41,25.04,49.66,-0.52,11.87,41.46
$PJCIFN2,02/05/2026 03:29:00,230.63,228.83,229.80,0.11,0.40,0.06,0.34,0.25,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.61,92.27,13.17,79.25,56.77,6.64,17.88,51.00,13.15,77.65,1.95,10.80,42.52,-3.97,6.07,33.85,18.12,83.79,7.12,29.25,50.05,0.85,13.38,42.03
$PJCIFN2,02/05/2026 03:30:00,230.88,228.83,229.82,0.10,0.41,0.05,0.29,0.24,0.02,0.06,0.21,0.05,0.31,-0.01,0.03,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,93.94,11.42,66.74,56.08,4.29,14.89,47.27,11.37,72.16,-3.37,7.24,42.52,-5.75,4.89,31.38,16.67,81.85,4.87,24.15,48.74,-0.64,10.87,38.12
$PJCIFN2,02/05/2026 03:31:00,231.53,228.70,229.94,0.12,0.40,0.05,0.36,0.29,0.05,0.09,0.22,0.04,0.32,-0.02,0.05,0.17,-0.06,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.13,92.17,10.79,82.52,66.39,11.38,20.81,50.35,9.00,73.00,-5.14,11.38,39.16,-12.83,6.66,33.24,18.65,83.52,5.96,27.79,50.55,0.67,12.97,41.57
$PJCIFN2,02/05/2026 03:32:00,231.27,229.21,229.99,0.14,0.40,0.08,0.29,0.24,0.04,0.10,0.22,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,31.66,92.43,19.19,66.71,55.56,9.02,22.61,51.02,9.62,77.10,1.36,9.01,42.66,-5.16,1.93,35.80,18.67,83.26,7.26,25.72,49.93,1.14,13.04,43.56
$PJCIFN2,02/05/2026 03:33:00,231.65,228.96,229.87,0.12,0.38,0.06,0.30,0.24,0.04,0.09,0.22,0.04,0.31,0.01,0.03,0.19,-0.02,0.02,0.12,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,28.15,88.04,14.94,68.59,54.94,8.41,20.76,50.83,9.61,72.16,1.36,7.25,42.69,-5.75,4.89,27.98,16.90,82.31,5.68,27.49,49.86,0.01,12.31,41.10
$PJCIFN2,02/05/2026 03:34:00,230.88,228.57,229.89,0.11,0.38,0.05,0.28,0.26,0.04,0.08,0.20,0.02,0.31,-0.04,0.04,0.16,-0.03,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.24,87.84,12.60,64.35,59.00,8.40,18.51,45.04,5.46,71.65,-8.10,10.20,38.07,-7.53,7.82,33.15,17.65,81.91,5.43,25.42,49.51,-0.53,11.98,39.67
$PJCIFN2,02/05/2026 03:35:00,230.75,229.08,229.87,0.10,0.40,0.05,0.34,0.24,0.04,0.10,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,23.27,92.01,10.81,78.07,54.88,9.61,23.20,45.78,11.96,70.51,1.95,8.41,45.41,-3.38,8.41,37.39,18.15,83.02,6.79,28.82,50.32,1.22,13.38,40.97
$PJCIFN2,02/05/2026 03:36:00,230.75,228.06,229.86,0.11,0.39,0.04,0.28,0.24,0.03,0.07,0.20,-0.00,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,24.48,89.76,10.23,63.87,55.65,6.67,16.12,46.70,-0.40,76.46,-2.18,6.65,44.38,-5.16,7.23,32.09,17.03,82.29,5.34,25.03,49.27,0.02,11.79,40.46
$PJCIFN2,02/05/2026 03:37:00,230.63,228.83,229.88,0.10,0.44,0.07,0.36,0.24,0.02,0.08,0.21,0.03,0.32,0.00,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.10,101.18,16.10,82.02,54.50,5.47,17.32,47.32,7.82,73.97,0.77,10.77,43.79,-6.35,7.21,32.04,16.45,82.76,5.21,27.57,49.32,-0.44,11.54,40.66
$PJCIFN2,02/05/2026 03:38:00,231.01,228.70,229.89,0.10,0.39,0.09,0.29,0.24,0.05,0.07,0.22,0.06,0.32,-0.01,0.06,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,23.26,89.02,20.27,65.53,55.68,10.72,15.52,51.00,13.69,74.48,-1.60,13.69,45.05,-2.79,7.81,37.35,18.68,83.31,6.97,26.31,50.58,1.65,13.13,42.90
$PJCIFN2,02/05/2026 03:39:00,230.63,228.83,229.89,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.04,0.20,-0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,88.19,9.64,76.63,53.05,2.51,14.32,48.63,13.14,77.65,-1.00,10.21,44.92,-6.92,9.57,35.50,16.76,81.48,4.99,28.24,48.90,-0.38,11.77,40.28
$PJCIFN2,02/05/2026 03:40:00,230.63,228.96,229.84,0.10,0.38,0.04,0.28,0.23,0.02,0.10,0.20,0.06,0.33,-0.02,0.04,0.18,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.17,23.27,87.15,8.45,63.73,53.26,4.88,23.21,45.04,14.37,75.53,-5.14,9.59,40.28,-2.79,6.05,32.69,17.23,81.83,5.17,24.53,49.14,0.39,11.97,39.62
$PJCIFN2,02/05/2026 03:41:00,230.63,228.83,229.89,0.11,0.39,0.09,0.37,0.25,0.04,0.08,0.22,0.05,0.33,0.00,0.04,0.18,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.45,89.57,19.64,85.46,58.05,8.98,17.87,51.53,12.52,75.24,0.18,9.60,40.30,-5.15,7.83,29.76,18.56,82.47,6.41,28.94,50.79,0.84,12.98,41.40
$PJCIFN2,02/05/2026 03:42:00,231.01,228.83,229.91,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,26.27,91.24,9.62,65.57,56.30,3.70,16.72,47.48,12.57,75.11,-0.41,10.79,42.10,-8.67,6.08,34.40,17.17,80.79,4.76,23.93,48.79,-0.98,11.58,40.83
$PJCIFN2,02/05/2026 03:43:00,231.14,228.96,229.90,0.10,0.40,0.07,0.36,0.24,0.02,0.09,0.20,0.06,0.32,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.93,91.24,16.09,83.20,55.62,4.88,21.44,46.86,14.88,73.55,3.12,9.00,46.20,-3.97,6.69,36.11,18.57,82.42,6.68,28.52,50.42,0.82,13.24,42.37
$PJCIFN2,02/05/2026 03:44:00,230.88,228.83,229.81,0.09,0.39,0.04,0.28,0.25,0.06,0.10,0.22,0.03,0.29,-0.03,0.03,0.18,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.52,90.01,10.23,64.94,57.95,13.17,22.09,51.44,7.82,67.44,-6.92,7.21,40.26,-5.14,3.70,37.22,17.57,82.24,5.99,25.30,49.86,1.06,13.04,41.68
$PJCIFN2,02/05/2026 03:45:00,230.63,228.83,229.83,0.09,0.38,0.05,0.32,0.25,0.04,0.08,0.21,0.03,0.33,-0.04,0.03,0.20,-0.02,0.02,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,88.24,11.42,73.82,57.42,8.40,17.24,48.02,6.65,75.91,-8.10,7.83,46.10,-5.15,4.87,30.29,16.66,81.56,5.27,27.42,49.44,-0.62,11.62,40.33
$PJCIFN2,02/05/2026 03:46:00,230.75,228.96,229.83,0.10,0.40,0.04,0.30,0.26,0.04,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.89,92.22,9.04,67.92,60.31,9.60,17.23,49.62,12.55,76.46,2.54,11.36,46.74,-2.20,5.46,34.97,18.40,82.83,6.50,25.84,50.91,1.05,13.08,41.89
$PJCIFN2,02/05/2026 03:47:00,230.75,228.96,229.88,0.09,0.39,0.06,0.38,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,21.47,90.60,14.36,87.22,54.44,3.70,17.30,48.52,13.75,75.91,1.36,9.61,45.02,-4.56,6.67,35.62,17.35,81.63,5.77,27.59,49.48,-0.03,12.29,41.97
$PJCIFN2,02/05/2026 03:48:00,230.75,228.57,229.90,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,88.34,9.60,64.90,52.14,3.12,16.71,47.45,10.16,76.88,2.54,11.97,40.73,-2.79,6.65,37.92,16.55,81.58,5.29,24.71,48.65,-0.31,11.97,41.99
$PJCIFN2,02/05/2026 03:49:00,230.50,228.96,229.81,0.09,0.46,0.04,0.35,0.24,0.02,0.08,0.22,0.06,0.33,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.31,104.78,8.41,79.53,56.08,4.30,17.88,50.18,13.13,76.62,0.77,7.81,45.51,-8.09,6.64,34.38,16.44,83.15,4.83,27.83,49.17,-0.49,12.09,41.52
$PJCIFN2,02/05/2026 03:50:00,231.01,228.96,229.87,0.11,0.39,0.06,0.29,0.24,0.04,0.08,0.22,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.10,88.78,14.35,66.78,55.53,9.60,17.36,50.88,14.92,75.66,1.95,6.66,45.02,-3.39,9.03,36.13,18.55,82.68,7.03,25.74,50.58,1.12,13.27,42.06
$PJCIFN2,02/05/2026 03:51:00,231.53,228.83,229.86,0.12,0.39,0.04,0.37,0.25,0.01,0.08,0.19,0.05,0.33,0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.49,90.55,10.22,85.46,57.20,2.52,17.87,43.83,11.96,76.46,1.94,10.76,43.77,-11.66,6.65,33.73,17.16,81.46,5.25,27.39,49.33,-1.07,12.23,38.63
$PJCIFN2,02/05/2026 03:52:00,231.27,229.08,229.87,0.12,0.39,0.07,0.28,0.24,0.05,0.08,0.20,0.04,0.33,0.00,0.04,0.19,-0.03,0.01,0.13,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,28.10,89.28,16.14,64.98,54.44,11.34,19.01,46.65,8.43,76.46,0.77,8.43,42.69,-7.51,3.10,29.22,16.48,81.67,5.89,24.68,48.85,0.01,12.00,38.76
$PJCIFN2,02/05/2026 03:53:00,230.75,228.57,229.83,0.09,0.39,0.07,0.39,0.25,0.03,0.06,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,21.40,90.45,15.51,89.04,57.39,7.22,14.91,49.00,8.40,77.10,1.36,9.01,44.87,-2.79,7.23,38.00,17.76,82.50,6.23,29.60,50.71,0.98,12.57,42.50
$PJCIFN2,02/05/2026 03:54:00,231.01,228.70,229.90,0.11,0.38,0.08,0.28,0.24,0.04,0.06,0.20,0.06,0.30,0.01,0.03,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,26.19,88.24,17.31,63.69,55.65,9.02,14.92,46.24,13.13,68.66,1.36,7.24,43.77,-3.98,9.55,35.56,17.80,81.80,5.96,24.77,49.74,0.28,12.29,40.18
$PJCIFN2,02/05/2026 03:55:00,230.75,228.96,229.82,0.10,0.39,0.04,0.29,0.24,0.03,0.10,0.24,0.05,0.30,-0.01,0.05,0.20,-0.01,0.03,0.12,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,23.85,90.60,10.19,66.41,56.21,6.06,22.54,55.66,10.78,68.59,-1.60,10.79,46.10,-2.78,6.06,28.55,17.58,81.93,5.71,27.72,50.07,0.64,12.60,40.81
$PJCIFN2,02/05/2026 03:56:00,230.37,228.83,229.80,0.09,0.39,0.07,0.29,0.25,0.02,0.08,0.22,0.04,0.33,-0.02,0.05,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.06,0.18,21.42,88.78,16.71,65.53,56.77,4.29,17.26,50.29,8.41,75.66,-5.73,11.38,39.10,-5.74,8.98,34.42,17.11,82.32,5.71,24.81,49.78,0.26,12.78,41.53
$PJCIFN2,02/05/2026 03:57:00,231.01,228.96,229.87,0.15,0.39,0.06,0.36,0.24,0.07,0.08,0.20,0.05,0.33,0.01,0.01,0.19,-0.02,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,34.00,89.32,13.14,82.16,55.56,16.67,17.22,46.68,12.54,75.20,2.54,3.11,44.38,-5.74,8.43,30.84,17.25,82.01,5.89,27.62,49.79,0.30,12.00,39.48
$PJCIFN2,02/05/2026 03:58:00,230.75,228.70,229.84,0.10,0.39,0.06,0.29,0.26,0.03,0.08,0.24,0.05,0.31,-0.00,0.05,0.20,-0.01,0.02,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,23.89,89.22,13.17,65.57,59.19,7.25,17.84,55.75,10.78,72.20,-1.00,11.42,45.05,-2.78,4.87,38.00,17.67,82.29,6.26,26.02,50.22,0.76,12.54,43.37
$PJCIFN2,02/05/2026 03:59:00,230.37,228.96,229.81,0.10,0.40,0.07,0.35,0.27,0.02,0.08,0.20,0.05,0.34,0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.06,0.18,22.07,91.63,16.06,80.84,62.70,4.88,17.86,46.27,11.37,77.39,0.77,10.74,46.10,-6.34,8.43,35.56,17.14,82.44,6.04,28.23,49.73,-0.33,12.87,40.90
$PJCIFN2,02/05/2026 04:00:00,231.01,228.96,229.87,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.17,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.21,0.00,0.06,0.17,24.51,89.12,9.03,63.73,54.85,4.28,19.05,45.63,11.37,77.10,1.36,10.18,39.75,-3.97,7.83,34.30,17.22,81.91,5.52,24.67,49.25,0.56,12.76,40.03
$PJCIFN2,02/05/2026 04:01:00,231.14,228.31,229.86,0.10,0.44,0.05,0.36,0.26,0.03,0.10,0.20,0.02,0.34,-0.02,0.05,0.21,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.76,101.77,12.58,81.61,59.23,7.23,22.05,46.63,3.70,78.28,-4.55,10.78,47.79,-1.62,1.93,31.57,18.03,85.13,6.24,29.20,50.71,0.89,13.47,41.34
$PJCIFN2,02/05/2026 04:02:00,231.27,228.96,229.90,0.12,0.41,0.07,0.29,0.25,0.02,0.10,0.23,0.04,0.34,0.01,0.01,0.18,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.50,94.41,16.06,66.63,56.83,4.29,22.59,52.09,10.20,78.06,1.35,1.34,40.85,-3.38,7.23,30.88,17.79,83.39,6.14,24.84,49.99,0.50,12.94,41.81
$PJCIFN2,02/05/2026 04:03:00,230.88,228.83,229.87,0.11,0.39,0.04,0.38,0.23,0.04,0.07,0.22,0.06,0.31,-0.00,0.04,0.19,-0.04,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,25.68,89.86,8.44,86.78,52.58,9.02,16.09,49.70,13.15,71.57,-1.00,10.22,43.06,-8.70,9.02,32.02,17.04,82.19,4.77,30.36,48.69,-0.45,11.92,40.76
$PJCIFN2,02/05/2026 04:04:00,230.37,228.96,229.78,0.09,0.40,0.04,0.34,0.24,0.02,0.07,0.21,0.06,0.33,0.00,0.05,0.18,-0.03,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.43,91.63,9.62,77.81,55.56,4.28,16.11,48.52,14.33,76.97,0.77,10.79,42.00,-6.33,9.00,31.99,17.67,83.64,6.33,25.88,49.92,0.45,12.88,39.29
$PJCIFN2,02/05/2026 04:05:00,230.88,229.21,229.77,0.10,0.41,0.04,0.30,0.24,0.01,0.08,0.24,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.14,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.72,93.29,9.62,68.51,54.44,3.11,17.85,55.10,12.55,78.28,1.36,13.72,44.87,-2.20,9.01,32.56,17.22,83.89,5.87,30.04,49.71,0.33,12.68,40.36
$PJCIFN2,02/05/2026 04:06:00,230.50,228.96,229.84,0.09,0.39,0.03,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.89,90.35,7.28,64.83,53.26,3.70,14.90,50.41,13.15,77.84,1.36,11.95,45.61,-4.56,8.43,36.19,16.65,83.29,4.89,24.28,49.19,-0.57,11.53,41.47
$PJCIFN2,02/05/2026 04:07:00,230.63,229.08,229.87,0.10,0.40,0.04,0.35,0.24,0.02,0.08,0.23,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.01,92.17,9.62,79.75,56.27,3.71,17.88,53.27,14.89,79.38,-4.55,11.97,46.80,-1.61,9.58,29.09,18.39,84.98,6.43,30.01,50.76,1.09,13.36,40.93
$PJCIFN2,02/05/2026 04:08:00,230.37,228.70,229.74,0.09,0.40,0.07,0.33,0.25,0.02,0.08,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.01,0.14,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,20.89,92.17,16.14,76.04,57.75,3.70,17.20,46.84,11.94,75.75,0.76,7.25,45.51,-4.57,1.93,32.09,16.97,83.77,5.79,25.85,49.34,-0.33,12.37,39.32
$PJCIFN2,02/05/2026 04:09:00,230.75,228.96,229.83,0.10,0.40,0.04,0.37,0.24,0.02,0.08,0.22,0.04,0.35,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,23.86,92.37,10.20,85.65,54.97,3.70,17.88,49.81,8.42,80.88,1.36,11.99,45.64,-3.97,9.59,34.46,17.48,84.70,6.03,28.51,50.09,0.25,12.79,40.07
$PJCIFN2,02/05/2026 04:10:00,231.01,228.70,229.78,0.11,0.40,0.04,0.29,0.27,0.02,0.07,0.22,0.03,0.33,0.01,0.04,0.20,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,92.96,10.22,65.53,62.01,4.89,15.52,49.79,6.64,75.49,2.54,10.18,46.66,-2.20,5.46,34.38,17.66,85.10,6.04,25.02,50.78,0.72,12.55,40.60
$PJCIFN2,02/05/2026 04:11:00,230.63,228.83,229.78,0.09,0.40,0.04,0.34,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.03,0.19,-0.04,0.02,0.16,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,20.87,91.58,8.43,77.26,54.94,3.11,16.13,48.42,13.15,79.74,3.13,7.83,43.23,-8.10,4.30,36.13,17.48,84.76,5.63,28.16,49.55,0.06,12.24,40.71
$PJCIFN2,02/05/2026 04:12:00,230.63,228.83,229.83,0.12,0.44,0.06,0.29,0.24,0.03,0.08,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.81,100.59,14.34,66.12,55.03,6.06,18.46,48.58,14.34,78.19,3.12,11.95,44.46,-2.79,9.02,33.87,17.57,85.03,6.16,26.15,49.48,0.44,12.52,40.24
$PJCIFN2,02/05/2026 04:13:00,230.88,228.70,229.73,0.10,0.45,0.07,0.37,0.23,0.04,0.08,0.22,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,23.28,104.02,15.52,83.69,53.88,10.19,18.44,51.38,12.58,76.80,0.76,7.24,45.54,-3.97,6.62,34.42,17.35,86.06,6.16,30.25,49.71,0.62,12.01,40.23
$PJCIFN2,02/05/2026 04:14:00,230.50,228.96,229.82,0.10,0.41,0.04,0.30,0.24,0.02,0.09,0.24,0.05,0.35,0.00,0.04,0.19,-0.00,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,23.82,94.30,10.22,67.96,55.56,4.29,19.65,55.60,11.95,80.42,0.18,9.57,43.82,-1.02,7.80,36.76,17.98,86.09,6.43,25.61,51.00,1.18,12.85,43.11
$PJCIFN2,02/05/2026 04:15:00,230.88,228.57,229.80,0.10,0.43,0.05,0.32,0.23,0.01,0.08,0.19,0.04,0.34,-0.01,0.05,0.19,-0.06,-0.01,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,23.90,99.46,11.44,72.68,52.88,3.11,18.42,44.50,9.61,78.11,-2.78,11.36,43.77,-13.96,-1.61,33.16,16.67,84.40,5.14,26.90,48.93,-0.88,11.21,38.57
$PJCIFN2,02/05/2026 04:16:00,230.88,228.96,229.80,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,26.27,91.83,12.55,64.42,55.06,5.46,17.94,51.59,11.97,77.52,-0.41,6.66,43.16,-6.92,6.05,33.87,16.79,84.54,5.07,24.12,49.41,-0.73,11.65,38.45
$PJCIFN2,02/05/2026 04:17:00,230.75,228.96,229.77,0.10,0.41,0.04,0.34,0.24,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.19,-0.02,0.02,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.17,21.99,95.12,10.22,78.53,55.00,4.87,20.82,46.65,13.15,78.78,1.36,10.19,43.20,-3.97,4.87,33.24,17.52,85.44,5.96,28.15,50.01,0.63,12.36,39.67
$PJCIFN2,02/05/2026 04:18:00,231.01,228.57,229.77,0.11,0.44,0.06,0.29,0.25,0.05,0.08,0.23,0.05,0.33,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,25.10,100.84,13.16,66.74,57.36,10.83,17.26,52.15,11.99,75.75,2.55,9.01,40.26,-4.56,3.70,32.04,17.61,85.21,6.57,25.93,50.50,0.22,12.45,40.81
$PJCIFN2,02/05/2026 04:19:00,231.14,229.08,229.85,0.11,0.40,0.05,0.37,0.26,0.02,0.09,0.20,0.05,0.32,-0.04,0.03,0.16,-0.05,0.02,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.30,92.43,11.46,85.46,60.10,3.71,21.41,45.04,11.38,73.22,-8.09,7.83,37.18,-11.03,4.87,28.50,16.98,83.53,5.01,27.53,49.19,-0.55,11.26,39.18
$PJCIFN2,02/05/2026 04:20:00,230.75,228.57,229.86,0.10,0.41,0.08,0.30,0.27,0.02,0.08,0.21,0.03,0.34,0.01,0.04,0.17,-0.01,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.65,93.99,19.08,69.81,62.15,5.47,17.90,48.61,7.23,77.73,1.36,10.18,38.59,-2.79,4.88,33.79,18.50,84.96,6.83,25.52,50.50,0.91,12.78,41.75
$PJCIFN2,02/05/2026 04:21:00,231.53,228.96,229.89,0.12,0.40,0.04,0.29,0.24,0.05,0.07,0.23,0.06,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,28.13,92.43,9.62,66.16,56.08,10.77,16.67,52.03,14.37,78.70,1.36,10.79,42.10,-3.98,6.07,35.03,17.99,84.20,5.90,28.86,49.85,0.47,12.49,40.86
$PJCIFN2,02/05/2026 04:22:00,230.88,228.96,229.92,0.11,0.39,0.08,0.30,0.25,0.03,0.10,0.21,0.05,0.32,0.00,0.03,0.17,-0.06,0.03,0.15,0.08,0.36,0.02,0.11,0.21,-0.01,0.05,0.17,26.27,90.60,18.43,67.88,58.54,6.07,23.79,47.43,11.39,72.92,0.18,7.83,38.51,-12.84,6.64,34.30,17.32,83.17,5.13,25.07,49.39,-1.18,12.14,40.19
$PJCIFN2,02/05/2026 04:23:00,230.63,228.83,229.84,0.09,0.40,0.06,0.33,0.25,0.04,0.10,0.24,0.05,0.30,0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,20.88,92.17,14.30,75.37,57.42,9.01,23.20,56.06,11.39,69.29,0.18,11.38,42.64,-6.90,8.43,36.15,17.81,84.17,6.54,28.89,50.35,1.21,13.72,41.73
$PJCIFN2,02/05/2026 04:24:00,231.14,228.96,229.89,0.11,0.41,0.08,0.29,0.23,0.02,0.09,0.20,0.05,0.33,-0.03,0.04,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,94.68,17.84,66.19,52.61,4.87,20.82,46.24,11.37,74.99,-6.31,9.03,40.28,-10.49,3.71,32.63,16.75,82.29,5.06,25.31,48.26,-1.15,11.82,37.94
$PJCIFN2,02/05/2026 04:25:00,231.01,228.57,229.94,0.14,0.46,0.06,0.38,0.24,0.04,0.09,0.26,0.02,0.33,-0.02,0.05,0.20,-0.02,0.02,0.14,0.08,0.37,0.02,0.12,0.22,0.00,0.06,0.17,31.61,105.14,13.12,86.05,54.97,9.01,20.85,59.13,3.70,76.80,-4.55,10.79,44.97,-5.15,4.29,32.63,17.75,84.66,5.69,27.72,49.92,0.23,12.78,39.78
$PJCIFN2,02/05/2026 04:26:00,230.75,228.70,229.89,0.11,0.41,0.05,0.29,0.24,0.05,0.07,0.22,0.05,0.33,-0.01,0.03,0.20,-0.02,0.04,0.14,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.19,24.44,93.66,10.82,67.26,55.71,11.31,16.15,51.62,12.56,75.87,-1.59,7.25,46.69,-4.57,8.43,32.69,18.05,83.47,5.72,25.87,50.82,0.75,12.80,43.43
$PJCIFN2,02/05/2026 04:27:00,231.27,228.83,229.94,0.12,0.40,0.05,0.35,0.23,0.03,0.07,0.22,0.05,0.33,0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,27.50,91.40,11.98,80.30,53.67,6.64,16.69,49.90,11.37,75.58,0.18,11.95,40.78,-5.75,6.64,37.43,17.22,81.92,5.39,27.92,49.52,-0.08,12.04,41.42
$PJCIFN2,02/05/2026 04:28:00,230.63,228.44,229.88,0.10,0.39,0.06,0.30,0.26,0.02,0.08,0.26,0.04,0.32,0.00,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,89.86,14.35,69.61,59.65,4.28,18.50,59.82,8.40,74.56,0.18,11.36,44.97,-5.74,9.61,35.68,18.06,82.87,6.69,25.70,50.58,0.81,13.38,41.88
$PJCIFN2,02/05/2026 04:29:00,231.27,228.83,229.87,0.13,0.38,0.04,0.37,0.23,0.04,0.07,0.20,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,29.29,88.04,9.03,84.33,53.23,8.39,16.06,46.68,11.96,75.16,0.18,11.97,44.38,-5.13,3.70,32.06,16.90,81.93,5.15,29.04,49.16,-0.03,11.84,39.64
$PJCIFN2,02/05/2026 04:30:00,230.50,228.31,229.89,0.09,0.39,0.05,0.30,0.28,0.03,0.10,0.21,0.05,0.33,0.00,0.04,0.20,-0.02,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.78,11.41,67.85,64.29,6.07,22.02,49.03,11.39,75.24,0.18,9.03,46.20,-5.16,9.03,37.26,17.65,82.55,6.52,25.70,50.92,0.88,13.42,42.95
$PJCIFN2,02/05/2026 04:31:00,230.63,228.70,229.87,0.10,0.41,0.07,0.33,0.25,0.03,0.11,0.23,0.05,0.32,0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.04,93.99,15.55,74.91,57.88,6.64,25.01,51.97,12.52,73.55,1.95,12.52,40.26,-9.28,8.42,34.48,18.07,82.47,6.79,28.87,50.78,0.40,13.30,41.74
$PJCIFN2,02/05/2026 04:32:00,230.50,229.08,229.83,0.10,0.39,0.08,0.27,0.23,0.02,0.07,0.20,0.06,0.33,0.02,0.03,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.21,0.00,0.05,0.17,23.82,89.96,17.31,62.65,53.85,5.47,15.51,46.24,14.33,75.96,3.71,6.64,40.30,-2.79,1.92,33.85,17.18,81.69,5.88,24.37,49.28,0.04,11.60,39.93
$PJCIFN2,02/05/2026 04:33:00,230.75,228.83,229.92,0.10,0.40,0.06,0.34,0.23,0.02,0.10,0.22,0.04,0.33,-0.01,0.05,0.20,-0.05,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.70,90.89,13.79,79.12,53.85,5.47,23.17,50.41,8.42,76.04,-1.59,12.57,45.56,-12.19,7.27,33.28,17.56,82.74,6.20,28.93,50.08,1.00,13.12,41.78
$PJCIFN2,02/05/2026 04:34:00,231.14,228.70,229.90,0.12,0.40,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.33,-0.00,0.04,0.19,-0.02,0.02,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,28.04,92.22,11.38,63.24,56.18,5.46,17.32,50.91,11.34,75.16,-1.00,9.03,43.13,-4.55,5.45,36.21,17.85,81.82,5.57,25.04,49.83,0.10,12.25,41.99
$PJCIFN2,02/05/2026 04:35:00,231.65,228.96,229.87,0.13,0.41,0.06,0.37,0.25,0.05,0.08,0.20,0.05,0.34,-0.02,0.03,0.19,-0.03,0.02,0.14,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,30.53,93.40,14.39,84.92,57.29,10.79,17.86,44.86,10.77,77.30,-5.72,7.23,42.50,-6.92,5.47,31.47,17.43,81.93,5.38,28.45,49.45,-0.23,11.99,39.62
$PJCIFN2,02/05/2026 04:36:00,230.75,228.96,229.81,0.10,0.41,0.06,0.28,0.26,0.02,0.07,0.22,0.06,0.33,0.00,0.03,0.20,-0.04,0.01,0.13,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.70,94.96,13.74,63.76,61.00,4.88,16.11,50.97,14.33,76.88,0.77,7.84,45.61,-9.87,1.93,30.81,18.12,83.34,6.80,25.43,51.12,1.29,13.17,41.67
$PJCIFN2,02/05/2026 04:37:00,230.75,228.83,229.88,0.10,0.43,0.05,0.31,0.26,0.04,0.09,0.21,0.04,0.32,-0.04,0.03,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,22.61,99.66,12.00,70.95,58.93,9.59,20.30,49.20,9.58,74.82,-8.08,6.06,45.02,-5.14,6.63,33.29,17.01,82.96,5.02,28.24,49.43,0.06,11.94,39.73
$PJCIFN2,02/05/2026 04:38:00,231.91,228.70,229.89,0.12,0.39,0.05,0.29,0.24,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.19,-0.02,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,28.77,90.06,11.41,65.35,55.56,7.83,18.95,45.58,11.95,75.66,2.54,10.18,44.53,-5.13,9.01,28.63,17.95,82.26,6.41,25.34,50.01,0.58,12.50,39.52
$PJCIFN2,02/05/2026 04:39:00,230.63,228.57,229.80,0.09,0.40,0.07,0.34,0.25,0.02,0.07,0.25,0.04,0.34,-0.02,0.05,0.18,-0.02,-0.00,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.88,90.58,15.50,79.12,56.80,3.70,16.69,58.08,8.99,78.15,-3.95,11.95,40.85,-4.55,-0.43,34.28,17.07,82.27,5.68,28.75,49.60,-0.06,12.07,40.16
$PJCIFN2,02/05/2026 04:40:00,230.63,228.96,229.83,0.10,0.39,0.09,0.29,0.24,0.02,0.08,0.19,0.07,0.32,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.86,89.47,19.66,66.23,54.35,4.88,19.05,42.77,15.50,72.83,3.72,13.13,46.72,-2.20,9.58,33.75,18.35,82.64,6.87,25.89,50.34,0.89,13.18,39.44
$PJCIFN2,02/05/2026 04:41:00,230.63,228.96,229.83,0.09,0.40,0.05,0.32,0.27,0.01,0.08,0.20,0.05,0.33,0.01,0.04,0.18,-0.04,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,92.32,10.83,74.36,61.25,3.10,19.07,46.78,11.39,75.70,1.36,9.60,40.28,-8.07,7.83,32.61,17.08,81.60,5.65,27.73,49.08,-0.23,12.40,39.99
$PJCIFN2,02/05/2026 04:42:00,231.01,228.44,229.87,0.12,0.39,0.06,0.29,0.24,0.03,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.03,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.94,90.45,14.95,65.71,54.38,6.67,16.68,52.06,7.84,75.66,1.95,10.84,45.59,-6.92,7.26,33.77,17.74,82.58,6.72,25.66,50.00,0.46,12.72,42.38
$PJCIFN2,02/05/2026 04:43:00,230.63,229.08,229.89,0.11,0.38,0.04,0.34,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.04,0.19,-0.03,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,25.06,88.43,8.43,77.94,53.14,5.47,16.69,46.81,14.33,72.83,-1.00,9.00,43.08,-6.34,4.30,34.42,17.77,82.12,5.75,28.39,49.72,0.41,12.52,41.36
$PJCIFN2,02/05/2026 04:44:00,230.63,228.70,229.89,0.10,0.39,0.05,0.28,0.25,0.03,0.11,0.21,0.05,0.33,0.00,0.04,0.17,-0.02,0.01,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.17,23.27,89.56,10.82,64.87,58.01,7.22,24.93,48.02,11.40,76.51,0.77,10.20,38.57,-5.17,1.34,33.81,17.62,82.30,5.73,25.79,49.50,0.46,12.31,39.87
$PJCIFN2,02/05/2026 04:45:00,230.75,228.83,229.83,0.09,0.40,0.07,0.39,0.24,0.02,0.08,0.24,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.52,90.99,16.18,90.16,55.56,5.48,17.87,54.42,13.74,78.06,0.77,11.38,46.18,-3.38,9.01,31.43,18.11,82.87,7.39,28.89,50.44,1.03,13.41,42.14
$PJCIFN2,02/05/2026 04:46:00,230.75,228.83,229.90,0.11,0.39,0.05,0.29,0.24,0.02,0.08,0.21,0.06,0.32,0.01,0.02,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.48,89.66,10.83,67.26,54.44,5.46,19.08,48.52,13.18,72.83,2.54,5.47,45.59,-4.56,1.93,32.04,17.75,81.93,5.89,24.80,49.70,0.23,12.35,40.77
$PJCIFN2,02/05/2026 04:47:00,230.63,228.70,229.84,0.11,0.38,0.04,0.34,0.24,0.01,0.07,0.20,0.01,0.34,0.01,0.05,0.17,-0.04,0.03,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,26.19,87.65,8.46,78.16,54.44,3.10,15.46,46.81,1.94,77.47,2.54,11.37,39.10,-8.09,6.66,36.19,17.07,81.57,5.30,27.93,48.92,-0.53,11.31,40.82
$PJCIFN2,02/05/2026 04:48:00,230.63,228.96,229.87,0.10,0.41,0.06,0.29,0.25,0.05,0.11,0.22,0.06,0.33,0.01,0.04,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.05,94.96,14.35,66.08,57.45,10.79,25.01,51.44,13.76,75.37,3.13,8.98,44.51,-3.38,6.64,36.19,18.48,83.87,6.90,26.11,50.91,1.44,13.39,41.64
$PJCIFN2,02/05/2026 04:49:00,230.88,228.83,229.87,0.14,0.43,0.04,0.35,0.24,0.01,0.09,0.21,0.04,0.32,0.01,0.02,0.18,-0.02,0.04,0.12,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,31.61,99.52,9.61,79.53,55.09,3.11,21.45,48.02,9.60,73.18,1.35,4.87,41.55,-5.16,8.45,26.64,16.64,83.07,5.45,28.80,48.90,-0.62,12.06,39.46
$PJCIFN2,02/05/2026 04:50:00,231.27,229.21,229.88,0.13,0.40,0.05,0.28,0.23,0.03,0.09,0.20,0.06,0.34,-0.01,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.02,0.11,0.21,0.00,0.05,0.17,31.07,92.22,10.77,64.98,53.35,6.64,19.61,45.58,13.14,78.83,-3.37,8.42,42.59,-4.55,7.83,35.52,17.58,82.82,5.49,24.92,49.30,0.30,12.55,40.03
$PJCIFN2,02/05/2026 04:51:00,230.88,228.70,229.80,0.10,0.41,0.08,0.36,0.26,0.02,0.08,0.20,0.06,0.34,-0.03,0.06,0.19,-0.02,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,23.90,92.98,18.50,81.43,59.65,5.47,17.29,46.70,13.10,78.61,-6.90,13.15,43.70,-5.75,7.82,29.17,18.24,83.83,6.25,30.87,50.23,0.59,13.28,39.45
$PJCIFN2,02/05/2026 04:52:00,231.27,228.70,229.89,0.12,0.40,0.04,0.27,0.24,0.02,0.06,0.20,0.05,0.34,0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,27.50,91.29,9.63,61.82,55.46,4.88,14.89,46.22,11.34,78.61,0.77,11.96,43.23,-5.16,8.39,33.75,16.88,82.82,5.23,23.85,48.82,-0.62,11.85,37.83
$PJCIFN2,02/05/2026 04:53:00,230.63,228.83,229.84,0.10,0.41,0.05,0.30,0.25,0.02,0.10,0.21,0.06,0.32,0.00,0.06,0.19,-0.06,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.23,95.17,11.98,68.11,58.70,4.88,23.17,48.50,14.91,73.06,0.76,13.76,43.79,-12.80,3.69,36.76,18.24,84.10,6.60,29.34,50.61,0.94,13.45,41.83
$PJCIFN2,02/05/2026 04:54:00,231.14,228.57,229.88,0.12,0.40,0.07,0.28,0.24,0.02,0.10,0.22,0.03,0.32,-0.02,0.03,0.18,-0.05,-0.00,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.90,91.14,15.54,63.17,54.35,5.48,23.85,50.12,6.65,74.56,-5.14,6.66,40.28,-11.66,-0.43,33.35,16.96,83.69,5.61,24.54,49.26,-0.66,12.18,41.64
$PJCIFN2,02/05/2026 04:55:00,231.65,228.31,229.80,0.12,0.41,0.06,0.34,0.27,0.03,0.09,0.22,0.02,0.34,-0.02,0.00,0.20,-0.02,-0.01,0.13,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,28.15,94.84,13.19,77.55,62.81,7.24,20.09,49.76,5.47,77.34,-3.96,0.75,46.08,-5.15,-2.79,29.16,16.89,83.68,5.09,28.16,49.88,-0.25,11.36,41.53
$PJCIFN2,02/05/2026 04:56:00,230.88,228.83,229.81,0.13,0.41,0.06,0.30,0.25,0.04,0.10,0.25,0.04,0.33,-0.03,0.04,0.19,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,31.02,93.88,14.89,68.44,57.33,8.44,22.62,57.56,10.21,75.45,-6.91,9.00,43.11,-9.88,7.82,36.13,18.62,85.10,6.32,26.42,50.86,1.40,13.88,42.93
$PJCIFN2,02/05/2026 04:57:00,230.50,228.70,229.77,0.10,0.41,0.04,0.37,0.24,0.02,0.08,0.25,0.04,0.32,0.01,0.04,0.17,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,22.68,94.20,10.22,84.82,55.65,5.47,18.48,56.87,9.58,73.69,1.36,8.41,39.12,-6.93,6.64,33.20,16.93,83.28,5.13,29.06,49.04,-0.62,11.75,40.49
$PJCIFN2,02/05/2026 04:58:00,231.27,228.57,229.83,0.13,0.42,0.06,0.39,0.25,0.02,0.10,0.22,0.03,0.33,0.00,0.05,0.20,-0.02,0.03,0.14,0.08,0.37,0.03,0.15,0.22,0.00,0.06,0.18,29.88,96.62,14.90,89.09,58.37,4.29,22.10,51.47,6.06,76.46,0.77,12.54,46.23,-3.97,7.20,33.15,18.05,85.19,6.78,35.42,50.55,0.99,13.20,41.26
$PJCIFN2,02/05/2026 04:59:00,231.14,228.83,229.85,0.13,0.40,0.06,0.33,0.24,0.06,0.09,0.21,0.03,0.33,-0.00,0.05,0.16,-0.02,0.01,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,29.27,92.86,13.75,76.93,55.56,14.33,19.65,48.47,7.82,76.97,-0.41,11.97,36.76,-4.56,2.52,36.82,18.39,85.23,6.63,30.78,50.76,1.20,13.19,42.11
$PJCIFN2,02/05/2026 05:00:00,230.63,228.70,229.79,0.10,0.42,0.05,0.29,0.24,0.02,0.07,0.24,0.04,0.35,0.01,0.05,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,22.65,95.97,10.80,66.16,54.47,3.69,15.48,54.45,9.60,80.42,1.95,11.95,46.10,-5.75,0.16,33.16,17.46,85.20,6.04,25.46,49.96,0.09,11.68,41.00
$PJCIFN2,02/05/2026 05:01:00,231.01,228.44,229.81,0.12,0.44,0.06,0.37,0.25,0.03,0.07,0.21,0.05,0.34,-0.01,0.05,0.18,-0.03,0.02,0.15,0.08,0.38,0.02,0.12,0.22,0.00,0.05,0.18,28.07,101.07,14.94,85.51,56.70,7.22,15.53,49.09,11.98,78.02,-2.19,11.30,40.66,-6.93,5.44,34.34,17.92,86.49,5.70,28.08,50.18,0.11,12.46,40.50
$PJCIFN2,02/05/2026 05:02:00,230.88,228.57,229.81,0.11,0.40,0.07,0.30,0.25,0.02,0.09,0.19,0.04,0.33,-0.01,0.04,0.19,-0.03,0.01,0.10,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,25.09,92.68,16.10,69.42,56.74,4.29,20.29,43.34,10.20,77.05,-3.37,9.00,42.57,-6.90,1.92,22.04,17.22,84.37,5.30,25.24,49.04,-0.28,12.57,38.40
$PJCIFN2,02/05/2026 05:03:00,230.63,228.83,229.74,0.11,0.41,0.04,0.38,0.28,0.04,0.07,0.22,0.04,0.33,0.00,0.04,0.18,-0.02,0.01,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,25.62,93.94,10.22,87.37,63.29,10.17,16.03,50.15,8.41,75.83,0.18,9.62,41.41,-3.97,1.93,33.77,17.03,84.27,5.63,30.25,49.59,-0.05,12.16,40.40
$PJCIFN2,02/05/2026 05:04:00,231.14,228.31,229.79,0.10,0.42,0.06,0.30,0.24,0.03,0.08,0.22,0.01,0.34,-0.00,0.04,0.18,-0.04,0.02,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,23.33,97.47,13.17,69.18,54.44,6.07,17.88,50.26,3.11,79.11,-0.41,9.60,40.82,-8.07,4.90,35.01,17.60,85.67,6.22,26.88,50.30,0.38,12.79,40.85
$PJCIFN2,02/05/2026 05:05:00,232.30,228.70,229.82,0.14,0.43,0.04,0.34,0.24,0.01,0.08,0.20,0.04,0.28,0.01,0.00,0.17,-0.02,0.02,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,33.00,98.71,9.04,78.49,55.68,1.93,18.47,45.53,8.40,64.87,1.94,0.74,39.64,-5.13,4.87,33.72,16.89,83.96,5.11,27.33,49.40,-0.65,11.96,39.82
$PJCIFN2,02/05/2026 05:06:00,231.27,228.96,229.81,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.13,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.16,92.91,11.99,63.73,54.97,5.48,17.30,46.81,13.15,78.74,1.36,11.97,45.59,-8.10,9.01,30.83,18.16,85.14,6.62,25.90,50.86,0.89,13.30,41.25
$PJCIFN2,02/05/2026 05:07:00,230.75,228.83,229.90,0.10,0.42,0.05,0.37,0.27,0.03,0.10,0.23,0.04,0.35,0.00,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,22.64,96.56,10.84,84.56,61.59,7.25,22.61,53.36,9.60,80.42,0.18,12.52,44.48,-2.20,9.62,35.48,17.28,83.88,5.20,28.68,49.63,-0.19,12.21,40.97
$PJCIFN2,02/05/2026 05:08:00,230.63,228.96,229.86,0.10,0.41,0.06,0.30,0.24,0.04,0.09,0.26,0.05,0.33,0.01,0.04,0.19,-0.03,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.26,94.30,13.19,69.69,55.50,9.02,19.69,60.18,12.54,77.10,1.36,10.20,44.48,-6.35,8.41,36.63,18.10,84.26,6.67,25.32,50.64,0.84,13.19,42.04
$PJCIFN2,02/05/2026 05:09:00,231.01,229.08,229.88,0.12,0.39,0.04,0.30,0.23,0.03,0.07,0.21,0.06,0.31,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.99,89.86,10.22,68.70,53.79,7.80,16.13,48.66,13.77,70.90,-1.00,8.42,46.20,-9.86,8.39,34.30,17.27,82.56,5.26,27.54,49.32,-0.48,11.98,39.86
$PJCIFN2,02/05/2026 05:10:00,231.27,228.83,229.90,0.12,0.41,0.06,0.29,0.24,0.06,0.11,0.20,0.04,0.33,0.01,0.05,0.19,-0.06,0.02,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,27.50,93.45,14.31,67.60,54.94,13.16,24.32,46.48,10.17,76.25,2.54,11.93,44.36,-13.44,4.29,33.20,18.48,84.36,7.08,25.51,50.33,0.88,12.88,40.02
$PJCIFN2,02/05/2026 05:11:00,231.14,228.83,229.94,0.10,0.39,0.06,0.38,0.26,0.04,0.09,0.20,0.05,0.33,0.01,0.03,0.19,-0.03,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,22.68,90.85,14.98,88.06,60.96,9.00,20.30,45.65,11.39,76.55,1.36,6.06,43.25,-6.94,6.66,35.60,17.80,83.71,5.94,28.30,49.71,0.06,12.62,40.99
$PJCIFN2,02/05/2026 05:12:00,230.75,227.93,229.80,0.09,0.43,0.04,0.28,0.25,0.02,0.08,0.22,0.04,0.33,-0.01,0.03,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.51,98.65,8.46,64.39,57.36,4.87,18.50,50.97,8.38,76.34,-1.59,6.66,43.13,-5.15,6.64,33.22,16.69,83.41,4.95,24.66,49.69,-0.56,12.52,41.14
$PJCIFN2,02/05/2026 05:13:00,231.01,228.96,229.87,0.11,0.45,0.05,0.37,0.24,0.04,0.11,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,26.29,103.60,11.41,84.96,55.62,9.61,24.35,52.15,13.14,77.30,-0.41,11.39,46.82,-1.61,6.65,34.38,18.45,85.37,6.61,30.17,50.98,1.55,13.67,41.61
$PJCIFN2,02/05/2026 05:14:00,230.63,229.21,229.85,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.32,88.48,10.18,70.79,54.38,2.52,16.10,49.73,10.21,76.88,-1.00,10.18,46.10,-3.38,8.41,36.15,16.62,81.61,5.56,24.46,49.26,-0.45,11.97,39.77
$PJCIFN2,02/05/2026 05:15:00,230.88,228.57,229.91,0.10,0.39,0.04,0.33,0.24,0.03,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.12,88.83,10.21,76.85,54.38,6.06,15.49,52.06,10.78,78.28,2.53,10.18,46.61,-6.91,3.68,33.28,16.79,81.90,5.60,28.33,49.26,-0.46,11.72,40.16
$PJCIFN2,02/05/2026 05:16:00,230.63,228.96,229.85,0.10,0.39,0.05,0.29,0.26,0.05,0.07,0.21,0.04,0.33,-0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.69,90.16,12.58,67.26,60.14,10.77,16.11,49.09,10.18,76.12,-2.77,8.44,43.72,-11.03,0.75,35.11,17.05,82.45,5.70,24.71,49.77,-0.24,11.80,40.62
$PJCIFN2,02/05/2026 05:17:00,230.63,228.57,229.77,0.10,0.39,0.06,0.37,0.25,0.03,0.08,0.23,0.03,0.32,-0.00,0.05,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.83,90.35,14.37,85.41,57.13,7.81,18.40,52.12,6.05,73.81,-0.41,11.31,41.48,-4.56,7.24,36.66,17.22,83.01,6.86,28.22,49.99,1.03,13.37,43.65
$PJCIFN2,02/05/2026 05:18:00,230.50,228.96,229.85,0.10,0.38,0.07,0.28,0.23,0.04,0.09,0.20,0.04,0.31,-0.00,0.04,0.20,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,23.23,88.19,16.12,64.90,53.38,10.17,20.83,46.65,9.61,71.57,-0.41,9.60,46.13,-9.29,7.83,32.69,16.46,81.16,5.50,24.51,49.40,-0.45,12.61,40.07
$PJCIFN2,02/05/2026 05:19:00,230.75,228.96,229.83,0.09,0.40,0.08,0.35,0.24,0.02,0.07,0.21,0.03,0.33,0.00,0.04,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.87,91.04,18.44,80.39,56.15,4.88,15.54,48.44,6.65,75.83,0.18,9.58,43.11,-5.15,6.06,33.79,17.35,82.95,6.59,27.74,50.68,0.68,12.74,41.97
$PJCIFN2,02/05/2026 05:20:00,231.14,228.96,229.89,0.11,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.33,0.00,0.05,0.19,-0.02,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.12,89.82,13.79,66.71,54.94,5.47,17.31,49.81,11.39,75.41,0.18,11.38,43.20,-3.97,4.88,33.81,18.11,82.60,6.11,26.29,49.75,0.58,12.68,41.03
$PJCIFN2,02/05/2026 05:21:00,230.88,228.70,229.82,0.10,0.41,0.05,0.34,0.23,0.04,0.09,0.22,0.05,0.30,-0.01,0.03,0.19,-0.01,0.01,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,23.31,93.35,11.39,77.85,52.96,10.19,21.44,50.41,10.79,69.14,-1.59,6.05,43.18,-3.38,1.93,34.46,16.44,81.03,5.00,27.22,48.95,-0.39,11.44,40.72
$PJCIFN2,02/05/2026 05:22:00,230.75,228.70,229.78,0.10,0.41,0.07,0.29,0.25,0.03,0.08,0.22,0.04,0.33,-0.00,0.02,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.19,93.45,15.56,65.49,57.98,6.06,17.88,49.90,9.01,76.42,-1.00,5.44,40.30,-9.28,7.85,35.54,17.48,82.87,6.46,25.40,50.27,0.75,12.61,41.25
$PJCIFN2,02/05/2026 05:23:00,230.63,228.70,229.87,0.09,0.40,0.07,0.37,0.25,0.04,0.07,0.23,0.05,0.29,-0.01,0.02,0.19,-0.05,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,91.83,16.72,84.87,56.86,10.15,15.48,53.95,12.57,66.38,-2.78,4.29,44.48,-12.22,7.85,33.85,17.71,82.15,6.50,28.59,50.17,0.90,12.66,41.92
$PJCIFN2,02/05/2026 05:24:00,230.63,228.83,229.86,0.10,0.40,0.05,0.29,0.25,0.03,0.09,0.21,0.05,0.32,-0.01,0.05,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,92.22,11.38,66.08,56.83,6.64,20.27,48.04,10.77,73.43,-1.60,11.40,46.13,-8.67,8.43,33.87,17.03,81.84,5.17,25.04,49.87,-0.58,12.03,40.99
$PJCIFN2,02/05/2026 05:25:00,230.88,229.34,229.96,0.11,0.44,0.08,0.33,0.24,0.02,0.10,0.24,0.06,0.33,-0.01,0.06,0.21,-0.04,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,100.59,17.94,75.12,54.94,5.47,23.26,54.92,14.38,76.42,-2.19,13.16,47.25,-8.10,9.59,33.26,18.53,84.71,6.58,29.23,50.61,0.70,13.34,42.13
$PJCIFN2,02/05/2026 05:26:00,231.01,229.21,229.90,0.13,0.39,0.06,0.29,0.24,0.02,0.08,0.22,0.05,0.32,0.01,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,30.44,90.65,14.33,65.60,56.21,5.46,17.91,50.94,11.98,73.43,2.54,11.36,42.61,-2.20,9.62,36.82,17.36,81.76,5.89,24.63,49.69,0.40,12.56,42.95
$PJCIFN2,02/05/2026 05:27:00,230.63,228.83,229.83,0.11,0.40,0.05,0.37,0.24,0.03,0.07,0.22,0.04,0.30,0.01,0.03,0.18,-0.02,0.03,0.13,0.07,0.35,0.03,0.12,0.21,-0.00,0.05,0.17,24.99,90.89,10.81,83.60,56.27,6.06,16.67,50.94,10.17,69.92,1.36,6.06,41.48,-4.56,6.65,29.08,16.66,81.06,5.92,28.03,49.23,-0.06,12.53,40.07
$PJCIFN2,02/05/2026 05:28:00,230.63,228.70,229.85,0.10,0.42,0.06,0.29,0.25,0.01,0.10,0.23,0.05,0.32,-0.02,0.06,0.18,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,23.23,95.87,13.76,66.52,58.67,3.12,22.63,52.06,10.78,73.59,-5.15,13.14,41.53,-9.30,7.82,32.63,18.28,83.04,6.60,25.60,50.80,0.93,13.34,42.74
$PJCIFN2,02/05/2026 05:29:00,230.75,228.57,229.77,0.09,0.41,0.04,0.29,0.25,0.02,0.08,0.23,0.04,0.32,-0.00,0.05,0.17,-0.02,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.90,93.35,10.22,66.52,58.60,3.69,17.34,51.97,9.01,72.88,-0.41,10.78,39.67,-4.55,6.65,27.93,16.57,81.88,5.62,28.06,49.76,-0.10,11.91,41.13
$PJCIFN2,02/05/2026 05:30:00,230.63,228.83,229.83,0.10,0.40,0.05,0.29,0.24,0.02,0.09,0.21,0.03,0.32,0.01,0.04,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.69,92.32,11.98,67.41,55.56,4.30,20.85,49.25,6.06,73.04,1.95,9.01,42.64,-3.38,1.93,32.00,17.21,83.08,6.50,25.07,50.08,0.24,12.76,41.07
$PJCIFN2,02/05/2026 05:31:00,230.75,228.83,229.90,0.13,0.39,0.06,0.32,0.26,0.05,0.11,0.21,0.06,0.29,0.01,0.04,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,29.12,89.37,13.19,73.61,60.79,11.99,25.00,47.83,14.34,66.89,2.53,9.60,44.41,-7.52,9.60,35.62,18.33,82.57,6.45,28.38,50.91,1.05,13.25,41.61
$PJCIFN2,02/05/2026 05:32:00,231.14,228.96,229.84,0.11,0.40,0.04,0.28,0.26,0.05,0.06,0.21,0.05,0.29,-0.02,0.05,0.18,-0.02,-0.01,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,25.65,92.81,9.04,64.94,59.85,11.37,14.89,49.14,11.96,67.33,-3.95,10.80,41.86,-4.58,-3.37,33.26,16.82,81.65,5.21,24.36,49.46,-0.03,11.53,41.10
$PJCIFN2,02/05/2026 05:33:00,231.14,229.08,229.89,0.10,0.40,0.06,0.39,0.23,0.01,0.08,0.20,0.05,0.31,-0.00,0.03,0.17,-0.04,0.03,0.16,0.08,0.36,0.02,0.13,0.22,0.00,0.05,0.18,23.81,92.96,14.38,89.63,53.79,3.11,19.05,46.17,11.98,70.51,-1.00,6.07,39.05,-9.26,7.26,36.27,17.91,82.13,5.69,29.09,49.45,0.17,12.48,41.44
$PJCIFN2,02/05/2026 05:34:00,231.65,228.57,229.83,0.13,0.41,0.08,0.29,0.26,0.06,0.07,0.23,0.04,0.34,-0.02,0.05,0.20,-0.02,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,31.12,94.53,17.79,65.38,59.09,14.91,16.22,53.30,9.57,77.56,-3.95,11.43,44.97,-3.96,3.69,36.68,18.42,82.96,6.86,26.37,50.83,1.54,13.16,42.36
$PJCIFN2,02/05/2026 05:35:00,231.40,228.96,229.88,0.12,0.40,0.04,0.36,0.28,0.05,0.09,0.21,0.06,0.31,-0.03,0.05,0.18,-0.03,0.01,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,27.52,91.58,10.21,83.15,63.88,10.75,21.44,47.43,13.71,71.10,-6.32,10.77,40.21,-6.33,3.11,32.02,17.04,81.36,4.01,28.24,49.23,-0.42,12.03,39.82
$PJCIFN2,02/05/2026 05:36:00,231.40,228.96,229.84,0.11,0.40,0.04,0.30,0.23,0.02,0.10,0.20,0.04,0.32,-0.01,0.05,0.19,-0.04,0.03,0.12,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,26.33,91.04,9.62,69.93,53.85,4.88,23.25,45.60,9.62,72.79,-1.60,11.37,43.84,-8.10,7.80,27.37,17.44,82.52,5.58,25.23,49.95,0.11,12.71,40.51
$PJCIFN2,02/05/2026 05:37:00,230.75,228.83,229.82,0.10,0.45,0.05,0.36,0.24,0.02,0.08,0.21,0.05,0.33,0.00,0.03,0.20,-0.04,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.09,103.07,10.83,81.52,54.29,3.71,19.01,47.32,11.97,76.46,0.18,7.84,44.90,-8.10,2.52,33.87,17.90,84.33,6.36,28.93,50.66,0.53,13.01,41.74
$PJCIFN2,02/05/2026 05:38:00,230.63,228.44,229.78,0.09,0.42,0.05,0.29,0.23,0.03,0.06,0.23,0.05,0.32,0.01,0.03,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.82,97.25,12.00,66.23,53.29,6.64,14.95,52.03,10.77,73.93,1.36,7.83,42.64,-9.89,7.20,35.56,16.66,81.67,5.29,24.49,49.20,-0.46,11.70,41.70
$PJCIFN2,02/05/2026 05:39:00,231.27,228.44,229.82,0.11,0.41,0.08,0.38,0.25,0.02,0.08,0.22,0.03,0.32,0.01,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.32,95.27,18.43,87.96,56.61,5.47,17.38,50.94,7.82,73.93,3.13,13.13,42.59,-4.56,7.84,35.56,17.45,83.18,6.59,29.09,50.14,0.70,13.15,41.82
$PJCIFN2,02/05/2026 05:40:00,230.75,228.83,229.84,0.09,0.40,0.07,0.29,0.26,0.02,0.08,0.20,0.05,0.34,-0.02,0.05,0.17,-0.04,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.52,91.04,15.52,66.78,60.96,5.47,17.85,45.01,11.37,79.20,-5.73,10.78,39.03,-8.71,8.43,29.08,17.42,83.10,6.18,25.32,49.92,0.42,12.50,38.88
$PJCIFN2,02/05/2026 05:41:00,230.75,228.70,229.81,0.09,0.40,0.06,0.28,0.25,0.03,0.09,0.23,0.05,0.33,0.00,0.03,0.17,-0.03,0.03,0.12,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,91.14,13.18,63.94,56.80,6.64,20.20,53.74,12.54,76.42,0.18,6.06,38.46,-6.91,7.25,28.50,17.03,82.66,5.43,26.64,49.46,-0.49,11.64,40.40
$PJCIFN2,02/05/2026 05:42:00,230.63,228.83,229.77,0.10,0.39,0.08,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.02,0.19,-0.02,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.01,89.91,17.24,64.79,56.15,4.29,20.24,48.02,11.98,77.47,1.36,4.29,43.77,-5.72,1.93,36.15,17.09,83.34,6.04,24.85,49.76,0.04,12.44,41.65
$PJCIFN2,02/05/2026 05:43:00,231.14,228.83,229.86,0.11,0.42,0.05,0.36,0.25,0.03,0.09,0.22,0.06,0.33,0.00,0.05,0.19,-0.04,0.03,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.23,95.54,11.98,81.48,58.47,7.82,20.85,49.70,14.35,76.93,0.77,11.36,43.87,-9.28,7.23,30.95,18.02,83.98,6.46,28.08,50.16,0.80,13.45,42.14
$PJCIFN2,02/05/2026 05:44:00,230.63,228.06,229.87,0.09,0.40,0.06,0.36,0.24,0.03,0.10,0.24,0.02,0.31,-0.00,0.04,0.18,-0.04,0.04,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.47,92.81,14.97,82.75,54.94,7.24,23.13,54.36,5.45,70.98,-1.00,8.43,41.46,-8.69,9.62,27.37,17.77,83.61,5.88,26.68,49.49,0.06,13.27,42.01
$PJCIFN2,02/05/2026 05:45:00,230.75,228.70,229.82,0.10,0.39,0.06,0.35,0.25,0.02,0.09,0.21,0.05,0.33,-0.02,0.05,0.20,-0.03,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,23.22,90.50,13.15,80.84,56.90,4.88,20.28,48.02,10.80,76.29,-5.15,11.96,44.97,-7.51,6.65,33.26,17.61,83.91,5.90,28.18,50.05,0.14,12.30,40.76
$PJCIFN2,02/05/2026 05:46:00,230.63,229.08,229.79,0.10,0.40,0.04,0.28,0.24,0.02,0.07,0.23,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.22,91.04,8.46,64.28,55.56,4.28,16.04,53.24,14.30,76.46,3.13,9.57,42.61,-3.38,9.03,33.20,17.81,84.39,5.94,24.97,50.18,0.44,12.54,40.48
$PJCIFN2,02/05/2026 05:47:00,230.50,228.96,229.81,0.10,0.40,0.06,0.30,0.25,0.03,0.08,0.23,0.04,0.31,0.01,0.04,0.18,-0.03,0.01,0.13,0.08,0.37,0.03,0.12,0.22,0.00,0.05,0.18,22.00,91.89,13.19,67.85,58.57,7.24,17.26,52.15,9.01,72.20,1.95,10.16,40.87,-6.91,1.93,30.88,17.28,84.02,5.86,27.37,49.58,0.14,12.29,40.50
$PJCIFN2,02/05/2026 05:48:00,230.63,228.83,229.78,0.10,0.43,0.10,0.29,0.24,0.03,0.09,0.22,0.06,0.33,-0.02,0.01,0.20,-0.04,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,97.73,23.21,66.12,55.59,6.05,20.88,50.94,14.29,76.42,-4.54,3.11,46.18,-9.88,4.87,36.17,18.28,85.17,6.67,25.01,50.38,0.78,12.87,41.52
$PJCIFN2,02/05/2026 05:49:00,230.63,228.83,229.86,0.10,0.45,0.06,0.37,0.24,0.02,0.10,0.24,0.05,0.32,-0.02,0.04,0.19,-0.02,0.01,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,23.27,104.02,13.77,85.55,54.41,3.70,22.57,54.39,12.57,74.69,-5.73,10.20,43.77,-3.97,1.34,34.34,17.16,85.92,5.01,28.03,49.61,-0.49,11.30,40.95
$PJCIFN2,02/05/2026 05:50:00,230.50,227.93,229.75,0.09,0.40,0.05,0.29,0.25,0.05,0.07,0.23,0.03,0.33,0.00,0.06,0.20,-0.02,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.19,20.89,91.68,12.60,65.49,57.92,11.97,16.73,53.98,7.21,75.66,0.77,13.13,46.80,-5.14,8.98,38.46,18.16,85.99,7.00,26.17,51.40,1.43,13.42,42.60
$PJCIFN2,02/05/2026 05:51:00,230.75,228.96,229.82,0.11,0.41,0.04,0.29,0.24,0.02,0.10,0.20,0.05,0.34,-0.02,0.05,0.20,-0.02,0.03,0.13,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,25.06,94.47,9.62,66.74,54.41,3.70,23.26,44.94,12.55,78.19,-5.74,10.80,45.64,-3.97,7.24,30.31,17.33,83.76,4.94,27.71,49.25,-0.58,11.91,39.28
$PJCIFN2,02/05/2026 05:52:00,231.27,228.83,229.79,0.11,0.41,0.05,0.29,0.25,0.02,0.09,0.20,0.05,0.32,-0.02,0.02,0.19,-0.01,0.04,0.12,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,25.13,93.83,10.79,66.67,56.58,4.30,21.44,46.19,12.53,74.52,-5.72,5.46,44.28,-3.38,9.00,28.57,17.01,84.44,5.12,24.60,49.45,-0.34,12.17,38.63
$PJCIFN2,02/05/2026 05:53:00,230.63,228.96,229.80,0.11,0.41,0.08,0.36,0.24,0.04,0.08,0.21,0.05,0.36,-0.00,0.04,0.19,-0.04,0.02,0.11,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.05,94.68,19.10,81.43,54.50,8.42,18.48,48.02,11.37,81.69,-0.41,10.17,42.73,-8.70,5.47,26.17,18.39,85.95,6.39,28.48,50.70,0.63,12.83,40.75
$PJCIFN2,02/05/2026 05:54:00,230.63,228.70,229.84,0.09,0.40,0.04,0.31,0.24,0.02,0.08,0.23,0.05,0.34,-0.02,0.02,0.17,-0.05,0.03,0.13,0.08,0.37,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,92.43,10.22,71.38,55.56,3.69,17.29,53.30,11.96,78.56,-5.15,4.89,39.03,-11.64,6.04,29.67,17.24,84.12,4.63,25.21,48.79,-0.75,11.63,40.18
$PJCIFN2,02/05/2026 05:55:00,230.50,227.03,229.66,0.12,0.43,0.05,0.37,0.25,0.02,0.08,0.21,0.01,0.32,-0.01,0.03,0.19,-0.02,0.01,0.13,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.18,26.75,98.96,12.60,84.82,58.41,4.88,17.87,48.52,2.51,73.93,-2.18,7.25,42.54,-5.15,3.09,29.11,17.62,84.62,5.66,27.76,50.48,0.44,12.21,40.43
$PJCIFN2,02/05/2026 05:56:00,230.75,228.96,229.82,0.10,0.40,0.06,0.30,0.28,0.03,0.08,0.22,0.06,0.33,-0.00,0.05,0.19,-0.05,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,92.65,13.74,68.51,63.36,6.08,17.30,50.83,13.74,76.88,-1.00,10.77,43.28,-11.64,6.64,34.30,17.92,85.38,6.59,25.39,50.47,0.32,13.10,41.95
$PJCIFN2,02/05/2026 05:57:00,230.75,228.83,229.86,0.11,0.41,0.07,0.33,0.25,0.04,0.10,0.22,0.06,0.33,0.01,0.06,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,26.20,94.63,16.08,76.63,58.54,10.17,22.63,49.73,13.13,76.71,1.36,13.16,45.56,-3.37,2.52,29.06,18.19,85.31,6.19,28.73,50.49,0.60,12.70,40.18
$PJCIFN2,02/05/2026 05:58:00,231.65,228.31,229.82,0.13,0.41,0.07,0.28,0.24,0.02,0.10,0.23,0.04,0.33,0.00,0.03,0.19,-0.04,0.02,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,30.53,93.61,16.13,64.94,56.27,4.88,23.73,52.91,10.16,76.88,0.77,6.69,44.41,-9.27,4.89,30.88,17.15,84.27,5.43,23.54,49.96,-0.69,12.38,40.13
$PJCIFN2,02/05/2026 05:59:00,231.27,228.57,229.86,0.12,0.42,0.06,0.36,0.25,0.05,0.09,0.26,0.02,0.34,-0.00,0.05,0.18,-0.04,0.05,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.10,97.53,13.72,83.52,58.70,11.94,20.80,59.00,5.46,77.34,-0.41,11.97,42.19,-8.10,10.77,31.35,18.98,85.49,6.35,29.96,50.76,1.07,14.08,41.04
$PJCIFN2,02/05/2026 06:00:00,230.88,228.57,229.86,0.10,0.40,0.08,0.30,0.23,0.02,0.09,0.21,0.05,0.32,0.00,0.03,0.18,-0.06,0.02,0.13,0.08,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,23.86,91.14,17.31,69.10,52.08,3.70,21.46,47.58,12.52,73.30,0.77,7.83,40.82,-12.79,4.89,29.67,17.60,83.43,6.00,24.53,49.03,-0.40,11.77,39.54
$PJCIFN2,02/05/2026 06:01:00,230.63,228.57,229.78,0.11,0.45,0.06,0.36,0.25,0.03,0.08,0.21,0.04,0.34,-0.00,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,25.58,104.02,13.17,83.15,57.85,7.23,17.84,48.63,8.40,77.56,-1.00,7.22,43.79,-9.86,7.80,35.58,18.28,86.12,6.52,28.20,50.75,0.57,12.93,40.37
$PJCIFN2,02/05/2026 06:02:00,230.88,228.70,229.89,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.21,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,22.05,91.14,12.59,63.80,54.44,5.46,20.22,47.32,14.29,75.24,-2.18,11.93,46.72,-2.79,7.83,34.38,17.68,82.52,5.54,24.67,50.00,0.10,12.44,41.44
$PJCIFN2,02/05/2026 06:03:00,230.88,228.70,229.87,0.11,0.41,0.05,0.35,0.25,0.02,0.10,0.21,0.05,0.31,-0.00,0.05,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,26.26,93.40,12.63,80.98,56.61,5.47,22.62,49.33,12.57,72.53,-1.01,10.80,45.33,-3.38,3.10,30.37,17.58,83.57,5.88,29.77,49.75,0.55,12.27,41.97
$PJCIFN2,02/05/2026 06:04:00,230.63,228.70,229.88,0.09,0.40,0.07,0.29,0.28,0.03,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.48,16.08,66.71,65.02,7.24,19.02,49.70,13.73,77.78,2.55,12.52,45.61,-8.11,9.60,37.39,17.61,83.41,6.69,25.30,50.13,0.48,12.73,42.43
$PJCIFN2,02/05/2026 06:05:00,230.50,229.08,229.85,0.10,0.39,0.05,0.37,0.24,0.02,0.08,0.23,0.05,0.34,0.00,0.02,0.20,-0.02,0.01,0.12,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.56,90.45,10.83,85.65,56.02,5.48,17.80,53.24,10.77,78.65,0.18,5.47,44.95,-5.15,1.93,26.72,17.13,82.84,5.40,28.16,49.38,-0.46,11.98,38.94
$PJCIFN2,02/05/2026 06:06:00,230.50,228.70,229.82,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.21,0.05,0.34,-0.01,0.03,0.20,-0.02,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.04,91.48,13.15,64.98,56.34,3.11,16.69,48.52,10.77,79.51,-2.19,6.65,44.75,-5.74,3.11,33.73,17.76,84.01,6.65,25.60,50.70,0.82,12.71,40.76
$PJCIFN2,02/05/2026 06:07:00,231.40,228.96,229.89,0.11,0.39,0.08,0.28,0.24,0.01,0.08,0.20,0.04,0.33,-0.01,0.03,0.19,-0.02,-0.00,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,25.14,90.55,17.28,63.69,54.85,3.11,19.04,46.84,10.20,76.62,-2.78,6.65,43.84,-3.96,-0.43,36.25,17.10,82.32,5.32,26.84,48.91,-0.23,11.74,40.71
$PJCIFN2,02/05/2026 06:08:00,231.01,228.96,229.80,0.11,0.41,0.04,0.28,0.26,0.05,0.09,0.22,0.04,0.34,0.00,0.05,0.20,-0.02,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.29,93.19,9.63,64.83,58.96,11.34,19.64,51.02,8.41,77.69,0.77,12.57,45.64,-5.16,4.89,37.37,17.07,82.94,6.08,25.47,50.37,1.06,13.09,41.02
$PJCIFN2,02/05/2026 06:09:00,230.63,228.96,229.89,0.09,0.40,0.04,0.36,0.25,0.02,0.08,0.23,0.05,0.33,-0.00,0.06,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,93.12,10.21,82.70,57.23,4.29,17.86,52.06,11.37,76.84,-1.00,13.13,44.48,-5.74,7.83,35.01,17.90,83.11,5.94,29.34,50.51,0.62,12.68,41.24
$PJCIFN2,02/05/2026 06:10:00,230.63,228.70,229.90,0.10,0.40,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.31,-0.00,0.02,0.19,-0.02,0.03,0.14,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,22.09,90.94,10.17,64.39,54.14,4.29,19.64,49.06,12.58,71.69,-1.00,5.47,44.33,-5.75,7.82,32.04,17.25,81.99,5.11,25.12,49.78,-0.08,11.98,39.98
$PJCIFN2,02/05/2026 06:11:00,231.78,228.31,229.82,0.12,0.44,0.04,0.39,0.26,0.01,0.11,0.22,0.04,0.30,-0.01,0.03,0.18,-0.02,0.00,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.06,0.17,27.57,100.93,10.23,90.03,60.79,3.12,24.41,49.62,9.61,68.51,-2.78,6.63,40.89,-5.73,0.75,29.12,18.03,83.09,5.52,28.36,50.48,0.17,12.70,39.96
$PJCIFN2,02/05/2026 06:12:00,230.75,228.96,229.81,0.10,0.40,0.06,0.29,0.26,0.05,0.09,0.21,0.03,0.32,0.01,0.03,0.19,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.04,91.53,14.35,67.18,60.24,11.92,20.20,48.42,7.24,73.81,1.36,7.24,43.89,-5.74,3.11,32.56,17.96,83.29,6.68,25.92,51.16,1.19,13.24,41.16
$PJCIFN2,02/05/2026 06:13:00,231.01,228.96,229.87,0.13,0.44,0.07,0.37,0.26,0.05,0.08,0.21,0.04,0.34,0.01,0.02,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,30.44,101.07,15.52,83.74,59.55,11.36,17.28,47.37,10.21,77.21,1.36,4.88,44.36,-2.79,1.34,34.48,17.42,84.32,6.51,29.12,50.05,0.90,12.66,39.97
$PJCIFN2,02/05/2026 06:14:00,230.88,228.57,229.85,0.11,0.39,0.05,0.28,0.26,0.05,0.06,0.23,0.04,0.32,-0.01,0.05,0.19,-0.02,0.02,0.15,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,24.49,89.81,12.02,64.39,59.45,11.96,14.95,53.15,9.01,74.06,-1.60,10.74,44.41,-3.97,4.88,34.40,17.33,81.57,5.15,24.38,49.52,-0.36,11.14,40.81
$PJCIFN2,02/05/2026 06:15:00,230.50,228.18,229.73,0.11,0.42,0.09,0.37,0.26,0.02,0.08,0.21,0.03,0.32,0.01,0.04,0.20,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,25.05,97.15,21.42,83.65,60.37,4.88,18.45,48.52,6.04,73.47,1.95,10.18,45.64,-9.88,1.93,34.44,17.17,82.35,6.13,28.46,49.98,-0.07,12.03,40.38
$PJCIFN2,02/05/2026 06:16:00,230.50,228.96,229.86,0.10,0.40,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,23.79,92.22,9.05,65.09,54.44,3.69,17.86,49.14,12.54,76.29,1.36,9.59,46.13,-9.29,7.24,34.38,17.13,82.15,5.63,24.90,49.85,-0.18,12.52,40.79
$PJCIFN2,02/05/2026 06:17:00,230.63,228.31,229.82,0.09,0.41,0.04,0.36,0.23,0.03,0.08,0.22,0.04,0.32,0.01,0.03,0.18,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.90,93.88,8.45,82.24,53.29,6.06,17.32,51.41,9.57,73.89,1.95,6.64,41.98,-3.98,7.84,33.83,16.76,82.63,5.47,27.54,49.32,0.03,12.24,41.48
$PJCIFN2,02/05/2026 06:18:00,230.63,229.21,229.85,0.10,0.39,0.06,0.29,0.24,0.02,0.08,0.19,0.06,0.34,-0.01,0.05,0.20,-0.04,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.85,89.91,13.17,66.71,55.56,3.70,19.06,42.75,13.14,78.06,-2.18,11.94,45.72,-8.68,6.05,29.65,18.17,83.20,6.38,26.12,50.80,1.03,13.34,39.40
$PJCIFN2,02/05/2026 06:19:00,231.27,229.21,229.91,0.12,0.39,0.05,0.33,0.23,0.03,0.08,0.20,0.05,0.32,-0.01,0.05,0.20,-0.02,0.03,0.13,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,26.91,89.71,12.59,76.76,53.94,7.25,17.31,46.37,12.00,73.34,-1.59,10.80,44.90,-5.73,7.85,29.86,17.06,81.62,5.51,27.54,49.67,-0.30,11.83,39.76
$PJCIFN2,02/05/2026 06:20:00,230.63,228.83,229.86,0.10,0.39,0.05,0.28,0.25,0.03,0.08,0.21,0.06,0.30,-0.01,0.05,0.20,-0.02,0.00,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,23.28,88.73,10.82,64.83,57.85,6.06,19.07,47.35,13.16,69.77,-2.18,10.80,45.02,-3.98,0.75,29.63,18.15,82.54,6.49,26.60,50.26,0.92,13.38,41.45
$PJCIFN2,02/05/2026 06:21:00,231.53,228.57,229.87,0.12,0.39,0.04,0.38,0.24,0.03,0.08,0.22,0.03,0.33,0.00,0.02,0.19,-0.06,-0.01,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.13,90.06,9.04,87.91,55.46,6.06,18.48,49.90,7.23,76.29,0.18,5.46,43.79,-13.38,-2.77,37.33,17.20,82.10,5.67,27.95,49.13,-0.35,12.12,40.74
$PJCIFN2,02/05/2026 06:22:00,230.63,228.57,229.81,0.09,0.40,0.07,0.28,0.24,0.02,0.08,0.20,0.03,0.33,0.00,-0.03,0.17,-0.01,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,91.37,15.52,64.28,55.43,4.30,17.86,44.94,7.23,76.38,0.77,-5.74,39.16,-3.38,7.22,32.00,16.61,81.91,5.44,23.92,49.50,-0.09,12.00,39.67
$PJCIFN2,02/05/2026 06:23:00,231.01,229.08,229.87,0.12,0.39,0.08,0.31,0.25,0.04,0.07,0.21,0.06,0.31,0.00,0.05,0.18,-0.02,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,28.07,90.60,19.04,70.83,57.82,9.60,16.77,47.96,13.15,71.57,0.77,11.96,41.39,-3.98,2.52,29.63,18.37,83.11,6.62,29.28,50.78,1.56,13.27,41.87
$PJCIFN2,02/05/2026 06:24:00,230.63,228.96,229.83,0.09,0.39,0.05,0.29,0.23,0.01,0.09,0.20,0.06,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.91,90.60,11.40,66.71,53.05,3.11,19.63,46.14,13.74,72.00,0.77,9.59,43.70,-4.56,9.02,33.20,16.86,81.89,5.20,24.28,49.19,-0.65,11.94,40.11
$PJCIFN2,02/05/2026 06:25:00,231.78,229.08,229.94,0.14,0.45,0.04,0.36,0.26,0.02,0.08,0.21,0.02,0.32,-0.01,0.05,0.17,-0.01,0.03,0.13,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,31.73,103.60,10.21,81.34,60.41,5.47,17.28,47.96,4.34,73.51,-3.36,11.36,39.05,-3.38,6.66,29.62,17.01,83.37,4.81,28.54,49.65,0.30,12.50,40.36
$PJCIFN2,02/05/2026 06:26:00,230.63,228.70,229.80,0.10,0.39,0.05,0.29,0.24,0.01,0.11,0.21,0.02,0.31,0.00,0.04,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.87,90.45,12.00,65.42,55.46,2.52,24.37,49.20,3.71,71.81,0.77,10.14,44.41,-5.14,4.29,33.20,17.43,82.63,6.04,25.46,49.56,0.46,12.50,40.57
$PJCIFN2,02/05/2026 06:27:00,231.01,228.44,229.84,0.11,0.41,0.08,0.35,0.25,0.05,0.10,0.21,0.04,0.34,-0.00,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,26.29,94.15,17.33,80.75,56.61,11.36,23.72,48.31,8.40,77.52,-0.41,11.30,42.83,-3.38,7.81,36.76,18.37,83.42,6.94,29.49,50.82,1.71,13.71,41.90
$PJCIFN2,02/05/2026 06:28:00,230.75,228.70,229.81,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.24,0.05,0.32,0.00,0.00,0.19,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,21.52,91.94,11.98,63.21,56.80,4.30,16.08,54.66,11.34,73.51,0.18,0.16,42.71,-6.34,1.93,30.29,16.64,81.65,5.54,23.52,49.15,-0.71,11.24,41.67
$PJCIFN2,02/05/2026 06:29:00,231.01,228.96,229.88,0.11,0.41,0.07,0.31,0.26,0.02,0.11,0.20,0.05,0.32,0.00,0.04,0.14,-0.04,0.00,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.68,94.47,15.51,71.42,59.68,4.29,24.39,45.68,12.54,73.73,0.18,10.18,31.57,-9.86,0.75,34.38,18.28,83.67,6.43,29.19,50.15,0.64,12.97,39.54
$PJCIFN2,02/05/2026 06:30:00,232.68,228.18,229.88,0.15,0.40,0.04,0.29,0.25,0.05,0.09,0.24,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.13,0.08,0.36,0.02,0.11,0.22,0.00,0.06,0.18,35.44,93.22,10.20,67.37,57.92,11.89,20.86,56.19,11.39,77.52,-1.00,7.24,44.33,-6.32,7.83,30.83,17.95,83.20,5.72,26.17,50.23,0.34,13.23,40.45
$PJCIFN2,02/05/2026 06:31:00,231.27,228.96,229.84,0.12,0.39,0.05,0.35,0.25,0.02,0.08,0.20,0.04,0.33,0.01,0.05,0.18,-0.02,0.02,0.15,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,28.69,88.78,10.82,79.57,56.86,4.86,18.41,45.73,9.61,75.03,1.36,11.94,41.37,-4.56,5.47,35.46,17.26,82.13,5.65,27.37,48.79,-0.24,11.28,40.95
$PJCIFN2,02/05/2026 06:32:00,230.88,228.57,229.83,0.11,0.41,0.06,0.30,0.26,0.04,0.09,0.22,0.03,0.34,-0.02,0.01,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.14,93.50,14.93,69.06,59.52,9.58,19.68,50.83,7.81,78.56,-5.72,1.33,43.08,-4.57,9.62,33.81,18.61,84.05,6.50,25.91,50.61,1.34,13.90,41.39
$PJCIFN2,02/05/2026 06:33:00,230.75,228.57,229.78,0.11,0.40,0.05,0.37,0.24,0.03,0.10,0.22,0.04,0.29,-0.01,0.05,0.18,-0.04,0.02,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,25.64,93.02,12.58,83.74,56.18,6.04,23.20,50.26,9.01,66.19,-2.18,12.56,40.85,-9.86,4.87,35.01,17.05,82.79,5.47,29.59,49.17,-0.41,12.12,39.96
$PJCIFN2,02/05/2026 06:34:00,231.14,228.96,229.80,0.11,0.39,0.06,0.29,0.24,0.02,0.07,0.21,0.05,0.32,0.01,0.04,0.18,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,25.71,90.70,14.33,65.53,56.05,4.29,16.08,47.40,12.55,72.79,2.54,9.58,41.48,-5.15,4.88,33.72,17.18,83.57,6.02,24.36,49.37,-0.10,11.83,41.16
$PJCIFN2,02/05/2026 06:35:00,230.88,229.08,229.93,0.13,0.40,0.06,0.33,0.25,0.04,0.08,0.22,0.06,0.34,0.01,0.01,0.20,-0.03,0.03,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,31.02,91.63,13.17,76.93,58.57,8.46,17.84,49.95,13.13,79.46,1.95,3.11,46.80,-6.92,7.85,36.84,18.60,85.11,6.53,28.42,50.77,1.01,13.05,40.77
$PJCIFN2,02/05/2026 06:36:00,230.63,229.08,229.87,0.10,0.40,0.08,0.28,0.27,0.03,0.09,0.21,0.05,0.34,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,23.28,91.99,17.86,64.87,62.08,7.24,20.20,47.37,12.57,77.34,-1.00,9.01,43.84,-5.73,9.00,34.44,16.65,83.76,5.07,24.05,49.24,-0.62,12.05,40.90
$PJCIFN2,02/05/2026 06:37:00,230.63,228.96,229.75,0.09,0.45,0.09,0.38,0.27,0.03,0.10,0.23,0.03,0.34,0.01,0.05,0.18,-0.02,0.03,0.15,0.08,0.38,0.03,0.12,0.22,0.00,0.06,0.18,21.49,104.07,19.59,87.47,61.38,6.05,23.13,52.06,7.83,79.38,1.95,10.76,41.41,-5.75,6.63,35.60,17.52,86.69,6.64,28.32,50.36,0.83,12.88,40.82
$PJCIFN2,02/05/2026 06:38:00,230.63,228.44,229.86,0.10,0.41,0.05,0.30,0.24,0.02,0.08,0.24,0.05,0.34,-0.02,0.03,0.20,-0.04,0.00,0.16,0.08,0.37,0.02,0.11,0.22,-0.00,0.05,0.19,22.05,93.14,11.40,67.62,54.66,4.88,18.47,55.60,11.33,79.29,-5.72,6.62,44.97,-9.28,0.75,36.23,17.44,84.34,5.73,24.73,49.53,-0.04,12.41,42.94
$PJCIFN2,02/05/2026 06:39:00,231.53,228.83,229.80,0.12,0.41,0.04,0.34,0.23,0.04,0.06,0.22,0.04,0.34,0.01,0.04,0.20,-0.02,0.03,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,28.05,94.09,9.63,79.16,53.64,9.00,14.38,51.53,10.19,77.34,1.36,10.18,46.08,-4.58,6.63,31.97,17.04,84.33,5.12,27.24,49.37,-0.49,11.65,40.84
$PJCIFN2,02/05/2026 06:40:00,230.88,228.96,229.81,0.10,0.42,0.05,0.30,0.24,0.04,0.08,0.20,0.04,0.35,-0.02,0.03,0.18,-0.02,0.00,0.11,0.08,0.38,0.03,0.12,0.22,0.01,0.06,0.18,23.31,96.99,12.00,67.77,54.85,9.60,17.29,46.70,9.00,80.56,-3.96,6.64,40.91,-5.15,0.16,26.16,18.38,86.26,6.44,26.44,50.44,1.26,13.26,41.25
$PJCIFN2,02/05/2026 06:41:00,231.01,228.70,229.81,0.10,0.41,0.04,0.35,0.24,0.01,0.08,0.22,0.05,0.34,0.00,0.02,0.17,-0.02,0.02,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,22.13,93.92,10.22,80.39,56.24,3.12,17.84,49.62,11.96,78.87,0.18,4.86,39.64,-4.56,4.88,32.69,17.02,84.44,5.11,27.06,49.37,-0.24,12.23,38.20
$PJCIFN2,02/05/2026 06:42:00,230.75,228.96,229.82,0.12,0.40,0.07,0.29,0.23,0.02,0.09,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.85,92.91,16.71,67.18,53.61,3.70,20.80,47.37,12.00,78.11,3.13,11.95,45.56,-2.79,7.84,34.40,17.75,85.22,6.43,25.52,50.04,0.46,12.79,39.31
$PJCIFN2,02/05/2026 06:43:00,230.75,228.96,229.83,0.11,0.40,0.06,0.40,0.26,0.02,0.10,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,24.41,92.37,13.17,90.85,59.06,3.70,22.64,49.31,12.55,79.20,0.77,12.52,46.23,-8.70,6.66,37.26,18.31,86.34,6.89,30.58,51.25,0.74,13.43,42.12
$PJCIFN2,02/05/2026 06:44:00,230.50,229.08,229.79,0.10,0.42,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.01,0.02,0.20,-0.02,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,23.79,95.76,8.47,64.32,53.82,4.29,14.93,46.17,14.38,81.10,1.95,4.29,44.95,-4.56,9.58,37.39,16.92,84.96,5.23,24.05,49.13,-0.45,12.17,41.57
$PJCIFN2,02/05/2026 06:45:00,230.75,228.57,229.82,0.11,0.40,0.06,0.30,0.25,0.02,0.09,0.21,0.04,0.36,0.00,0.05,0.20,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.19,24.44,92.91,14.35,69.81,57.98,4.87,21.49,47.88,8.40,81.74,0.18,11.38,46.15,-3.38,6.06,36.15,18.10,85.72,6.72,29.99,50.89,1.25,13.36,42.52
$PJCIFN2,02/05/2026 06:46:00,230.63,228.44,229.79,0.10,0.42,0.05,0.29,0.25,0.03,0.06,0.21,0.03,0.34,-0.01,0.05,0.20,-0.04,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,23.23,95.87,11.96,66.78,57.75,6.63,14.94,49.20,6.64,77.39,-2.18,10.80,44.90,-8.68,6.64,35.62,17.18,85.15,5.81,25.51,50.41,0.10,12.59,41.24
$PJCIFN2,02/05/2026 06:47:00,231.01,228.57,229.72,0.12,0.39,0.06,0.37,0.23,0.04,0.07,0.20,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.16,26.88,90.11,14.36,83.69,53.73,8.41,16.08,45.06,7.23,77.01,1.95,9.00,44.77,-5.15,9.01,29.08,16.47,83.87,5.82,27.58,49.40,-0.52,11.87,37.88
$PJCIFN2,02/05/2026 06:48:00,231.14,228.96,229.80,0.12,0.43,0.04,0.30,0.26,0.04,0.09,0.22,0.05,0.35,0.01,0.04,0.19,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.90,98.01,10.19,67.85,60.83,8.39,19.63,50.29,12.54,79.97,3.13,10.20,43.65,-3.40,9.57,34.99,18.63,85.70,6.74,25.87,51.03,1.12,13.27,40.16
$PJCIFN2,02/05/2026 06:49:00,231.01,228.44,229.77,0.14,0.44,0.06,0.36,0.24,0.02,0.07,0.20,0.02,0.34,-0.01,0.04,0.19,-0.05,0.02,0.14,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,33.41,101.24,14.31,83.15,54.38,3.70,16.68,45.73,5.46,77.08,-2.77,8.41,42.52,-11.64,3.70,33.20,17.14,85.25,5.69,27.86,49.85,-0.11,12.18,39.19
$PJCIFN2,02/05/2026 06:50:00,231.01,228.83,229.80,0.10,0.40,0.05,0.32,0.25,0.05,0.08,0.21,0.05,0.34,-0.04,0.03,0.18,-0.05,0.02,0.14,0.07,0.36,0.02,0.11,0.21,0.00,0.05,0.18,22.11,91.68,10.79,73.77,57.42,10.75,18.50,47.85,10.78,77.30,-9.81,7.85,42.19,-10.46,4.27,32.67,17.23,83.65,4.69,24.55,49.35,0.27,11.87,40.23
$PJCIFN2,02/05/2026 06:51:00,231.01,228.70,229.83,0.13,0.40,0.08,0.33,0.24,0.05,0.11,0.21,0.03,0.31,-0.01,0.03,0.19,-0.02,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.85,91.04,17.29,75.80,56.15,10.79,24.39,47.40,6.66,71.02,-2.78,6.05,44.28,-3.96,6.05,33.83,18.32,83.81,5.91,28.72,50.91,1.30,12.85,40.86
$PJCIFN2,02/05/2026 06:52:00,231.01,228.96,229.81,0.12,0.45,0.07,0.29,0.24,0.03,0.09,0.22,0.05,0.34,-0.02,0.04,0.19,-0.02,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,26.84,103.01,15.50,66.63,56.18,6.64,19.63,49.73,12.57,79.24,-5.74,9.00,43.87,-5.15,7.22,34.38,18.63,84.67,6.63,25.56,50.94,0.97,13.18,43.13
$PJCIFN2,02/05/2026 06:53:00,230.63,228.57,229.82,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.20,0.05,0.32,0.01,0.04,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.17,20.87,89.81,12.60,83.01,58.60,5.47,16.11,46.14,11.33,72.88,3.13,8.42,45.54,-8.09,6.66,32.06,16.73,82.53,5.93,28.70,49.37,-0.60,11.91,39.12
$PJCIFN2,02/05/2026 06:54:00,231.27,228.57,229.88,0.12,0.40,0.05,0.30,0.23,0.03,0.08,0.22,0.03,0.34,-0.02,0.04,0.17,-0.04,0.01,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,28.10,91.19,11.97,68.87,53.97,7.84,19.00,50.97,7.23,78.65,-4.54,8.37,39.05,-9.30,1.93,36.21,17.75,83.60,6.07,25.75,49.95,0.57,12.64,41.17
$PJCIFN2,02/05/2026 06:55:00,230.75,228.70,229.80,0.10,0.39,0.07,0.36,0.25,0.02,0.11,0.21,0.03,0.32,-0.02,0.05,0.17,-0.02,0.03,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.27,90.50,15.53,83.01,58.50,4.87,25.46,48.55,6.66,74.44,-5.13,11.36,39.73,-5.15,6.65,32.02,17.32,82.84,6.01,28.55,50.06,0.34,12.84,39.69
$PJCIFN2,02/05/2026 06:56:00,230.63,228.83,229.83,0.09,0.40,0.08,0.28,0.26,0.02,0.06,0.19,0.05,0.33,0.01,0.05,0.18,-0.02,0.03,0.11,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,21.48,91.19,19.06,63.76,59.13,4.88,14.34,44.30,11.98,75.20,1.36,10.77,40.87,-3.96,7.83,25.53,16.75,81.47,5.56,24.50,49.26,-0.15,11.75,37.83
$PJCIFN2,02/05/2026 06:57:00,230.63,229.08,229.88,0.11,0.39,0.07,0.33,0.24,0.03,0.08,0.22,0.06,0.32,0.00,0.05,0.16,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.01,0.06,0.18,24.43,90.06,16.13,76.81,55.12,6.06,17.29,50.46,14.93,73.26,0.18,11.37,37.90,-1.61,9.02,35.60,18.11,82.98,6.73,28.69,50.60,1.15,13.40,41.93
$PJCIFN2,02/05/2026 06:58:00,230.75,228.96,229.95,0.10,0.42,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.33,-0.01,0.05,0.20,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.66,96.56,9.04,65.46,56.21,2.52,19.11,49.14,11.99,75.16,-2.19,10.77,45.05,-2.80,8.44,29.12,18.05,82.73,5.86,25.72,49.96,0.27,13.03,42.07
$PJCIFN2,02/05/2026 06:59:00,231.14,229.21,229.89,0.11,0.39,0.07,0.36,0.24,0.03,0.08,0.25,0.06,0.33,0.01,0.05,0.18,-0.04,0.01,0.15,0.07,0.36,0.03,0.12,0.21,-0.00,0.05,0.18,25.03,89.27,16.13,83.24,56.21,7.81,19.02,56.78,13.16,76.46,1.95,12.55,40.30,-9.85,2.52,33.79,16.95,81.95,5.96,27.68,49.37,-0.34,11.69,40.99
$PJCIFN2,02/05/2026 07:00:00,231.01,228.31,229.90,0.11,0.40,0.05,0.29,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,92.32,12.00,65.49,54.38,4.29,19.06,53.24,8.39,76.51,2.54,10.22,45.44,-3.97,7.23,36.74,17.52,82.28,5.95,25.38,49.92,0.31,12.86,42.10
$PJCIFN2,02/05/2026 07:01:00,231.01,228.57,229.90,0.11,0.44,0.05,0.30,0.26,0.03,0.08,0.23,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.02,100.42,12.56,67.85,59.13,6.05,18.44,52.12,14.96,75.87,1.94,12.56,45.59,-8.11,9.03,35.56,18.69,84.35,6.57,29.57,50.81,0.95,13.42,41.54
$PJCIFN2,02/05/2026 07:02:00,230.50,228.96,229.80,0.10,0.39,0.05,0.29,0.25,0.04,0.11,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.22,90.06,12.57,66.30,56.80,9.00,24.38,47.35,9.01,75.70,1.94,9.00,44.87,-5.16,8.41,33.81,17.01,81.71,5.95,25.80,49.70,-0.13,12.54,40.07
$PJCIFN2,02/05/2026 07:03:00,230.75,228.83,229.90,0.10,0.39,0.06,0.37,0.24,0.02,0.09,0.21,0.04,0.33,0.01,0.04,0.15,-0.02,0.01,0.15,0.08,0.36,0.02,0.13,0.21,0.00,0.05,0.18,22.70,90.55,13.79,84.47,54.26,4.88,21.43,49.25,9.61,76.75,1.36,9.59,35.58,-5.14,2.52,35.58,17.39,82.08,5.68,29.90,49.20,0.02,12.43,40.91
$PJCIFN2,02/05/2026 07:04:00,231.01,228.83,229.84,0.11,0.40,0.06,0.31,0.25,0.04,0.09,0.21,0.06,0.34,0.01,0.03,0.20,-0.03,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,26.21,90.94,14.34,71.42,57.20,10.19,21.43,47.91,13.14,77.52,3.12,7.87,46.80,-6.91,7.81,32.06,18.46,83.30,7.24,25.89,51.01,1.31,13.42,40.97
$PJCIFN2,02/05/2026 07:05:00,230.75,228.83,229.79,0.09,0.40,0.07,0.35,0.25,0.03,0.07,0.19,0.05,0.33,-0.02,0.01,0.20,-0.03,0.01,0.13,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.93,92.43,16.14,80.25,56.99,7.24,16.09,43.24,11.39,76.38,-4.55,2.51,45.54,-7.50,2.52,29.04,16.63,81.55,5.08,28.06,49.21,-0.50,11.41,37.96
$PJCIFN2,02/05/2026 07:06:00,230.63,228.57,229.88,0.11,0.40,0.06,0.29,0.24,0.05,0.08,0.20,0.04,0.31,0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.45,91.53,13.72,65.46,54.94,11.34,17.33,46.19,8.99,71.06,2.55,8.43,43.79,-4.56,7.25,32.69,18.21,83.10,7.19,25.82,50.39,1.08,13.12,40.48
$PJCIFN2,02/05/2026 07:07:00,230.88,227.54,229.81,0.11,0.41,0.04,0.29,0.25,0.02,0.09,0.23,0.01,0.31,-0.01,0.04,0.19,-0.05,0.00,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,25.68,94.31,10.21,67.52,58.54,4.90,20.86,53.83,1.35,72.37,-3.36,8.41,44.31,-11.03,0.75,35.05,17.04,82.48,5.46,27.49,50.21,-0.28,12.00,40.16
$PJCIFN2,02/05/2026 07:08:00,231.01,228.83,229.80,0.12,0.39,0.06,0.29,0.25,0.02,0.07,0.20,0.03,0.33,-0.02,0.05,0.19,-0.05,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,27.47,90.25,13.76,66.12,57.69,3.70,16.11,46.12,7.23,75.20,-5.14,11.32,44.41,-10.48,9.02,32.00,16.92,81.79,5.80,25.23,49.82,-0.15,12.34,40.71
$PJCIFN2,02/05/2026 07:09:00,230.88,228.96,229.85,0.11,0.39,0.07,0.37,0.24,0.02,0.07,0.22,0.06,0.34,0.01,0.06,0.21,-0.02,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.09,89.86,16.12,85.01,54.97,5.47,16.09,49.70,14.93,79.42,1.95,13.14,47.31,-4.55,10.79,38.53,18.47,83.18,6.83,29.73,50.79,1.02,13.49,42.85
$PJCIFN2,02/05/2026 07:10:00,230.50,228.83,229.80,0.09,0.41,0.06,0.29,0.23,0.03,0.08,0.20,0.05,0.33,-0.00,0.04,0.19,-0.05,0.00,0.12,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.89,93.50,14.34,65.46,53.20,7.82,18.38,45.06,12.53,76.29,-0.41,9.61,43.16,-11.04,0.75,27.31,16.72,81.80,5.44,24.57,49.31,-0.52,11.63,39.38
$PJCIFN2,02/05/2026 07:11:00,230.75,228.96,229.85,0.10,0.40,0.04,0.29,0.24,0.02,0.09,0.20,0.05,0.31,0.00,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,22.70,91.63,9.05,67.41,55.74,3.70,21.49,46.73,10.77,71.69,0.18,10.18,43.84,-3.98,8.41,33.29,17.20,81.65,5.14,28.71,49.80,-0.42,12.27,39.82
$PJCIFN2,02/05/2026 07:12:00,231.01,228.83,229.83,0.10,0.40,0.06,0.30,0.26,0.02,0.10,0.21,0.05,0.34,0.01,0.05,0.17,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,92.71,13.17,67.92,59.78,3.70,23.20,47.99,10.78,77.80,3.13,11.97,39.64,-2.20,6.65,36.17,17.95,83.15,6.77,25.37,50.44,0.86,13.25,40.68
$PJCIFN2,02/05/2026 07:13:00,230.63,228.57,229.84,0.09,0.45,0.05,0.35,0.26,0.03,0.06,0.20,0.03,0.33,0.01,0.01,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,102.95,10.80,80.34,59.68,6.06,14.37,46.22,6.64,76.97,1.95,2.51,46.59,-5.16,9.03,35.01,16.12,83.01,5.26,28.11,49.48,-0.33,11.70,40.56
$PJCIFN2,02/05/2026 07:14:00,230.63,228.57,229.88,0.11,0.40,0.06,0.29,0.25,0.04,0.07,0.22,0.05,0.33,0.01,0.02,0.18,-0.03,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.65,91.04,13.19,66.12,56.86,9.04,16.70,51.59,10.77,76.84,1.36,3.70,41.20,-6.34,9.00,34.97,18.30,82.89,6.67,25.48,50.22,1.15,13.52,42.70
$PJCIFN2,02/05/2026 07:15:00,231.14,228.96,229.84,0.12,0.40,0.06,0.38,0.25,0.05,0.08,0.23,0.05,0.32,0.01,0.05,0.19,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,28.08,91.29,13.74,86.78,56.83,10.78,18.47,52.71,11.98,73.89,1.36,11.34,43.92,-5.16,4.29,32.54,17.58,82.29,5.85,29.23,49.92,0.43,13.17,42.27
$PJCIFN2,02/05/2026 07:16:00,231.14,228.31,229.71,0.12,0.39,0.09,0.29,0.25,0.02,0.10,0.21,0.01,0.33,-0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,27.49,89.17,19.63,66.41,57.36,5.45,22.03,47.35,2.53,75.70,-0.41,10.20,40.21,-3.37,7.78,30.19,16.60,81.69,5.46,24.16,49.44,0.05,12.23,38.50
$PJCIFN2,02/05/2026 07:17:00,230.63,228.83,229.84,0.11,0.41,0.04,0.29,0.24,0.03,0.08,0.21,0.05,0.32,0.01,0.05,0.16,-0.05,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,25.05,93.66,8.44,66.08,54.47,6.65,17.28,47.48,10.80,73.89,1.95,12.54,36.70,-11.04,7.83,30.25,18.14,83.00,5.99,28.76,50.24,0.83,13.27,39.39
$PJCIFN2,02/05/2026 07:18:00,230.50,228.70,229.74,0.09,0.40,0.05,0.30,0.24,0.03,0.08,0.20,0.04,0.32,-0.01,0.04,0.19,-0.03,0.03,0.11,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,90.94,12.57,68.87,54.97,6.65,19.06,45.65,10.21,73.47,-2.78,9.61,43.18,-7.50,7.83,25.54,16.63,82.12,5.40,24.78,49.05,-0.16,12.45,38.73
$PJCIFN2,02/05/2026 07:19:00,230.50,228.06,229.79,0.10,0.40,0.05,0.40,0.24,0.02,0.08,0.20,0.03,0.33,0.01,0.04,0.20,-0.05,0.02,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.05,91.68,10.78,91.98,54.81,4.29,17.28,46.04,6.04,76.29,1.94,8.41,46.20,-11.07,4.28,32.65,17.70,83.56,6.40,28.27,50.37,0.07,12.89,40.99
$PJCIFN2,02/05/2026 07:20:00,230.50,228.06,229.81,0.09,0.40,0.05,0.30,0.24,0.03,0.09,0.22,0.04,0.33,-0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,21.42,91.78,12.00,68.59,55.09,6.07,19.64,50.83,10.14,75.15,-2.78,9.61,43.33,-5.15,7.84,37.26,17.11,82.95,5.43,25.90,49.47,0.31,12.33,41.20
$PJCIFN2,02/05/2026 07:21:00,230.50,228.96,229.80,0.11,0.41,0.05,0.37,0.25,0.03,0.08,0.22,0.05,0.34,-0.01,0.05,0.19,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,25.05,95.01,12.57,84.52,58.57,6.05,17.86,51.44,12.59,77.52,-1.60,11.95,43.20,-6.93,8.41,33.83,18.07,84.29,6.17,28.88,50.20,0.47,12.61,40.61
$PJCIFN2,02/05/2026 07:22:00,231.01,228.18,229.86,0.12,0.42,0.07,0.28,0.24,0.03,0.08,0.22,0.01,0.30,-0.01,0.04,0.18,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.07,96.51,16.11,64.98,55.78,6.06,18.44,51.67,3.12,68.70,-3.38,10.18,41.41,-4.56,4.90,33.28,17.08,82.60,5.63,24.97,49.04,-0.05,11.98,40.13
$PJCIFN2,02/05/2026 07:23:00,231.53,228.70,229.90,0.12,0.39,0.07,0.34,0.26,0.02,0.08,0.19,0.04,0.32,-0.01,0.02,0.20,-0.04,0.03,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,27.54,89.57,15.48,77.44,60.27,5.47,19.05,43.81,10.18,73.14,-2.78,4.87,45.00,-9.23,6.65,29.11,17.06,82.10,5.25,28.24,49.17,-0.61,12.63,38.54
$PJCIFN2,02/05/2026 07:24:00,230.50,228.44,229.77,0.11,0.42,0.05,0.29,0.28,0.01,0.09,0.20,0.05,0.34,-0.02,0.05,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.05,97.64,11.98,65.53,64.47,3.11,20.87,46.76,11.92,78.61,-3.95,11.38,42.00,-7.53,6.06,35.54,16.90,83.51,4.98,24.48,49.19,-0.85,11.45,39.96
$PJCIFN2,02/05/2026 07:25:00,230.88,229.08,229.86,0.11,0.45,0.06,0.38,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.05,0.19,-0.03,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.09,102.48,13.76,86.05,55.62,8.40,22.59,52.15,12.54,77.39,2.53,12.56,43.25,-6.92,6.63,34.91,18.53,86.05,6.96,29.25,50.16,0.96,13.66,42.05
$PJCIFN2,02/05/2026 07:26:00,230.88,228.83,229.80,0.09,0.41,0.04,0.28,0.23,0.02,0.08,0.20,0.04,0.31,0.00,0.04,0.18,-0.06,0.01,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.34,95.22,10.21,64.24,53.88,4.29,17.87,46.14,8.41,72.08,0.77,8.41,40.73,-13.39,3.11,34.34,16.34,83.26,5.15,23.65,48.87,-0.76,11.44,40.50
$PJCIFN2,02/05/2026 07:27:00,231.14,227.93,229.74,0.12,0.41,0.05,0.32,0.26,0.03,0.07,0.24,0.03,0.32,-0.03,0.04,0.17,-0.04,0.02,0.13,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.17,26.88,94.57,10.80,72.19,59.78,7.82,16.77,54.98,7.21,72.67,-6.91,10.22,39.60,-9.27,5.46,29.72,17.50,83.79,5.62,28.24,49.67,0.56,11.97,39.57
$PJCIFN2,02/05/2026 07:28:00,231.01,228.70,229.83,0.10,0.40,0.06,0.28,0.25,0.03,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.00,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,23.91,92.48,13.13,64.83,57.29,6.03,18.43,45.55,12.58,75.87,1.95,9.61,45.02,-3.98,0.75,31.49,17.51,84.59,6.13,25.07,50.28,0.48,12.46,39.21
$PJCIFN2,02/05/2026 07:29:00,230.88,228.70,229.84,0.10,0.42,0.06,0.33,0.24,0.02,0.09,0.23,0.05,0.34,-0.01,0.05,0.19,-0.02,0.02,0.13,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,22.72,95.54,13.17,76.81,55.50,3.69,20.22,53.24,12.00,78.11,-2.18,10.76,42.81,-3.98,4.87,30.88,17.15,83.54,5.12,27.39,49.22,-0.65,11.85,39.09
$PJCIFN2,02/05/2026 07:30:00,230.63,228.96,229.81,0.10,0.40,0.05,0.30,0.24,0.02,0.08,0.23,0.05,0.34,0.01,0.02,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.19,92.86,10.84,68.99,56.30,5.47,19.11,54.01,11.40,77.65,2.54,5.48,44.43,-3.38,6.04,33.11,18.43,85.87,6.58,26.41,51.39,1.35,13.29,40.76
$PJCIFN2,02/05/2026 07:31:00,230.63,228.83,229.82,0.11,0.41,0.05,0.38,0.26,0.03,0.08,0.22,0.06,0.31,0.00,0.04,0.20,-0.02,0.04,0.15,0.08,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,24.44,93.66,12.57,86.00,61.03,7.24,19.11,50.97,14.29,72.41,0.18,10.21,44.97,-5.74,9.03,34.36,17.65,84.03,5.53,28.18,50.02,-0.22,12.36,41.18
$PJCIFN2,02/05/2026 07:32:00,231.01,228.96,229.84,0.11,0.40,0.07,0.29,0.26,0.03,0.08,0.21,0.05,0.34,-0.00,0.05,0.17,-0.02,-0.01,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,25.62,91.94,16.13,65.49,61.00,6.07,18.47,48.42,12.56,78.19,-0.41,12.54,39.71,-4.56,-2.20,28.57,17.42,84.72,6.06,24.64,49.65,0.34,12.33,39.72
$PJCIFN2,02/05/2026 07:33:00,230.75,229.08,229.87,0.10,0.40,0.06,0.31,0.24,0.03,0.10,0.20,0.06,0.35,-0.01,0.05,0.21,-0.03,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.78,92.37,13.18,71.66,56.21,7.23,22.03,46.65,14.92,79.88,-1.59,11.95,47.87,-6.31,9.57,35.60,18.72,85.61,6.80,29.06,50.99,0.98,13.68,41.41
$PJCIFN2,02/05/2026 07:34:00,230.63,228.70,229.77,0.10,0.40,0.05,0.27,0.25,0.03,0.07,0.21,0.05,0.30,-0.01,0.03,0.20,-0.03,0.01,0.13,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,23.26,91.34,10.78,62.69,58.47,6.05,16.08,47.50,11.37,69.80,-2.18,6.65,45.59,-7.49,1.92,29.12,16.79,83.85,5.19,23.76,49.42,-0.61,11.07,38.71
$PJCIFN2,02/05/2026 07:35:00,230.88,228.57,229.71,0.09,0.40,0.05,0.36,0.24,0.04,0.08,0.21,0.04,0.33,-0.00,0.05,0.20,-0.02,0.02,0.12,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.82,92.76,12.55,82.07,54.38,9.57,17.27,49.03,8.99,75.24,-0.41,11.95,45.54,-3.96,5.47,28.49,17.25,85.00,6.34,29.24,49.94,0.78,12.88,39.17
$PJCIFN2,02/05/2026 07:36:00,231.14,228.96,229.77,0.12,0.40,0.07,0.29,0.24,0.04,0.07,0.20,0.05,0.33,0.01,0.03,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,26.90,92.48,15.54,65.49,54.91,8.99,16.05,45.58,11.39,75.62,1.95,6.05,44.38,-8.68,7.24,34.36,17.46,84.92,5.77,25.30,49.48,0.13,12.46,39.65
$PJCIFN2,02/05/2026 07:37:00,231.14,228.18,229.77,0.12,0.46,0.05,0.35,0.28,0.04,0.08,0.20,0.01,0.35,-0.03,0.05,0.19,-0.05,0.03,0.14,0.07,0.38,0.02,0.12,0.21,0.00,0.05,0.17,26.90,104.66,12.61,80.21,63.22,8.41,17.78,45.71,1.94,80.33,-6.93,11.96,42.61,-12.25,7.83,31.52,16.81,86.82,5.14,28.60,49.14,0.36,12.11,39.42
$PJCIFN2,02/05/2026 07:38:00,230.75,228.70,229.81,0.12,0.40,0.04,0.30,0.27,0.03,0.08,0.22,0.07,0.35,-0.03,0.05,0.21,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.02,92.60,9.60,69.69,61.56,7.84,17.86,50.85,15.50,80.47,-6.91,10.78,47.09,-8.11,6.64,36.80,18.53,85.98,6.43,25.72,51.13,1.01,13.47,42.66
$PJCIFN2,02/05/2026 07:39:00,231.01,229.21,229.86,0.11,0.40,0.04,0.33,0.25,0.02,0.09,0.22,0.04,0.34,-0.01,0.04,0.19,-0.02,0.03,0.14,0.08,0.37,0.02,0.13,0.22,-0.00,0.06,0.18,26.26,92.81,10.21,76.43,56.96,5.46,20.30,50.24,10.19,77.39,-2.78,9.58,43.20,-5.73,7.23,32.09,17.27,84.13,5.50,28.90,49.95,-0.57,12.93,40.63
$PJCIFN2,02/05/2026 07:40:00,231.27,228.31,229.79,0.12,0.40,0.04,0.32,0.24,0.02,0.10,0.22,0.02,0.33,0.00,0.02,0.18,-0.04,0.01,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,28.10,92.12,9.64,73.53,55.06,4.89,23.80,49.76,3.70,76.29,0.18,5.46,42.10,-9.27,1.93,30.77,17.00,83.35,5.31,25.25,49.01,-0.36,11.85,40.38
$PJCIFN2,02/05/2026 07:41:00,230.63,228.83,229.78,0.11,0.41,0.08,0.38,0.25,0.03,0.11,0.22,0.05,0.34,0.01,0.05,0.17,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,25.03,94.84,17.31,87.42,56.93,6.07,24.38,50.94,11.35,78.52,1.36,11.35,39.58,-5.15,6.06,33.73,18.40,84.63,6.17,28.68,50.66,0.79,12.93,40.12
$PJCIFN2,02/05/2026 07:42:00,230.88,228.57,229.80,0.11,0.39,0.06,0.33,0.26,0.02,0.08,0.21,0.06,0.34,-0.02,0.02,0.19,-0.02,0.03,0.12,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.27,90.16,14.94,74.78,58.93,3.71,17.88,48.47,13.15,77.60,-4.54,5.46,42.66,-4.58,6.05,27.35,17.22,82.86,4.77,23.74,49.48,-0.39,11.60,39.06
$PJCIFN2,02/05/2026 07:43:00,230.50,227.67,229.74,0.10,0.40,0.06,0.34,0.25,0.05,0.10,0.21,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.05,92.32,14.32,77.44,58.47,10.79,23.20,48.02,7.78,76.34,1.95,13.15,45.59,-2.20,9.03,33.72,17.82,84.87,6.84,28.98,50.97,1.39,13.81,40.22
$PJCIFN2,02/05/2026 07:44:00,231.01,228.70,229.80,0.11,0.42,0.04,0.30,0.24,0.03,0.09,0.21,0.04,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,25.69,96.51,10.23,67.85,55.28,7.83,19.64,49.20,9.01,77.73,1.36,11.35,44.43,-6.34,6.63,30.25,17.44,83.44,6.42,25.73,50.29,0.34,12.69,40.52
$PJCIFN2,02/05/2026 07:45:00,231.53,228.70,229.80,0.13,0.39,0.06,0.36,0.24,0.03,0.07,0.21,0.05,0.34,0.01,0.04,0.17,-0.02,0.02,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,29.32,90.10,14.36,82.79,55.09,7.82,16.71,48.66,11.36,77.56,2.53,9.03,39.75,-5.15,5.45,36.78,17.18,82.45,5.69,28.21,49.62,-0.41,11.58,40.74
$PJCIFN2,02/05/2026 07:46:00,230.63,228.83,229.80,0.11,0.40,0.05,0.27,0.24,0.04,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,26.24,91.24,11.98,62.58,54.91,8.43,14.90,46.76,13.74,76.88,2.54,11.97,46.10,-2.79,7.82,36.21,17.53,82.72,6.23,25.92,50.21,0.36,12.51,41.32
$PJCIFN2,02/05/2026 07:47:00,230.75,228.83,229.83,0.13,0.40,0.05,0.39,0.26,0.03,0.08,0.20,0.03,0.32,-0.02,0.05,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,30.96,91.24,10.80,89.88,60.86,6.05,17.81,46.24,6.06,73.30,-4.54,10.73,42.61,-3.97,9.02,33.66,17.57,82.84,5.95,29.11,50.66,0.51,13.06,40.12
$PJCIFN2,02/05/2026 07:48:00,231.01,228.44,229.79,0.10,0.39,0.05,0.29,0.24,0.01,0.11,0.22,0.04,0.32,-0.01,0.02,0.19,-0.02,0.01,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,23.87,88.88,11.40,65.64,55.03,3.11,24.39,49.62,10.16,73.22,-2.78,4.28,43.79,-4.55,1.92,28.91,16.70,81.84,5.53,24.58,49.57,-0.15,12.13,39.05
$PJCIFN2,02/05/2026 07:49:00,230.88,228.06,229.84,0.12,0.45,0.05,0.31,0.24,0.03,0.09,0.20,0.04,0.34,-0.01,0.04,0.19,-0.02,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,26.82,102.53,11.99,70.32,55.56,7.23,21.34,46.81,8.97,77.39,-3.37,10.21,42.66,-3.97,8.99,36.84,17.72,84.23,6.15,28.17,50.75,0.99,13.54,42.11
$PJCIFN2,02/05/2026 07:50:00,231.53,228.70,229.85,0.14,0.39,0.05,0.29,0.25,0.03,0.07,0.21,0.02,0.32,-0.01,0.03,0.19,-0.03,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,33.48,90.45,12.57,66.67,57.82,6.08,15.50,49.25,5.47,74.10,-1.60,6.05,42.59,-6.32,6.04,36.13,16.79,81.34,5.47,24.37,49.29,-0.77,12.06,40.91
$PJCIFN2,02/05/2026 07:51:00,231.53,228.70,229.89,0.14,0.41,0.08,0.36,0.23,0.02,0.08,0.21,0.05,0.31,0.00,0.05,0.19,-0.04,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,31.70,95.06,17.35,83.15,53.79,5.46,18.47,47.27,11.93,72.16,0.18,12.54,43.33,-9.87,6.64,32.09,18.29,81.90,6.44,29.59,50.15,0.48,12.91,40.07
$PJCIFN2,02/05/2026 07:52:00,230.88,229.08,229.83,0.12,0.39,0.04,0.29,0.24,0.04,0.09,0.21,0.05,0.33,-0.01,0.05,0.18,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,26.87,89.86,10.22,65.49,55.03,9.59,20.29,48.58,12.54,76.42,-2.77,12.56,42.05,-8.70,8.43,34.46,17.85,82.56,6.45,25.77,50.10,0.99,13.41,41.82
$PJCIFN2,02/05/2026 07:53:00,231.01,228.70,229.83,0.10,0.39,0.08,0.38,0.23,0.01,0.07,0.23,0.04,0.32,-0.00,0.06,0.20,-0.03,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.01,89.42,17.30,87.22,53.82,2.52,16.10,53.24,9.60,73.51,-1.00,13.13,45.54,-6.33,10.18,29.19,17.81,82.22,6.43,29.57,50.50,0.38,12.98,41.59
$PJCIFN2,02/05/2026 07:54:00,230.63,228.83,229.87,0.09,0.38,0.04,0.28,0.24,0.03,0.07,0.20,0.06,0.31,0.02,0.04,0.20,-0.01,0.02,0.15,0.07,0.35,0.02,0.11,0.22,0.00,0.05,0.17,20.81,87.10,9.62,64.46,54.32,7.23,16.06,46.84,14.93,70.98,3.71,9.00,46.72,-3.38,4.27,34.97,17.20,81.15,5.71,24.16,49.62,0.26,12.11,39.40
$PJCIFN2,02/05/2026 07:55:00,231.01,228.96,229.85,0.12,0.38,0.05,0.31,0.25,0.02,0.08,0.20,0.06,0.31,-0.02,0.03,0.19,-0.03,0.04,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,28.66,87.45,10.77,72.09,56.67,3.68,17.36,46.76,13.15,71.18,-3.96,7.24,43.18,-7.51,8.40,31.49,17.68,81.41,5.81,27.45,50.07,0.31,12.54,39.35
$PJCIFN2,02/05/2026 07:56:00,230.75,229.08,229.93,0.11,0.38,0.06,0.28,0.25,0.04,0.11,0.20,0.06,0.33,0.00,0.02,0.19,-0.03,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,25.64,88.34,14.38,64.39,57.92,8.43,24.30,46.27,14.33,75.87,0.18,4.29,44.23,-6.93,9.03,35.03,18.76,81.72,6.66,26.56,50.65,0.98,13.36,40.74
$PJCIFN2,02/05/2026 07:57:00,230.88,228.83,229.88,0.11,0.38,0.04,0.38,0.26,0.02,0.08,0.22,0.03,0.31,-0.02,0.02,0.19,-0.03,0.04,0.15,0.08,0.35,0.02,0.12,0.22,0.00,0.06,0.18,25.68,87.74,9.00,87.71,60.37,4.88,18.46,50.15,7.82,71.65,-5.12,4.87,43.23,-6.31,8.43,34.99,17.48,81.19,5.41,27.82,49.96,0.16,12.79,41.67
$PJCIFN2,02/05/2026 07:58:00,230.50,228.96,229.93,0.10,0.39,0.05,0.28,0.24,0.04,0.08,0.23,0.06,0.33,0.00,0.05,0.20,-0.01,0.01,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,22.63,90.55,11.40,63.76,55.03,8.98,19.07,52.71,13.74,76.88,0.77,11.98,46.72,-3.38,1.93,35.01,17.35,81.56,5.44,24.50,49.69,0.04,11.88,40.90
$PJCIFN2,02/05/2026 07:59:00,231.14,228.96,229.84,0.10,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.03,0.30,0.01,0.04,0.20,-0.01,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,22.15,89.52,12.53,83.79,55.12,7.82,16.18,47.85,7.83,69.80,2.54,10.17,46.66,-1.61,9.00,29.11,17.72,81.52,6.62,28.52,50.69,0.95,13.09,41.39
$PJCIFN2,02/05/2026 08:00:00,231.53,228.96,229.85,0.12,0.39,0.05,0.29,0.26,0.02,0.12,0.19,0.04,0.33,0.01,0.03,0.20,-0.03,0.03,0.12,0.08,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,28.13,90.50,11.41,66.23,60.31,3.70,26.67,44.37,10.20,76.97,1.95,7.24,44.97,-7.52,7.23,27.96,17.54,81.84,6.19,25.09,50.09,-0.01,13.24,38.94
$PJCIFN2,02/05/2026 08:01:00,230.75,228.57,229.86,0.09,0.43,0.04,0.33,0.23,0.01,0.07,0.19,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.49,99.89,10.22,75.80,53.14,2.51,16.73,43.83,8.40,76.88,0.77,11.95,44.95,-4.55,9.60,35.48,16.95,82.56,5.44,28.57,49.17,-0.40,12.05,39.61
$PJCIFN2,02/05/2026 08:02:00,230.75,228.44,229.83,0.11,0.40,0.05,0.30,0.25,0.02,0.07,0.22,0.04,0.31,-0.02,0.05,0.17,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,25.61,91.63,11.41,68.00,58.01,4.87,16.08,49.76,9.60,71.06,-5.71,10.80,39.05,-4.56,6.64,33.79,17.79,81.70,5.92,25.25,50.13,0.48,12.97,39.80
$PJCIFN2,02/05/2026 08:03:00,230.50,228.83,229.86,0.09,0.38,0.04,0.38,0.26,0.03,0.07,0.21,0.05,0.33,-0.03,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.28,87.55,9.05,86.78,59.13,7.24,15.53,47.43,11.35,75.24,-6.89,10.20,45.61,-4.56,7.23,33.20,16.80,80.94,5.18,29.33,49.30,-0.08,12.02,41.57
$PJCIFN2,02/05/2026 08:04:00,231.40,229.08,229.87,0.13,0.38,0.06,0.28,0.24,0.03,0.09,0.20,0.05,0.33,-0.02,0.03,0.20,-0.02,0.03,0.13,0.08,0.35,0.02,0.11,0.22,0.00,0.06,0.17,29.30,88.14,13.74,63.87,54.23,7.21,21.39,46.22,10.80,75.16,-5.73,7.24,45.05,-4.56,7.22,30.88,17.29,80.98,5.68,25.06,49.57,0.33,12.67,39.84
$PJCIFN2,02/05/2026 08:05:00,230.75,228.70,229.82,0.09,0.39,0.07,0.34,0.24,0.03,0.07,0.20,0.04,0.30,0.00,0.02,0.19,-0.01,0.02,0.14,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,21.46,89.42,16.65,77.39,55.53,6.04,16.63,45.71,8.99,68.74,0.18,4.28,44.41,-2.79,4.88,31.47,17.44,81.35,6.49,28.31,50.30,0.44,12.85,39.76
$PJCIFN2,02/05/2026 08:06:00,230.50,228.83,229.80,0.09,0.38,0.04,0.27,0.26,0.04,0.06,0.21,0.04,0.33,0.01,0.04,0.19,-0.04,0.01,0.10,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,21.46,87.01,10.22,62.48,59.13,10.15,14.90,47.19,9.03,75.11,1.95,8.43,44.36,-9.28,1.92,23.23,16.47,80.87,5.15,24.82,49.55,-0.01,11.59,39.83
$PJCIFN2,02/05/2026 08:07:00,230.37,228.31,229.84,0.09,0.40,0.07,0.34,0.24,0.02,0.08,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,91.63,16.11,78.44,56.24,4.30,18.47,46.01,11.91,71.73,1.36,11.96,45.07,-5.16,10.17,35.64,18.26,82.52,6.62,28.31,50.88,1.00,13.73,40.47
$PJCIFN2,02/05/2026 08:08:00,230.75,228.96,229.86,0.10,0.39,0.05,0.29,0.24,0.05,0.08,0.20,0.02,0.33,-0.01,0.03,0.19,-0.04,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.01,89.76,11.39,67.48,55.03,10.77,17.26,45.58,4.30,74.86,-3.36,6.05,43.79,-9.28,7.82,32.13,16.95,81.31,5.19,24.37,49.38,-0.05,11.95,40.30
$PJCIFN2,02/05/2026 08:09:00,230.63,228.83,229.86,0.12,0.40,0.05,0.36,0.24,0.02,0.08,0.20,0.06,0.31,0.01,0.05,0.18,-0.02,0.04,0.13,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.17,28.60,91.19,11.98,82.07,55.43,4.29,17.88,46.12,13.72,70.39,1.95,11.97,41.48,-4.56,9.59,29.65,17.56,81.23,5.83,28.70,49.61,0.18,12.51,39.78
$PJCIFN2,02/05/2026 08:10:00,230.63,228.70,229.91,0.10,0.42,0.04,0.28,0.26,0.02,0.07,0.21,0.07,0.34,-0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.79,96.24,10.21,65.01,59.82,3.71,16.67,49.20,15.56,78.78,-2.78,14.31,46.13,-1.61,9.00,35.01,18.62,83.04,6.54,25.76,50.98,1.13,13.33,41.92
$PJCIFN2,02/05/2026 08:11:00,230.75,228.96,229.82,0.09,0.39,0.03,0.30,0.23,0.01,0.09,0.21,0.05,0.33,0.00,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,88.68,7.86,68.00,53.08,3.10,21.43,48.42,11.39,76.42,0.18,4.29,44.85,-4.56,7.24,33.26,16.98,81.08,5.15,27.57,49.04,-0.55,11.88,40.84
$PJCIFN2,02/05/2026 08:12:00,230.88,228.96,229.86,0.10,0.40,0.05,0.29,0.27,0.03,0.11,0.19,0.06,0.33,-0.02,0.04,0.20,-0.03,0.04,0.12,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,23.27,92.06,10.79,65.57,61.52,6.65,26.17,44.47,13.14,76.55,-4.54,10.18,45.61,-6.32,9.00,27.94,18.13,82.56,6.53,25.10,50.78,1.04,13.55,38.79
$PJCIFN2,02/05/2026 08:13:00,231.78,228.31,229.78,0.12,0.43,0.05,0.37,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,26.97,99.19,11.94,85.06,53.29,1.34,16.13,49.20,8.39,76.97,0.77,12.54,44.38,-3.97,7.82,33.83,16.42,82.82,5.41,28.32,48.86,-0.63,12.17,38.85
$PJCIFN2,02/05/2026 08:14:00,230.75,228.96,229.85,0.09,0.39,0.06,0.28,0.23,0.04,0.11,0.20,0.05,0.31,0.00,0.01,0.19,-0.04,0.03,0.13,0.07,0.36,0.03,0.11,0.22,-0.00,0.06,0.17,20.23,89.76,14.34,65.05,52.61,8.41,24.34,46.78,11.98,71.77,0.77,2.52,44.48,-8.68,7.83,29.67,17.08,81.79,6.05,24.59,49.48,-0.56,12.72,39.69
$PJCIFN2,02/05/2026 08:15:00,230.50,228.83,229.77,0.10,0.40,0.06,0.37,0.25,0.02,0.08,0.20,0.03,0.34,0.01,0.05,0.19,-0.03,0.03,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,22.06,91.68,13.17,85.55,57.39,4.29,18.44,45.68,6.06,77.34,1.36,11.95,44.41,-7.50,7.21,30.29,17.42,83.03,6.64,28.80,50.31,0.72,12.97,39.85
$PJCIFN2,02/05/2026 08:16:00,230.88,228.96,229.87,0.11,0.39,0.04,0.28,0.26,0.02,0.08,0.21,0.03,0.33,0.00,0.03,0.18,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,26.27,90.45,9.03,64.87,60.14,3.71,17.87,48.55,7.83,76.71,0.77,6.65,42.07,-8.69,8.43,35.60,17.02,82.30,5.23,24.26,49.07,-0.48,12.26,40.65
$PJCIFN2,02/05/2026 08:17:00,231.01,228.57,229.82,0.10,0.40,0.06,0.35,0.26,0.02,0.09,0.22,0.05,0.33,0.00,0.00,0.20,-0.04,0.02,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,23.91,91.63,13.12,80.57,60.48,4.29,20.85,51.53,12.00,76.84,0.77,0.16,44.95,-9.28,4.88,34.95,17.51,83.38,6.45,28.52,49.67,0.53,12.94,42.63
$PJCIFN2,02/05/2026 08:18:00,231.14,228.31,229.83,0.12,0.40,0.05,0.29,0.24,0.01,0.08,0.20,0.02,0.33,-0.01,0.02,0.19,-0.02,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,28.68,91.24,10.82,67.41,54.94,2.52,17.26,46.78,5.46,76.46,-1.59,4.87,43.82,-3.95,3.11,31.47,16.67,82.69,4.95,24.16,49.12,-0.69,11.57,39.91
$PJCIFN2,02/05/2026 08:19:00,230.75,228.83,229.82,0.10,0.40,0.05,0.36,0.24,0.03,0.08,0.22,0.06,0.31,0.01,0.06,0.18,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,23.30,92.81,11.39,81.84,55.03,7.83,17.89,49.84,13.74,72.20,2.54,13.71,41.46,-9.87,6.06,34.28,17.91,83.78,6.62,28.57,50.35,1.00,13.14,40.10
$PJCIFN2,02/05/2026 08:20:00,230.88,228.96,229.87,0.10,0.40,0.07,0.29,0.24,0.02,0.08,0.24,0.06,0.34,0.01,0.04,0.19,-0.01,0.01,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.17,91.29,16.69,65.57,55.46,4.89,17.28,56.19,13.13,78.74,1.95,10.17,43.82,-1.61,1.92,34.93,18.15,84.05,6.39,25.39,50.07,0.64,13.03,42.31
$PJCIFN2,02/05/2026 08:21:00,230.50,228.70,229.77,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.23,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.80,89.12,9.01,73.77,54.29,3.10,14.28,52.59,11.35,79.33,2.53,12.50,45.49,-2.79,10.17,35.52,17.00,83.40,5.33,28.38,49.24,-0.35,11.96,40.77
$PJCIFN2,02/05/2026 08:22:00,231.01,228.57,229.87,0.10,0.42,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,-0.01,0.06,0.20,-0.02,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,23.91,96.02,9.62,65.31,54.29,3.11,14.91,49.25,14.92,80.38,-1.60,13.14,46.20,-5.16,9.01,37.41,18.42,84.84,6.02,26.06,50.80,0.46,12.77,42.94
$PJCIFN2,02/05/2026 08:23:00,230.63,228.44,229.81,0.10,0.39,0.06,0.35,0.29,0.02,0.07,0.22,0.03,0.34,-0.01,0.05,0.18,-0.03,0.04,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,23.27,90.80,14.31,80.21,66.24,4.29,16.13,51.62,7.81,78.48,-3.36,10.74,40.89,-7.51,9.01,29.68,16.79,83.30,5.88,28.43,49.86,-0.15,12.05,39.61
$PJCIFN2,02/05/2026 08:24:00,230.37,228.44,229.80,0.11,0.40,0.06,0.29,0.24,0.02,0.07,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,24.44,91.73,13.19,66.63,54.91,4.89,15.51,48.66,6.64,79.38,3.13,10.80,46.72,-3.38,8.41,32.08,17.24,84.14,6.15,25.09,49.98,0.26,12.74,39.45
$PJCIFN2,02/05/2026 08:25:00,230.50,228.83,229.75,0.10,0.45,0.04,0.37,0.24,0.02,0.07,0.24,0.05,0.34,-0.00,0.05,0.20,-0.00,0.04,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,23.23,104.02,8.45,83.69,54.41,3.70,15.53,56.22,12.56,79.20,-0.41,11.35,45.49,-1.02,8.99,34.36,17.92,86.24,6.25,30.11,50.24,0.99,13.32,40.85
$PJCIFN2,02/05/2026 08:26:00,230.63,228.83,229.80,0.10,0.42,0.04,0.29,0.26,0.05,0.08,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.28,95.87,8.45,66.04,59.19,10.77,19.07,49.56,13.71,78.56,3.72,12.54,46.05,-1.61,8.98,31.40,18.03,85.08,6.31,25.83,50.87,0.86,13.06,41.25
$PJCIFN2,02/05/2026 08:27:00,230.37,228.83,229.79,0.09,0.40,0.04,0.29,0.25,0.02,0.07,0.20,0.03,0.31,-0.02,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.86,91.63,8.45,67.33,57.33,5.46,15.49,45.63,7.83,70.98,-5.13,10.17,45.00,-2.79,5.47,36.80,16.33,83.10,4.85,27.92,49.31,-0.54,11.69,39.62
$PJCIFN2,02/05/2026 08:28:00,230.50,228.70,229.76,0.11,0.40,0.04,0.30,0.27,0.05,0.08,0.21,0.04,0.34,0.01,0.05,0.20,-0.03,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.64,92.06,9.03,68.28,61.90,10.77,19.05,47.43,9.01,78.65,1.94,10.78,45.54,-6.31,9.60,34.38,17.28,83.94,5.95,24.91,50.23,0.51,12.88,41.63
$PJCIFN2,02/05/2026 08:29:00,230.88,228.96,229.79,0.10,0.40,0.06,0.38,0.25,0.05,0.09,0.23,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.13,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.72,91.83,14.32,87.22,56.58,12.60,19.62,52.09,10.77,75.20,-0.41,11.98,44.36,-6.91,10.18,29.75,17.80,84.29,6.70,30.40,50.11,1.26,13.46,40.99
$PJCIFN2,02/05/2026 08:30:00,230.63,228.57,229.77,0.08,0.39,0.08,0.28,0.23,0.03,0.07,0.21,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.13,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.14,90.50,18.47,63.87,53.64,6.64,16.09,48.55,12.51,75.20,-0.41,6.07,44.46,-4.55,6.03,30.86,16.80,83.08,5.54,25.06,49.57,-0.72,11.66,39.96
$PJCIFN2,02/05/2026 08:31:00,230.75,228.96,229.83,0.10,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.03,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.06,90.45,8.45,84.82,54.97,1.93,16.68,48.52,14.33,79.83,3.72,12.55,47.28,-1.61,7.83,36.72,18.33,84.27,6.62,29.11,50.82,0.83,12.89,41.90
$PJCIFN2,02/05/2026 08:32:00,230.37,228.44,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.04,0.34,0.00,0.05,0.19,-0.03,0.01,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.48,89.96,9.02,63.73,53.11,3.10,13.74,47.35,9.60,79.24,0.77,11.37,42.57,-6.32,2.50,33.20,16.88,82.89,5.16,24.44,49.37,-0.73,11.57,37.95
$PJCIFN2,02/05/2026 08:33:00,230.50,228.57,229.78,0.09,0.40,0.05,0.32,0.24,0.02,0.08,0.20,0.02,0.32,0.02,0.06,0.19,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.48,91.73,10.79,72.68,54.41,3.70,18.49,46.24,4.88,73.43,3.72,13.72,44.36,-3.96,9.59,34.21,17.61,83.92,6.45,29.13,50.16,0.56,13.14,40.25
$PJCIFN2,02/05/2026 08:34:00,230.50,228.70,229.79,0.11,0.39,0.05,0.29,0.24,0.05,0.08,0.21,0.02,0.34,-0.01,0.01,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,24.43,89.56,10.82,66.04,54.91,11.98,19.06,49.17,4.88,78.24,-1.59,3.11,43.20,-5.74,6.65,32.67,17.14,83.14,6.00,24.90,49.90,0.42,12.49,42.33
$PJCIFN2,02/05/2026 08:35:00,230.88,229.08,229.80,0.10,0.39,0.04,0.38,0.24,0.02,0.07,0.25,0.05,0.32,0.01,0.04,0.19,-0.04,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,23.90,88.48,9.61,87.22,55.62,4.29,15.50,57.86,12.54,73.14,1.36,10.16,42.64,-9.28,3.69,31.49,17.17,81.81,5.33,27.69,49.53,-0.62,11.76,40.11
$PJCIFN2,02/05/2026 08:36:00,230.75,228.96,229.86,0.11,0.39,0.04,0.28,0.23,0.03,0.08,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,24.44,90.70,9.64,64.39,53.64,7.23,17.27,44.60,14.92,79.29,4.89,12.59,46.05,-1.61,9.60,34.40,18.70,83.52,6.83,26.09,50.93,1.24,13.51,40.50
$PJCIFN2,02/05/2026 08:37:00,230.75,229.08,229.88,0.10,0.43,0.04,0.28,0.24,0.02,0.08,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,23.89,99.30,8.46,63.14,54.88,4.29,18.48,51.00,14.32,76.29,1.94,9.02,46.05,-2.78,9.64,33.79,17.00,83.18,5.39,27.86,49.11,-0.21,12.11,40.34
$PJCIFN2,02/05/2026 08:38:00,230.75,229.08,229.83,0.09,0.39,0.07,0.29,0.24,0.05,0.08,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.93,88.88,16.69,66.71,55.62,12.54,17.34,50.35,11.97,77.01,1.95,12.55,45.56,-3.38,6.65,35.54,16.98,82.09,5.90,25.31,50.09,0.30,12.35,40.02
$PJCIFN2,02/05/2026 08:39:00,231.01,229.08,229.88,0.12,0.39,0.05,0.37,0.25,0.04,0.07,0.22,0.06,0.34,0.00,0.05,0.19,-0.01,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,27.47,89.86,12.02,84.87,57.42,9.02,15.53,49.73,14.92,77.39,0.18,11.95,43.08,-2.79,10.18,30.81,18.46,82.68,6.41,27.65,51.12,1.06,13.11,42.18
$PJCIFN2,02/05/2026 08:40:00,230.50,228.83,229.84,0.10,0.39,0.08,0.29,0.24,0.01,0.07,0.22,0.05,0.32,0.01,0.02,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.05,89.86,17.85,65.53,54.20,1.93,15.49,49.70,12.57,74.56,1.95,4.29,45.54,-2.20,8.43,32.06,16.64,80.88,5.31,24.11,49.11,-0.69,11.53,38.81
$PJCIFN2,02/05/2026 08:41:00,230.63,227.80,229.83,0.10,0.39,0.05,0.36,0.26,0.02,0.07,0.20,0.04,0.33,0.02,0.06,0.19,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.18,90.30,11.98,83.15,60.73,4.29,15.52,46.86,8.37,75.07,4.91,13.71,43.89,-2.20,11.39,33.89,18.13,82.44,6.71,30.10,50.84,1.02,13.41,41.50
$PJCIFN2,02/05/2026 08:42:00,230.50,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.22,8.46,66.82,56.08,1.93,14.95,46.78,14.91,76.34,4.31,13.72,46.64,-2.20,10.19,32.56,17.89,81.97,6.42,26.87,50.64,0.83,13.12,40.65
$PJCIFN2,02/05/2026 08:43:00,230.75,229.08,229.86,0.11,0.38,0.04,0.34,0.26,0.02,0.06,0.20,0.04,0.33,-0.01,0.05,0.20,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,24.45,87.89,9.04,78.44,60.90,4.87,14.92,46.97,9.61,74.90,-2.18,11.37,44.82,-3.97,3.70,35.60,17.56,81.64,5.84,28.84,50.50,0.29,12.50,41.08
$PJCIFN2,02/05/2026 08:44:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,87.10,6.68,64.28,53.20,0.75,13.16,43.83,14.34,76.12,1.36,10.79,44.85,-2.79,9.60,33.77,16.49,80.76,4.79,23.77,49.19,-0.71,11.52,38.27
$PJCIFN2,02/05/2026 08:45:00,230.37,228.96,229.87,0.09,0.38,0.04,0.38,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,21.40,87.99,8.46,86.00,53.73,3.70,14.94,48.50,13.75,76.93,3.13,11.38,46.10,-3.97,9.60,35.58,17.36,81.50,5.93,28.29,49.91,0.29,12.58,42.11
$PJCIFN2,02/05/2026 08:46:00,230.50,228.18,229.77,0.10,0.39,0.07,0.29,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,89.32,16.06,66.37,55.03,4.88,16.69,49.17,9.60,76.97,1.36,10.17,45.00,-5.74,7.82,35.03,17.49,82.18,6.02,26.11,50.23,0.59,12.79,41.97
$PJCIFN2,02/05/2026 08:47:00,231.14,228.96,229.90,0.10,0.38,0.04,0.31,0.26,0.04,0.07,0.26,0.05,0.30,-0.01,0.04,0.19,-0.01,0.03,0.12,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,22.64,87.06,9.04,71.89,60.37,10.18,16.71,59.79,11.98,68.00,-3.37,8.42,44.41,-3.39,6.65,27.31,17.30,80.44,4.93,27.36,49.42,-0.32,11.85,38.94
$PJCIFN2,02/05/2026 08:48:00,230.88,228.96,229.84,0.10,0.38,0.05,0.29,0.26,0.04,0.07,0.20,0.05,0.32,-0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,22.72,88.09,10.79,67.22,60.90,9.60,16.72,45.53,11.95,72.79,-5.14,11.38,44.97,-1.61,10.18,36.19,18.07,81.62,6.57,25.67,50.86,1.21,13.52,41.35
$PJCIFN2,02/05/2026 08:49:00,230.75,228.83,229.90,0.10,0.43,0.06,0.35,0.25,0.03,0.08,0.24,0.06,0.30,0.01,0.03,0.18,-0.01,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,23.89,99.63,13.76,80.75,57.20,6.66,17.30,54.45,14.33,69.18,1.94,7.25,41.44,-3.38,7.84,34.40,17.65,82.55,5.90,27.31,49.74,0.40,12.48,40.95
$PJCIFN2,02/05/2026 08:50:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.01,0.10,0.20,0.04,0.33,-0.00,0.05,0.17,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.17,21.49,89.76,9.03,64.90,55.09,2.52,22.59,45.65,9.61,75.11,-0.41,11.95,39.80,-2.80,9.57,35.05,16.96,81.21,5.38,24.99,49.31,0.01,12.54,39.54
$PJCIFN2,02/05/2026 08:51:00,230.63,228.83,229.83,0.10,0.41,0.05,0.39,0.27,0.02,0.08,0.22,0.05,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.06,93.94,12.55,88.35,61.56,5.47,17.31,49.84,11.98,77.43,3.13,11.95,46.15,-5.16,9.03,33.85,17.89,82.01,6.56,29.70,50.49,0.81,12.58,40.62
$PJCIFN2,02/05/2026 08:52:00,230.63,228.70,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.07,7.25,63.21,52.61,2.52,14.93,46.70,11.97,75.07,3.13,11.95,46.18,-3.38,8.42,36.15,16.32,80.60,5.05,24.09,49.07,-0.79,11.64,39.67
$PJCIFN2,02/05/2026 08:53:00,230.50,228.96,229.85,0.10,0.39,0.06,0.30,0.24,0.03,0.08,0.20,0.05,0.31,0.02,0.05,0.19,-0.02,0.03,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.61,90.50,14.94,68.51,54.32,7.82,18.50,46.60,11.39,70.47,3.71,12.55,43.16,-5.73,7.80,32.63,18.00,81.71,6.96,29.21,50.30,1.04,13.54,40.43
$PJCIFN2,02/05/2026 08:54:00,230.88,228.96,229.85,0.10,0.39,0.07,0.28,0.25,0.04,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.16,23.31,89.47,16.09,64.28,57.20,10.20,16.69,47.43,13.78,74.61,3.13,10.77,43.77,-2.20,8.42,31.92,16.55,80.67,5.46,24.34,49.28,-0.23,11.99,37.68
$PJCIFN2,02/05/2026 08:55:00,230.75,228.70,229.81,0.09,0.41,0.08,0.35,0.26,0.01,0.08,0.20,0.03,0.33,0.01,0.05,0.19,-0.01,0.01,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.93,94.30,17.32,80.80,59.72,2.52,17.29,44.96,7.24,75.58,2.54,12.57,44.38,-2.79,3.11,29.09,17.04,81.89,6.10,28.02,49.73,-0.01,12.14,40.92
$PJCIFN2,02/05/2026 08:56:00,230.50,228.57,229.78,0.09,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,93.29,11.41,64.94,57.26,5.46,16.59,47.45,11.33,75.79,3.12,11.35,45.69,-2.20,10.20,36.19,17.70,82.79,6.65,26.69,50.74,1.03,13.04,41.29
$PJCIFN2,02/05/2026 08:57:00,230.50,229.08,229.83,0.11,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,24.45,88.88,8.45,84.28,53.88,1.93,14.94,47.45,14.31,75.07,2.54,11.96,44.85,-2.20,9.03,36.13,16.87,80.76,5.20,27.71,49.15,-0.35,11.91,40.49
$PJCIFN2,02/05/2026 08:58:00,230.37,229.21,229.84,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.86,9.01,64.94,55.03,3.69,16.08,49.70,13.15,76.46,1.95,13.13,44.31,-1.61,8.43,35.64,17.80,81.86,6.32,25.86,50.38,0.66,13.16,41.61
$PJCIFN2,02/05/2026 08:59:00,230.50,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,21.41,88.19,8.44,77.48,54.35,3.11,14.31,47.96,14.93,77.01,3.13,10.78,44.97,-3.38,8.42,34.93,17.28,81.26,5.61,27.85,49.54,-0.25,12.13,39.23
$PJCIFN2,02/05/2026 09:00:00,230.75,228.83,229.85,0.10,0.38,0.05,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.01,0.04,0.17,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.11,87.10,11.36,63.62,52.52,1.34,13.18,44.84,14.30,73.93,1.95,10.23,39.10,-3.97,6.63,32.02,17.07,80.89,5.02,23.90,48.78,-0.75,11.46,39.03
$PJCIFN2,02/05/2026 09:01:00,230.37,228.96,229.81,0.09,0.44,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,101.66,9.03,86.83,53.70,3.10,15.50,47.40,15.50,77.84,1.95,12.55,46.05,-2.78,10.17,37.87,18.19,83.58,6.29,30.15,50.34,0.90,13.02,41.45
$PJCIFN2,02/05/2026 09:02:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,20.22,88.68,8.44,65.57,54.32,2.52,14.90,46.84,14.94,77.60,2.54,10.77,43.13,-2.20,9.60,37.26,17.03,81.53,5.69,24.77,49.40,0.15,12.33,40.46
$PJCIFN2,02/05/2026 09:03:00,230.50,228.96,229.80,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.05,88.09,7.85,76.68,52.61,1.93,13.72,45.48,14.92,78.15,3.72,11.97,46.72,-2.20,9.59,34.99,16.84,81.17,5.51,29.14,49.31,-0.53,11.71,39.19
$PJCIFN2,02/05/2026 09:04:00,230.37,228.83,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.24,8.44,65.01,54.29,3.11,14.92,45.04,14.93,77.60,3.14,12.56,47.20,-2.20,10.20,36.07,17.59,82.29,6.04,25.02,50.04,0.58,12.74,40.98
$PJCIFN2,02/05/2026 09:05:00,230.75,228.83,229.77,0.09,0.39,0.04,0.34,0.25,0.02,0.07,0.22,0.03,0.32,0.02,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.86,88.92,9.04,79.08,56.51,4.29,16.08,50.38,7.83,74.56,3.71,7.83,39.75,-4.56,8.42,34.36,16.91,82.12,5.98,27.21,49.54,-0.15,12.36,40.05
$PJCIFN2,02/05/2026 09:06:00,230.75,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.19,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,19.64,89.96,9.02,66.78,53.85,3.11,15.54,42.61,11.98,77.47,2.54,10.22,46.13,-2.20,9.01,33.26,16.80,82.40,5.44,25.29,49.10,-0.04,12.32,37.56
$PJCIFN2,02/05/2026 09:07:00,230.50,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.02,0.08,0.24,0.06,0.34,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.31,90.35,9.61,87.37,53.70,3.70,17.27,54.54,13.17,77.34,3.13,13.13,44.97,-1.02,10.77,35.03,17.69,83.43,6.36,29.08,50.20,0.91,13.20,42.25
$PJCIFN2,02/05/2026 09:08:00,230.63,228.83,229.79,0.11,0.39,0.07,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.03,0.17,-0.02,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.24,90.30,16.13,63.17,56.05,4.29,14.92,49.11,13.72,78.65,1.36,7.24,39.64,-4.55,8.42,34.30,16.97,82.93,5.62,24.62,49.13,-0.44,11.98,39.64
$PJCIFN2,02/05/2026 09:09:00,230.50,229.08,229.78,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,90.55,8.44,70.99,53.70,2.52,14.95,45.63,14.94,79.20,3.13,11.97,46.15,-2.20,10.19,34.42,17.32,83.40,5.91,28.54,49.68,0.15,12.59,40.31
$PJCIFN2,02/05/2026 09:10:00,230.63,228.96,229.79,0.09,0.40,0.05,0.28,0.26,0.03,0.07,0.22,0.04,0.34,0.01,0.04,0.20,-0.01,0.03,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.91,90.73,10.80,64.46,60.27,7.84,16.68,50.26,10.21,78.56,3.13,9.00,44.90,-3.39,7.23,29.67,17.25,83.61,5.96,24.83,49.92,0.52,12.49,40.65
$PJCIFN2,02/05/2026 09:11:00,230.88,228.83,229.80,0.10,0.39,0.03,0.36,0.23,0.01,0.07,0.24,0.07,0.34,-0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,23.31,89.96,7.26,81.97,52.17,1.93,16.74,56.25,15.52,79.20,-3.35,11.37,44.95,-3.36,9.01,36.74,17.58,83.53,5.20,28.46,49.58,-0.20,12.09,41.34
$PJCIFN2,02/05/2026 09:12:00,230.63,228.96,229.78,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.23,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,23.28,92.37,12.55,67.41,55.68,6.65,19.11,53.27,12.57,75.07,1.95,12.57,46.69,-1.61,4.29,36.13,18.06,84.62,6.49,26.13,51.05,1.18,13.48,42.09
$PJCIFN2,02/05/2026 09:13:00,230.50,228.31,229.70,0.09,0.44,0.05,0.30,0.25,0.02,0.08,0.23,0.03,0.33,-0.00,0.05,0.19,-0.04,0.04,0.14,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,101.49,11.98,69.10,56.80,3.70,17.26,52.59,7.22,76.80,-0.41,10.79,43.75,-8.08,9.60,32.58,16.64,84.82,5.40,28.47,49.34,-0.47,12.07,38.83
$PJCIFN2,02/05/2026 09:14:00,231.01,229.08,229.89,0.13,0.42,0.06,0.28,0.28,0.03,0.11,0.24,0.06,0.34,-0.01,0.04,0.18,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,29.85,97.96,14.35,64.87,63.26,7.24,25.00,54.57,13.75,77.52,-2.78,9.05,42.12,-3.96,8.42,32.06,18.69,84.67,6.50,25.67,50.24,1.11,13.58,40.92
$PJCIFN2,02/05/2026 09:15:00,231.14,228.83,229.77,0.11,0.41,0.05,0.34,0.24,0.05,0.08,0.21,0.03,0.33,-0.00,0.05,0.17,-0.02,0.03,0.12,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,24.37,93.67,11.98,77.39,55.96,11.98,17.80,48.47,6.65,76.38,-1.00,10.79,39.60,-5.75,7.83,27.34,17.71,83.53,5.82,28.33,50.54,0.70,12.95,39.55
$PJCIFN2,02/05/2026 09:16:00,230.88,228.31,229.78,0.11,0.40,0.09,0.28,0.24,0.02,0.10,0.22,0.03,0.32,0.01,0.03,0.18,-0.05,0.01,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,24.47,91.58,19.65,63.73,56.24,5.46,22.61,50.88,7.81,74.48,1.36,6.06,40.75,-12.22,1.34,35.58,16.69,83.70,5.93,25.22,49.73,-0.77,12.32,42.45
$PJCIFN2,02/05/2026 09:17:00,230.75,228.57,229.80,0.10,0.40,0.09,0.38,0.25,0.02,0.11,0.23,0.06,0.33,0.01,0.05,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,23.30,92.04,20.18,86.05,57.29,3.70,25.62,53.21,14.35,77.10,1.36,11.40,41.48,-1.02,7.23,35.56,18.34,84.70,7.20,28.82,50.87,1.23,13.40,42.27
$PJCIFN2,02/05/2026 09:18:00,230.50,228.96,229.75,0.09,0.40,0.04,0.29,0.23,0.02,0.10,0.19,0.06,0.34,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,92.27,9.61,66.63,53.61,3.70,23.77,42.63,14.30,78.56,1.36,11.36,40.17,-4.56,8.43,34.48,16.78,83.49,5.31,24.08,48.84,-0.31,11.97,37.95
$PJCIFN2,02/05/2026 09:19:00,230.37,228.83,229.73,0.10,0.41,0.07,0.33,0.24,0.02,0.07,0.22,0.06,0.35,0.01,0.06,0.20,-0.03,0.02,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,22.63,94.37,15.54,76.04,54.94,4.88,16.63,49.68,13.72,79.92,1.94,13.71,46.77,-6.31,4.87,36.17,17.42,84.89,6.67,28.90,49.89,0.54,12.53,41.54
$PJCIFN2,02/05/2026 09:20:00,230.37,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.35,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.41,91.19,9.02,64.87,55.50,3.69,16.67,45.65,12.54,80.83,3.12,11.38,47.31,-2.20,10.75,34.97,17.90,84.70,6.36,25.39,50.79,0.81,13.06,40.69
$PJCIFN2,02/05/2026 09:21:00,230.75,228.83,229.80,0.09,0.40,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,21.41,91.27,8.44,79.84,52.58,2.52,16.07,44.99,13.17,75.11,-2.19,11.39,45.54,-2.78,6.65,36.11,17.14,83.40,5.24,28.12,49.47,-0.30,11.70,40.23
$PJCIFN2,02/05/2026 09:22:00,230.50,228.83,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.09,8.46,64.28,53.32,2.52,16.71,47.43,14.33,77.93,2.55,11.97,45.97,-2.20,10.18,37.26,17.69,83.80,6.07,25.33,50.25,0.51,12.79,41.23
$PJCIFN2,02/05/2026 09:23:00,230.63,228.96,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.06,0.19,-0.02,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.32,89.27,8.43,84.92,56.02,1.93,13.73,49.68,14.93,76.29,3.13,13.13,43.23,-3.97,10.17,38.51,16.90,82.86,5.30,28.75,49.37,-0.33,11.77,42.40
$PJCIFN2,02/05/2026 09:24:00,230.37,228.83,229.76,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.81,90.06,9.05,63.73,54.32,3.11,14.94,46.30,15.52,78.56,3.13,13.13,46.72,-2.20,8.43,36.72,17.72,83.41,6.00,25.47,50.35,0.36,12.28,40.23
$PJCIFN2,02/05/2026 09:25:00,230.50,229.08,229.80,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.12,0.22,0.00,0.05,0.17,19.68,101.66,8.43,70.99,53.26,2.52,16.07,44.32,14.34,76.88,1.95,10.77,46.74,-2.20,9.60,33.79,17.37,84.07,5.58,28.37,49.92,0.12,12.49,38.26
$PJCIFN2,02/05/2026 09:26:00,230.50,229.08,229.81,0.09,0.39,0.04,0.42,0.23,0.02,0.10,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.37,8.45,95.51,53.73,3.69,22.59,50.97,14.32,78.06,3.72,10.77,43.18,-2.79,8.99,35.52,17.69,82.57,6.25,30.27,49.91,0.68,13.18,41.33
$PJCIFN2,02/05/2026 09:27:00,230.50,228.96,229.77,0.10,0.39,0.04,0.37,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,22.65,89.52,9.01,84.96,54.85,4.29,14.90,47.29,14.35,78.06,1.95,11.40,45.51,-3.38,8.99,36.15,17.21,82.35,5.96,29.34,49.56,0.38,12.42,40.83
$PJCIFN2,02/05/2026 09:28:00,230.63,228.70,229.80,0.10,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,22.69,88.83,10.22,65.46,55.56,3.70,19.08,47.80,10.75,77.52,3.12,12.54,46.10,-2.78,9.02,35.66,17.20,82.15,5.82,25.91,50.24,-0.06,12.25,42.29
$PJCIFN2,02/05/2026 09:29:00,230.63,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.02,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.94,8.45,83.88,54.00,4.29,14.92,50.18,14.34,77.56,3.72,11.97,45.61,-1.02,10.17,34.42,17.97,82.42,6.48,29.47,50.56,0.91,13.09,42.27
$PJCIFN2,02/05/2026 09:30:00,230.63,229.08,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.70,87.65,7.86,63.73,52.70,1.93,14.93,44.37,14.95,75.66,3.13,11.36,46.13,-2.20,10.16,34.99,16.75,81.12,5.15,24.21,49.02,-0.34,11.92,38.36
$PJCIFN2,02/05/2026 09:31:00,230.50,228.96,229.87,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,89.07,7.87,75.04,53.70,2.52,14.91,52.12,14.34,77.56,3.13,13.74,44.95,-1.02,9.61,37.29,17.95,82.13,6.13,28.86,50.20,0.72,12.97,43.58
$PJCIFN2,02/05/2026 09:32:00,230.63,228.70,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.00,0.05,0.20,-0.02,0.02,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,87.65,8.47,63.14,54.94,2.52,15.54,47.35,14.95,77.56,0.18,11.37,46.72,-3.97,4.86,37.92,17.09,81.30,5.59,25.90,49.91,-0.33,12.13,42.42
$PJCIFN2,02/05/2026 09:33:00,230.88,228.57,229.84,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.18,20.34,87.84,9.02,86.63,53.91,3.11,16.13,48.58,11.92,77.43,1.95,7.83,45.56,-3.38,8.44,34.38,16.90,81.22,5.77,27.20,49.77,-0.05,11.97,40.23
$PJCIFN2,02/05/2026 09:34:00,230.63,229.08,229.85,0.10,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.17,23.28,89.62,14.95,65.49,54.35,8.42,16.69,47.94,14.92,78.48,3.71,11.98,46.18,-5.15,6.67,35.03,18.44,82.42,6.89,25.56,50.85,1.21,13.49,39.80
$PJCIFN2,02/05/2026 09:35:00,230.63,229.08,229.85,0.10,0.39,0.06,0.33,0.25,0.02,0.08,0.20,0.06,0.32,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.17,23.26,89.22,13.71,75.08,57.36,4.28,18.47,46.27,14.33,72.88,-4.55,11.38,46.08,-2.79,9.00,33.75,17.68,81.51,6.47,28.14,49.94,0.54,13.06,39.49
$PJCIFN2,02/05/2026 09:36:00,230.50,228.96,229.84,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,88.58,9.01,63.91,53.14,3.70,14.33,47.91,13.74,75.62,1.36,11.95,46.18,-4.56,7.25,34.95,17.09,80.83,5.29,24.54,49.41,-0.48,11.76,40.99
$PJCIFN2,02/05/2026 09:37:00,230.50,229.08,229.83,0.09,0.43,0.05,0.35,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,100.00,10.82,80.93,56.12,3.11,14.92,46.86,14.33,77.89,2.54,12.54,46.74,-2.79,10.18,37.31,18.02,83.23,6.36,29.37,50.65,0.61,12.95,42.05
$PJCIFN2,02/05/2026 09:38:00,230.88,229.08,229.83,0.11,0.39,0.04,0.29,0.23,0.02,0.10,0.20,0.06,0.30,0.01,0.04,0.20,-0.03,0.03,0.14,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,25.09,88.68,9.01,65.53,53.79,4.29,23.17,45.50,13.19,68.19,1.95,10.20,45.44,-7.51,6.06,33.18,16.86,80.66,5.28,24.76,49.63,-0.19,12.58,39.25
$PJCIFN2,02/05/2026 09:39:00,230.63,228.70,229.81,0.10,0.39,0.07,0.37,0.24,0.02,0.07,0.22,0.06,0.33,0.01,0.06,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.69,89.86,16.17,83.83,55.40,4.29,16.15,50.97,14.28,76.54,2.54,13.13,46.72,-9.87,9.00,35.60,17.64,81.84,6.49,28.32,50.03,0.52,12.81,40.95
$PJCIFN2,02/05/2026 09:40:00,230.88,228.44,229.78,0.10,0.38,0.04,0.29,0.24,0.02,0.09,0.20,0.02,0.30,-0.00,0.04,0.19,-0.01,0.03,0.14,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,23.31,88.09,9.61,67.37,55.40,3.70,20.75,46.40,4.88,69.92,-0.41,8.42,42.59,-2.78,6.06,33.26,17.17,81.05,5.79,24.49,49.89,0.31,12.75,40.78
$PJCIFN2,02/05/2026 09:41:00,230.63,228.18,229.80,0.09,0.39,0.03,0.31,0.25,0.01,0.06,0.20,0.03,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.23,88.63,7.87,70.83,56.70,3.11,14.33,44.96,7.80,73.44,1.36,10.80,46.05,-3.37,7.25,34.34,16.88,80.69,5.11,27.54,49.46,-0.18,11.78,38.52
$PJCIFN2,02/05/2026 09:42:00,230.63,228.18,229.79,0.09,0.38,0.04,0.29,0.24,0.02,0.10,0.19,0.04,0.33,0.02,0.05,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,21.51,88.14,9.02,66.08,54.35,4.88,22.58,44.35,8.97,76.38,4.31,11.97,41.48,-2.20,9.59,33.83,17.89,81.72,6.73,26.49,50.36,0.88,13.66,38.79
$PJCIFN2,02/05/2026 09:43:00,230.37,229.21,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,87.65,7.84,84.92,52.02,3.11,14.91,46.19,13.75,77.34,3.14,10.20,45.49,-2.79,10.18,34.48,16.69,80.92,5.32,27.89,48.95,-0.28,12.05,39.05
$PJCIFN2,02/05/2026 09:44:00,230.37,229.08,229.82,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.68,7.87,64.39,53.73,2.52,14.94,50.77,15.53,77.84,4.30,13.14,46.18,-1.02,10.20,37.96,17.73,82.08,6.36,25.74,50.43,0.84,12.89,42.07
$PJCIFN2,02/05/2026 09:45:00,230.37,228.83,229.83,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.47,8.46,82.02,54.94,2.52,13.75,50.38,14.93,77.39,3.13,11.98,46.72,-2.20,10.19,37.37,17.33,81.27,5.58,27.34,49.74,-0.07,12.27,42.39
$PJCIFN2,02/05/2026 09:46:00,230.50,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.34,7.27,63.76,53.20,1.93,13.76,45.04,14.93,77.26,3.12,11.95,46.13,-2.20,9.61,36.70,16.83,80.53,4.96,23.77,49.12,-0.69,11.71,40.49
$PJCIFN2,02/05/2026 09:47:00,230.63,228.96,229.83,0.09,0.38,0.04,0.33,0.23,0.01,0.08,0.21,0.06,0.33,0.02,0.06,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,88.24,8.44,74.99,53.76,3.11,18.45,49.03,14.33,76.38,3.72,14.31,42.64,-2.20,10.18,35.54,17.66,81.68,6.26,29.01,49.88,0.63,13.02,41.52
$PJCIFN2,02/05/2026 09:48:00,230.50,228.31,229.83,0.09,0.39,0.04,0.28,0.24,0.03,0.06,0.20,0.03,0.33,-0.02,0.03,0.18,-0.04,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.84,89.37,10.22,64.24,55.56,7.24,14.92,46.84,7.80,77.01,-4.55,7.84,40.91,-9.86,9.02,34.38,17.30,81.29,5.88,24.93,49.48,0.06,12.53,39.01
$PJCIFN2,02/05/2026 09:49:00,230.63,228.96,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,21.40,100.20,9.03,84.96,55.00,3.10,16.09,48.42,14.92,76.97,-0.41,12.56,45.00,-1.61,9.58,36.74,17.18,82.72,5.62,28.14,49.42,0.04,12.09,40.25
$PJCIFN2,02/05/2026 09:50:00,230.75,228.70,229.83,0.10,0.38,0.05,0.28,0.25,0.02,0.07,0.20,0.05,0.33,-0.02,0.05,0.18,-0.04,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.06,88.29,12.57,64.39,57.36,3.71,16.72,46.76,11.97,76.67,-3.95,10.74,41.48,-8.11,7.24,30.22,17.09,80.86,5.22,24.07,49.53,-0.64,12.13,39.04
$PJCIFN2,02/05/2026 09:51:00,231.01,228.70,229.81,0.13,0.39,0.05,0.35,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,31.03,90.75,12.00,79.71,54.26,4.28,16.71,45.53,12.56,75.70,1.35,10.79,44.28,-3.38,9.01,34.32,18.31,82.58,6.59,28.08,50.69,0.93,13.19,39.97
$PJCIFN2,02/05/2026 09:52:00,230.63,228.96,229.80,0.10,0.38,0.05,0.30,0.24,0.05,0.07,0.20,0.06,0.32,-0.01,0.05,0.19,-0.05,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.10,88.14,10.79,68.36,55.00,11.97,16.11,46.27,13.12,73.47,-2.78,11.95,43.75,-11.07,7.80,34.48,17.18,81.64,5.97,26.06,49.46,0.37,12.49,39.71
$PJCIFN2,02/05/2026 09:53:00,230.75,228.83,229.78,0.10,0.40,0.05,0.33,0.25,0.04,0.07,0.21,0.06,0.33,0.01,0.04,0.19,-0.02,0.03,0.13,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.11,92.86,11.95,76.68,56.83,8.43,16.08,47.37,13.71,76.93,1.36,9.00,43.70,-3.97,7.83,29.67,17.10,82.01,5.95,27.27,49.86,-0.05,12.16,39.10
$PJCIFN2,02/05/2026 09:54:00,231.01,229.08,229.77,0.12,0.41,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.32,-0.01,0.03,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,27.47,94.79,11.98,66.04,54.47,4.88,16.09,45.63,11.38,74.69,-2.77,6.06,40.28,-2.79,8.41,30.24,17.98,82.92,6.73,25.57,50.56,1.11,13.09,40.67
$PJCIFN2,02/05/2026 09:55:00,230.50,228.83,229.78,0.10,0.41,0.04,0.37,0.23,0.01,0.08,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.16,22.09,93.50,10.21,84.92,51.99,1.93,18.49,45.09,13.76,77.89,1.95,10.78,46.02,-5.15,6.65,31.42,16.58,81.80,5.24,27.89,48.86,-0.74,11.69,37.47
$PJCIFN2,02/05/2026 09:56:00,230.50,228.83,229.77,0.09,0.42,0.04,0.29,0.24,0.03,0.09,0.21,0.06,0.33,0.01,0.06,0.20,-0.05,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.86,96.19,9.60,65.53,54.47,6.06,21.41,47.29,13.74,75.66,1.36,13.13,46.08,-10.47,9.61,35.60,17.44,83.38,6.16,25.56,49.82,0.55,13.20,39.87
$PJCIFN2,02/05/2026 09:57:00,230.50,228.96,229.82,0.09,0.40,0.05,0.29,0.25,0.02,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.81,91.68,11.38,66.89,58.50,3.70,14.93,42.65,13.73,76.93,1.95,12.55,44.97,-2.79,8.40,34.42,17.31,83.09,5.85,28.53,49.86,0.10,12.30,39.04
$PJCIFN2,02/05/2026 09:58:00,230.75,228.18,229.77,0.10,0.40,0.07,0.28,0.24,0.04,0.08,0.20,0.04,0.33,0.01,0.03,0.19,-0.03,0.03,0.12,0.07,0.36,0.03,0.11,0.21,-0.00,0.06,0.17,22.07,91.58,16.09,64.46,56.24,8.40,18.44,46.12,9.56,75.03,2.54,6.06,44.48,-6.32,7.83,26.72,16.80,82.53,6.05,24.15,49.40,-0.27,12.77,38.98
$PJCIFN2,02/05/2026 09:59:00,231.14,228.44,229.74,0.12,0.40,0.06,0.38,0.25,0.03,0.07,0.22,0.04,0.32,0.01,0.06,0.20,-0.01,0.01,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.90,91.04,14.33,87.42,58.67,6.64,16.08,51.47,8.40,73.85,1.36,14.30,46.08,-3.38,1.93,32.59,17.88,84.13,6.64,29.33,50.81,0.84,12.84,40.37
$PJCIFN2,02/05/2026 10:00:00,230.88,228.57,229.80,0.12,0.40,0.07,0.29,0.24,0.02,0.07,0.23,0.03,0.33,0.01,0.05,0.20,-0.02,0.02,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,26.87,91.19,15.54,66.71,54.32,3.69,16.64,52.09,7.25,76.29,1.36,10.75,44.77,-4.56,5.48,31.36,17.24,83.25,5.93,24.81,49.53,-0.20,12.12,39.67
$PJCIFN2,02/05/2026 10:01:00,230.37,228.96,229.77,0.09,0.45,0.05,0.36,0.25,0.01,0.08,0.24,0.04,0.34,-0.01,0.04,0.19,-0.02,0.02,0.15,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.17,21.40,103.07,10.78,82.79,56.58,3.11,17.30,54.45,9.02,78.70,-1.60,9.59,44.36,-5.75,4.28,33.75,17.87,85.38,5.72,28.91,50.13,0.16,12.35,39.94
$PJCIFN2,02/05/2026 10:02:00,230.75,228.83,229.76,0.10,0.40,0.05,0.29,0.23,0.05,0.09,0.21,0.04,0.33,-0.01,0.02,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,23.83,92.45,10.78,65.49,53.91,11.92,21.34,48.55,8.43,76.21,-1.59,3.69,40.89,-9.30,6.65,35.62,17.05,83.34,5.84,24.92,49.71,0.28,12.63,40.59
$PJCIFN2,02/05/2026 10:03:00,230.75,228.83,229.74,0.13,0.41,0.05,0.33,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.01,0.20,-0.01,0.01,0.13,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.17,29.22,94.25,11.99,75.96,53.76,3.70,16.75,47.91,11.97,77.39,-2.19,1.33,45.97,-1.61,1.93,30.88,17.76,84.33,6.04,30.17,50.20,0.48,12.58,39.39
$PJCIFN2,02/05/2026 10:04:00,231.14,228.57,229.77,0.14,0.40,0.08,0.29,0.26,0.03,0.10,0.21,0.04,0.33,0.00,0.05,0.20,-0.04,0.02,0.12,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,32.24,92.81,17.26,66.67,59.09,7.25,21.99,48.61,9.57,76.67,0.18,10.75,45.51,-8.66,4.29,28.53,17.92,84.77,6.30,25.81,50.26,0.55,13.25,39.59
$PJCIFN2,02/05/2026 10:05:00,230.63,228.31,229.74,0.09,0.40,0.06,0.38,0.24,0.02,0.06,0.20,0.05,0.34,-0.00,0.05,0.16,-0.02,0.02,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.89,91.09,13.76,87.96,54.26,4.29,14.87,45.55,12.49,77.93,-1.00,11.35,37.81,-5.16,4.89,33.15,16.82,83.82,5.38,27.74,49.69,-0.42,11.65,38.99
$PJCIFN2,02/05/2026 10:06:00,230.88,228.83,229.79,0.12,0.40,0.06,0.30,0.24,0.05,0.08,0.20,0.05,0.34,-0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.87,91.42,14.35,67.88,54.29,10.78,19.13,46.81,12.57,77.39,-5.12,12.57,46.23,-3.38,8.39,34.46,18.34,84.94,6.73,25.86,50.93,1.24,13.77,40.49
$PJCIFN2,02/05/2026 10:07:00,230.63,228.57,229.76,0.09,0.41,0.04,0.34,0.25,0.02,0.10,0.21,0.03,0.31,0.01,0.03,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,94.58,8.40,79.21,57.42,4.85,23.25,48.58,6.64,71.22,1.95,6.02,43.33,-9.86,8.42,34.97,16.45,83.47,4.75,27.44,49.29,-0.80,11.91,40.95
$PJCIFN2,02/05/2026 10:08:00,231.14,228.57,229.73,0.11,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.06,0.31,0.01,0.05,0.20,-0.02,0.02,0.14,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,26.30,92.22,14.33,64.42,56.70,5.47,16.73,48.52,13.12,70.98,1.95,10.77,45.51,-5.73,5.46,33.16,17.06,84.31,6.14,24.85,49.53,0.37,12.33,40.60
$PJCIFN2,02/05/2026 10:09:00,230.75,228.96,229.78,0.10,0.40,0.07,0.38,0.23,0.05,0.07,0.20,0.05,0.34,0.00,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,22.07,92.86,16.09,86.73,53.14,10.79,16.70,45.53,11.94,77.60,0.18,12.56,43.82,-3.38,9.00,35.56,16.96,83.83,5.74,28.33,49.75,-0.32,12.18,39.27
$PJCIFN2,02/05/2026 10:10:00,230.37,228.83,229.73,0.09,0.40,0.06,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.87,91.29,13.16,63.76,56.83,3.70,15.49,47.96,11.94,79.24,2.54,8.40,44.92,-8.68,10.18,34.97,17.74,84.58,6.47,25.43,50.72,0.27,12.92,40.18
$PJCIFN2,02/05/2026 10:11:00,230.37,228.83,229.76,0.10,0.40,0.04,0.36,0.26,0.02,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,23.81,91.04,9.63,81.25,59.09,5.47,14.92,44.35,14.93,78.52,1.95,11.36,45.00,-3.38,7.81,33.22,17.91,84.69,5.99,29.06,50.10,0.45,12.64,38.29
$PJCIFN2,02/05/2026 10:12:00,231.14,228.83,229.81,0.12,0.40,0.04,0.30,0.24,0.01,0.07,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.02,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,26.90,92.81,9.63,69.65,54.97,2.52,16.06,46.17,10.78,73.93,1.95,9.00,43.77,-5.14,3.70,31.92,16.98,83.22,5.72,24.51,48.99,-0.43,11.97,39.73
$PJCIFN2,02/05/2026 10:13:00,230.75,228.70,229.83,0.11,0.45,0.06,0.29,0.24,0.01,0.09,0.20,0.06,0.34,-0.02,0.04,0.19,-0.01,0.03,0.14,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,102.89,13.73,66.59,56.18,3.11,20.26,46.73,13.69,78.15,-3.96,9.60,42.57,-3.38,7.24,32.69,17.76,85.97,6.08,28.47,50.33,0.12,13.08,40.86
$PJCIFN2,02/05/2026 10:14:00,230.88,229.08,229.82,0.12,0.40,0.06,0.29,0.25,0.03,0.08,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,26.84,90.84,13.19,67.45,58.60,6.06,18.53,48.02,14.30,77.84,-3.36,11.38,46.77,-4.56,8.42,35.56,18.87,84.88,6.50,25.92,51.28,1.31,13.18,40.84
$PJCIFN2,02/05/2026 10:15:00,230.50,228.70,229.80,0.09,0.40,0.08,0.37,0.25,0.01,0.06,0.19,0.06,0.34,0.00,0.03,0.20,-0.03,0.02,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.89,92.81,18.49,84.87,58.44,1.93,14.94,43.81,13.18,78.15,0.77,7.24,45.49,-6.30,3.70,33.81,16.77,83.13,5.26,27.48,49.37,-0.86,11.13,38.80
$PJCIFN2,02/05/2026 10:16:00,230.88,229.08,229.81,0.10,0.39,0.05,0.29,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.19,-0.03,0.04,0.14,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,23.28,89.91,11.99,65.53,57.23,5.47,16.10,46.84,10.20,76.42,-2.18,9.00,43.77,-6.33,9.59,31.42,16.84,82.86,5.75,25.55,49.68,-0.70,12.17,38.87
$PJCIFN2,02/05/2026 10:17:00,230.50,228.70,229.78,0.10,0.41,0.06,0.36,0.24,0.02,0.10,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.05,94.96,13.17,83.01,54.94,5.47,22.02,46.73,12.54,78.24,0.77,11.35,46.66,-5.14,5.46,34.32,17.73,84.03,6.73,30.34,50.59,0.82,13.32,40.24
$PJCIFN2,02/05/2026 10:18:00,230.75,228.70,229.78,0.13,0.41,0.07,0.30,0.24,0.02,0.06,0.22,0.02,0.33,0.00,0.04,0.19,-0.02,0.01,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,29.73,94.58,15.51,67.92,56.24,3.70,14.93,51.56,5.48,76.80,0.77,10.18,44.31,-5.14,3.11,34.91,16.51,82.69,5.59,25.00,49.25,-0.47,11.46,41.96
$PJCIFN2,02/05/2026 10:19:00,231.40,228.70,229.87,0.12,0.39,0.08,0.35,0.24,0.05,0.09,0.21,0.04,0.33,0.00,0.03,0.20,-0.04,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,28.71,88.93,17.91,80.30,54.53,10.80,20.23,48.55,9.61,76.84,0.18,6.65,44.82,-9.28,9.01,37.37,17.92,83.28,6.45,28.60,50.51,0.51,13.28,42.34
$PJCIFN2,02/05/2026 10:20:00,231.01,229.08,229.87,0.10,0.39,0.07,0.29,0.23,0.03,0.08,0.21,0.06,0.31,0.01,0.03,0.19,-0.03,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.32,89.81,16.14,65.57,53.88,7.84,17.31,48.61,13.73,72.28,1.36,6.07,42.66,-6.34,4.29,36.74,18.25,83.38,7.03,25.54,50.33,1.13,12.90,41.83
$PJCIFN2,02/05/2026 10:21:00,231.40,228.83,229.92,0.13,0.39,0.04,0.39,0.25,0.03,0.10,0.22,0.04,0.33,-0.01,0.05,0.19,-0.02,0.01,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,30.49,88.83,9.60,88.50,58.57,6.07,22.66,50.80,10.17,75.75,-1.59,12.57,44.33,-5.73,3.11,34.97,17.84,82.55,5.91,28.56,49.95,0.50,12.47,41.81
$PJCIFN2,02/05/2026 10:22:00,231.27,228.83,229.83,0.11,0.38,0.04,0.31,0.23,0.03,0.09,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,26.32,88.09,10.19,70.83,52.70,7.22,21.43,48.39,9.00,75.20,1.95,9.00,45.61,-2.21,9.01,33.81,16.90,81.78,5.28,24.93,49.45,-0.16,11.91,38.64
$PJCIFN2,02/05/2026 10:23:00,230.63,228.83,229.84,0.09,0.39,0.05,0.28,0.27,0.02,0.10,0.21,0.03,0.33,0.01,0.03,0.20,-0.01,0.01,0.13,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.18,21.51,89.47,11.39,64.32,61.90,4.28,23.75,47.32,6.65,75.58,3.13,6.06,46.26,-2.80,3.10,30.20,17.89,82.77,6.52,28.80,50.91,1.15,13.56,40.84
$PJCIFN2,02/05/2026 10:24:00,230.75,228.96,229.88,0.09,0.39,0.06,0.30,0.23,0.04,0.08,0.21,0.04,0.33,0.01,0.05,0.18,-0.05,0.04,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.74,89.37,14.94,68.36,53.32,9.02,18.43,49.17,9.61,76.29,1.95,10.80,41.95,-10.49,8.44,32.61,16.83,81.09,5.55,24.43,48.77,-0.19,12.50,41.13
$PJCIFN2,02/05/2026 10:25:00,230.63,228.96,229.85,0.12,0.44,0.05,0.37,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.04,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,28.61,101.66,11.41,85.60,55.09,4.30,17.33,47.48,13.16,76.04,2.54,4.88,46.23,-8.68,6.06,36.03,17.73,83.43,5.99,28.20,50.10,0.34,12.53,42.01
$PJCIFN2,02/05/2026 10:26:00,230.50,228.96,229.84,0.09,0.38,0.04,0.31,0.26,0.04,0.08,0.21,0.06,0.34,-0.01,0.06,0.18,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,87.74,10.21,70.79,59.88,8.98,19.05,48.63,13.15,77.60,-2.18,13.16,40.82,-3.38,9.60,34.38,17.99,82.55,6.27,26.21,50.66,1.00,13.21,42.34
$PJCIFN2,02/05/2026 10:27:00,230.37,228.70,229.82,0.09,0.40,0.08,0.37,0.23,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,91.53,19.06,84.14,53.91,5.46,19.00,46.14,11.34,76.38,1.36,9.60,45.02,-8.69,7.81,35.01,16.65,80.88,5.12,28.51,49.26,-0.75,12.01,40.44
$PJCIFN2,02/05/2026 10:28:00,231.27,229.08,229.87,0.12,0.39,0.05,0.28,0.24,0.03,0.08,0.21,0.07,0.31,-0.00,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.69,89.37,12.57,64.42,54.47,6.65,17.32,47.43,15.52,70.83,-1.00,13.71,44.85,-3.38,8.44,34.97,18.69,82.08,6.35,25.50,50.49,0.96,13.45,41.04
$PJCIFN2,02/05/2026 10:29:00,230.88,228.83,229.87,0.09,0.39,0.05,0.29,0.24,0.03,0.08,0.21,0.06,0.32,0.00,0.05,0.19,-0.04,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.53,89.37,11.96,65.38,54.29,6.64,17.32,49.25,14.31,74.52,0.18,11.97,44.51,-9.90,9.02,33.79,18.01,82.11,6.25,28.77,50.14,0.64,12.80,41.90
$PJCIFN2,02/05/2026 10:30:00,230.50,228.57,229.81,0.10,0.39,0.06,0.28,0.23,0.03,0.09,0.20,0.04,0.32,0.00,0.03,0.18,-0.02,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,22.01,89.52,14.95,63.31,52.61,7.24,19.65,46.09,10.16,74.52,0.77,7.24,41.48,-5.73,6.06,33.79,16.65,80.84,5.27,24.46,48.86,-0.50,11.58,37.97
$PJCIFN2,02/05/2026 10:31:00,230.75,228.18,229.85,0.11,0.40,0.05,0.38,0.24,0.01,0.08,0.20,0.03,0.33,0.01,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,24.47,91.40,12.57,88.01,55.65,3.11,18.50,46.65,6.04,76.29,1.36,13.13,45.54,-2.79,9.53,32.61,18.45,82.09,6.59,29.60,50.55,0.76,13.18,41.03
$PJCIFN2,02/05/2026 10:32:00,231.01,228.31,229.79,0.11,0.39,0.08,0.29,0.26,0.01,0.07,0.24,0.05,0.32,-0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,24.51,89.27,17.91,65.53,59.00,2.52,16.09,54.60,11.34,74.52,-1.59,4.29,43.16,-5.71,6.66,33.22,16.45,80.71,5.31,24.80,49.02,-0.49,11.59,40.64
$PJCIFN2,02/05/2026 10:33:00,230.37,229.08,229.85,0.09,0.39,0.04,0.34,0.25,0.01,0.07,0.21,0.06,0.34,-0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.28,89.52,10.22,77.31,58.57,2.52,16.67,48.44,13.73,77.56,-4.54,11.95,46.64,-3.38,8.39,37.22,16.85,81.73,5.76,27.81,49.81,0.29,12.51,40.59
$PJCIFN2,02/05/2026 10:34:00,231.01,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.02,0.06,0.24,0.06,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.54,88.93,9.03,66.19,54.88,3.71,14.93,54.42,14.34,77.52,3.12,9.02,44.48,-8.70,9.65,37.33,18.28,82.54,6.61,25.68,50.68,0.72,13.11,42.99
$PJCIFN2,02/05/2026 10:35:00,230.75,228.70,229.86,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.22,0.05,0.32,-0.02,0.04,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,21.47,88.73,9.63,89.24,53.11,4.29,14.92,50.35,12.57,74.69,-4.55,9.03,45.12,-5.16,7.79,31.29,16.54,80.73,5.27,26.76,49.13,-0.59,11.64,41.96
$PJCIFN2,02/05/2026 10:36:00,230.50,229.21,229.87,0.10,0.41,0.08,0.28,0.24,0.03,0.08,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.66,93.35,19.08,65.01,56.21,6.65,17.89,50.97,15.53,78.70,1.36,9.01,46.13,-2.20,9.01,36.78,18.23,82.74,6.79,25.76,50.95,0.91,13.00,42.85
$PJCIFN2,02/05/2026 10:37:00,231.01,228.18,229.84,0.11,0.42,0.05,0.38,0.25,0.02,0.07,0.20,0.03,0.33,0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.18,25.69,97.10,11.42,87.27,57.33,3.71,16.68,47.02,6.63,76.38,0.18,8.41,46.02,-8.10,6.66,33.72,17.16,82.92,5.58,28.46,49.88,0.06,12.44,41.03
$PJCIFN2,02/05/2026 10:38:00,230.50,229.21,229.89,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.24,0.06,0.31,0.01,0.05,0.17,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.48,89.91,9.62,63.21,56.18,1.93,16.14,54.45,13.74,71.41,1.36,10.77,39.55,-6.92,6.65,35.07,16.97,80.97,5.03,23.78,49.33,-0.75,11.37,41.66
$PJCIFN2,02/05/2026 10:39:00,231.14,228.83,229.90,0.12,0.38,0.07,0.29,0.26,0.03,0.12,0.25,0.04,0.33,0.00,0.05,0.18,-0.04,0.04,0.13,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,26.85,88.48,16.11,66.56,60.93,6.05,28.55,56.90,10.21,75.83,0.18,10.78,40.89,-9.86,8.42,30.83,18.72,82.04,6.51,28.18,50.66,0.69,13.32,42.21
$PJCIFN2,02/05/2026 10:40:00,230.63,228.83,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.08,0.21,0.05,0.34,0.00,0.04,0.20,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,21.42,90.65,9.04,65.64,56.05,1.93,17.33,48.58,12.58,77.34,0.77,9.60,44.90,-2.79,9.02,30.25,16.96,81.18,5.27,23.86,49.34,-0.35,12.04,41.37
$PJCIFN2,02/05/2026 10:41:00,230.50,228.96,229.82,0.09,0.40,0.04,0.35,0.24,0.03,0.07,0.21,0.05,0.34,0.00,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.80,91.04,9.03,79.57,54.94,7.84,16.67,49.20,11.95,77.84,0.18,10.79,45.07,-9.88,7.84,33.20,17.47,81.81,5.73,28.15,49.58,0.09,12.60,40.97
$PJCIFN2,02/05/2026 10:42:00,230.37,228.96,229.83,0.10,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.06,0.21,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.06,88.58,9.02,65.64,53.79,3.71,16.67,49.03,14.92,76.93,3.14,13.16,47.44,-4.57,10.18,35.66,18.23,82.32,6.45,26.77,50.73,0.85,13.12,41.17
$PJCIFN2,02/05/2026 10:43:00,230.63,228.96,229.91,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.20,0.06,0.32,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,87.55,9.03,83.74,52.61,4.89,16.11,46.27,13.12,74.06,-0.41,7.26,45.54,-5.74,8.43,36.80,16.96,80.68,5.05,26.24,49.07,-0.72,11.82,41.46
$PJCIFN2,02/05/2026 10:44:00,231.01,228.83,229.83,0.12,0.40,0.08,0.28,0.27,0.01,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.07,92.60,19.11,64.21,62.04,3.11,17.90,46.65,11.38,78.11,-0.41,8.41,45.00,-9.88,8.41,35.60,17.72,82.24,6.36,24.33,50.54,0.25,13.25,41.98
$PJCIFN2,02/05/2026 10:45:00,230.75,228.44,229.81,0.11,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.03,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,24.37,90.26,13.73,66.16,59.72,3.10,17.86,47.96,7.22,75.28,1.36,10.77,44.95,-4.56,9.01,34.83,17.37,82.05,6.41,28.53,50.08,0.34,13.06,40.78
$PJCIFN2,02/05/2026 10:46:00,230.63,229.08,229.80,0.10,0.40,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.34,-0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,23.87,90.78,10.21,71.15,55.50,3.11,16.65,50.94,13.16,77.65,-0.41,10.20,46.13,-3.38,5.47,35.50,16.62,81.69,5.20,24.63,49.33,-0.45,11.90,41.10
$PJCIFN2,02/05/2026 10:47:00,230.63,228.83,229.86,0.10,0.40,0.05,0.37,0.24,0.01,0.07,0.22,0.06,0.34,0.00,0.02,0.19,-0.02,0.03,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.24,91.29,11.39,84.28,54.44,2.53,15.54,49.79,14.33,78.74,0.77,5.47,42.66,-4.57,6.63,37.92,17.80,82.93,6.45,28.95,50.07,0.55,12.97,43.75
$PJCIFN2,02/05/2026 10:48:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.09,0.22,0.05,0.32,-0.00,0.03,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.73,89.27,9.66,63.73,55.56,2.52,20.28,49.73,11.39,72.75,-0.41,7.83,45.56,-9.28,9.00,34.97,16.60,82.01,5.38,24.24,49.26,-0.57,11.91,40.86
$PJCIFN2,02/05/2026 10:49:00,230.37,228.57,229.76,0.09,0.44,0.04,0.37,0.23,0.02,0.07,0.21,0.04,0.34,-0.00,0.03,0.18,-0.02,0.02,0.13,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,100.36,9.02,84.52,53.79,4.28,15.52,47.35,10.16,77.47,-0.41,6.06,41.27,-4.56,4.88,29.09,16.50,83.88,5.30,26.37,48.93,-0.44,11.62,41.01
$PJCIFN2,02/05/2026 10:50:00,230.88,228.83,229.79,0.10,0.39,0.06,0.30,0.25,0.01,0.08,0.22,0.03,0.35,-0.00,0.05,0.18,-0.01,0.02,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,90.01,13.16,68.44,56.83,3.11,17.85,50.32,7.23,79.83,-1.00,11.94,42.00,-2.80,4.88,35.56,17.70,83.32,6.73,25.69,50.14,0.41,12.88,42.27
$PJCIFN2,02/05/2026 10:51:00,230.75,228.96,229.82,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.01,0.05,0.19,20.84,90.40,10.21,76.93,53.76,2.52,16.04,52.74,13.71,77.52,3.13,10.77,44.95,-9.28,8.98,37.39,16.72,82.54,5.22,26.58,49.26,-1.21,11.70,42.53
$PJCIFN2,02/05/2026 10:52:00,231.01,228.70,229.81,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.24,0.06,0.32,-0.00,0.05,0.20,-0.02,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,25.69,90.60,11.94,64.90,54.41,4.29,17.31,56.09,14.91,72.75,-0.41,12.54,46.74,-3.97,4.87,37.37,18.36,84.04,6.35,25.97,50.60,0.78,13.19,43.64
$PJCIFN2,02/05/2026 10:53:00,231.01,228.83,229.79,0.11,0.43,0.06,0.37,0.28,0.03,0.08,0.22,0.05,0.33,-0.01,0.02,0.20,-0.02,0.03,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,24.48,99.19,13.75,85.60,63.50,6.64,18.43,49.73,12.54,76.55,-2.77,3.69,45.10,-4.55,6.05,33.77,17.86,85.31,6.68,28.23,50.74,0.93,13.00,41.51
$PJCIFN2,02/05/2026 10:54:00,230.75,228.83,229.73,0.11,0.40,0.04,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.21,-0.02,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.19,25.67,91.14,10.20,66.71,56.21,4.29,16.67,49.11,11.37,78.65,1.94,11.38,47.33,-4.56,9.02,34.95,17.19,83.88,5.71,24.83,50.38,0.12,12.43,42.57
$PJCIFN2,02/05/2026 10:55:00,230.75,228.83,229.80,0.09,0.40,0.03,0.28,0.23,0.03,0.06,0.21,0.06,0.33,0.00,0.04,0.18,-0.02,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,21.52,91.04,7.27,64.79,53.94,7.82,14.35,48.74,13.75,76.93,0.18,10.18,41.44,-4.56,8.40,32.61,16.53,83.24,4.79,26.65,49.34,-0.59,11.58,40.73
$PJCIFN2,02/05/2026 10:56:00,230.63,228.44,229.71,0.09,0.40,0.06,0.28,0.24,0.02,0.07,0.21,0.03,0.35,0.01,0.05,0.20,-0.04,0.03,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.32,91.04,14.36,64.83,54.38,4.28,16.58,47.91,6.05,79.74,2.54,11.36,46.46,-8.67,6.64,36.82,17.84,84.86,6.58,25.80,50.88,0.97,13.26,41.67
$PJCIFN2,02/05/2026 10:57:00,230.63,228.96,229.74,0.09,0.40,0.03,0.32,0.23,0.01,0.07,0.21,0.06,0.32,0.01,0.05,0.19,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.84,91.29,7.85,72.52,53.61,3.10,16.65,47.43,13.13,74.56,1.35,11.37,44.43,-2.20,10.15,32.61,16.63,83.59,5.46,27.49,49.50,-0.17,12.08,39.14
$PJCIFN2,02/05/2026 10:58:00,230.63,228.96,229.74,0.09,0.42,0.06,0.32,0.23,0.02,0.09,0.20,0.06,0.34,0.01,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,21.40,95.60,14.29,73.23,53.79,5.48,21.40,46.22,13.13,77.78,1.36,9.59,46.72,-6.33,9.00,36.76,16.75,83.48,5.58,24.70,49.67,-0.39,12.58,41.11
$PJCIFN2,02/05/2026 10:59:00,230.50,228.57,229.75,0.10,0.41,0.05,0.38,0.24,0.03,0.09,0.23,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,22.61,93.66,10.77,86.83,55.00,6.05,21.40,52.74,13.15,79.24,-1.00,13.12,46.15,-2.20,7.24,39.64,17.84,84.93,6.35,29.03,50.76,1.03,13.27,44.08
$PJCIFN2,02/05/2026 11:00:00,230.50,228.96,229.78,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,91.53,8.42,82.52,54.26,1.93,14.90,47.32,14.33,79.20,1.36,12.54,44.95,-2.79,8.42,36.13,16.72,83.44,5.19,29.40,49.07,-0.53,11.69,40.50
$PJCIFN2,02/05/2026 11:01:00,230.63,229.08,229.84,0.11,0.49,0.05,0.28,0.25,0.02,0.07,0.21,0.06,0.34,-0.00,0.03,0.19,-0.03,0.04,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.18,25.65,111.81,11.39,64.98,56.74,4.88,16.10,48.55,13.74,77.56,-0.41,6.05,43.75,-7.50,9.60,34.34,18.56,86.63,6.94,25.39,50.66,0.83,13.38,41.37
$PJCIFN2,02/05/2026 11:02:00,230.50,228.70,229.66,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.22,0.04,0.31,0.01,0.05,0.19,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.86,91.14,9.63,64.90,55.43,4.29,16.70,49.73,8.40,71.06,3.13,10.76,43.82,-1.61,1.34,35.60,16.52,83.57,6.18,24.03,50.29,0.44,12.47,41.68
$PJCIFN2,02/05/2026 11:03:00,230.63,228.96,229.85,0.10,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.32,0.01,0.05,0.20,-0.02,0.03,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,22.06,89.91,9.62,66.12,53.32,3.10,14.91,52.12,14.92,74.48,1.35,10.77,45.61,-4.54,6.64,37.31,17.32,83.09,5.37,25.09,49.51,-0.69,11.63,42.17
$PJCIFN2,02/05/2026 11:04:00,231.14,229.08,229.77,0.13,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.06,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.05,92.22,14.32,65.53,56.05,5.47,17.85,46.68,14.30,79.38,3.12,10.21,46.69,-5.74,4.28,34.97,18.28,84.48,6.81,25.18,50.90,1.10,12.97,41.17
$PJCIFN2,02/05/2026 11:05:00,230.63,228.83,229.84,0.09,0.39,0.07,0.37,0.23,0.01,0.07,0.22,0.06,0.31,-0.01,0.05,0.16,-0.03,0.01,0.13,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,21.48,90.70,15.50,84.47,53.94,1.93,15.51,49.62,13.70,70.35,-3.37,11.36,37.29,-6.34,3.11,30.91,17.06,82.36,5.31,29.92,48.88,-0.39,11.85,41.08
$PJCIFN2,02/05/2026 11:06:00,230.50,228.96,229.77,0.09,0.39,0.05,0.28,0.23,0.02,0.06,0.22,0.06,0.34,0.00,0.03,0.20,-0.01,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.25,12.55,63.66,53.82,3.70,14.93,51.50,13.75,77.26,0.77,7.84,46.08,-2.79,4.87,34.91,17.14,82.81,5.83,23.70,49.86,0.21,11.92,41.13
$PJCIFN2,02/05/2026 11:07:00,230.37,228.57,229.79,0.11,0.39,0.04,0.29,0.24,0.02,0.10,0.21,0.04,0.35,-0.00,0.05,0.20,-0.04,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.44,90.50,10.19,66.59,54.41,4.30,23.76,49.06,9.57,79.83,-1.00,11.96,46.00,-8.08,10.77,34.28,18.51,83.47,6.29,24.76,50.84,1.00,13.51,42.61
$PJCIFN2,02/05/2026 11:08:00,230.50,228.96,229.84,0.09,0.40,0.04,0.28,0.24,0.03,0.06,0.19,0.05,0.33,0.01,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.84,91.19,10.21,63.66,55.68,6.07,14.28,43.34,12.58,75.70,1.95,8.41,46.13,-7.48,4.28,33.79,16.86,81.34,5.20,22.97,49.27,-0.57,11.25,39.08
$PJCIFN2,02/05/2026 11:09:00,230.75,228.83,229.80,0.09,0.39,0.04,0.27,0.27,0.03,0.09,0.20,0.03,0.32,0.01,0.05,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.93,88.73,10.22,62.62,62.08,6.08,20.85,46.78,6.06,73.38,2.55,10.77,46.08,-5.15,9.60,33.77,17.81,82.54,6.35,23.74,50.58,0.83,13.24,39.54
$PJCIFN2,02/05/2026 11:10:00,231.01,228.57,229.87,0.11,0.39,0.05,0.35,0.24,0.01,0.11,0.21,0.05,0.33,-0.00,0.05,0.20,-0.04,0.01,0.14,0.08,0.36,0.02,0.14,0.22,-0.00,0.06,0.18,26.27,88.98,11.41,80.98,55.62,3.11,24.43,48.39,11.97,75.28,-0.41,11.97,44.92,-9.24,1.93,33.20,17.49,81.80,5.61,31.05,49.58,-0.09,12.78,41.57
$PJCIFN2,02/05/2026 11:11:00,230.75,229.08,229.83,0.11,0.40,0.04,0.28,0.28,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,25.67,91.29,10.23,63.24,63.26,2.52,16.10,47.29,8.42,75.66,2.53,9.00,43.13,-3.38,6.06,35.60,17.12,81.53,5.71,23.42,49.90,-0.37,11.79,40.86
$PJCIFN2,02/05/2026 11:12:00,230.75,228.83,229.85,0.10,0.40,0.06,0.29,0.24,0.03,0.07,0.22,0.02,0.28,0.01,0.04,0.19,-0.02,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.27,93.02,14.89,65.57,55.21,7.85,16.10,49.70,5.47,63.42,1.95,10.18,43.79,-4.57,8.41,34.93,17.87,82.32,6.69,23.62,50.55,0.77,12.83,40.69
$PJCIFN2,02/05/2026 11:13:00,230.88,228.57,229.85,0.13,0.45,0.04,0.29,0.25,0.02,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.05,0.03,0.12,0.07,0.36,0.02,0.11,0.22,-0.00,0.06,0.17,31.02,103.31,9.65,65.53,56.86,4.89,20.86,47.48,6.64,76.84,-2.19,9.63,43.28,-11.08,6.65,27.93,17.09,82.81,5.51,24.89,49.65,-0.52,12.71,39.24
$PJCIFN2,02/05/2026 11:14:00,230.75,229.21,229.92,0.09,0.41,0.05,0.28,0.25,0.02,0.10,0.21,0.04,0.31,0.00,0.04,0.19,-0.02,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.49,94.09,10.82,63.21,56.80,3.71,22.59,48.02,10.20,70.24,0.18,9.01,44.36,-5.16,7.22,32.02,16.85,80.72,5.38,23.94,49.40,-0.46,11.93,39.19
$PJCIFN2,02/05/2026 11:15:00,231.91,228.70,229.87,0.13,0.37,0.05,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.04,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,30.56,85.92,10.80,84.38,53.85,3.12,14.35,48.66,13.74,74.99,1.95,10.77,41.50,-8.71,9.01,33.87,16.86,80.77,5.75,30.59,49.29,-0.35,11.79,40.53
$PJCIFN2,02/05/2026 11:16:00,230.75,229.08,229.87,0.10,0.40,0.05,0.28,0.24,0.02,0.09,0.20,0.05,0.34,-0.01,0.02,0.20,-0.03,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,91.68,11.38,63.83,54.38,3.71,20.21,46.17,12.57,77.30,-1.59,5.47,45.61,-6.91,10.76,36.21,18.45,82.10,6.72,24.33,50.78,0.90,13.59,40.85
$PJCIFN2,02/05/2026 11:17:00,230.50,228.83,229.84,0.10,0.39,0.08,0.34,0.23,0.01,0.07,0.23,0.03,0.33,0.00,0.04,0.18,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.66,89.71,19.02,77.31,52.52,3.11,16.10,52.15,6.65,76.08,0.18,8.41,42.07,-3.38,6.06,29.67,16.75,80.61,5.60,22.16,49.11,-0.51,11.58,40.91
$PJCIFN2,02/05/2026 11:18:00,230.75,228.83,229.86,0.10,0.39,0.06,0.27,0.27,0.03,0.09,0.20,0.06,0.31,-0.01,0.04,0.16,-0.01,0.01,0.12,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,22.11,89.96,14.94,62.65,61.45,6.65,21.37,46.70,13.16,71.69,-2.18,9.04,37.92,-2.79,1.92,28.49,17.52,81.62,5.93,23.84,49.93,0.46,12.39,40.85
$PJCIFN2,02/05/2026 11:19:00,231.01,228.70,229.78,0.10,0.38,0.04,0.28,0.26,0.03,0.08,0.22,0.06,0.31,-0.00,0.04,0.18,-0.03,0.02,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.30,88.14,10.20,64.24,60.59,7.24,17.89,50.07,13.75,71.53,-1.00,9.01,40.23,-7.51,3.70,34.30,17.87,81.64,6.20,23.58,50.42,0.77,12.75,41.16
$PJCIFN2,02/05/2026 11:20:00,231.01,228.06,229.84,0.09,0.38,0.05,0.37,0.23,0.05,0.08,0.21,0.03,0.30,0.01,0.03,0.19,-0.02,0.04,0.13,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.76,87.65,10.80,85.36,53.88,12.54,18.49,49.09,6.04,68.19,1.95,7.20,44.38,-3.96,9.02,30.32,16.47,80.29,5.41,29.96,49.10,-0.37,12.09,41.33
$PJCIFN2,02/05/2026 11:21:00,230.50,228.83,229.87,0.10,0.39,0.05,0.28,0.24,0.03,0.10,0.21,0.05,0.31,0.01,0.04,0.19,-0.01,0.05,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.07,88.78,12.00,64.79,56.18,6.06,22.04,49.11,12.52,71.14,2.54,9.61,43.18,-2.20,10.73,29.11,18.10,81.76,6.93,24.64,50.40,0.94,13.62,42.05
$PJCIFN2,02/05/2026 11:22:00,230.50,228.96,229.81,0.10,0.38,0.05,0.28,0.24,0.02,0.06,0.22,0.05,0.33,0.00,0.02,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.00,87.60,10.80,63.14,54.91,4.28,14.94,49.65,12.53,76.29,0.77,4.89,46.10,-3.39,7.83,33.77,16.69,81.09,5.50,22.09,49.23,-0.24,11.96,40.23
$PJCIFN2,02/05/2026 11:23:00,231.01,228.70,229.86,0.12,0.38,0.05,0.27,0.23,0.04,0.08,0.20,0.05,0.32,0.00,0.03,0.17,-0.02,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.07,87.40,11.40,62.41,52.14,8.40,18.50,46.84,10.75,73.93,0.77,7.22,39.62,-5.75,5.47,31.95,16.59,80.69,5.43,23.38,48.55,-0.41,11.65,39.65
$PJCIFN2,02/05/2026 11:24:00,231.53,228.70,229.83,0.14,0.39,0.06,0.29,0.25,0.04,0.07,0.20,0.05,0.33,0.00,0.03,0.19,-0.02,0.04,0.13,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.17,32.89,88.53,13.16,65.53,56.64,10.19,16.80,45.50,11.96,75.16,0.18,7.24,43.75,-5.74,8.42,30.86,17.53,81.42,6.18,23.38,50.33,0.90,12.83,39.17
$PJCIFN2,02/05/2026 11:25:00,230.88,228.57,229.83,0.10,0.44,0.06,0.35,0.25,0.02,0.08,0.20,0.03,0.33,0.01,0.05,0.16,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.06,0.18,22.12,101.88,14.94,80.21,56.61,4.29,18.48,46.99,6.05,75.24,1.36,12.54,37.31,-2.20,9.60,33.62,17.02,82.81,6.11,30.85,49.40,-0.09,12.76,41.44
$PJCIFN2,02/05/2026 11:26:00,231.40,229.08,229.86,0.13,0.41,0.07,0.28,0.24,0.01,0.07,0.22,0.05,0.32,-0.01,0.02,0.20,-0.03,0.01,0.14,0.07,0.35,0.02,0.10,0.22,0.00,0.05,0.17,29.30,93.50,16.15,64.94,55.09,3.11,16.70,49.81,11.96,74.52,-2.78,5.47,46.69,-6.32,2.52,33.22,16.94,81.57,5.56,23.76,49.72,0.03,12.02,39.44
$PJCIFN2,02/05/2026 11:27:00,230.75,229.21,229.89,0.10,0.40,0.06,0.32,0.25,0.03,0.08,0.23,0.06,0.31,-0.01,0.04,0.20,-0.02,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.81,92.65,14.92,73.90,57.20,6.07,17.93,53.15,13.73,72.24,-2.77,9.02,45.51,-5.74,8.99,34.36,18.36,82.29,6.25,24.25,50.67,0.97,13.12,41.13
$PJCIFN2,02/05/2026 11:28:00,230.63,228.83,229.88,0.09,0.39,0.05,0.27,0.25,0.01,0.10,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.11,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,20.90,89.37,11.99,62.69,58.57,2.53,23.76,46.17,13.18,76.38,1.94,9.00,46.18,-3.38,7.83,26.14,16.96,81.23,5.57,23.70,49.70,-0.23,12.16,40.55
$PJCIFN2,02/05/2026 11:29:00,230.75,228.96,229.84,0.09,0.39,0.04,0.29,0.24,0.04,0.07,0.21,0.05,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.89,88.73,9.03,65.42,56.24,8.42,16.62,47.83,11.98,74.86,1.95,6.06,45.02,-2.79,9.57,35.13,17.60,81.74,6.07,23.88,50.29,0.74,12.85,40.49
$PJCIFN2,02/05/2026 11:30:00,230.88,228.70,229.89,0.10,0.39,0.05,0.39,0.24,0.02,0.09,0.21,0.05,0.33,0.00,0.04,0.18,-0.02,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.72,90.55,11.98,88.25,54.38,4.89,21.41,49.14,12.57,76.97,0.77,8.42,42.05,-4.56,8.41,29.68,17.67,81.76,6.12,30.25,49.54,0.31,12.67,40.66
$PJCIFN2,02/05/2026 11:31:00,230.75,228.18,229.87,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.03,0.34,-0.01,0.04,0.18,-0.04,0.01,0.14,0.08,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.17,90.16,9.04,65.09,55.00,4.30,19.07,44.96,7.21,77.56,-1.59,9.53,41.37,-8.10,2.52,33.28,17.38,81.51,5.53,23.62,49.34,-0.09,12.03,39.89
$PJCIFN2,02/05/2026 11:32:00,230.24,228.83,229.80,0.10,0.38,0.04,0.28,0.24,0.01,0.08,0.20,0.05,0.33,-0.00,0.05,0.19,-0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.04,88.29,9.62,63.80,54.26,3.11,18.48,46.63,12.52,75.83,-1.00,10.79,42.59,-6.92,10.18,36.23,18.21,82.57,6.72,24.21,50.65,0.94,13.42,41.50
$PJCIFN2,02/05/2026 11:33:00,230.63,229.08,229.86,0.10,0.40,0.04,0.27,0.26,0.01,0.07,0.20,0.06,0.32,0.00,0.03,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.10,92.27,9.05,61.93,59.09,2.52,15.49,46.19,14.34,74.52,0.18,7.85,45.54,-2.79,9.03,32.61,16.65,80.98,4.91,22.18,49.01,-0.64,11.70,39.11
$PJCIFN2,02/05/2026 11:34:00,231.01,228.96,229.82,0.11,0.40,0.04,0.29,0.24,0.02,0.09,0.21,0.06,0.33,0.02,0.05,0.20,-0.02,0.01,0.14,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,26.24,92.37,9.63,65.60,54.56,5.47,19.62,48.52,14.94,76.84,4.31,11.95,45.54,-5.15,3.11,33.22,17.99,82.45,6.62,23.73,50.20,1.01,13.09,41.27
$PJCIFN2,02/05/2026 11:35:00,230.63,228.83,229.83,0.09,0.39,0.06,0.34,0.23,0.03,0.08,0.19,0.06,0.32,0.02,0.05,0.18,-0.01,0.04,0.13,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.83,89.81,13.13,78.99,53.79,7.23,17.32,44.47,14.33,73.34,3.72,11.38,40.30,-2.20,10.20,29.68,17.33,82.07,6.34,30.94,49.67,0.56,12.91,40.20
$PJCIFN2,02/05/2026 11:36:00,230.50,228.96,229.88,0.09,0.39,0.06,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,88.58,14.34,63.80,53.14,1.34,13.76,46.12,14.90,77.80,1.95,10.78,46.61,-5.16,6.64,34.95,16.68,81.76,5.31,23.21,48.87,-0.71,11.33,39.66
$PJCIFN2,02/05/2026 11:37:00,230.37,228.70,229.79,0.09,0.45,0.05,0.28,0.24,0.02,0.07,0.20,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.01,0.06,0.18,19.70,103.54,10.80,64.42,54.26,4.88,15.51,46.76,15.55,80.65,3.13,12.54,46.20,-1.61,10.17,38.38,18.05,85.24,6.86,24.63,50.75,1.15,13.40,41.55
$PJCIFN2,02/05/2026 11:38:00,230.37,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.66,7.87,63.14,53.08,1.93,14.93,43.86,14.92,78.56,1.36,10.77,46.08,-2.78,9.01,31.99,16.48,82.19,5.34,22.68,48.80,-0.53,11.85,38.47
$PJCIFN2,02/05/2026 11:39:00,230.50,228.83,229.76,0.10,0.41,0.07,0.28,0.24,0.03,0.08,0.19,0.06,0.35,0.01,0.05,0.20,-0.04,0.03,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,22.02,94.09,16.68,63.62,55.09,6.07,17.26,44.45,13.13,79.83,3.12,10.78,46.74,-8.10,7.81,32.65,17.40,83.49,6.44,24.65,50.09,0.30,12.55,39.46
$PJCIFN2,02/05/2026 11:40:00,230.50,228.96,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.04,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.81,89.91,9.03,80.80,53.61,3.11,15.51,49.11,14.92,80.29,3.72,11.93,47.33,-1.02,9.00,35.58,18.16,84.33,6.69,31.37,50.77,1.04,13.20,40.97
$PJCIFN2,02/05/2026 11:41:00,230.50,228.83,229.78,0.09,0.40,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.87,90.94,8.43,62.65,53.11,1.34,15.52,46.22,13.74,78.52,1.95,10.77,41.98,-3.37,9.56,34.87,16.64,82.68,5.08,23.62,48.88,-0.73,11.74,39.54
$PJCIFN2,02/05/2026 11:42:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,92.48,8.44,63.69,54.32,4.28,14.89,53.74,13.70,79.79,3.13,11.95,45.46,-2.20,9.57,36.11,17.75,84.48,6.45,25.12,50.48,0.85,13.12,42.25
$PJCIFN2,02/05/2026 11:43:00,231.01,228.96,229.77,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.06,0.32,0.01,0.04,0.19,-0.01,0.02,0.14,0.08,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,26.29,90.89,9.64,63.10,54.44,3.11,15.47,52.71,13.14,72.75,1.95,10.17,44.33,-2.20,4.88,31.47,17.46,83.27,5.72,23.70,49.73,-0.03,12.02,40.15
$PJCIFN2,02/05/2026 11:44:00,230.63,228.70,229.76,0.09,0.40,0.03,0.27,0.23,0.03,0.06,0.20,0.06,0.33,0.00,0.04,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.86,91.09,7.83,62.03,51.99,6.64,14.90,46.89,13.13,75.58,0.18,8.98,45.02,-4.56,8.40,35.11,16.91,83.23,4.93,22.45,49.36,-0.64,11.67,39.15
$PJCIFN2,02/05/2026 11:45:00,230.50,228.31,229.76,0.10,0.43,0.04,0.37,0.24,0.02,0.07,0.19,0.04,0.34,0.00,0.06,0.19,-0.00,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,22.65,100.00,9.63,85.01,55.00,4.88,16.09,44.40,8.39,77.39,0.77,13.72,44.43,-1.02,7.24,34.87,18.19,84.95,6.60,30.53,50.74,1.32,13.44,40.67
$PJCIFN2,02/05/2026 11:46:00,230.63,228.70,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.05,0.33,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.73,90.01,7.86,64.32,54.44,1.93,16.68,44.50,12.56,76.75,3.11,10.77,46.02,-3.38,4.28,32.02,16.46,83.23,5.33,23.78,49.51,-0.50,11.89,38.18
$PJCIFN2,02/05/2026 11:47:00,230.63,228.57,229.75,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.51,91.53,11.34,63.10,54.94,4.88,14.93,50.32,14.95,81.19,3.72,10.77,46.13,-2.21,9.01,34.87,17.79,84.48,6.32,24.54,50.07,0.52,12.96,41.18
$PJCIFN2,02/05/2026 11:48:00,230.75,229.08,229.78,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.02,0.03,0.18,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,22.05,91.58,11.39,65.05,54.38,4.30,17.24,48.47,12.57,78.65,3.72,7.83,41.98,-1.61,9.00,39.68,17.81,84.71,6.68,23.89,50.57,1.11,13.04,44.13
$PJCIFN2,02/05/2026 11:49:00,231.01,228.83,229.77,0.09,0.44,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.03,0.03,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,101.18,12.57,63.14,53.79,1.93,15.50,44.99,11.38,78.24,-5.72,10.79,44.90,-7.50,7.22,36.74,16.51,84.93,5.13,22.31,49.08,-0.89,11.33,40.83
$PJCIFN2,02/05/2026 11:50:00,230.63,228.70,229.77,0.09,0.40,0.05,0.36,0.24,0.05,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.15,0.08,0.37,0.03,0.13,0.22,0.01,0.06,0.18,21.48,91.63,10.80,81.20,54.29,10.78,16.73,50.88,13.74,79.38,4.29,11.37,46.13,-2.20,7.81,34.91,17.86,84.37,6.96,30.63,50.31,1.22,13.23,41.29
$PJCIFN2,02/05/2026 11:51:00,230.75,228.70,229.77,0.10,0.40,0.05,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.02,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,22.10,91.96,11.41,64.98,53.85,4.87,16.73,46.17,11.98,78.74,1.95,9.59,39.64,-4.56,9.56,32.15,17.35,83.91,6.08,24.38,49.64,0.22,13.04,39.91
$PJCIFN2,02/05/2026 11:52:00,230.50,228.44,229.73,0.08,0.40,0.04,0.31,0.23,0.02,0.06,0.22,0.04,0.34,0.01,0.04,0.18,-0.03,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.05,91.83,9.01,70.32,53.08,4.29,14.89,50.41,9.57,78.65,1.36,10.20,42.00,-6.30,9.58,36.15,16.77,83.10,5.17,23.53,49.42,-0.62,11.78,40.81
$PJCIFN2,02/05/2026 11:53:00,230.75,228.96,229.73,0.09,0.39,0.05,0.28,0.25,0.03,0.08,0.20,0.06,0.32,0.02,0.05,0.18,-0.00,0.03,0.15,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,21.52,89.61,10.82,63.66,56.83,6.06,18.43,46.76,14.92,73.10,3.71,11.94,42.00,-1.02,7.82,35.50,18.18,83.87,7.02,23.63,50.79,1.23,13.37,40.35
$PJCIFN2,02/05/2026 11:54:00,231.01,228.83,229.74,0.11,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.05,0.34,0.00,0.03,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,26.29,91.53,10.82,63.66,54.38,5.47,17.83,47.40,12.52,77.43,0.77,7.28,45.46,-2.79,9.60,34.32,17.42,83.05,5.94,22.79,49.81,-0.03,12.62,38.96
$PJCIFN2,02/05/2026 11:55:00,230.75,228.96,229.81,0.09,0.38,0.06,0.37,0.24,0.02,0.07,0.22,0.05,0.34,-0.00,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,21.52,88.39,14.31,85.55,56.08,3.69,16.68,50.85,11.97,77.34,-0.41,12.55,45.46,-7.51,9.62,35.50,16.88,82.55,5.47,29.26,49.37,-0.39,12.01,39.98
$PJCIFN2,02/05/2026 11:56:00,230.75,228.96,229.83,0.10,0.40,0.04,0.28,0.26,0.02,0.08,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,23.26,93.02,9.05,64.28,60.17,5.47,18.47,46.84,15.52,79.56,4.31,12.54,46.72,-1.02,10.77,36.82,18.48,83.70,6.71,24.70,50.76,1.19,13.29,41.01
$PJCIFN2,02/05/2026 11:57:00,230.50,228.83,229.71,0.09,0.38,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,88.19,9.03,62.55,54.44,3.11,16.07,46.84,13.72,79.52,3.71,11.37,45.54,-1.61,11.35,35.50,17.74,83.34,6.42,24.84,50.53,0.75,13.11,41.06
$PJCIFN2,02/05/2026 11:58:00,230.63,229.08,229.81,0.09,0.39,0.06,0.30,0.23,0.01,0.06,0.18,0.05,0.33,0.00,0.04,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,19.62,88.83,13.16,68.99,53.17,1.93,14.31,41.45,12.57,75.87,0.18,9.02,44.41,-6.33,6.05,29.08,16.64,81.61,5.12,22.17,49.12,-0.64,11.71,37.13
$PJCIFN2,02/05/2026 11:59:00,230.75,228.83,229.80,0.09,0.39,0.04,0.29,0.23,0.02,0.07,0.21,0.05,0.34,0.00,0.04,0.19,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,21.45,89.76,9.07,66.74,53.26,4.88,16.13,49.17,12.57,79.02,0.18,10.17,42.64,-3.38,10.16,33.24,17.60,82.42,6.15,24.25,49.70,0.50,12.92,38.94
$PJCIFN2,02/05/2026 12:00:00,230.50,228.96,229.82,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.88,89.27,10.19,84.96,55.06,3.11,14.92,46.84,13.77,77.89,3.12,11.95,46.18,-2.20,9.00,34.44,17.60,82.39,6.40,29.75,50.42,0.50,12.63,41.25
$PJCIFN2,02/05/2026 12:01:00,230.37,228.57,229.80,0.09,0.44,0.05,0.27,0.24,0.02,0.09,0.24,0.05,0.33,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.68,100.90,10.82,62.51,54.29,3.69,19.64,56.22,12.51,76.88,0.77,10.18,45.41,-3.98,7.26,35.03,16.57,82.66,5.25,23.97,49.24,-0.66,11.81,40.52
$PJCIFN2,02/05/2026 12:02:00,230.63,228.83,229.79,0.09,0.41,0.04,0.31,0.24,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.01,0.06,0.18,21.45,93.99,10.22,70.91,54.29,3.71,15.50,46.81,13.11,76.16,2.53,11.95,46.18,-2.20,8.38,35.60,17.62,82.59,6.83,24.03,50.64,1.21,13.15,41.36
$PJCIFN2,02/05/2026 12:03:00,230.88,229.08,229.84,0.11,0.40,0.05,0.33,0.23,0.03,0.09,0.19,0.03,0.33,-0.01,0.05,0.19,-0.04,0.03,0.13,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,25.09,92.27,10.80,76.72,53.94,7.23,20.18,43.41,7.25,76.63,-1.59,10.77,43.82,-8.68,6.63,29.14,17.26,81.34,5.57,26.82,49.03,-0.41,12.14,37.98
$PJCIFN2,02/05/2026 12:04:00,230.88,229.08,229.86,0.11,0.38,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.32,0.00,0.03,0.18,-0.03,0.02,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,25.00,86.47,12.57,64.32,53.35,3.70,15.52,48.18,13.74,73.30,0.18,7.83,40.71,-7.53,5.46,36.78,17.03,81.05,5.24,24.13,49.10,-0.50,11.75,40.68
$PJCIFN2,02/05/2026 12:05:00,230.63,227.93,229.83,0.10,0.38,0.09,0.37,0.25,0.05,0.07,0.23,0.05,0.33,0.00,0.03,0.18,-0.02,0.02,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.27,88.09,20.86,84.38,58.01,12.58,16.07,52.65,10.72,76.97,0.77,7.24,41.46,-4.55,5.46,35.03,17.96,82.17,7.12,30.07,50.75,1.06,12.76,42.36
$PJCIFN2,02/05/2026 12:06:00,230.75,228.83,229.86,0.10,0.40,0.06,0.28,0.27,0.03,0.08,0.21,0.03,0.33,-0.00,0.03,0.19,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.02,92.22,14.94,64.50,62.08,7.25,17.28,48.55,7.82,75.20,-0.41,7.83,42.64,-5.15,5.47,34.38,17.18,80.88,4.91,22.79,49.60,-0.36,11.70,39.38
$PJCIFN2,02/05/2026 12:07:00,230.75,229.08,229.81,0.13,0.39,0.05,0.30,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.02,0.18,-0.04,0.02,0.13,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,30.41,90.50,11.98,69.65,56.15,5.47,18.45,46.04,11.97,75.24,1.95,3.70,41.95,-9.28,5.46,29.58,17.75,81.61,6.35,24.16,50.18,0.53,12.83,39.56
$PJCIFN2,02/05/2026 12:08:00,230.63,228.96,229.86,0.11,0.39,0.07,0.29,0.25,0.02,0.08,0.21,0.06,0.33,0.01,0.02,0.20,-0.01,0.05,0.14,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,26.24,88.68,15.56,65.53,58.57,4.88,17.26,48.52,13.13,76.97,1.95,4.88,45.59,-2.79,11.36,33.26,18.10,81.45,6.33,24.40,50.66,0.73,12.97,40.68
$PJCIFN2,02/05/2026 12:09:00,230.50,228.06,229.79,0.09,0.38,0.07,0.28,0.25,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,87.70,15.51,64.35,56.80,3.70,18.48,46.17,11.31,73.85,1.95,10.20,44.95,-5.75,8.43,36.78,16.52,80.62,5.32,22.52,49.02,-0.70,11.86,41.01
$PJCIFN2,02/05/2026 12:10:00,230.88,229.21,229.88,0.12,0.39,0.06,0.38,0.26,0.04,0.08,0.20,0.06,0.34,0.01,0.04,0.18,-0.02,0.02,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,27.41,89.27,13.76,88.01,59.09,9.02,19.03,46.76,14.33,78.02,1.95,8.43,41.95,-5.15,4.87,32.72,18.58,82.50,6.91,29.10,50.83,1.21,13.22,40.09
$PJCIFN2,02/05/2026 12:11:00,230.75,228.96,229.89,0.11,0.38,0.05,0.29,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,24.48,87.15,12.58,65.71,53.76,2.52,15.51,47.45,13.78,75.24,2.53,11.36,45.54,-3.38,4.88,36.82,17.10,80.70,5.59,23.72,49.03,-0.25,11.68,40.70
$PJCIFN2,02/05/2026 12:12:00,231.27,228.96,229.86,0.11,0.39,0.05,0.33,0.23,0.03,0.08,0.20,0.05,0.33,-0.02,0.03,0.17,-0.04,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,25.72,89.37,12.59,76.09,53.23,6.65,19.04,46.17,11.35,76.16,-4.55,7.24,39.67,-9.26,9.00,37.85,16.91,80.81,4.97,22.98,49.20,-0.42,12.20,40.84
$PJCIFN2,02/05/2026 12:13:00,230.75,228.83,229.76,0.10,0.44,0.04,0.30,0.25,0.02,0.08,0.23,0.06,0.34,0.01,0.05,0.20,-0.04,0.03,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,22.11,100.53,9.62,67.85,56.83,4.28,17.29,52.12,14.33,78.52,1.95,10.77,46.72,-8.69,6.62,34.97,17.67,83.85,6.72,26.79,50.84,1.01,12.90,41.50
$PJCIFN2,02/05/2026 12:14:00,230.88,228.83,229.82,0.12,0.39,0.05,0.28,0.24,0.02,0.08,0.21,0.03,0.32,-0.02,0.03,0.19,-0.03,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,28.64,89.42,12.60,64.90,55.03,4.87,18.42,48.61,7.82,74.65,-3.96,6.65,43.30,-6.92,6.05,34.42,16.73,81.06,5.53,23.33,49.37,-0.16,11.93,40.12
$PJCIFN2,02/05/2026 12:15:00,230.88,229.08,229.81,0.11,0.40,0.04,0.37,0.26,0.02,0.07,0.21,0.05,0.31,0.01,0.04,0.18,-0.02,0.02,0.13,0.07,0.35,0.03,0.12,0.21,0.00,0.05,0.17,25.68,91.09,9.62,85.01,60.31,3.70,16.75,48.52,11.96,72.20,2.54,9.60,42.10,-5.15,3.69,30.77,16.26,81.13,5.88,27.98,49.25,0.13,11.75,40.09
$PJCIFN2,02/05/2026 12:16:00,230.88,228.83,229.86,0.12,0.38,0.08,0.28,0.25,0.04,0.11,0.22,0.05,0.32,0.01,0.02,0.17,-0.02,0.03,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,27.46,88.14,18.50,64.24,58.60,8.41,24.35,49.81,12.57,73.77,2.55,4.88,39.10,-4.54,6.06,33.75,17.42,81.57,7.55,24.22,50.21,0.69,13.26,40.29
$PJCIFN2,02/05/2026 12:17:00,230.63,228.96,229.84,0.09,0.40,0.06,0.29,0.25,0.02,0.10,0.22,0.05,0.32,0.00,0.03,0.18,-0.04,0.03,0.14,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,21.51,91.78,14.35,66.08,57.23,5.46,23.25,51.53,11.39,73.22,0.18,7.83,41.57,-9.86,6.64,32.00,17.12,81.19,6.44,23.68,50.09,0.06,12.63,41.59
$PJCIFN2,02/05/2026 12:18:00,230.50,228.44,229.81,0.09,0.38,0.05,0.27,0.26,0.02,0.06,0.23,0.02,0.29,0.00,0.04,0.19,-0.02,0.00,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.72,87.30,10.80,62.44,60.34,3.68,14.94,51.94,5.46,66.74,0.18,8.42,43.84,-4.56,0.75,36.76,15.84,80.49,5.03,23.23,49.52,-0.55,11.12,39.85
$PJCIFN2,02/05/2026 12:19:00,230.50,228.96,229.85,0.09,0.42,0.05,0.28,0.25,0.05,0.08,0.27,0.06,0.33,-0.01,0.03,0.20,-0.02,0.03,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,97.86,10.82,64.46,57.33,10.74,17.26,62.11,13.16,75.49,-2.78,6.67,45.00,-5.72,6.06,37.81,17.38,82.41,6.68,23.44,50.24,0.91,13.01,43.62
$PJCIFN2,02/05/2026 12:20:00,230.75,228.70,229.84,0.11,0.39,0.07,0.37,0.25,0.03,0.08,0.21,0.06,0.33,-0.01,0.06,0.19,-0.03,0.05,0.14,0.08,0.36,0.03,0.13,0.22,0.01,0.06,0.17,25.67,89.22,16.74,85.60,58.64,7.82,17.28,47.35,14.93,76.21,-3.37,13.13,43.77,-6.33,10.76,33.18,17.52,82.12,6.46,30.36,50.54,1.30,13.30,39.45
$PJCIFN2,02/05/2026 12:21:00,230.63,228.70,229.84,0.09,0.39,0.05,0.29,0.26,0.03,0.08,0.19,0.05,0.31,-0.01,0.04,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.17,21.47,88.78,10.81,66.16,60.21,6.63,17.30,43.88,11.37,71.65,-2.18,10.20,44.36,-8.11,9.01,34.36,16.61,80.99,5.35,23.83,49.16,0.04,12.15,39.41
$PJCIFN2,02/05/2026 12:22:00,230.63,228.83,229.80,0.09,0.40,0.08,0.33,0.24,0.02,0.07,0.21,0.06,0.34,-0.00,0.04,0.18,-0.02,0.01,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,90.89,17.30,74.87,55.46,5.47,16.72,48.52,13.12,77.21,-0.41,9.02,42.07,-4.55,2.51,32.06,17.53,82.21,6.53,24.37,50.41,0.75,12.94,40.64
$PJCIFN2,02/05/2026 12:23:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.32,0.00,0.04,0.20,-0.04,0.04,0.12,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,89.91,10.18,63.14,55.46,6.07,16.69,49.76,10.77,74.06,0.18,9.60,44.82,-9.28,9.02,27.94,15.95,80.78,5.55,23.43,48.92,-0.16,12.30,38.42
$PJCIFN2,02/05/2026 12:24:00,231.01,228.96,229.86,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.06,0.32,0.01,0.04,0.18,-0.02,0.02,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,23.28,92.22,11.98,63.17,54.94,3.70,17.89,46.19,13.74,73.89,2.53,8.99,41.44,-3.97,4.89,36.76,17.11,82.08,6.43,23.71,49.82,-0.21,12.67,41.54
$PJCIFN2,02/05/2026 12:25:00,231.14,228.70,229.85,0.11,0.45,0.08,0.39,0.24,0.03,0.09,0.22,0.03,0.31,0.01,0.04,0.18,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,25.67,102.08,17.88,88.65,54.97,7.24,21.43,49.84,7.25,72.28,1.95,10.18,42.05,-2.79,9.01,37.29,18.01,84.19,7.18,28.57,50.43,1.15,13.83,42.30
$PJCIFN2,02/05/2026 12:26:00,231.01,228.83,229.77,0.12,0.41,0.09,0.27,0.27,0.03,0.09,0.21,0.03,0.33,-0.01,0.04,0.19,-0.03,0.02,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.88,94.15,20.82,62.55,61.49,7.84,20.83,47.40,6.06,75.62,-3.35,9.00,43.08,-6.90,4.30,31.40,16.75,82.01,6.05,24.10,49.75,0.69,12.62,40.98
$PJCIFN2,02/05/2026 12:27:00,230.88,228.96,229.84,0.10,0.39,0.06,0.27,0.24,0.03,0.11,0.20,0.04,0.32,-0.00,0.03,0.17,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,23.90,88.53,13.16,62.10,54.44,6.08,24.97,44.89,9.01,72.75,-0.41,7.84,39.73,-5.14,3.11,32.02,16.31,81.33,5.47,22.70,49.23,-0.01,12.24,38.21
$PJCIFN2,02/05/2026 12:28:00,230.63,228.70,229.77,0.09,0.41,0.06,0.28,0.24,0.04,0.10,0.22,0.05,0.31,-0.00,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,20.87,93.14,13.75,64.46,54.23,8.45,22.57,50.15,12.56,70.71,-0.41,8.41,42.59,-3.37,9.00,33.81,16.73,83.59,6.40,24.52,49.93,1.29,13.20,39.74
$PJCIFN2,02/05/2026 12:29:00,230.75,228.57,229.74,0.11,0.42,0.05,0.28,0.25,0.02,0.08,0.20,0.04,0.32,0.00,0.04,0.20,-0.05,0.01,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,24.47,96.03,11.97,64.39,58.37,4.88,18.52,45.48,8.40,73.22,0.18,9.61,45.72,-11.04,1.93,31.43,15.55,83.09,5.44,22.73,49.57,-0.44,11.97,38.35
$PJCIFN2,02/05/2026 12:30:00,230.37,228.83,229.75,0.12,0.41,0.05,0.39,0.28,0.03,0.10,0.21,0.05,0.34,-0.02,0.05,0.18,-0.02,0.03,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,27.94,93.40,12.00,90.16,63.11,6.65,22.61,48.58,11.37,78.11,-3.94,11.95,41.37,-3.98,6.06,32.04,17.48,84.76,6.49,30.48,50.72,1.08,13.52,40.87
$PJCIFN2,02/05/2026 12:31:00,230.63,228.06,229.75,0.12,0.41,0.06,0.28,0.25,0.02,0.10,0.25,0.02,0.31,0.01,0.04,0.19,-0.02,0.02,0.13,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,26.82,95.17,13.17,64.98,56.32,5.46,23.22,58.02,5.45,71.22,1.36,9.00,44.33,-5.15,5.48,30.90,16.58,84.01,6.19,23.94,50.04,0.40,12.79,40.22
$PJCIFN2,02/05/2026 12:32:00,230.50,228.96,229.79,0.09,0.41,0.04,0.27,0.24,0.01,0.11,0.21,0.04,0.34,0.01,0.04,0.20,-0.01,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.16,20.29,94.20,10.20,62.06,55.59,1.93,24.37,47.45,10.21,78.78,2.54,8.40,44.80,-3.39,3.69,31.42,15.80,83.52,5.46,22.68,49.06,-0.52,11.77,37.86
$PJCIFN2,02/05/2026 12:33:00,230.75,228.96,229.80,0.10,0.42,0.05,0.28,0.26,0.04,0.07,0.23,0.05,0.35,-0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,22.11,96.94,10.80,63.39,59.95,9.60,16.13,53.24,12.55,79.74,-0.41,9.03,44.41,-4.55,8.39,35.56,16.22,84.06,5.56,23.63,49.42,-0.02,11.80,40.98
$PJCIFN2,02/05/2026 12:34:00,231.01,228.57,229.78,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.35,-0.02,0.02,0.20,-0.01,0.03,0.14,0.08,0.37,0.03,0.10,0.22,0.01,0.06,0.18,27.47,93.40,11.37,65.09,57.95,4.29,15.52,49.11,12.51,80.56,-5.14,4.88,46.15,-2.79,6.03,33.16,17.48,84.90,6.31,24.11,51.23,1.22,13.10,41.56
$PJCIFN2,02/05/2026 12:35:00,230.63,228.96,229.74,0.09,0.41,0.05,0.38,0.23,0.02,0.08,0.23,0.04,0.31,-0.02,0.03,0.17,-0.04,0.03,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.24,93.78,11.40,87.17,53.91,5.47,17.85,53.83,8.42,70.47,-5.13,6.05,38.44,-9.27,7.83,34.89,15.55,83.56,5.69,29.78,49.52,-0.22,12.63,40.96
$PJCIFN2,02/05/2026 12:36:00,231.78,228.70,229.80,0.13,0.42,0.06,0.28,0.23,0.02,0.09,0.22,0.05,0.35,-0.02,0.02,0.20,-0.02,0.01,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,29.35,96.02,14.90,63.58,53.26,5.47,20.85,51.41,11.96,79.79,-4.52,4.29,44.90,-3.97,3.11,34.44,16.27,83.83,5.51,23.03,49.55,-0.37,12.06,40.49
$PJCIFN2,02/05/2026 12:37:00,230.50,228.18,229.69,0.09,0.45,0.05,0.28,0.25,0.03,0.07,0.20,0.03,0.34,0.01,0.04,0.19,-0.04,0.04,0.16,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,21.48,102.84,12.01,64.79,56.94,7.19,16.66,46.22,6.64,77.34,3.14,10.13,44.33,-8.69,9.60,37.31,16.56,86.26,6.97,24.38,50.86,0.79,13.31,41.11
$PJCIFN2,02/05/2026 12:38:00,230.63,228.96,229.77,0.10,0.39,0.06,0.29,0.25,0.02,0.07,0.21,0.06,0.34,0.00,0.04,0.20,-0.01,0.02,0.12,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.78,90.50,14.91,65.57,56.77,3.69,16.08,48.47,13.18,77.34,0.77,9.61,46.20,-3.38,4.29,27.93,15.82,83.76,5.76,23.55,49.72,-0.28,11.80,39.17
$PJCIFN2,02/05/2026 12:39:00,230.63,229.08,229.78,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,91.63,13.17,65.60,54.32,5.47,17.28,46.22,11.98,78.78,-1.00,9.59,45.54,-3.96,7.82,34.95,15.96,84.16,6.05,24.36,50.15,0.31,13.01,41.10
$PJCIFN2,02/05/2026 12:40:00,230.63,228.83,229.76,0.09,0.40,0.08,0.38,0.24,0.03,0.07,0.23,0.04,0.34,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.70,91.24,17.92,87.91,54.88,6.04,15.54,53.24,10.19,79.24,1.95,12.52,42.59,-5.74,10.17,34.44,15.41,83.73,5.99,30.30,49.59,-0.17,12.53,40.00
$PJCIFN2,02/05/2026 12:41:00,230.50,228.83,229.74,0.09,0.40,0.04,0.27,0.25,0.01,0.06,0.20,0.05,0.34,0.01,0.03,0.20,-0.02,0.02,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.28,91.29,10.19,62.44,56.61,1.93,14.90,45.68,11.37,77.65,1.95,7.22,45.46,-3.97,3.69,30.14,15.30,83.40,5.63,23.83,49.37,-0.31,11.67,39.00
$PJCIFN2,02/05/2026 12:42:00,230.50,228.70,229.74,0.10,0.40,0.04,0.30,0.24,0.04,0.08,0.20,0.04,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.04,91.04,10.21,68.00,56.21,9.02,17.32,45.63,8.40,79.24,2.54,8.96,44.33,-2.78,9.00,37.26,16.15,84.40,6.11,23.34,50.35,0.64,12.73,41.05
$PJCIFN2,02/05/2026 12:43:00,230.50,229.08,229.77,0.08,0.40,0.05,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.50,91.04,11.98,64.87,53.79,3.11,16.71,47.35,13.16,78.74,2.54,10.77,45.00,-2.79,7.83,35.58,15.61,83.76,6.26,24.08,49.90,0.05,12.42,40.91
$PJCIFN2,02/05/2026 12:44:00,230.50,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.04,0.09,0.22,0.05,0.34,-0.02,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,0.00,0.06,0.19,20.90,89.57,9.64,65.97,53.26,9.62,20.26,51.38,12.51,78.65,-5.14,10.21,45.56,-4.55,8.41,37.35,15.66,83.54,5.67,23.70,49.58,0.32,12.64,42.63
$PJCIFN2,02/05/2026 12:45:00,231.01,228.83,229.81,0.10,0.40,0.05,0.35,0.24,0.04,0.10,0.23,0.05,0.34,0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.83,92.22,10.79,80.25,55.65,8.43,23.24,52.21,11.37,79.24,1.36,7.83,45.64,-4.55,6.65,34.97,17.07,84.32,6.27,30.02,50.69,0.85,13.13,41.16
$PJCIFN2,02/05/2026 12:46:00,231.14,228.70,229.78,0.10,0.39,0.08,0.28,0.24,0.01,0.08,0.21,0.05,0.32,0.01,0.03,0.20,-0.03,0.03,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,23.93,89.27,17.30,63.73,55.56,1.93,17.77,47.94,10.79,72.75,2.54,7.86,46.13,-6.35,7.83,30.83,15.81,82.67,6.04,23.55,49.77,-0.62,11.84,38.36
$PJCIFN2,02/05/2026 12:47:00,230.63,227.67,229.71,0.09,0.40,0.04,0.28,0.26,0.04,0.07,0.21,0.03,0.34,-0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.83,91.58,10.20,64.79,60.66,8.40,16.66,48.58,6.03,79.33,-2.78,9.59,44.97,-2.20,10.77,35.01,16.52,83.85,6.54,24.22,50.85,1.15,13.41,41.20
$PJCIFN2,02/05/2026 12:48:00,230.50,228.70,229.81,0.11,0.39,0.05,0.28,0.24,0.01,0.08,0.21,0.03,0.33,-0.02,0.02,0.20,-0.01,0.03,0.11,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,25.03,90.04,12.54,64.76,54.44,3.11,18.48,47.96,6.65,75.07,-5.14,5.45,45.49,-3.38,6.65,26.16,15.62,81.95,5.77,23.74,49.50,0.13,12.34,41.39
$PJCIFN2,02/05/2026 12:49:00,230.88,228.57,229.77,0.10,0.44,0.04,0.28,0.23,0.02,0.08,0.22,0.02,0.32,-0.01,0.04,0.20,-0.02,0.02,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,22.72,100.76,9.04,63.73,53.35,3.70,17.28,49.76,4.88,73.34,-1.59,8.43,44.95,-3.97,4.86,39.68,15.17,83.30,5.40,23.01,49.35,-0.27,11.91,43.72
$PJCIFN2,02/05/2026 12:50:00,230.63,228.70,229.84,0.10,0.42,0.06,0.38,0.28,0.02,0.07,0.23,0.05,0.34,0.01,0.04,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,23.87,95.76,13.19,87.91,63.22,4.29,16.06,53.95,10.75,78.48,3.12,9.00,44.97,-3.97,7.24,38.44,16.52,83.27,6.39,30.88,50.46,0.86,13.04,44.70
$PJCIFN2,02/05/2026 12:51:00,230.50,227.93,229.76,0.09,0.41,0.08,0.28,0.24,0.01,0.07,0.23,0.02,0.33,0.01,0.03,0.16,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,21.49,94.58,19.06,63.95,55.53,2.52,16.73,52.06,4.28,75.49,1.95,6.05,36.70,-4.56,4.29,35.46,15.17,81.58,6.12,23.13,48.78,-0.65,11.24,40.93
$PJCIFN2,02/05/2026 12:52:00,231.14,228.44,229.80,0.13,0.41,0.06,0.30,0.25,0.03,0.09,0.20,0.02,0.31,0.01,0.05,0.19,-0.02,0.00,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,31.05,93.61,13.14,69.69,56.77,6.66,20.81,46.45,5.46,70.43,1.94,10.76,42.61,-3.98,0.75,34.36,16.04,82.78,6.64,23.80,49.67,0.71,12.74,40.18
$PJCIFN2,02/05/2026 12:53:00,230.63,228.70,229.77,0.10,0.39,0.08,0.30,0.23,0.02,0.08,0.23,0.04,0.33,-0.01,0.05,0.17,-0.04,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,22.59,89.22,17.90,69.14,53.94,3.70,18.48,53.74,10.17,76.93,-2.78,11.38,39.69,-9.86,5.47,36.15,15.92,82.12,6.66,24.03,49.92,0.34,12.93,41.97
$PJCIFN2,02/05/2026 12:54:00,230.63,228.57,229.75,0.08,0.39,0.05,0.27,0.23,0.02,0.07,0.22,0.04,0.31,0.00,0.04,0.20,-0.01,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,88.73,10.84,62.00,53.73,4.28,16.09,50.83,9.00,70.32,0.18,8.41,44.85,-2.79,1.93,35.54,14.71,80.73,5.16,23.09,48.91,-0.22,11.26,39.93
$PJCIFN2,02/05/2026 12:55:00,230.63,228.83,229.81,0.09,0.39,0.06,0.37,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.19,-0.01,0.03,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.90,89.22,13.17,85.06,56.05,4.87,16.15,48.58,11.38,77.39,1.36,10.77,44.51,-3.38,7.83,29.65,16.30,82.12,6.65,30.48,49.97,0.58,13.01,39.99
$PJCIFN2,02/05/2026 12:56:00,230.63,228.96,229.78,0.10,0.38,0.04,0.27,0.26,0.01,0.08,0.23,0.03,0.32,0.00,0.03,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,22.65,87.70,10.21,62.55,61.10,2.52,19.04,52.74,7.85,74.36,0.77,7.25,45.46,-9.85,6.06,34.48,15.26,80.89,5.05,23.56,49.15,-0.73,12.23,41.16
$PJCIFN2,02/05/2026 12:57:00,230.63,228.70,229.83,0.09,0.39,0.07,0.28,0.23,0.02,0.07,0.23,0.05,0.33,-0.00,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,89.03,15.56,65.01,53.29,4.29,16.11,53.30,11.36,76.71,-1.00,11.35,44.38,-4.56,8.39,34.38,16.03,81.75,5.99,24.29,50.00,0.13,12.54,40.12
$PJCIFN2,02/05/2026 12:58:00,230.63,228.70,229.76,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.18,-0.03,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.17,19.72,88.73,11.37,65.57,54.91,4.29,16.73,45.53,11.37,75.16,3.72,11.36,42.00,-6.34,9.60,34.38,15.79,81.51,6.43,23.46,49.85,0.57,12.95,39.49
$PJCIFN2,02/05/2026 12:59:00,230.75,228.83,229.80,0.09,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,87.10,12.00,64.24,53.79,3.10,16.75,45.53,10.77,71.88,2.54,10.21,45.54,-5.15,7.80,34.38,15.27,80.77,5.64,23.82,49.23,-0.33,11.70,38.90
$PJCIFN2,02/05/2026 13:00:00,231.14,229.08,229.85,0.12,0.43,0.05,0.38,0.24,0.03,0.08,0.20,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.17,28.68,99.83,11.42,87.22,54.91,7.23,19.03,46.09,13.15,76.80,-3.37,9.03,44.33,-3.37,9.61,34.95,16.47,82.19,6.58,30.03,50.24,0.93,13.21,39.57
$PJCIFN2,02/05/2026 13:01:00,230.50,228.96,229.79,0.11,0.43,0.03,0.28,0.24,0.02,0.10,0.20,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,25.05,99.52,7.85,63.39,56.12,4.88,23.22,44.96,9.63,75.66,1.36,9.00,45.54,-3.38,7.25,34.38,15.24,81.92,5.04,23.78,49.05,-0.25,11.90,39.38
$PJCIFN2,02/05/2026 13:02:00,230.37,228.96,229.81,0.09,0.39,0.10,0.28,0.24,0.02,0.08,0.20,0.05,0.34,-0.00,0.04,0.20,-0.05,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.89,89.96,23.21,64.90,54.47,4.88,17.87,46.63,11.96,78.06,-0.41,10.19,45.02,-11.64,4.30,34.46,16.05,81.79,6.33,24.16,50.28,0.36,12.33,40.60
$PJCIFN2,02/05/2026 13:03:00,230.63,228.83,229.79,0.09,0.39,0.06,0.37,0.24,0.01,0.08,0.22,0.04,0.31,0.00,0.04,0.19,-0.02,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.06,0.18,20.90,89.07,14.33,83.88,54.38,2.52,19.07,49.76,9.61,72.24,0.77,10.19,42.45,-3.97,9.59,35.03,15.53,81.12,5.94,26.24,49.56,-0.17,12.80,40.23
$PJCIFN2,02/05/2026 13:04:00,230.75,228.70,229.81,0.10,0.39,0.06,0.29,0.26,0.01,0.08,0.21,0.03,0.31,-0.00,0.04,0.18,-0.04,0.01,0.11,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,22.70,90.70,13.11,66.01,60.93,3.11,17.30,47.35,7.23,71.18,-0.41,8.99,40.28,-9.91,2.52,24.42,14.89,80.42,5.60,24.55,49.10,-0.65,11.57,41.08
$PJCIFN2,02/05/2026 13:05:00,230.88,228.70,229.85,0.09,0.40,0.04,0.33,0.24,0.03,0.09,0.22,0.02,0.30,-0.05,0.05,0.19,-0.04,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,91.68,8.46,76.30,56.05,7.82,20.82,49.68,4.88,68.51,-11.61,11.95,42.66,-9.85,8.40,34.48,15.23,80.66,5.12,29.67,48.85,-0.46,12.61,41.26
$PJCIFN2,02/05/2026 13:06:00,230.75,228.57,229.81,0.11,0.39,0.07,0.28,0.24,0.03,0.09,0.22,0.04,0.32,0.01,0.05,0.18,-0.01,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,24.48,88.58,16.74,63.28,55.71,7.22,19.62,50.32,9.57,74.02,1.95,10.78,41.46,-3.38,3.70,34.87,16.40,81.98,6.68,24.70,50.35,1.10,12.92,41.33
$PJCIFN2,02/05/2026 13:07:00,230.88,228.83,229.85,0.11,0.39,0.04,0.28,0.24,0.02,0.06,0.20,0.04,0.31,-0.02,0.03,0.17,-0.03,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,26.27,88.78,10.21,63.03,54.88,4.30,14.98,46.30,10.20,70.98,-5.12,7.84,39.64,-7.53,8.40,32.74,15.21,80.51,5.04,23.02,48.86,-0.72,11.71,39.87
$PJCIFN2,02/05/2026 13:08:00,230.63,228.83,229.78,0.09,0.41,0.06,0.30,0.25,0.03,0.08,0.21,0.04,0.33,0.02,0.02,0.17,-0.01,0.01,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.71,93.94,14.94,68.47,56.61,6.06,18.47,47.43,8.42,76.12,3.71,4.88,39.05,-3.38,1.34,36.07,15.73,81.66,6.52,23.90,49.64,0.62,12.93,40.29
$PJCIFN2,02/05/2026 13:09:00,230.50,228.96,229.80,0.09,0.39,0.05,0.27,0.24,0.02,0.11,0.21,0.05,0.33,-0.01,0.04,0.19,-0.01,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.28,90.25,12.54,62.55,54.26,5.46,26.14,47.77,11.94,76.42,-2.18,9.02,44.31,-2.79,7.24,32.59,15.82,81.59,6.40,23.58,49.78,0.80,13.05,39.31
$PJCIFN2,02/05/2026 13:10:00,230.24,229.08,229.78,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.04,0.33,-0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.07,90.30,9.03,76.04,52.67,2.52,14.89,47.45,9.02,75.79,-1.59,11.94,41.46,-3.38,4.29,36.80,15.09,80.85,5.33,29.28,48.98,-0.48,11.62,41.05
$PJCIFN2,02/05/2026 13:11:00,230.50,228.96,229.84,0.09,0.39,0.05,0.29,0.24,0.02,0.07,0.20,0.06,0.34,-0.00,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,88.73,11.39,65.49,54.41,3.70,15.46,44.86,13.77,77.30,-0.41,10.80,46.02,-2.20,7.84,36.78,16.82,82.15,6.49,24.99,50.42,1.04,12.94,40.34
$PJCIFN2,02/05/2026 13:12:00,230.63,228.83,229.84,0.09,0.40,0.05,0.29,0.25,0.02,0.08,0.23,0.04,0.33,-0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,21.48,91.78,11.40,66.16,58.54,5.47,17.83,51.94,9.62,74.90,-1.00,10.80,45.05,-5.15,10.20,36.82,16.02,81.64,6.18,23.88,50.27,0.72,13.02,42.52
$PJCIFN2,02/05/2026 13:13:00,230.50,228.83,229.80,0.09,0.43,0.04,0.28,0.24,0.01,0.11,0.22,0.05,0.29,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.90,99.46,8.46,63.62,55.09,2.52,24.94,50.41,11.38,67.37,0.18,10.20,45.49,-2.79,6.64,35.56,15.15,82.13,5.26,24.52,49.20,-0.35,12.17,41.27
$PJCIFN2,02/05/2026 13:14:00,230.50,228.70,229.80,0.08,0.40,0.05,0.28,0.23,0.03,0.07,0.21,0.05,0.34,-0.00,0.04,0.20,-0.03,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.99,11.37,64.39,53.76,6.65,15.48,47.45,10.78,77.34,-1.00,10.18,45.61,-7.49,10.19,36.15,16.05,82.53,6.45,24.88,50.63,0.66,12.91,41.42
$PJCIFN2,02/05/2026 13:15:00,230.50,229.08,229.77,0.08,0.40,0.05,0.36,0.26,0.01,0.07,0.21,0.04,0.33,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,19.12,91.42,11.39,82.70,59.16,3.11,15.50,47.21,8.43,75.53,1.36,10.21,44.95,-2.78,7.22,35.52,15.09,81.00,5.71,29.20,49.41,-0.08,12.09,40.61
$PJCIFN2,02/05/2026 13:16:00,230.75,228.96,229.78,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.46,89.12,9.04,69.65,53.79,3.11,15.52,45.09,12.54,76.62,1.94,11.93,46.08,-3.97,9.58,34.30,15.38,81.31,5.69,24.38,49.43,-0.14,12.22,39.91
$PJCIFN2,02/05/2026 13:17:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.53,90.30,8.44,65.53,53.17,2.52,14.95,47.45,12.58,77.52,4.31,10.79,46.15,-1.61,11.37,34.40,16.15,82.32,6.52,24.04,50.13,0.69,13.14,41.33
$PJCIFN2,02/05/2026 13:18:00,230.50,229.08,229.79,0.08,0.39,0.04,0.36,0.25,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,88.78,8.42,81.97,56.70,1.93,14.92,42.65,13.16,77.43,3.13,9.01,45.51,-2.21,9.63,33.72,15.20,81.21,5.61,24.07,49.48,-0.30,12.03,38.44
$PJCIFN2,02/05/2026 13:19:00,230.50,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.51,89.66,9.61,84.42,54.53,2.52,16.70,49.73,11.98,78.74,2.54,11.36,45.51,-2.20,10.18,36.15,16.27,82.79,6.79,30.34,50.40,0.94,13.22,41.33
$PJCIFN2,02/05/2026 13:20:00,230.75,228.70,229.84,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.22,0.05,0.33,0.02,0.02,0.19,-0.01,0.04,0.17,0.06,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.93,89.17,7.26,75.16,52.02,1.34,13.78,49.68,11.97,76.34,3.72,3.69,43.82,-2.79,9.61,38.51,14.88,81.51,5.20,30.25,48.74,-0.75,11.73,43.60
$PJCIFN2,02/05/2026 13:21:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.04,88.63,10.24,64.24,53.23,3.70,14.34,48.07,11.96,79.70,2.53,11.95,45.49,-2.19,8.99,37.85,15.71,82.48,5.96,24.37,49.45,0.34,12.39,41.47
$PJCIFN2,02/05/2026 13:22:00,230.63,228.44,229.77,0.11,0.40,0.05,0.37,0.25,0.05,0.09,0.23,0.03,0.34,0.00,0.03,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,25.03,91.83,11.41,85.60,57.49,11.39,20.80,53.24,6.05,77.34,0.77,7.80,42.61,-3.38,7.82,36.15,16.47,82.91,6.46,24.71,50.22,1.35,13.24,42.83
$PJCIFN2,02/05/2026 13:23:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.02,0.07,0.24,0.04,0.33,-0.01,0.04,0.19,-0.02,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,90.84,9.60,64.94,54.26,5.46,16.71,55.53,10.20,74.94,-2.78,8.41,43.84,-4.57,4.88,34.40,14.99,81.93,4.97,23.01,49.13,-0.73,11.67,40.73
$PJCIFN2,02/05/2026 13:24:00,230.75,228.83,229.71,0.10,0.41,0.04,0.28,0.27,0.02,0.10,0.23,0.05,0.33,0.01,0.03,0.20,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,23.83,93.45,10.21,64.35,61.45,4.28,22.59,53.80,10.77,75.07,3.13,7.82,44.82,-9.86,7.83,33.16,16.11,83.36,6.58,24.04,50.55,0.39,13.00,41.66
$PJCIFN2,02/05/2026 13:25:00,230.63,228.70,229.73,0.09,0.44,0.04,0.33,0.23,0.01,0.08,0.22,0.05,0.34,0.01,0.05,0.19,-0.02,0.01,0.14,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.72,101.83,9.05,76.85,53.32,3.11,17.31,51.00,11.38,77.56,1.36,11.37,43.77,-5.74,3.11,32.63,15.16,85.35,5.58,30.05,49.40,-0.36,12.17,40.73
$PJCIFN2,02/05/2026 13:26:00,230.63,228.70,229.75,0.09,0.40,0.04,0.28,0.26,0.02,0.08,0.20,0.03,0.34,-0.00,0.04,0.19,-0.02,0.03,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.31,92.53,9.03,63.83,60.24,4.89,17.28,46.12,7.82,78.56,-0.41,10.17,43.20,-5.75,7.24,34.97,15.21,83.05,5.51,24.46,49.53,-0.34,12.06,39.53
$PJCIFN2,02/05/2026 13:27:00,230.63,228.83,229.75,0.11,0.40,0.05,0.28,0.26,0.05,0.09,0.20,0.03,0.33,-0.02,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,24.47,91.83,11.94,64.46,60.86,11.32,20.19,46.76,7.23,76.80,-5.15,7.23,45.54,-3.39,9.60,33.90,15.96,84.92,6.85,24.35,51.28,1.22,13.37,41.80
$PJCIFN2,02/05/2026 13:28:00,230.50,228.70,229.71,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.32,0.00,0.03,0.20,-0.02,0.03,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.32,90.60,8.44,63.00,53.20,4.29,16.68,47.40,9.58,74.52,0.18,6.66,45.59,-3.97,7.83,36.61,14.87,83.43,5.39,23.26,49.07,-0.27,11.87,41.17
$PJCIFN2,02/05/2026 13:29:00,230.37,228.57,229.66,0.09,0.40,0.06,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,91.14,13.79,67.30,54.26,5.47,17.28,49.59,6.05,79.74,1.36,9.00,45.56,-2.20,10.20,35.52,15.87,84.80,6.87,24.72,50.11,1.07,13.51,41.08
$PJCIFN2,02/05/2026 13:30:00,230.50,228.83,229.76,0.09,0.40,0.05,0.36,0.24,0.01,0.07,0.22,0.05,0.35,0.01,0.03,0.20,-0.02,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.90,91.96,11.98,82.47,54.81,3.11,16.09,49.54,10.77,80.51,1.94,7.23,45.56,-3.97,9.00,36.76,15.51,84.33,6.17,30.03,50.02,0.17,12.65,42.41
$PJCIFN2,02/05/2026 13:31:00,230.50,229.08,229.80,0.09,0.40,0.04,0.29,0.23,0.02,0.09,0.21,0.04,0.33,-0.01,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.87,92.91,9.01,66.74,53.17,4.29,20.85,47.40,10.22,76.29,-2.18,9.00,42.59,-9.30,7.24,33.29,15.20,83.43,4.71,23.69,48.74,-0.76,11.77,40.41
$PJCIFN2,02/05/2026 13:32:00,230.75,228.57,229.69,0.09,0.41,0.04,0.28,0.25,0.03,0.07,0.23,0.05,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.26,93.52,10.22,64.98,58.60,7.24,15.47,51.80,12.00,80.92,1.95,11.38,46.02,-1.61,6.06,37.22,16.29,84.82,6.56,24.33,50.83,1.06,13.10,42.56
$PJCIFN2,02/05/2026 13:33:00,230.50,228.83,229.71,0.09,0.40,0.05,0.28,0.23,0.05,0.07,0.20,0.05,0.34,0.01,0.04,0.17,-0.03,0.03,0.13,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,92.06,11.99,63.69,53.85,10.79,15.47,45.63,11.94,77.56,1.36,10.17,39.71,-7.53,7.83,29.04,15.87,83.77,6.31,24.21,49.86,0.03,12.28,40.41
$PJCIFN2,02/05/2026 13:34:00,230.50,228.96,229.76,0.08,0.40,0.04,0.28,0.24,0.01,0.08,0.22,0.04,0.33,-0.00,0.03,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,91.63,9.62,63.21,54.88,1.93,18.44,50.91,8.41,76.62,-0.41,6.07,46.05,-4.55,9.60,36.78,14.98,83.07,5.39,21.93,49.64,-0.56,12.19,41.03
$PJCIFN2,02/05/2026 13:35:00,230.75,229.08,229.82,0.09,0.41,0.06,0.36,0.23,0.04,0.11,0.20,0.03,0.34,0.00,0.05,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.90,94.74,14.37,81.97,53.94,8.40,24.94,46.37,7.24,78.87,0.77,11.96,41.39,-5.73,8.41,36.15,15.92,83.86,6.13,30.12,50.03,0.21,12.67,41.91
$PJCIFN2,02/05/2026 13:36:00,230.75,228.57,229.79,0.09,0.39,0.08,0.28,0.25,0.02,0.08,0.22,0.04,0.31,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,90.65,17.29,64.90,57.33,4.88,17.85,50.35,8.99,72.37,-1.59,7.25,43.30,-4.56,8.40,32.06,15.94,82.79,6.05,24.13,49.86,0.18,12.66,40.56
$PJCIFN2,02/05/2026 13:37:00,230.50,228.44,229.75,0.08,0.45,0.04,0.28,0.24,0.02,0.06,0.21,0.02,0.34,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.47,104.07,8.45,64.98,55.65,5.46,14.90,47.99,4.29,77.84,0.77,9.01,46.02,-3.38,9.02,36.17,15.41,84.35,5.86,23.28,49.85,0.31,12.39,41.53
$PJCIFN2,02/05/2026 13:38:00,230.63,229.08,229.76,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.24,0.04,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,90.01,9.59,64.98,56.70,7.80,14.94,55.07,10.20,78.48,0.18,10.80,43.77,-4.54,7.26,35.05,16.13,83.15,6.21,25.11,50.35,0.75,12.95,43.00
$PJCIFN2,02/05/2026 13:39:00,230.75,229.08,229.81,0.09,0.39,0.06,0.27,0.25,0.02,0.08,0.22,0.04,0.33,-0.04,0.04,0.20,-0.04,0.04,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.33,89.96,14.38,62.51,56.80,5.48,17.29,50.26,10.19,76.42,-9.90,9.57,46.20,-8.12,8.40,31.97,15.26,81.79,5.22,23.69,49.71,-0.65,11.80,40.05
$PJCIFN2,02/05/2026 13:40:00,230.88,229.21,229.83,0.10,0.39,0.04,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.12,88.53,9.62,84.38,56.15,3.70,16.76,45.04,12.57,77.65,1.36,12.54,45.51,-2.20,10.18,35.52,16.59,82.95,6.81,30.99,50.76,1.04,13.54,41.47
$PJCIFN2,02/05/2026 13:41:00,230.63,228.96,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.60,8.44,63.10,52.61,2.52,14.31,46.86,13.20,77.14,3.12,11.40,46.59,-3.39,8.98,34.38,15.33,81.47,5.17,23.73,49.02,-0.53,12.02,39.63
$PJCIFN2,02/05/2026 13:42:00,230.75,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.03,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.95,89.32,8.43,63.07,53.76,7.82,14.96,44.91,13.16,78.11,3.71,10.79,46.05,-2.20,9.60,37.33,15.57,81.86,5.95,23.61,49.61,0.34,12.39,41.36
$PJCIFN2,02/05/2026 13:43:00,230.37,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,-0.00,0.06,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.53,9.03,65.46,54.88,3.10,14.91,48.02,13.71,75.83,-1.00,13.13,46.20,-1.02,8.43,36.17,16.29,82.38,6.71,24.55,50.70,1.09,13.20,42.03
$PJCIFN2,02/05/2026 13:44:00,230.75,228.96,229.77,0.09,0.38,0.07,0.30,0.23,0.04,0.10,0.20,0.03,0.32,-0.01,0.03,0.17,-0.02,0.03,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.90,87.79,16.69,67.88,53.88,10.17,22.08,46.14,7.25,72.63,-1.60,6.65,39.64,-3.96,7.23,30.34,14.67,80.20,5.15,23.28,48.93,-0.49,11.84,39.60
$PJCIFN2,02/05/2026 13:45:00,231.27,229.08,229.86,0.11,0.38,0.07,0.36,0.23,0.03,0.07,0.21,0.05,0.32,0.01,0.05,0.20,-0.03,0.04,0.13,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,25.13,88.34,15.53,83.15,53.94,7.83,16.72,49.11,11.96,74.06,2.54,11.36,46.64,-6.33,9.58,30.84,15.88,81.59,6.13,30.08,49.92,0.31,12.85,41.12
$PJCIFN2,02/05/2026 13:46:00,230.63,228.96,229.82,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.00,0.05,0.19,-0.02,0.03,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.91,92.81,10.21,64.28,53.79,3.11,15.49,47.40,11.36,77.47,0.77,10.77,44.36,-5.15,7.24,35.68,15.38,81.41,6.15,24.93,49.59,-0.19,12.43,41.43
$PJCIFN2,02/05/2026 13:47:00,230.50,228.57,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.32,0.01,0.04,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.92,86.37,9.05,63.24,52.70,1.34,19.09,47.91,11.96,74.36,1.94,10.20,44.26,-3.38,6.66,33.85,15.24,81.05,5.43,23.78,49.50,-0.49,11.98,39.98
$PJCIFN2,02/05/2026 13:48:00,230.63,228.83,229.80,0.09,0.38,0.05,0.33,0.25,0.05,0.07,0.22,0.06,0.32,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.19,11.39,75.08,56.83,10.78,16.66,50.41,13.17,74.06,3.12,12.55,46.20,-5.74,9.61,36.13,16.60,82.09,6.75,25.34,50.76,0.97,13.23,43.67
$PJCIFN2,02/05/2026 13:49:00,230.75,228.96,229.80,0.08,0.43,0.06,0.28,0.23,0.02,0.06,0.23,0.05,0.33,0.01,0.04,0.19,-0.02,0.03,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.14,99.41,14.34,64.32,52.73,4.29,14.30,52.06,11.38,76.12,1.36,8.43,43.23,-4.57,6.05,37.83,14.94,81.79,5.52,23.94,48.78,-0.65,11.36,43.59
$PJCIFN2,02/05/2026 13:50:00,230.88,228.44,229.89,0.11,0.39,0.08,0.37,0.23,0.02,0.07,0.21,0.05,0.33,0.01,0.06,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,0.00,0.05,0.19,25.09,88.78,19.09,84.87,53.91,4.88,15.52,48.04,11.33,76.42,2.54,13.18,42.61,-2.20,8.41,36.84,16.14,81.64,6.48,30.16,49.39,0.70,12.41,43.22
$PJCIFN2,02/05/2026 13:51:00,230.63,228.96,229.88,0.10,0.40,0.05,0.29,0.24,0.03,0.08,0.22,0.04,0.33,0.02,0.05,0.18,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,22.68,91.63,10.82,66.12,55.74,7.24,17.80,49.76,9.03,75.20,4.31,11.93,40.87,-2.20,3.11,34.44,16.68,82.16,6.68,25.29,50.60,0.82,13.15,42.89
$PJCIFN2,02/05/2026 13:52:00,230.50,229.21,229.84,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.10,7.84,62.13,52.73,1.34,13.17,46.86,13.16,76.46,3.72,11.36,46.13,-3.38,9.57,37.41,14.90,80.65,5.21,22.58,49.03,-0.62,11.57,41.70
$PJCIFN2,02/05/2026 13:53:00,230.50,229.08,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,87.94,9.64,69.06,53.73,2.52,14.95,48.61,14.36,78.15,4.88,11.99,46.02,-1.61,10.79,38.63,16.79,81.97,6.86,24.11,50.64,0.85,13.31,43.78
$PJCIFN2,02/05/2026 13:54:00,230.63,229.08,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,17.92,89.81,8.46,67.30,52.70,2.51,14.94,53.15,14.32,76.75,4.30,11.95,46.08,-1.61,11.36,37.31,16.23,81.89,6.58,25.02,50.01,0.68,13.16,44.73
$PJCIFN2,02/05/2026 13:55:00,230.50,228.96,229.81,0.09,0.39,0.04,0.39,0.23,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,21.48,90.15,9.63,88.94,53.76,5.47,14.88,49.06,11.37,76.38,2.53,11.40,46.66,-2.20,10.18,35.62,15.47,81.36,6.02,29.60,49.88,-0.02,12.32,40.42
$PJCIFN2,02/05/2026 13:56:00,230.63,229.08,229.81,0.10,0.38,0.04,0.28,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,22.63,87.50,8.45,65.01,55.03,3.70,14.91,47.99,12.58,76.88,1.95,9.61,46.59,-3.38,8.42,38.44,15.39,81.00,5.41,23.48,49.50,-0.38,11.86,43.05
$PJCIFN2,02/05/2026 13:57:00,230.50,228.83,229.76,0.08,0.39,0.05,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.03,88.68,12.00,63.21,54.29,3.11,14.92,47.99,13.74,76.93,3.71,11.37,44.92,-2.20,10.19,35.60,16.03,81.94,6.56,23.87,50.28,0.73,12.94,40.75
$PJCIFN2,02/05/2026 13:58:00,230.63,228.83,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.90,86.56,6.68,63.03,53.14,1.93,14.34,46.22,13.13,76.88,3.13,10.20,45.54,-2.80,9.57,37.92,14.81,80.68,5.26,23.10,48.97,-0.63,11.79,40.50
$PJCIFN2,02/05/2026 13:59:00,230.75,229.21,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,88.14,9.03,67.33,53.82,2.52,15.50,48.44,13.74,77.97,1.36,11.94,46.72,-2.79,9.58,36.15,16.05,81.77,5.93,24.88,50.23,0.15,12.64,41.66
$PJCIFN2,02/05/2026 14:00:00,230.75,228.83,229.84,0.08,0.38,0.04,0.38,0.23,0.02,0.07,0.20,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.04,88.09,9.03,87.37,53.73,3.69,15.55,46.94,13.18,77.05,1.95,10.78,44.43,-2.20,10.18,34.99,15.80,81.50,5.79,29.35,49.73,0.05,12.41,40.73
$PJCIFN2,02/05/2026 14:01:00,230.75,228.83,229.90,0.09,0.45,0.04,0.28,0.23,0.02,0.06,0.22,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.32,101.85,9.01,63.28,53.23,4.88,14.34,50.94,12.52,76.46,3.13,10.77,46.13,-2.20,8.43,34.44,15.58,82.05,5.36,23.46,49.06,-0.58,11.74,40.46
$PJCIFN2,02/05/2026 14:02:00,230.88,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.01,0.07,0.21,0.04,0.33,0.01,0.05,0.18,-0.01,0.03,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.63,89.32,11.94,64.39,56.05,2.52,15.45,47.43,10.21,76.46,3.13,11.39,40.87,-2.79,6.05,38.00,15.91,81.91,6.41,23.94,50.03,0.45,12.61,42.28
$PJCIFN2,02/05/2026 14:03:00,230.63,228.83,229.81,0.09,0.39,0.05,0.30,0.24,0.03,0.07,0.22,0.05,0.33,0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.37,11.98,69.26,54.97,6.06,16.11,50.83,10.79,75.03,1.36,11.38,43.92,-3.97,6.03,33.18,15.91,82.29,6.60,27.19,50.22,0.80,12.45,41.80
$PJCIFN2,02/05/2026 14:04:00,230.37,228.96,229.79,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.04,0.33,0.00,0.05,0.20,-0.02,0.04,0.14,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.28,88.68,8.43,66.59,52.11,2.52,16.67,47.35,10.20,75.32,0.18,11.38,46.13,-5.74,8.98,31.40,14.92,81.09,5.00,25.44,49.15,-0.64,11.58,40.57
$PJCIFN2,02/05/2026 14:05:00,230.50,228.57,229.77,0.10,0.39,0.04,0.35,0.24,0.02,0.08,0.21,0.03,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,23.23,89.12,9.05,80.30,54.50,3.71,17.84,49.14,6.07,79.11,1.95,12.54,45.46,-2.20,9.00,36.25,16.52,82.56,6.98,29.79,50.52,1.05,13.56,41.40
$PJCIFN2,02/05/2026 14:06:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.05,0.32,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.05,88.68,9.63,63.76,53.79,3.12,14.92,51.27,11.39,73.55,3.72,9.59,45.51,-3.37,10.18,33.81,15.53,81.20,6.01,23.81,49.92,0.25,12.58,41.46
$PJCIFN2,02/05/2026 14:07:00,230.63,228.44,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.04,0.33,0.00,0.01,0.19,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.13,89.12,10.23,64.90,53.20,1.93,16.10,50.35,8.40,76.97,0.77,1.92,44.43,-9.22,9.01,36.80,15.33,81.40,5.65,22.58,49.50,-0.18,12.19,42.82
$PJCIFN2,02/05/2026 14:08:00,230.63,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.63,89.52,9.05,64.32,54.88,3.11,15.52,49.22,12.58,78.74,1.95,11.36,46.10,-2.20,10.20,39.71,16.23,82.83,6.62,24.25,50.72,0.91,13.04,43.80
$PJCIFN2,02/05/2026 14:09:00,230.50,228.44,229.73,0.09,0.39,0.05,0.28,0.23,0.01,0.09,0.21,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.66,88.97,11.39,63.69,53.32,2.52,21.43,48.04,11.35,75.83,1.95,9.01,44.36,-2.79,8.39,35.01,15.43,81.80,5.71,23.86,49.31,-0.45,12.36,40.79
$PJCIFN2,02/05/2026 14:10:00,230.75,228.96,229.75,0.09,0.39,0.05,0.38,0.23,0.02,0.09,0.21,0.06,0.33,-0.01,0.03,0.16,-0.02,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,21.52,89.52,12.57,86.09,53.85,4.29,20.30,49.00,13.13,75.24,-2.19,6.63,37.85,-4.55,8.42,37.31,15.81,82.28,5.91,29.52,49.21,-0.01,12.61,42.07
$PJCIFN2,02/05/2026 14:11:00,230.50,228.70,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.47,89.76,10.24,64.83,55.50,3.11,16.65,46.22,11.35,77.52,3.72,12.56,45.61,-3.38,10.77,34.97,16.08,83.03,6.31,24.99,50.31,0.46,12.71,40.31
$PJCIFN2,02/05/2026 14:12:00,230.75,228.96,229.85,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.05,0.34,0.00,0.05,0.20,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.37,7.83,61.51,53.32,2.52,16.10,44.50,12.56,77.56,0.18,10.80,46.18,-3.97,6.04,36.63,15.26,82.56,5.14,22.71,49.18,-0.60,11.59,39.55
$PJCIFN2,02/05/2026 14:13:00,230.63,228.83,229.81,0.09,0.47,0.04,0.30,0.23,0.03,0.08,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.66,107.80,10.22,68.95,53.26,7.25,17.86,50.88,12.59,79.33,3.13,10.20,46.08,-2.20,9.60,37.94,16.50,85.42,6.62,24.56,50.39,1.02,13.17,41.23
$PJCIFN2,02/05/2026 14:14:00,230.75,228.96,229.74,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.42,9.02,62.48,54.94,2.52,15.55,51.41,13.13,78.43,3.13,10.76,46.00,-2.79,9.60,33.85,15.49,82.79,5.72,23.93,49.39,-0.13,12.09,40.30
$PJCIFN2,02/05/2026 14:15:00,230.63,228.83,229.76,0.08,0.39,0.04,0.33,0.24,0.01,0.08,0.20,0.05,0.34,-0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,90.45,9.62,75.54,54.85,3.11,17.85,45.55,12.56,77.34,-3.36,13.13,46.74,-3.37,9.03,36.72,15.62,83.28,5.85,29.49,50.02,0.23,12.51,40.78
$PJCIFN2,02/05/2026 14:16:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.02,0.05,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.45,9.02,64.90,55.50,4.28,16.05,45.63,11.97,75.75,3.72,11.99,45.00,-5.73,11.33,36.86,16.39,83.76,6.74,25.30,50.84,0.84,13.24,41.15
$PJCIFN2,02/05/2026 14:17:00,230.63,228.96,229.83,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,89.52,9.62,63.76,56.15,1.93,15.53,45.63,11.97,78.83,2.54,10.18,46.18,-2.20,9.00,36.21,15.04,82.69,5.24,22.76,49.29,-0.39,11.69,40.42
$PJCIFN2,02/05/2026 14:18:00,230.37,228.96,229.84,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.21,0.05,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,17.92,90.30,9.60,62.48,53.76,2.52,15.45,48.44,12.00,80.29,3.73,10.18,46.82,-2.20,8.44,36.82,15.66,83.55,6.16,23.63,49.95,0.37,12.47,42.18
$PJCIFN2,02/05/2026 14:19:00,230.88,228.57,229.76,0.12,0.40,0.06,0.28,0.25,0.03,0.07,0.21,0.03,0.34,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,27.41,91.68,13.14,64.28,56.67,6.06,15.47,48.61,7.81,78.65,-3.37,10.80,46.10,-2.79,8.42,35.03,16.13,83.76,6.13,24.88,49.90,0.33,12.56,41.80
$PJCIFN2,02/05/2026 14:20:00,230.50,228.96,229.82,0.10,0.41,0.06,0.35,0.25,0.03,0.06,0.21,0.05,0.34,-0.00,0.06,0.17,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.26,93.56,13.16,79.75,56.64,6.06,14.93,49.22,11.96,78.19,-0.41,13.15,39.69,-3.96,6.05,37.31,15.32,83.28,5.22,29.42,49.27,-0.64,11.67,41.88
$PJCIFN2,02/05/2026 14:21:00,230.75,228.70,229.85,0.09,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,90.45,8.45,62.65,53.38,3.71,13.72,45.99,9.58,77.56,0.77,10.23,45.00,-5.17,7.24,35.52,15.28,83.05,5.02,23.50,49.17,-0.45,11.37,40.06
$PJCIFN2,02/05/2026 14:22:00,230.37,228.96,229.77,0.09,0.41,0.04,0.28,0.25,0.02,0.08,0.21,0.02,0.33,-0.01,0.05,0.20,-0.02,0.02,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.30,93.73,9.62,63.66,58.67,4.29,17.84,47.94,5.48,75.70,-1.59,10.76,45.49,-4.54,5.45,36.15,15.83,84.47,6.18,24.13,50.37,0.68,12.77,42.71
$PJCIFN2,02/05/2026 14:23:00,230.37,228.06,229.77,0.09,0.40,0.05,0.29,0.26,0.02,0.07,0.21,0.03,0.35,0.01,0.04,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,91.89,12.55,66.16,59.03,4.29,15.53,47.35,6.62,79.92,1.95,10.19,43.82,-3.38,7.24,36.72,15.71,84.48,6.38,23.79,49.79,0.36,12.48,42.09
$PJCIFN2,02/05/2026 14:24:00,230.63,228.96,229.73,0.08,0.39,0.05,0.27,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,89.32,12.57,62.55,53.02,1.34,14.30,46.76,11.96,78.74,0.77,10.77,46.13,-5.72,9.59,36.21,15.11,83.61,5.11,23.66,49.14,-0.74,11.65,40.67
$PJCIFN2,02/05/2026 14:25:00,230.50,228.06,229.77,0.08,0.45,0.04,0.36,0.24,0.03,0.07,0.21,0.02,0.34,0.01,0.05,0.20,-0.02,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.19,19.02,104.02,10.22,81.25,54.26,6.66,16.10,49.03,5.45,78.67,2.54,11.97,46.13,-5.15,10.77,36.86,16.48,85.90,6.76,31.62,50.83,1.04,13.37,43.09
$PJCIFN2,02/05/2026 14:26:00,230.50,228.96,229.85,0.08,0.40,0.04,0.29,0.24,0.01,0.08,0.19,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,92.43,9.00,65.60,54.35,3.10,17.80,44.55,13.14,77.56,-0.41,10.77,45.56,-2.79,9.59,33.79,15.56,82.93,5.76,24.61,49.77,-0.23,12.18,38.96
$PJCIFN2,02/05/2026 14:27:00,230.50,229.21,229.80,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.34,7.27,64.35,50.93,1.34,14.33,45.01,12.54,77.47,2.54,9.01,46.10,-6.32,7.82,34.95,15.28,82.59,5.36,23.45,48.98,-0.45,11.97,38.45
$PJCIFN2,02/05/2026 14:28:00,230.37,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.12,91.14,9.60,63.07,54.91,1.93,14.93,44.42,12.57,79.20,3.73,11.35,46.69,-5.15,9.56,36.74,16.11,83.23,6.51,23.47,50.68,0.47,12.61,40.58
$PJCIFN2,02/05/2026 14:29:00,230.63,229.08,229.81,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,21.42,88.09,9.03,61.41,55.99,2.52,14.32,45.58,11.98,78.11,1.95,9.61,46.18,-3.39,9.00,33.83,15.34,81.92,5.43,23.82,49.47,-0.56,11.76,40.38
$PJCIFN2,02/05/2026 14:30:00,230.50,228.96,229.82,0.09,0.39,0.03,0.34,0.23,0.04,0.06,0.19,0.05,0.34,-0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.68,89.27,7.87,78.62,52.64,9.59,14.93,43.88,11.35,77.84,-1.00,11.38,46.20,-3.97,10.15,34.36,15.49,82.01,5.61,29.28,49.38,-0.15,12.04,39.60
$PJCIFN2,02/05/2026 14:31:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.09,88.88,9.04,63.76,53.88,3.10,16.08,46.81,13.77,78.74,2.54,12.52,46.20,-2.20,9.01,36.15,16.02,82.51,6.14,24.62,49.68,0.51,12.58,40.37
$PJCIFN2,02/05/2026 14:32:00,230.63,229.08,229.79,0.08,0.40,0.06,0.28,0.26,0.02,0.08,0.23,0.05,0.30,0.00,0.04,0.19,-0.04,0.03,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.14,91.42,13.75,64.42,59.13,4.29,17.86,52.21,11.96,69.96,0.77,10.19,44.38,-8.70,7.24,32.61,15.95,82.39,6.36,23.49,50.03,0.38,12.80,41.62
$PJCIFN2,02/05/2026 14:33:00,230.75,228.57,229.75,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.20,0.05,0.33,-0.00,0.03,0.19,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.33,88.68,11.41,63.17,52.70,6.64,14.89,45.01,11.92,75.83,-0.41,6.06,43.28,-5.15,7.83,34.40,14.87,80.93,4.85,22.13,48.81,-0.75,11.46,40.86
$PJCIFN2,02/05/2026 14:34:00,231.27,228.96,229.86,0.12,0.39,0.06,0.28,0.23,0.03,0.09,0.19,0.05,0.33,0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.17,28.69,89.57,13.17,64.42,53.97,6.65,19.65,44.10,11.96,76.46,1.36,10.18,44.43,-3.38,8.43,34.97,16.81,82.10,6.95,23.44,50.17,1.23,13.29,39.85
$PJCIFN2,02/05/2026 14:35:00,230.88,229.08,229.82,0.09,0.40,0.04,0.36,0.24,0.02,0.07,0.22,0.04,0.33,-0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.94,90.78,10.21,83.34,56.12,4.29,16.67,50.41,9.01,76.42,-3.94,10.79,46.69,-5.74,8.43,34.91,15.06,81.09,5.29,30.05,49.32,-0.37,12.43,40.31
$PJCIFN2,02/05/2026 14:36:00,230.37,228.31,229.75,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.22,0.04,0.33,-0.00,0.04,0.19,-0.02,0.03,0.14,0.06,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.86,9.03,64.65,57.49,3.11,16.08,50.32,8.98,75.83,-0.41,8.42,43.06,-5.73,6.65,33.28,14.76,80.78,5.26,23.58,49.49,-0.56,11.83,40.52
$PJCIFN2,02/05/2026 14:37:00,231.40,229.08,229.82,0.10,0.43,0.04,0.28,0.24,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,23.36,98.98,10.21,63.83,54.41,5.48,14.94,45.11,12.54,76.34,2.53,10.78,44.82,-3.97,9.01,36.05,15.62,82.65,5.87,23.26,50.02,0.06,12.15,40.81
$PJCIFN2,02/05/2026 14:38:00,230.37,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,18.50,87.70,8.45,64.35,54.35,2.52,15.52,45.09,13.14,76.46,3.12,10.17,46.08,-2.79,10.17,36.76,15.90,81.28,6.16,23.62,50.19,0.22,12.31,40.74
$PJCIFN2,02/05/2026 14:39:00,230.37,229.21,229.80,0.09,0.38,0.04,0.29,0.25,0.01,0.08,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,20.88,87.60,8.45,65.53,56.83,3.11,17.87,45.60,13.74,75.70,1.95,11.36,46.72,-2.79,10.17,36.70,15.84,81.01,5.80,23.67,49.77,0.07,12.46,39.85
$PJCIFN2,02/05/2026 14:40:00,230.50,229.08,229.80,0.09,0.39,0.05,0.37,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.17,19.71,88.78,11.37,85.65,54.23,4.87,17.80,47.91,9.01,77.39,1.94,13.72,45.54,-5.15,9.60,29.65,16.24,81.88,6.41,31.22,50.27,0.56,12.86,40.08
$PJCIFN2,02/05/2026 14:41:00,230.63,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,86.91,7.86,74.36,52.61,1.93,14.33,46.12,11.40,75.79,3.13,11.36,44.36,-2.79,7.82,36.19,14.95,80.62,5.29,24.73,48.81,-0.58,11.44,41.57
$PJCIFN2,02/05/2026 14:42:00,230.50,228.83,229.76,0.10,0.38,0.05,0.28,0.24,0.01,0.08,0.19,0.05,0.32,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,87.99,10.79,64.39,54.41,3.12,17.24,44.40,10.80,74.02,-2.18,9.59,44.33,-2.20,9.60,34.97,16.25,81.64,6.41,24.34,50.39,0.82,13.24,40.42
$PJCIFN2,02/05/2026 14:43:00,231.53,228.83,229.83,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.33,-0.00,0.04,0.17,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,26.35,89.96,14.93,64.32,53.73,4.29,17.28,52.53,10.76,75.79,-1.00,8.42,38.53,-3.38,9.60,35.60,15.94,81.10,5.87,23.76,49.12,0.33,12.48,41.20
$PJCIFN2,02/05/2026 14:44:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.25,0.01,0.07,0.20,0.05,0.31,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.24,8.45,63.10,56.77,2.52,16.12,46.81,10.77,71.57,1.95,9.00,46.69,-3.38,9.57,34.32,15.11,81.09,5.52,23.32,49.66,-0.08,12.40,40.37
$PJCIFN2,02/05/2026 14:45:00,230.37,228.31,229.81,0.11,0.39,0.04,0.38,0.24,0.03,0.07,0.22,0.03,0.33,0.02,0.06,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,25.62,88.93,10.22,86.05,54.41,6.06,15.51,50.32,6.04,76.29,3.72,14.35,45.54,-4.56,10.18,30.25,16.25,81.89,6.86,30.48,50.57,0.98,13.24,41.04
$PJCIFN2,02/05/2026 14:46:00,231.01,228.83,229.84,0.09,0.39,0.03,0.28,0.24,0.03,0.08,0.20,0.05,0.30,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.41,89.18,7.30,64.35,55.62,6.65,17.21,46.09,10.77,69.73,2.53,8.41,45.00,-4.54,4.30,35.56,15.05,80.61,5.21,23.33,49.28,-0.64,11.40,38.68
$PJCIFN2,02/05/2026 14:47:00,230.37,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.20,0.04,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.29,87.79,10.21,63.66,55.56,4.30,15.51,46.30,10.18,77.39,0.77,10.20,45.00,-3.97,7.81,34.40,16.09,81.74,6.33,23.99,50.47,0.61,13.05,40.31
$PJCIFN2,02/05/2026 14:48:00,230.75,229.08,229.83,0.08,0.39,0.04,0.28,0.24,0.03,0.07,0.22,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.12,88.58,9.05,63.24,54.23,6.66,15.49,49.73,10.80,78.02,2.53,9.01,45.51,-2.20,9.59,34.99,15.65,81.42,5.92,23.31,49.55,0.21,12.58,40.84
$PJCIFN2,02/05/2026 14:49:00,230.50,228.70,229.75,0.09,0.44,0.05,0.26,0.23,0.01,0.07,0.19,0.05,0.32,0.00,0.04,0.20,-0.01,0.03,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.70,100.95,11.37,60.26,53.88,3.10,16.64,44.37,11.37,73.93,0.77,9.57,44.80,-2.79,7.81,31.47,14.57,81.83,5.10,22.68,49.04,-0.53,11.41,38.51
$PJCIFN2,02/05/2026 14:50:00,230.88,229.08,229.85,0.09,0.40,0.06,0.35,0.24,0.01,0.08,0.20,0.04,0.33,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.75,92.06,14.94,79.66,54.32,3.11,17.87,46.70,9.60,76.93,1.95,11.99,42.61,-5.16,9.01,34.44,16.48,81.94,6.84,30.03,49.98,0.59,13.12,41.22
$PJCIFN2,02/05/2026 14:51:00,230.50,228.96,229.85,0.09,0.40,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.03,0.02,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,21.48,91.29,10.80,64.39,56.83,4.29,16.71,48.07,10.79,75.75,-0.41,10.17,44.92,-6.33,4.87,35.01,16.15,81.26,5.69,24.26,49.55,-0.08,12.32,41.50
$PJCIFN2,02/05/2026 14:52:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,86.91,10.20,63.21,52.46,2.52,16.67,48.58,11.37,77.30,1.95,9.62,43.25,-5.14,6.66,36.74,15.12,80.99,5.41,22.63,49.41,-0.38,11.90,40.98
$PJCIFN2,02/05/2026 14:53:00,230.50,228.83,229.84,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,88.53,8.45,63.87,54.38,2.53,14.93,48.61,14.34,78.65,4.31,11.97,47.90,-1.02,10.78,34.97,16.55,82.12,6.76,23.90,50.84,0.89,13.10,40.84
$PJCIFN2,02/05/2026 14:54:00,230.75,228.96,229.84,0.08,0.38,0.05,0.28,0.24,0.03,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,88.29,11.38,64.35,54.35,6.63,15.49,45.53,9.59,76.93,1.95,10.78,44.46,-3.38,9.60,34.44,15.65,81.27,5.70,23.57,49.97,-0.04,12.29,40.90
$PJCIFN2,02/05/2026 14:55:00,230.24,228.83,229.81,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,87.60,9.60,85.01,52.55,2.52,14.34,43.22,13.15,77.39,2.54,10.79,46.66,-2.20,9.02,35.54,15.65,81.09,5.89,28.76,49.44,-0.02,12.26,39.15
$PJCIFN2,02/05/2026 14:56:00,230.37,229.08,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.49,89.52,8.44,64.39,55.71,3.11,14.35,46.76,11.98,77.69,3.72,11.37,46.00,-1.61,10.17,35.64,15.84,81.73,6.16,25.24,49.98,0.46,12.57,41.14
$PJCIFN2,02/05/2026 14:57:00,230.63,229.08,229.83,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.36,87.06,9.04,66.04,53.23,2.52,14.27,46.14,13.15,77.39,3.13,10.20,45.59,-2.20,7.83,34.38,15.20,81.04,5.58,22.85,49.12,-0.45,11.70,40.00
$PJCIFN2,02/05/2026 14:58:00,230.37,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.17,9.02,63.83,53.26,3.10,14.94,44.99,13.74,77.97,3.13,11.36,46.69,-2.20,9.60,35.58,15.81,81.92,6.28,23.72,49.93,0.40,12.56,40.24
$PJCIFN2,02/05/2026 14:59:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,88.78,8.44,64.90,53.35,2.52,14.94,41.95,13.16,77.56,4.31,11.36,47.25,-1.61,10.79,35.50,16.22,82.48,6.40,24.25,50.16,0.85,13.04,38.62
$PJCIFN2,02/05/2026 15:00:00,230.37,228.70,229.72,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.18,18.48,90.30,8.45,88.50,56.05,1.93,13.73,54.33,13.15,78.61,3.13,12.54,45.56,-1.61,10.15,36.76,15.43,82.03,5.79,28.91,49.12,-0.01,12.22,41.59
$PJCIFN2,02/05/2026 15:01:00,230.50,229.08,229.80,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,100.76,9.03,64.28,52.55,1.93,14.91,43.86,13.71,76.34,3.13,11.96,46.66,-2.20,9.59,36.21,15.68,83.95,5.71,23.87,49.64,-0.17,12.16,40.49
$PJCIFN2,02/05/2026 15:02:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.47,9.62,63.10,53.85,3.11,14.93,47.40,14.33,77.47,3.72,11.37,47.31,-2.79,11.36,36.76,16.50,83.55,6.60,24.25,50.69,0.89,13.10,42.12
$PJCIFN2,02/05/2026 15:03:00,230.50,228.83,229.77,0.08,0.39,0.06,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.00,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,89.37,13.75,76.72,53.79,3.11,15.50,46.19,13.16,78.70,0.18,10.77,45.54,-2.20,9.58,36.21,15.02,82.41,5.29,25.46,49.09,-0.55,11.76,39.57
$PJCIFN2,02/05/2026 15:04:00,230.50,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,17.92,90.40,8.45,64.28,53.73,1.93,17.29,51.47,13.71,78.43,3.13,12.54,46.20,-2.79,10.17,36.17,15.67,83.06,5.71,25.40,49.56,0.01,12.47,40.23
$PJCIFN2,02/05/2026 15:05:00,230.75,229.08,229.81,0.10,0.40,0.04,0.38,0.26,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.19,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,23.30,91.53,9.62,87.91,59.16,4.28,15.48,52.62,14.33,76.84,-1.60,9.59,43.11,-3.39,10.17,33.83,16.74,84.27,6.39,30.04,50.94,0.79,13.09,41.56
$PJCIFN2,02/05/2026 15:06:00,230.75,228.96,229.78,0.08,0.40,0.08,0.28,0.26,0.02,0.07,0.23,0.06,0.33,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,91.58,18.47,63.17,60.24,5.47,16.08,52.65,13.15,76.29,-2.77,9.61,42.02,-7.50,6.66,34.89,15.08,82.89,5.19,23.42,49.37,-1.05,11.36,40.53
$PJCIFN2,02/05/2026 15:07:00,230.63,228.44,229.74,0.09,0.40,0.05,0.28,0.24,0.02,0.08,0.21,0.04,0.31,-0.00,0.03,0.18,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.81,92.91,12.57,64.32,55.03,4.87,18.42,49.06,9.57,72.00,-0.41,6.65,42.00,-2.20,8.43,37.33,16.44,84.74,6.66,23.82,50.98,1.11,12.91,42.75
$PJCIFN2,02/05/2026 15:08:00,231.01,228.57,229.75,0.08,0.41,0.04,0.29,0.23,0.01,0.10,0.20,0.03,0.33,0.01,0.03,0.18,-0.02,0.02,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.17,93.40,10.20,66.63,53.20,1.93,21.98,46.65,7.84,75.16,1.35,6.06,40.82,-4.56,4.89,32.63,14.85,83.33,5.46,22.98,48.93,-0.61,12.31,39.87
$PJCIFN2,02/05/2026 15:09:00,230.63,228.70,229.72,0.11,0.39,0.06,0.28,0.23,0.02,0.08,0.23,0.05,0.34,-0.01,0.01,0.20,-0.03,0.03,0.14,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,25.06,89.91,13.74,64.87,53.79,4.29,18.98,53.21,12.52,78.06,-3.36,1.92,46.13,-6.33,6.07,31.33,15.16,83.36,5.57,23.41,49.56,-0.53,11.91,39.75
$PJCIFN2,02/05/2026 15:10:00,230.63,228.70,229.74,0.08,0.40,0.05,0.38,0.26,0.02,0.08,0.22,0.04,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,19.06,91.14,12.57,87.17,59.06,4.29,17.92,50.29,9.00,78.65,-2.77,10.77,43.75,-5.74,9.58,36.11,15.74,84.26,5.86,28.65,50.32,0.50,12.54,41.89
$PJCIFN2,02/05/2026 15:11:00,230.63,228.44,229.74,0.09,0.40,0.05,0.27,0.24,0.02,0.08,0.22,0.04,0.32,0.00,0.04,0.18,-0.04,0.02,0.15,0.07,0.37,0.02,0.11,0.21,-0.00,0.05,0.18,21.51,92.65,10.83,62.24,54.91,3.70,17.85,49.59,10.16,74.48,0.18,8.44,41.37,-9.24,3.69,34.97,15.59,83.88,5.68,24.21,49.28,-0.50,11.98,41.81
$PJCIFN2,02/05/2026 15:12:00,230.63,228.96,229.74,0.09,0.39,0.04,0.27,0.25,0.01,0.07,0.22,0.04,0.34,0.01,0.04,0.18,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.32,90.06,9.06,62.51,57.23,2.52,15.55,51.44,9.01,79.15,2.54,9.61,40.80,-3.97,9.01,36.70,15.73,83.77,6.05,23.10,49.56,-0.09,12.38,40.93
$PJCIFN2,02/05/2026 15:13:00,230.63,228.83,229.74,0.09,0.45,0.05,0.29,0.24,0.02,0.08,0.22,0.03,0.35,0.01,0.04,0.20,-0.03,0.02,0.14,0.07,0.38,0.03,0.11,0.22,0.00,0.06,0.18,20.88,103.43,11.41,65.57,55.03,4.28,17.84,50.29,7.84,79.92,1.95,10.18,46.66,-6.91,4.28,33.20,16.31,86.22,6.41,25.53,50.38,0.40,12.98,41.06
$PJCIFN2,02/05/2026 15:14:00,230.63,228.96,229.83,0.10,0.42,0.04,0.30,0.24,0.03,0.07,0.21,0.05,0.31,-0.04,0.04,0.19,-0.05,0.04,0.13,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,22.69,97.47,10.22,69.18,55.62,7.25,15.54,48.39,10.77,71.06,-8.09,9.60,44.33,-10.44,8.41,29.11,15.40,82.68,5.01,25.11,49.28,-0.85,11.57,39.72
$PJCIFN2,02/05/2026 15:15:00,231.78,228.83,229.76,0.13,0.41,0.06,0.38,0.24,0.02,0.09,0.21,0.03,0.33,-0.00,0.05,0.19,-0.01,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,30.54,94.26,13.72,87.91,54.88,4.29,20.21,49.25,7.83,75.99,-0.41,11.38,42.61,-2.79,6.67,35.60,16.35,84.09,6.54,30.24,50.84,1.07,13.50,41.46
$PJCIFN2,02/05/2026 15:16:00,230.63,227.93,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.00,0.04,0.16,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,0.00,0.05,0.17,20.90,92.32,10.21,64.90,53.95,5.47,17.89,49.70,9.55,75.70,0.18,8.42,37.88,-5.15,7.81,34.36,15.83,83.23,5.72,23.10,49.35,0.02,12.37,40.20
$PJCIFN2,02/05/2026 15:17:00,230.50,228.83,229.78,0.08,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.08,90.01,9.64,62.55,54.50,4.27,17.87,46.81,11.98,76.97,2.54,9.57,47.17,-2.80,9.61,34.95,15.59,83.24,5.70,23.09,49.93,-0.07,12.20,40.25
$PJCIFN2,02/05/2026 15:18:00,230.50,228.83,229.79,0.09,0.40,0.05,0.28,0.24,0.03,0.08,0.26,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,91.04,11.35,64.32,55.40,6.64,17.88,60.35,12.55,78.19,2.54,10.77,45.05,-2.20,7.82,37.18,16.75,83.66,6.92,24.31,50.83,1.13,13.15,41.75
$PJCIFN2,02/05/2026 15:19:00,230.50,228.44,229.79,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.04,0.33,0.01,0.03,0.20,-0.04,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,88.63,10.77,61.58,54.85,3.70,16.08,49.09,8.98,76.97,1.95,7.82,45.49,-8.10,4.28,33.83,15.14,81.97,5.24,22.96,49.00,-1.12,11.71,41.07
$PJCIFN2,02/05/2026 15:20:00,230.63,228.96,229.81,0.10,0.39,0.04,0.38,0.23,0.02,0.07,0.20,0.05,0.34,-0.02,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.10,89.86,9.00,87.27,53.20,4.30,16.05,46.01,12.53,77.56,-5.74,11.98,44.95,-9.28,10.21,37.35,16.31,82.74,5.86,29.22,49.73,0.67,12.78,41.48
$PJCIFN2,02/05/2026 15:21:00,230.88,228.96,229.86,0.12,0.39,0.06,0.29,0.24,0.04,0.07,0.21,0.04,0.31,0.01,0.04,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,27.46,89.13,13.81,66.23,55.59,9.02,16.08,47.96,9.61,70.43,1.95,8.99,42.61,-3.97,8.41,31.33,16.35,82.05,6.15,24.12,49.75,0.54,12.55,39.88
$PJCIFN2,02/05/2026 15:22:00,230.75,227.93,229.76,0.09,0.41,0.03,0.27,0.24,0.01,0.08,0.19,0.02,0.34,-0.03,0.02,0.20,-0.03,0.04,0.13,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,21.52,94.15,7.84,62.62,55.43,1.93,18.42,44.47,5.45,77.52,-6.89,4.88,45.00,-7.50,9.59,30.19,14.94,81.29,4.72,22.92,49.08,-0.84,11.74,39.66
$PJCIFN2,02/05/2026 15:23:00,230.24,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.02,0.08,0.20,0.04,0.34,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,89.86,10.21,64.35,54.35,3.70,18.47,45.58,9.58,78.15,2.54,11.97,45.59,-4.56,10.20,35.03,16.24,82.89,6.63,24.79,50.48,0.78,13.33,40.24
$PJCIFN2,02/05/2026 15:24:00,230.63,228.57,229.83,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.32,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.06,89.76,10.20,64.32,54.35,4.89,16.67,48.02,10.75,74.65,-1.00,10.76,45.51,-2.20,9.57,34.38,15.85,81.71,5.99,23.81,49.90,0.47,12.68,41.18
$PJCIFN2,02/05/2026 15:25:00,230.63,228.57,229.80,0.09,0.43,0.04,0.38,0.24,0.01,0.08,0.21,0.02,0.32,0.01,0.05,0.20,-0.03,0.03,0.15,0.06,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,20.26,98.82,10.21,87.47,54.94,2.52,17.25,47.80,5.47,73.43,1.36,11.33,45.54,-7.51,6.65,35.56,14.81,82.34,5.10,30.65,48.93,-0.70,11.70,40.20
$PJCIFN2,02/05/2026 15:26:00,230.75,229.21,229.85,0.09,0.39,0.04,0.28,0.25,0.03,0.06,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.90,90.25,10.21,63.94,56.64,6.06,14.94,47.35,13.74,75.24,2.54,11.36,42.05,-5.15,7.24,31.47,16.15,81.85,6.23,24.46,50.23,0.14,12.50,39.74
$PJCIFN2,02/05/2026 15:27:00,230.50,229.21,229.81,0.08,0.38,0.05,0.27,0.23,0.02,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.07,87.65,12.60,62.55,53.23,4.89,15.50,46.78,13.17,77.39,2.54,9.59,45.46,-2.20,10.18,34.42,15.70,81.21,5.97,22.76,49.61,0.18,12.30,39.35
$PJCIFN2,02/05/2026 15:28:00,230.63,229.08,229.90,0.10,0.38,0.06,0.29,0.24,0.02,0.07,0.20,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.13,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,22.04,86.96,13.74,66.82,54.41,3.70,16.70,45.65,13.75,75.41,0.18,9.04,45.59,-2.80,7.26,29.68,15.51,81.09,5.43,22.72,49.50,-0.31,12.01,39.42
$PJCIFN2,02/05/2026 15:29:00,230.37,229.21,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.08,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.03,89.71,9.01,64.35,53.85,3.11,17.26,46.17,10.81,78.02,2.54,11.39,46.10,-2.20,9.01,34.40,15.90,81.96,6.21,23.97,50.02,0.53,12.89,39.07
$PJCIFN2,02/05/2026 15:30:00,230.63,228.83,229.80,0.08,0.37,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,85.63,7.87,83.24,52.11,1.93,14.92,45.04,13.74,76.80,3.12,13.13,46.08,-2.21,9.60,35.03,15.40,80.85,5.41,29.98,49.32,-0.50,11.67,39.69
$PJCIFN2,02/05/2026 15:31:00,230.37,229.08,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,87.50,9.03,64.35,54.35,2.52,14.94,46.76,14.89,79.02,4.89,12.54,46.10,-1.02,10.77,37.90,16.93,82.29,6.82,25.08,50.73,1.10,13.33,41.59
$PJCIFN2,02/05/2026 15:32:00,230.50,229.08,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.45,8.45,63.73,52.49,1.34,14.89,47.32,13.17,76.42,2.53,10.20,46.72,-2.79,10.17,36.74,15.16,80.71,5.30,22.19,49.36,-0.64,11.83,41.74
$PJCIFN2,02/05/2026 15:33:00,230.50,228.83,229.86,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.19,8.45,64.90,53.73,3.11,15.53,50.35,13.18,78.15,3.13,11.36,46.10,-1.61,10.18,36.78,15.84,81.60,6.19,23.86,49.84,0.42,12.78,42.51
$PJCIFN2,02/05/2026 15:34:00,230.75,228.96,229.82,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.19,19.13,87.55,9.06,71.34,54.94,3.11,14.90,49.68,12.54,78.61,2.54,10.76,46.61,-2.19,10.77,38.51,15.75,81.40,6.24,23.86,49.98,0.22,12.57,43.01
$PJCIFN2,02/05/2026 15:35:00,230.37,228.83,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,87.30,7.87,79.62,52.05,1.93,14.32,45.01,13.15,77.17,3.13,11.38,44.92,-2.20,9.56,37.33,15.19,80.94,5.43,30.19,49.22,-0.46,11.82,40.51
$PJCIFN2,02/05/2026 15:36:00,230.37,228.83,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.04,88.29,10.21,63.17,54.32,3.11,16.11,45.53,13.74,78.52,1.95,13.13,47.82,-2.20,10.17,36.19,16.16,82.10,6.67,24.72,50.56,0.85,12.95,40.13
$PJCIFN2,02/05/2026 15:37:00,230.50,229.08,229.84,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.04,99.72,7.86,63.17,54.32,2.52,14.31,45.53,13.18,77.52,3.71,9.61,46.18,-3.38,10.17,33.83,15.43,82.67,5.58,22.90,49.39,-0.30,12.20,39.52
$PJCIFN2,02/05/2026 15:38:00,230.37,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.47,86.91,8.43,63.10,53.23,2.52,15.51,47.43,13.18,77.47,2.54,10.77,45.56,-3.38,7.24,37.90,15.42,81.30,5.42,23.34,49.59,-0.07,12.01,41.23
$PJCIFN2,02/05/2026 15:39:00,230.50,228.83,229.82,0.08,0.38,0.04,0.30,0.23,0.02,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.14,10.21,69.61,53.76,3.69,16.08,49.68,14.34,78.65,3.72,11.96,45.41,-2.20,8.43,38.46,16.46,82.07,6.76,25.19,50.67,0.90,13.05,41.03
$PJCIFN2,02/05/2026 15:40:00,230.50,229.21,229.85,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.05,88.58,7.85,76.26,53.73,1.93,14.33,47.32,12.59,76.38,3.72,11.35,45.54,-2.79,9.01,37.24,15.16,80.73,5.31,28.89,49.06,-0.60,11.71,40.55
$PJCIFN2,02/05/2026 15:41:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,8.45,63.83,53.70,2.52,14.92,45.09,14.35,77.84,3.72,12.55,46.69,-1.61,10.20,38.46,16.70,82.15,6.48,24.78,50.38,0.78,13.12,41.57
$PJCIFN2,02/05/2026 15:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.28,0.25,0.01,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,92.81,9.04,63.73,56.70,3.12,17.27,46.78,11.37,74.36,1.36,8.43,45.46,-5.16,9.02,36.68,16.01,81.89,5.96,23.21,50.21,0.37,12.68,41.29
$PJCIFN2,02/05/2026 15:43:00,230.50,228.96,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,88.73,7.87,64.94,52.64,2.52,14.94,45.01,13.72,76.12,2.54,10.20,45.00,-2.20,6.06,36.21,15.28,81.24,5.25,23.73,49.16,-0.34,11.45,40.19
$PJCIFN2,02/05/2026 15:44:00,230.63,229.08,229.87,0.10,0.39,0.08,0.28,0.26,0.02,0.07,0.21,0.06,0.33,0.02,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.61,88.98,17.24,63.87,60.27,3.70,15.49,49.20,13.77,76.25,3.72,11.95,45.67,-6.92,10.21,34.93,16.85,82.44,6.72,24.59,50.67,0.76,13.12,41.49
$PJCIFN2,02/05/2026 15:45:00,230.88,229.08,229.80,0.09,0.40,0.05,0.36,0.25,0.02,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,20.34,90.94,11.43,81.93,57.85,5.48,14.91,41.50,13.71,76.08,3.13,11.35,44.97,-3.38,7.83,35.58,15.49,81.12,5.97,29.83,49.28,-0.44,12.19,38.15
$PJCIFN2,02/05/2026 15:46:00,230.75,228.83,229.83,0.08,0.38,0.03,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.05,0.18,-0.01,0.02,0.16,0.07,0.35,0.02,0.10,0.21,0.00,0.05,0.18,18.52,88.19,7.87,63.73,54.29,3.70,18.45,49.62,11.97,76.21,1.36,10.76,40.78,-2.21,5.46,36.76,15.38,81.01,5.68,23.57,49.15,0.11,12.19,41.36
$PJCIFN2,02/05/2026 15:47:00,230.63,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.02,0.08,0.21,0.04,0.34,0.00,0.05,0.20,-0.03,0.03,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,89.07,10.22,65.60,56.02,3.70,17.32,48.44,9.62,77.56,0.77,10.78,46.13,-6.35,6.67,37.35,16.44,82.24,6.63,24.32,50.52,0.52,12.78,42.78
$PJCIFN2,02/05/2026 15:48:00,230.88,228.44,229.87,0.10,0.38,0.05,0.27,0.23,0.01,0.07,0.20,0.04,0.31,-0.00,0.03,0.20,-0.05,0.02,0.13,0.07,0.35,0.02,0.10,0.21,-0.01,0.05,0.18,23.90,87.65,12.00,62.03,52.99,1.93,16.72,45.76,10.16,70.43,-0.41,7.83,44.92,-11.08,4.89,30.67,15.33,80.30,5.03,22.12,49.14,-1.47,11.11,40.52
$PJCIFN2,02/05/2026 15:49:00,231.14,228.70,229.84,0.10,0.44,0.04,0.28,0.24,0.03,0.08,0.21,0.03,0.32,-0.00,0.02,0.19,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.01,0.06,0.18,22.74,101.71,10.23,63.21,55.71,6.64,17.25,47.35,6.07,74.77,-1.00,5.48,44.46,-1.62,6.03,36.76,16.53,83.85,6.54,23.73,50.19,1.21,12.97,40.95
$PJCIFN2,02/05/2026 15:50:00,231.40,229.08,229.82,0.13,0.39,0.04,0.31,0.25,0.03,0.09,0.21,0.06,0.33,0.01,0.05,0.18,-0.02,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,30.49,90.50,10.25,72.65,56.70,7.23,20.79,49.00,13.16,75.79,3.13,11.93,41.48,-5.14,9.57,34.57,16.50,82.64,6.43,30.95,50.51,0.96,13.28,41.10
$PJCIFN2,02/05/2026 15:51:00,230.63,228.96,229.82,0.09,0.39,0.05,0.29,0.25,0.01,0.06,0.20,0.04,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,21.48,88.73,11.39,65.53,57.92,2.52,14.33,46.76,10.20,77.52,2.53,11.37,43.77,-3.37,8.40,36.19,15.90,82.44,6.00,24.04,49.53,-0.25,11.87,40.80
$PJCIFN2,02/05/2026 15:52:00,230.50,228.44,229.83,0.08,0.39,0.04,0.28,0.25,0.03,0.07,0.22,0.04,0.33,0.00,0.03,0.18,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.10,89.32,9.63,63.80,58.60,6.07,16.71,50.97,8.43,77.05,0.77,7.24,42.05,-4.55,6.06,36.21,15.71,82.67,5.77,23.51,50.22,0.26,12.34,40.98
$PJCIFN2,02/05/2026 15:53:00,230.63,228.83,229.84,0.10,0.40,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.33,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,22.66,91.83,12.60,64.28,54.44,4.27,17.30,45.04,12.58,76.34,1.95,6.05,44.36,-3.97,8.42,33.81,15.83,82.77,5.89,22.62,50.05,-0.11,12.37,39.66
$PJCIFN2,02/05/2026 15:54:00,230.37,228.83,229.73,0.08,0.39,0.04,0.28,0.23,0.03,0.07,0.20,0.05,0.34,-0.00,0.03,0.19,-0.03,0.03,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,89.66,8.44,64.39,53.91,6.65,16.66,46.24,11.96,78.70,-1.00,6.65,44.33,-7.49,7.23,29.11,14.99,82.71,5.14,22.08,48.90,-0.78,11.75,39.16
$PJCIFN2,02/05/2026 15:55:00,230.88,228.96,229.79,0.09,0.39,0.04,0.34,0.23,0.02,0.06,0.22,0.05,0.33,-0.00,0.03,0.20,-0.02,0.04,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.74,89.81,9.02,79.12,53.61,4.28,14.30,50.24,11.98,75.11,-1.00,7.84,45.49,-5.74,8.41,32.61,15.31,82.62,5.05,29.51,49.30,-0.81,11.61,40.48
$PJCIFN2,02/05/2026 15:56:00,230.50,229.08,229.78,0.09,0.40,0.08,0.29,0.25,0.03,0.08,0.26,0.04,0.33,0.00,0.04,0.20,-0.02,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.90,91.68,17.90,66.12,56.61,7.85,18.45,59.13,10.18,77.01,0.77,9.62,44.95,-3.97,6.05,36.23,16.74,84.37,6.88,25.46,50.95,0.77,13.36,42.27
$PJCIFN2,02/05/2026 15:57:00,231.01,228.70,229.78,0.09,0.40,0.06,0.28,0.25,0.02,0.08,0.23,0.04,0.32,-0.00,0.03,0.19,-0.03,0.04,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,21.54,92.12,13.73,63.76,58.01,4.28,17.81,51.86,9.02,73.93,-0.41,6.64,42.66,-6.33,9.57,31.95,15.14,82.90,5.27,22.54,49.24,-0.72,12.15,39.54
$PJCIFN2,02/05/2026 15:58:00,230.50,228.70,229.75,0.08,0.43,0.04,0.28,0.24,0.02,0.06,0.23,0.03,0.33,-0.01,0.04,0.19,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.13,98.01,9.59,64.76,54.41,5.48,14.91,53.89,7.24,75.66,-1.59,10.20,44.41,-7.49,10.17,35.01,15.84,84.30,5.74,23.86,50.35,0.54,12.81,42.69
$PJCIFN2,02/05/2026 15:59:00,231.14,228.70,229.79,0.11,0.41,0.05,0.30,0.25,0.03,0.09,0.22,0.05,0.33,-0.00,0.03,0.19,-0.04,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,24.52,94.47,10.80,69.14,57.23,7.27,19.65,50.80,11.39,76.97,-0.41,7.25,44.26,-9.30,3.71,35.52,16.57,84.67,6.14,23.51,50.60,0.51,12.52,41.40
$PJCIFN2,02/05/2026 16:00:00,230.63,228.96,229.78,0.09,0.40,0.05,0.36,0.26,0.02,0.07,0.20,0.04,0.32,0.01,0.05,0.19,-0.03,0.03,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,21.48,91.53,11.39,81.52,59.13,5.47,16.74,44.96,8.43,73.34,1.36,10.77,43.77,-6.89,7.26,32.67,15.48,83.43,5.10,28.89,49.47,-0.54,11.58,38.43
$PJCIFN2,02/05/2026 16:01:00,230.50,228.70,229.70,0.14,0.46,0.05,0.28,0.25,0.02,0.07,0.20,0.04,0.33,-0.01,0.04,0.20,-0.03,0.03,0.12,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,32.15,104.78,11.43,64.83,56.77,5.47,16.69,46.01,8.99,76.12,-2.78,8.99,45.56,-6.33,6.62,28.42,16.16,85.68,6.26,23.96,50.43,0.79,12.41,39.24
$PJCIFN2,02/05/2026 16:02:00,230.63,228.96,229.74,0.10,0.42,0.10,0.28,0.24,0.03,0.08,0.22,0.05,0.34,0.00,0.04,0.18,-0.02,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.05,96.99,23.19,64.83,55.06,7.81,19.07,51.33,12.56,77.60,0.18,10.19,41.48,-3.97,9.58,35.60,16.21,84.21,6.09,23.48,49.89,0.92,13.22,41.92
$PJCIFN2,02/05/2026 16:03:00,230.50,228.44,229.80,0.12,0.40,0.06,0.29,0.24,0.03,0.08,0.22,0.05,0.34,-0.01,0.04,0.16,-0.02,0.01,0.12,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,26.81,92.48,13.19,65.53,54.88,7.85,17.26,49.76,11.92,79.20,-1.59,9.61,36.70,-5.73,1.93,28.44,16.71,84.75,5.91,26.43,49.94,0.59,12.33,41.92
$PJCIFN2,02/05/2026 16:04:00,231.14,228.70,229.70,0.09,0.40,0.05,0.28,0.23,0.03,0.08,0.21,0.03,0.33,0.01,0.04,0.19,-0.02,0.04,0.14,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,21.55,90.99,11.98,63.58,53.76,6.05,17.37,47.99,6.64,75.70,1.36,10.14,44.28,-5.15,8.39,32.04,14.92,83.00,5.05,24.39,48.77,-0.88,12.12,38.83
$PJCIFN2,02/05/2026 16:05:00,230.63,228.57,229.74,0.11,0.41,0.06,0.36,0.29,0.04,0.08,0.21,0.03,0.33,0.01,0.06,0.19,-0.03,0.03,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,24.43,94.96,13.17,82.61,65.47,8.99,17.33,47.40,6.05,76.25,1.36,14.34,44.38,-6.34,7.24,34.28,16.68,84.86,6.87,31.69,50.75,1.12,12.91,41.90
$PJCIFN2,02/05/2026 16:06:00,230.75,228.96,229.80,0.09,0.39,0.08,0.29,0.25,0.02,0.07,0.20,0.05,0.33,0.00,0.05,0.20,-0.01,0.02,0.13,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,89.86,17.82,66.63,56.93,4.89,16.06,46.09,11.39,76.97,0.77,11.36,45.54,-3.38,3.70,29.06,15.41,84.08,5.67,23.67,49.71,-0.20,11.58,39.65
$PJCIFN2,02/05/2026 16:07:00,230.75,228.70,229.80,0.10,0.44,0.06,0.28,0.25,0.03,0.07,0.21,0.04,0.34,0.01,0.03,0.20,-0.01,0.01,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,23.30,101.29,13.17,63.17,57.85,7.24,15.50,47.40,10.18,77.39,1.36,7.82,45.51,-2.79,3.10,35.52,16.11,84.58,6.63,23.33,50.71,0.42,12.24,41.16
$PJCIFN2,02/05/2026 16:08:00,230.63,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,90.70,10.21,65.57,54.35,4.88,16.69,45.71,14.33,78.61,4.32,11.97,46.23,-2.79,6.06,37.39,16.88,84.98,6.80,24.29,50.91,1.11,13.11,40.90
$PJCIFN2,02/05/2026 16:09:00,230.50,228.83,229.75,0.09,0.40,0.05,0.27,0.23,0.02,0.07,0.20,0.05,0.33,0.02,0.03,0.18,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,20.83,92.32,12.00,62.62,53.20,5.48,16.67,45.68,11.41,76.16,3.70,7.82,41.84,-5.15,7.24,31.97,15.45,83.33,5.93,22.76,49.20,-0.37,12.02,39.28
$PJCIFN2,02/05/2026 16:10:00,230.88,228.96,229.81,0.09,0.41,0.06,0.36,0.24,0.02,0.08,0.21,0.04,0.34,0.01,0.04,0.17,-0.03,0.00,0.14,0.07,0.37,0.03,0.13,0.21,0.00,0.06,0.18,20.34,93.24,13.16,82.75,54.38,4.88,17.88,48.61,9.03,78.70,1.95,9.58,39.58,-7.50,0.16,32.61,16.10,83.94,6.35,29.57,49.38,0.48,12.75,41.94
$PJCIFN2,02/05/2026 16:11:00,231.53,229.08,229.84,0.11,0.42,0.06,0.30,0.24,0.02,0.11,0.23,0.04,0.32,-0.01,0.03,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,24.56,95.76,14.37,67.96,54.91,4.88,24.28,53.18,10.20,73.26,-1.59,6.63,40.12,-6.92,7.83,33.73,16.67,83.55,6.25,25.04,50.41,0.61,13.20,43.74
$PJCIFN2,02/05/2026 16:12:00,230.50,228.70,229.81,0.09,0.40,0.05,0.28,0.24,0.03,0.07,0.22,0.04,0.34,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.90,91.09,12.55,64.39,54.91,6.64,16.10,49.65,10.22,78.52,1.95,6.05,46.15,-3.98,9.01,34.48,16.19,83.60,6.48,24.03,50.42,0.52,12.71,42.60
$PJCIFN2,02/05/2026 16:13:00,230.75,228.96,229.81,0.11,0.44,0.07,0.33,0.23,0.01,0.07,0.21,0.04,0.33,-0.01,0.03,0.19,-0.02,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,25.06,100.78,16.05,76.13,53.23,3.12,16.06,47.45,9.00,76.88,-2.18,6.65,43.77,-4.56,8.98,32.09,15.31,83.77,5.57,24.72,49.15,-0.78,11.83,40.00
$PJCIFN2,02/05/2026 16:14:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.42,9.05,65.09,53.23,2.52,14.86,44.47,13.18,79.61,1.95,13.13,45.02,-9.29,9.60,35.58,15.67,82.78,5.93,24.82,49.59,0.07,12.32,39.93
$PJCIFN2,02/05/2026 16:15:00,230.50,228.83,229.84,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.13,89.81,9.63,86.05,54.23,2.52,14.92,47.21,13.15,78.19,3.13,13.14,45.51,-2.20,10.16,34.38,15.78,82.57,6.29,29.96,49.99,0.43,12.48,40.81
$PJCIFN2,02/05/2026 16:16:00,230.50,229.08,229.80,0.09,0.39,0.05,0.30,0.23,0.02,0.06,0.19,0.02,0.34,-0.01,0.05,0.20,-0.05,0.01,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.83,12.59,69.65,52.20,5.47,14.32,44.42,4.31,77.60,-1.59,10.78,45.54,-11.62,1.93,34.91,14.92,81.58,5.33,24.88,49.29,-0.62,11.29,39.41
$PJCIFN2,02/05/2026 16:17:00,230.75,228.96,229.88,0.08,0.39,0.05,0.28,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,18.55,90.01,11.41,64.24,53.70,3.70,16.10,49.11,13.19,77.30,4.31,10.77,46.20,-1.02,10.21,37.41,16.48,82.93,6.91,24.55,50.58,1.18,13.31,42.30
$PJCIFN2,02/05/2026 16:18:00,230.50,228.96,229.83,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.34,0.00,0.05,0.20,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,86.96,11.39,63.76,53.76,2.52,16.65,45.01,9.00,77.56,0.77,10.77,45.54,-2.79,7.83,34.38,14.81,81.03,5.29,23.04,49.26,-0.56,11.80,38.10
$PJCIFN2,02/05/2026 16:19:00,230.75,228.96,229.82,0.08,0.38,0.05,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.08,87.10,11.36,64.42,52.64,1.93,16.66,46.19,9.60,75.07,2.53,11.97,44.41,-2.20,9.57,36.78,15.46,81.56,6.01,23.72,49.70,-0.02,12.35,40.63
$PJCIFN2,02/05/2026 16:20:00,230.75,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.33,88.19,8.46,87.37,53.97,3.11,15.47,47.99,14.33,79.70,1.95,11.97,46.15,-1.02,10.82,37.94,16.89,82.46,6.72,30.46,50.74,0.80,13.11,42.19
$PJCIFN2,02/05/2026 16:21:00,230.63,228.83,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.01,7.86,62.58,53.67,1.93,13.17,44.91,13.16,77.47,1.95,11.38,46.13,-2.20,9.59,36.21,15.26,80.64,4.98,23.85,48.99,-0.69,11.64,39.55
$PJCIFN2,02/05/2026 16:22:00,230.63,228.96,229.87,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.51,87.20,9.02,65.05,53.05,3.11,14.94,47.27,14.33,78.02,3.13,11.37,46.74,-2.20,9.60,35.58,16.14,81.73,5.95,24.05,49.95,0.38,12.54,41.69
$PJCIFN2,02/05/2026 16:23:00,230.37,229.08,229.86,0.09,0.39,0.03,0.32,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.68,89.47,7.86,73.19,54.97,2.52,14.92,54.36,13.74,78.52,3.72,11.97,46.72,-1.61,10.78,35.56,16.26,82.09,6.41,26.90,50.26,0.83,13.05,41.65
$PJCIFN2,02/05/2026 16:24:00,230.50,229.08,229.89,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.15,0.22,0.00,0.06,0.18,19.62,89.42,9.05,83.24,54.32,2.52,14.93,50.35,13.74,78.65,4.31,13.13,47.17,-2.19,10.18,37.90,16.28,82.09,6.31,33.38,50.55,0.72,12.80,42.17
$PJCIFN2,02/05/2026 16:25:00,230.37,228.96,229.83,0.07,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.74,100.53,7.85,85.70,53.67,1.34,14.33,46.04,13.15,76.51,1.95,10.77,46.20,-2.79,8.43,35.64,15.10,81.98,5.14,28.91,49.22,-0.70,11.56,39.93
$PJCIFN2,02/05/2026 16:26:00,230.37,228.96,229.83,0.08,0.38,0.06,0.28,0.23,0.01,0.06,0.21,0.05,0.33,-0.00,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,88.09,14.33,64.90,53.70,2.52,14.93,47.83,11.38,76.84,-1.00,11.35,46.74,-1.61,10.78,35.52,16.10,81.89,6.45,24.56,50.35,0.92,13.11,41.78
$PJCIFN2,02/05/2026 16:27:00,230.37,228.70,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.09,0.20,0.05,0.32,0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,86.86,7.86,61.86,51.93,2.52,21.41,46.24,11.98,72.96,3.71,10.19,45.56,-2.79,6.65,32.59,15.00,80.72,5.37,23.31,48.86,-0.49,11.88,40.68
$PJCIFN2,02/05/2026 16:28:00,230.50,228.96,229.78,0.09,0.40,0.05,0.27,0.27,0.01,0.07,0.20,0.05,0.32,-0.00,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.72,92.12,10.80,62.58,61.38,3.10,16.65,46.70,12.59,72.88,-1.00,9.59,46.69,-2.79,3.70,36.15,16.05,82.08,6.35,24.50,50.55,0.64,12.78,40.62
$PJCIFN2,02/05/2026 16:29:00,230.75,228.57,229.76,0.09,0.39,0.05,0.33,0.25,0.02,0.07,0.20,0.03,0.32,-0.02,0.04,0.19,-0.04,0.03,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.82,88.58,11.41,74.83,57.72,4.86,15.49,46.22,7.23,74.40,-3.95,10.18,43.84,-8.71,6.06,36.13,14.85,80.42,5.03,23.13,49.22,-1.05,11.65,40.38
$PJCIFN2,02/05/2026 16:30:00,230.88,228.96,229.83,0.10,0.38,0.05,0.37,0.25,0.04,0.09,0.20,0.05,0.32,-0.01,0.05,0.20,-0.04,0.03,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.06,0.18,23.90,88.19,10.76,84.33,58.11,8.39,19.68,46.76,12.57,73.38,-2.78,10.79,45.51,-8.10,7.80,36.19,16.26,81.26,5.76,30.59,50.20,0.14,12.72,40.68
$PJCIFN2,02/05/2026 16:31:00,230.88,229.08,229.78,0.10,0.40,0.06,0.29,0.25,0.02,0.09,0.23,0.04,0.31,-0.02,0.03,0.19,-0.03,0.03,0.13,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,22.60,91.83,13.16,65.64,57.20,3.70,20.26,53.83,9.01,71.65,-4.54,6.05,43.72,-7.50,7.22,29.60,15.86,81.40,6.03,24.35,49.75,0.21,12.50,39.63
$PJCIFN2,02/05/2026 16:32:00,230.88,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.08,0.20,0.05,0.31,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.94,89.07,7.87,64.87,53.70,2.52,17.31,46.78,12.59,71.06,2.54,9.59,44.92,-5.16,9.59,35.03,15.55,80.99,5.71,22.89,49.72,-0.19,11.98,39.62
$PJCIFN2,02/05/2026 16:33:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.02,0.09,0.21,0.05,0.34,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,21.42,88.83,10.22,64.94,54.32,3.71,20.22,47.45,11.96,78.06,2.54,9.59,44.95,-2.19,8.42,37.94,16.76,82.08,6.66,23.87,50.55,0.96,13.27,41.81
$PJCIFN2,02/05/2026 16:34:00,231.01,229.08,229.77,0.10,0.39,0.06,0.29,0.23,0.02,0.07,0.19,0.05,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,22.13,89.27,14.91,65.53,52.02,3.70,15.49,43.81,10.80,74.69,1.95,10.77,45.64,-2.79,6.65,33.73,15.28,80.64,5.26,23.09,48.86,-0.54,11.48,38.22
$PJCIFN2,02/05/2026 16:35:00,230.37,228.96,229.73,0.08,0.38,0.05,0.38,0.24,0.01,0.08,0.20,0.05,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.06,0.17,19.08,88.09,10.78,87.37,56.05,3.11,17.29,46.14,10.80,76.88,2.53,12.55,46.10,-7.48,10.17,33.77,15.41,81.16,5.98,30.70,49.46,-0.07,12.72,39.83
$PJCIFN2,02/05/2026 16:36:00,230.63,228.96,229.84,0.09,0.42,0.05,0.30,0.24,0.02,0.09,0.20,0.04,0.32,0.01,0.01,0.19,-0.04,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.46,96.73,12.00,68.04,55.53,4.88,19.61,46.09,9.03,74.48,1.95,3.10,42.69,-9.87,8.41,34.44,16.25,81.99,6.26,24.38,49.86,0.53,12.68,41.26
$PJCIFN2,02/05/2026 16:37:00,230.63,228.83,229.85,0.08,0.42,0.04,0.27,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.02,0.18,-0.03,0.02,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.09,97.75,8.43,60.89,53.17,6.05,19.05,47.99,11.37,75.03,1.95,4.87,40.78,-6.92,5.47,34.40,15.26,81.93,4.73,22.71,48.79,-0.25,11.27,39.42
$PJCIFN2,02/05/2026 16:38:00,230.50,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.23,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.12,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,89.37,9.59,63.83,53.79,3.70,15.49,52.12,13.74,79.24,-0.41,11.38,46.77,-1.61,8.43,27.32,16.86,82.63,6.83,24.36,50.67,1.05,13.12,41.27
$PJCIFN2,02/05/2026 16:39:00,230.37,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.19,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,87.99,7.84,63.17,52.02,1.93,14.34,45.65,12.57,76.88,3.72,10.79,43.82,-2.20,7.83,35.62,15.00,80.99,5.31,22.84,48.86,-0.47,11.71,40.18
$PJCIFN2,02/05/2026 16:40:00,230.37,229.08,229.81,0.08,0.40,0.06,0.37,0.25,0.02,0.07,0.21,0.05,0.31,0.01,0.06,0.20,-0.02,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.09,90.99,14.95,84.28,57.98,3.70,16.11,47.40,12.56,71.49,1.95,13.73,46.10,-3.97,7.82,36.70,15.70,81.93,6.04,30.77,49.75,0.04,12.14,42.18
$PJCIFN2,02/05/2026 16:41:00,230.50,228.70,229.78,0.10,0.39,0.09,0.28,0.24,0.03,0.07,0.22,0.04,0.33,-0.00,0.05,0.20,-0.01,0.01,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,22.06,89.07,20.28,64.17,54.38,7.83,16.65,49.70,10.18,77.01,-1.00,11.36,44.85,-2.21,1.93,37.29,15.86,82.47,6.33,24.25,50.01,0.87,12.26,41.62
$PJCIFN2,02/05/2026 16:42:00,230.50,229.08,229.79,0.09,0.40,0.05,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.04,10.80,63.28,54.97,3.11,15.49,46.17,13.74,78.83,3.13,10.78,44.92,-1.61,10.76,34.46,16.28,83.24,6.90,24.31,50.41,1.13,13.34,41.19
$PJCIFN2,02/05/2026 16:43:00,230.50,229.08,229.82,0.07,0.38,0.03,0.27,0.22,0.01,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.14,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.76,87.70,7.85,62.00,51.49,3.12,13.75,49.65,12.59,77.97,3.12,7.82,46.15,-2.79,9.61,33.26,14.90,81.66,5.28,22.79,48.64,-0.66,11.79,40.53
$PJCIFN2,02/05/2026 16:44:00,230.63,229.08,229.82,0.08,0.39,0.04,0.28,0.23,0.03,0.09,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,17.94,89.03,9.62,63.14,52.23,7.23,20.79,47.94,13.17,79.29,3.13,10.77,46.72,-2.20,9.59,35.50,15.60,82.80,5.89,23.55,49.71,0.29,12.31,39.90
$PJCIFN2,02/05/2026 16:45:00,230.50,229.08,229.80,0.08,0.39,0.04,0.37,0.23,0.02,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.49,90.55,9.62,84.96,53.38,4.88,14.92,45.63,11.36,79.38,2.54,12.57,46.02,-2.20,10.74,36.11,16.32,83.62,6.55,31.42,50.63,0.86,13.07,40.73
$PJCIFN2,02/05/2026 16:46:00,230.37,228.57,229.75,0.10,0.40,0.03,0.28,0.23,0.02,0.08,0.22,0.05,0.34,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,22.00,90.99,7.83,63.14,53.29,3.70,17.26,51.47,11.39,78.61,1.95,10.18,43.08,-4.55,6.03,36.09,15.11,82.14,5.05,22.88,49.10,-0.68,11.54,39.81
$PJCIFN2,02/05/2026 16:47:00,230.50,228.96,229.81,0.10,0.42,0.05,0.28,0.25,0.02,0.08,0.25,0.04,0.34,0.01,0.03,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.22,95.65,12.58,63.24,58.60,4.88,19.05,56.74,10.22,79.20,1.95,7.84,46.72,-3.38,4.88,35.01,16.08,84.10,6.56,23.27,50.33,0.74,12.97,41.98
$PJCIFN2,02/05/2026 16:48:00,230.63,228.83,229.75,0.09,0.41,0.04,0.31,0.25,0.04,0.08,0.22,0.04,0.31,-0.01,0.04,0.19,-0.02,0.03,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,21.45,95.33,9.59,72.21,56.80,8.43,19.01,49.76,8.41,72.04,-2.18,8.41,43.25,-5.14,6.64,35.60,15.72,84.08,6.00,23.79,50.23,0.53,12.75,42.90
$PJCIFN2,02/05/2026 16:49:00,230.88,228.83,229.79,0.09,0.47,0.05,0.28,0.25,0.02,0.08,0.20,0.01,0.34,0.01,0.02,0.19,-0.02,0.03,0.14,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.17,20.90,107.50,11.38,63.03,57.79,4.29,18.96,45.40,2.53,77.47,1.36,4.89,44.33,-5.14,6.64,32.59,15.16,84.98,5.59,22.81,49.62,-0.49,11.94,39.94
$PJCIFN2,02/05/2026 16:50:00,230.75,228.70,229.82,0.12,0.40,0.07,0.35,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,26.85,92.76,15.53,79.71,56.12,4.29,20.83,46.76,13.69,75.11,1.95,11.95,44.92,-2.19,4.29,35.56,17.02,84.69,7.00,30.34,50.92,0.94,13.40,42.49
$PJCIFN2,02/05/2026 16:51:00,230.75,228.96,229.78,0.13,0.40,0.05,0.28,0.24,0.03,0.08,0.21,0.05,0.32,0.00,0.05,0.20,-0.04,0.00,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,31.00,91.63,11.97,65.34,55.06,6.06,17.83,47.40,12.00,72.71,0.77,10.79,45.54,-9.29,0.75,34.32,16.52,84.23,6.44,24.20,50.22,0.90,12.57,40.83
$PJCIFN2,02/05/2026 16:52:00,230.37,228.83,229.71,0.08,0.39,0.04,0.28,0.25,0.01,0.06,0.21,0.05,0.32,-0.00,0.03,0.18,-0.03,0.03,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,90.40,9.63,63.69,56.80,2.52,14.94,49.11,10.80,74.52,-0.41,7.25,40.89,-7.52,7.23,34.32,14.92,82.84,5.47,22.31,49.35,-0.55,11.65,40.49
$PJCIFN2,02/05/2026 16:53:00,231.53,228.70,229.71,0.14,0.41,0.08,0.29,0.24,0.03,0.09,0.21,0.03,0.35,0.00,0.05,0.19,-0.04,0.03,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,31.70,94.96,17.84,65.60,56.24,6.06,20.37,49.11,7.23,80.69,0.18,11.35,43.84,-8.11,7.83,37.92,15.88,85.46,6.35,24.00,50.36,0.74,12.73,43.13
$PJCIFN2,02/05/2026 16:54:00,230.37,228.70,229.76,0.10,0.41,0.05,0.29,0.25,0.02,0.07,0.21,0.01,0.34,0.01,0.02,0.20,-0.04,0.03,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,22.07,93.40,12.00,66.34,57.36,3.70,16.09,47.85,3.12,79.24,1.35,5.46,45.46,-8.08,7.24,36.84,15.87,85.29,6.75,23.66,50.65,0.48,12.96,42.36
$PJCIFN2,02/05/2026 16:55:00,230.63,228.83,229.82,0.10,0.40,0.06,0.36,0.27,0.02,0.10,0.21,0.03,0.32,0.01,0.04,0.18,-0.05,-0.01,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,22.69,91.58,13.69,82.61,61.42,5.46,23.77,48.61,6.06,73.51,1.36,10.21,42.05,-10.48,-1.61,34.46,15.57,83.38,6.11,29.39,49.61,-0.50,11.46,40.09
$PJCIFN2,02/05/2026 16:56:00,230.50,228.96,229.63,0.08,0.39,0.08,0.28,0.23,0.01,0.06,0.21,0.04,0.35,0.01,0.05,0.19,-0.02,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,90.50,17.84,65.01,53.11,2.52,14.93,49.20,9.01,80.33,2.53,11.38,43.79,-4.54,8.39,35.01,15.53,84.49,6.51,24.88,49.57,0.44,12.53,40.33
$PJCIFN2,02/05/2026 16:57:00,230.63,228.83,229.69,0.08,0.40,0.06,0.28,0.24,0.01,0.06,0.21,0.05,0.34,-0.01,0.03,0.20,-0.03,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.43,91.63,14.97,64.39,54.26,3.10,14.91,47.94,10.79,79.24,-1.59,6.64,46.18,-6.92,9.00,34.40,15.99,85.01,6.78,23.64,50.45,0.49,12.76,41.22
$PJCIFN2,02/05/2026 16:58:00,230.75,228.83,229.73,0.09,0.39,0.07,0.30,0.24,0.02,0.06,0.21,0.05,0.34,-0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,21.43,90.70,16.07,68.91,55.53,4.29,14.94,48.55,10.78,77.52,-1.00,10.16,44.33,-9.87,7.82,34.97,15.05,83.22,5.75,22.37,49.17,-0.91,11.46,40.08
$PJCIFN2,02/05/2026 16:59:00,231.27,228.44,229.75,0.10,0.40,0.05,0.27,0.23,0.02,0.08,0.24,0.03,0.32,-0.02,0.05,0.20,-0.02,0.04,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.35,91.86,11.98,62.65,54.00,3.71,17.22,54.42,6.64,72.75,-4.54,10.79,44.95,-5.15,9.00,30.84,16.38,84.06,6.55,24.21,50.62,0.63,12.93,40.54
$PJCIFN2,02/05/2026 17:00:00,230.75,228.57,229.81,0.11,0.40,0.08,0.37,0.24,0.02,0.08,0.23,0.03,0.34,0.02,0.06,0.20,-0.02,0.03,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,25.57,91.27,17.88,85.70,55.03,3.71,17.83,53.89,6.64,77.47,3.71,13.72,45.54,-3.98,6.06,34.91,16.69,84.24,6.65,30.47,50.62,0.85,13.30,41.82
$PJCIFN2,02/05/2026 17:01:00,230.37,228.70,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.21,0.04,0.34,0.00,0.04,0.20,-0.01,0.02,0.15,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.07,101.35,9.61,66.23,56.24,3.11,16.66,49.14,10.21,77.52,0.18,10.18,45.61,-3.38,4.29,34.40,15.75,84.61,5.43,23.94,49.80,-0.25,12.03,40.71
$PJCIFN2,02/05/2026 17:02:00,230.63,229.21,229.83,0.10,0.39,0.05,0.28,0.24,0.02,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,23.26,89.76,11.98,64.90,54.44,5.46,16.68,46.81,11.98,75.70,1.95,10.81,46.13,-4.56,4.29,34.48,16.30,83.42,6.28,23.73,50.31,0.26,12.47,39.65
$PJCIFN2,02/05/2026 17:03:00,230.50,229.21,229.80,0.09,0.39,0.04,0.35,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.46,89.96,9.04,79.62,55.53,4.28,14.92,48.52,11.99,76.93,3.13,10.78,45.54,-2.21,9.62,34.97,16.01,82.84,6.14,26.64,50.10,0.48,12.66,41.13
$PJCIFN2,02/05/2026 17:04:00,230.50,228.18,229.77,0.08,0.42,0.04,0.28,0.23,0.01,0.06,0.21,0.03,0.34,0.01,0.04,0.20,-0.02,0.02,0.15,0.06,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,17.28,96.51,8.44,63.80,53.17,1.93,14.32,49.09,7.21,77.97,3.12,9.03,46.08,-4.56,3.69,34.91,14.78,82.01,5.32,24.11,49.17,-0.50,11.64,38.86
$PJCIFN2,02/05/2026 17:05:00,230.50,229.08,229.86,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.19,18.46,90.94,7.87,69.06,53.35,2.52,14.94,48.50,13.15,79.20,3.72,14.34,47.28,-2.79,9.58,37.92,15.75,82.65,5.90,30.41,50.08,0.12,12.48,42.55
$PJCIFN2,02/05/2026 17:06:00,230.50,229.21,229.80,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.03,88.68,9.04,83.79,54.91,2.53,14.92,46.06,13.72,78.28,3.72,13.13,46.20,-2.20,10.16,35.01,16.17,82.75,6.34,30.99,50.51,0.60,12.79,40.91
$PJCIFN2,02/05/2026 17:07:00,231.01,228.83,229.81,0.09,0.38,0.05,0.28,0.23,0.03,0.08,0.21,0.05,0.33,0.01,0.04,0.17,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.95,87.55,10.78,63.80,52.14,6.64,17.91,47.85,12.55,75.07,3.13,8.41,39.60,-2.79,9.62,37.87,15.08,81.15,5.44,23.48,49.13,-0.52,11.76,41.72
$PJCIFN2,02/05/2026 17:08:00,230.63,228.83,229.81,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.04,0.33,0.01,0.05,0.20,-0.03,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.84,89.91,10.83,64.35,55.00,3.70,19.04,50.91,9.00,75.58,2.54,10.78,46.31,-6.31,9.58,34.97,16.15,82.45,6.80,23.37,50.45,0.87,13.16,42.97
$PJCIFN2,02/05/2026 17:09:00,230.50,228.83,229.82,0.08,0.37,0.05,0.28,0.25,0.01,0.07,0.20,0.05,0.33,0.01,0.03,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,19.12,86.02,12.57,63.24,58.41,2.52,16.13,44.91,12.59,76.29,1.36,7.23,46.13,-5.15,9.60,33.79,15.44,80.86,5.60,22.78,49.48,-0.43,11.76,39.10
$PJCIFN2,02/05/2026 17:10:00,230.63,228.83,229.81,0.08,0.39,0.04,0.31,0.24,0.02,0.06,0.22,0.05,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.13,88.68,10.22,71.42,54.32,4.29,14.90,51.38,11.94,77.17,3.13,11.96,47.31,-2.21,9.60,36.15,16.32,81.91,6.64,30.14,50.66,0.62,12.86,40.55
$PJCIFN2,02/05/2026 17:11:00,230.63,228.96,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.91,87.60,7.88,63.24,52.64,1.94,14.37,43.24,13.17,76.97,3.71,10.77,46.13,-3.97,9.03,34.40,15.29,80.47,5.32,23.49,49.19,-0.80,11.47,38.86
$PJCIFN2,02/05/2026 17:12:00,230.50,229.08,229.82,0.09,0.38,0.05,0.29,0.24,0.02,0.08,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,87.70,11.98,65.57,54.38,5.48,19.04,45.71,13.13,76.88,3.71,12.55,46.13,-2.20,9.62,34.93,16.37,81.83,6.62,24.31,50.60,0.70,13.30,39.80
$PJCIFN2,02/05/2026 17:13:00,230.75,228.96,229.84,0.09,0.43,0.07,0.27,0.24,0.01,0.07,0.21,0.06,0.32,0.02,0.04,0.19,-0.02,0.03,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.33,99.13,15.55,62.06,54.32,2.52,16.75,47.29,13.75,73.93,3.71,10.18,44.33,-5.74,6.08,32.59,15.66,82.53,5.98,23.64,49.55,-0.31,12.24,39.38
$PJCIFN2,02/05/2026 17:14:00,230.50,229.08,229.83,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.05,0.31,0.01,0.03,0.19,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,88.34,8.44,62.58,52.58,3.11,14.33,45.55,11.96,70.98,1.95,6.06,43.18,-5.14,9.00,34.42,15.26,80.77,5.31,22.82,49.13,-0.39,11.69,40.78
$PJCIFN2,02/05/2026 17:15:00,230.63,229.08,229.81,0.09,0.38,0.04,0.33,0.25,0.01,0.07,0.20,0.05,0.33,0.02,0.05,0.19,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.17,20.19,87.55,10.21,76.26,57.36,3.11,15.49,44.89,11.98,77.01,4.90,12.54,43.70,-1.02,10.77,33.85,16.70,82.07,6.96,30.06,50.79,1.25,13.24,40.13
$PJCIFN2,02/05/2026 17:16:00,230.50,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.52,88.43,9.62,65.01,52.70,1.93,14.34,43.27,13.74,76.34,2.54,9.59,44.92,-2.20,9.59,33.77,15.25,80.70,5.35,24.15,49.04,-0.34,11.78,39.33
$PJCIFN2,02/05/2026 17:17:00,230.37,229.08,229.86,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,-0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.12,86.91,10.19,64.32,54.47,2.52,16.69,46.17,12.58,77.47,-1.59,11.37,43.79,-2.79,8.43,36.17,15.98,81.30,6.15,23.56,50.12,0.45,12.74,41.25
$PJCIFN2,02/05/2026 17:18:00,230.50,228.96,229.84,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,92.17,9.01,65.68,54.85,2.52,15.49,47.96,13.16,77.60,2.54,10.77,45.59,-1.02,10.77,33.77,16.42,81.89,6.61,24.14,50.54,0.66,13.08,40.93
$PJCIFN2,02/05/2026 17:19:00,230.63,228.96,229.80,0.08,0.41,0.04,0.28,0.23,0.02,0.07,0.21,0.04,0.33,0.00,0.04,0.20,-0.02,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,94.96,9.62,63.73,53.17,4.29,15.47,48.58,9.61,76.97,0.77,9.58,46.08,-3.96,1.34,34.97,14.70,80.48,5.27,22.27,48.95,-0.61,11.36,40.67
$PJCIFN2,02/05/2026 17:20:00,230.63,228.96,229.86,0.12,0.38,0.04,0.37,0.24,0.02,0.09,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,26.84,88.24,9.03,84.26,54.20,5.47,19.64,49.70,13.76,76.29,3.72,12.55,45.10,-3.38,7.83,35.05,16.74,81.75,6.58,30.38,50.45,0.83,13.04,40.77
$PJCIFN2,02/05/2026 17:21:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.68,88.88,9.62,64.83,54.50,2.52,14.34,48.95,13.16,76.88,3.13,10.79,46.15,-2.20,10.20,36.76,15.92,81.35,6.14,25.53,49.47,0.29,12.58,40.93
$PJCIFN2,02/05/2026 17:22:00,230.50,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.05,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.31,89.32,8.42,62.58,53.26,1.93,14.32,49.11,12.54,77.47,3.71,10.20,47.20,-2.20,10.16,36.78,15.20,80.84,5.68,23.69,49.57,-0.45,11.88,40.98
$PJCIFN2,02/05/2026 17:23:00,230.37,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.18,19.71,88.29,9.05,63.73,55.53,3.11,14.93,47.99,14.34,78.65,4.31,11.96,46.05,-1.02,10.20,37.29,16.70,82.22,6.96,24.86,50.90,1.23,13.52,41.65
$PJCIFN2,02/05/2026 17:24:00,230.50,229.08,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,87.50,7.86,61.96,52.58,1.93,15.51,45.55,13.74,76.21,3.12,10.79,45.54,-2.20,7.84,35.62,15.32,80.51,5.35,23.68,49.25,-0.56,11.85,39.85
$PJCIFN2,02/05/2026 17:25:00,230.50,228.70,229.81,0.09,0.44,0.04,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.07,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.16,0.22,0.00,0.06,0.18,19.71,100.59,8.45,89.14,53.17,2.52,14.92,50.12,13.75,77.97,3.13,15.49,46.64,-1.61,10.19,37.33,16.23,82.91,6.20,36.73,50.01,0.58,12.74,41.81
$PJCIFN2,02/05/2026 17:26:00,230.37,228.83,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.06,89.27,9.04,64.98,53.82,1.93,14.92,49.70,13.20,77.97,3.12,13.73,46.82,-1.61,10.77,36.15,16.44,81.96,6.47,26.12,50.54,0.61,12.98,42.60
$PJCIFN2,02/05/2026 17:27:00,230.50,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,87.50,8.45,63.80,53.20,2.52,14.90,46.81,12.56,75.62,1.95,10.20,46.77,-4.56,8.42,34.38,15.14,80.62,5.13,22.56,49.39,-0.61,11.75,39.73
$PJCIFN2,02/05/2026 17:28:00,230.50,228.96,229.79,0.09,0.38,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.00,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.65,87.79,9.60,64.90,54.53,4.29,15.46,47.37,12.53,77.52,3.72,9.59,45.59,-1.02,7.22,35.50,16.58,82.09,6.86,24.04,50.40,1.09,13.11,41.22
$PJCIFN2,02/05/2026 17:29:00,230.37,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.05,0.31,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.18,19.09,89.22,9.04,65.01,54.35,4.29,15.48,48.50,11.98,72.20,3.71,11.36,46.72,-2.20,9.01,34.36,15.96,81.56,6.47,24.02,49.97,0.57,12.61,40.52
$PJCIFN2,02/05/2026 17:30:00,230.50,228.96,229.81,0.08,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.02,0.03,0.14,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.53,89.27,8.45,82.02,55.99,1.93,16.69,44.84,12.57,75.96,2.54,4.88,45.59,-5.15,7.24,33.28,15.19,81.26,5.48,29.57,49.19,-0.56,11.66,39.03
$PJCIFN2,02/05/2026 17:31:00,230.63,228.96,229.78,0.08,0.39,0.05,0.27,0.23,0.01,0.07,0.20,0.05,0.34,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.07,88.73,11.36,61.96,53.64,2.52,15.50,46.12,11.98,77.52,2.54,7.83,45.54,-2.79,9.01,34.38,15.87,81.52,5.98,24.76,49.62,0.26,12.33,40.35
$PJCIFN2,02/05/2026 17:32:00,231.27,229.08,229.84,0.12,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,28.10,88.43,10.80,64.39,54.23,4.89,15.53,49.11,13.16,77.43,3.14,11.36,46.66,-1.61,8.42,36.74,16.73,82.61,6.72,24.14,50.55,1.11,13.01,41.46
$PJCIFN2,02/05/2026 17:33:00,230.37,228.96,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.32,0.02,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,87.60,7.85,63.69,52.61,1.93,14.94,46.78,13.16,73.73,3.71,10.20,46.05,-4.56,9.62,35.07,15.14,81.19,5.49,23.33,48.77,-0.45,12.00,39.58
$PJCIFN2,02/05/2026 17:34:00,230.50,228.70,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,88.09,7.87,63.76,52.55,1.93,14.34,47.35,13.16,78.15,3.71,10.77,45.54,-3.97,9.58,37.96,15.45,81.90,5.57,23.71,49.48,-0.10,11.98,41.86
$PJCIFN2,02/05/2026 17:35:00,230.37,229.08,229.80,0.08,0.39,0.04,0.36,0.24,0.02,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.37,8.45,83.10,54.91,4.28,15.49,46.63,13.76,77.60,3.72,11.38,47.31,-1.61,9.61,37.33,16.40,83.32,6.56,30.14,50.60,1.08,12.93,41.18
$PJCIFN2,02/05/2026 17:36:00,230.50,229.08,229.82,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,89.42,7.87,62.62,52.55,1.93,14.91,46.22,13.17,75.79,3.13,10.77,44.97,-3.38,9.01,34.36,15.01,82.21,5.19,23.80,48.90,-0.73,11.48,39.04
$PJCIFN2,02/05/2026 17:37:00,230.50,229.08,229.78,0.08,0.45,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,18.44,103.48,9.02,63.73,52.52,2.52,14.34,50.41,13.15,76.93,2.54,10.77,46.08,-2.80,9.60,35.66,15.80,84.42,5.92,23.24,49.63,0.34,12.34,40.77
$PJCIFN2,02/05/2026 17:38:00,231.14,228.96,229.82,0.11,0.40,0.06,0.29,0.24,0.05,0.07,0.22,0.06,0.34,-0.01,0.05,0.18,-0.03,0.03,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,26.30,92.43,14.93,65.57,54.32,11.98,15.48,50.71,13.74,77.39,-1.59,11.93,40.89,-6.92,7.84,39.07,16.46,83.85,6.28,24.43,50.31,0.66,12.79,43.25
$PJCIFN2,02/05/2026 17:39:00,230.50,229.08,229.76,0.08,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.05,0.32,0.01,0.04,0.19,-0.02,0.03,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.22,9.62,68.40,54.29,3.10,14.94,46.24,11.97,73.81,3.13,9.59,44.31,-4.57,6.64,36.05,14.98,82.65,5.38,23.37,49.14,-0.68,11.44,39.71
$PJCIFN2,02/05/2026 17:40:00,230.37,228.57,229.77,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.22,0.06,0.32,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.13,0.22,0.01,0.06,0.19,19.06,90.70,9.64,89.96,54.81,3.69,16.08,49.59,13.15,74.65,3.72,14.93,45.59,-1.02,10.77,35.01,16.39,84.47,6.98,30.12,50.92,1.28,13.33,43.17
$PJCIFN2,02/05/2026 17:41:00,230.63,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.02,0.09,0.20,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.73,9.04,65.12,54.94,4.89,20.23,46.60,13.16,75.79,3.12,11.37,46.72,-3.97,9.01,34.42,16.35,83.75,6.18,24.35,50.03,0.43,12.82,41.00
$PJCIFN2,02/05/2026 17:42:00,230.50,228.96,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.08,0.19,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,89.32,7.27,61.93,52.61,1.93,17.88,43.74,11.99,79.83,2.54,10.78,45.56,-2.79,9.60,34.48,15.00,83.42,5.22,23.08,48.96,-0.55,11.94,39.51
$PJCIFN2,02/05/2026 17:43:00,230.63,228.70,229.76,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,19.07,90.70,9.04,63.58,54.23,4.30,15.54,46.68,13.15,79.74,3.71,10.77,46.08,-2.20,9.00,34.99,15.87,84.24,6.19,23.54,50.13,0.40,12.44,39.60
$PJCIFN2,02/05/2026 17:44:00,230.50,228.83,229.75,0.09,0.40,0.03,0.28,0.24,0.01,0.08,0.20,0.05,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,20.25,91.73,7.87,63.62,54.23,3.11,18.47,46.76,12.55,78.06,3.12,10.22,43.75,-2.79,8.41,36.17,15.42,83.92,5.71,22.66,49.43,-0.10,12.22,40.80
$PJCIFN2,02/05/2026 17:45:00,230.37,229.08,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,90.25,9.60,87.96,53.70,3.10,15.47,46.17,13.75,79.15,3.72,11.37,46.74,-1.61,9.58,36.19,16.03,84.53,6.36,30.69,50.19,0.60,12.76,40.42
$PJCIFN2,02/05/2026 17:46:00,230.63,228.96,229.74,0.09,0.41,0.04,0.28,0.23,0.01,0.07,0.23,0.05,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.21,0.00,0.05,0.18,19.70,94.95,9.04,63.69,53.29,1.93,16.71,53.80,12.57,80.33,2.54,10.18,46.10,-1.61,9.61,36.15,15.40,84.17,5.83,24.85,49.39,0.03,12.22,40.35
$PJCIFN2,02/05/2026 17:47:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,17.91,90.45,9.04,63.21,53.91,2.52,14.90,47.21,11.99,80.60,3.13,10.78,46.13,-2.79,9.01,36.13,15.49,84.16,6.03,23.51,50.06,0.09,12.26,41.51
$PJCIFN2,02/05/2026 17:48:00,230.63,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.60,10.22,64.94,53.85,3.70,14.96,46.09,11.36,79.38,3.71,10.18,46.10,-2.20,10.18,35.62,16.39,84.66,6.68,23.61,50.70,0.99,13.04,40.67
$PJCIFN2,02/05/2026 17:49:00,230.37,228.44,229.76,0.08,0.45,0.03,0.28,0.23,0.02,0.07,0.20,0.04,0.34,-0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,102.89,7.87,63.17,53.73,4.29,16.10,44.91,9.57,78.74,-0.41,8.40,45.54,-4.55,6.05,34.44,15.10,84.26,5.06,22.19,48.75,-0.69,11.58,39.87
$PJCIFN2,02/05/2026 17:50:00,230.50,228.96,229.75,0.08,0.40,0.04,0.38,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.47,92.27,9.03,87.37,53.85,3.69,14.85,45.65,13.18,80.24,3.71,13.72,44.90,-3.38,9.60,34.93,15.82,83.69,6.04,30.30,49.93,0.62,12.46,40.26
$PJCIFN2,02/05/2026 17:51:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.02,0.06,0.20,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.26,91.14,8.45,63.17,54.91,3.70,14.91,46.86,13.15,78.11,4.31,11.36,42.61,-2.78,8.42,36.07,15.96,83.25,6.14,24.08,49.81,0.25,12.33,41.32
$PJCIFN2,02/05/2026 17:52:00,230.50,229.08,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.43,89.17,8.45,62.03,53.08,3.10,15.49,45.55,13.15,78.52,3.71,10.18,47.36,-2.78,8.41,36.05,15.45,82.80,5.67,23.12,49.51,-0.10,12.04,40.22
$PJCIFN2,02/05/2026 17:53:00,230.88,228.83,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.33,-0.00,0.04,0.20,-0.01,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.34,90.90,8.46,63.87,54.65,3.11,16.70,48.61,13.15,76.12,-1.00,10.18,45.51,-1.61,7.82,36.72,16.15,83.25,6.23,23.75,50.10,0.60,12.86,41.85
$PJCIFN2,02/05/2026 17:54:00,230.50,229.21,229.79,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.19,-0.03,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,91.09,8.42,63.21,53.79,2.52,14.34,46.76,10.81,77.60,3.12,10.80,44.43,-6.93,8.99,35.56,15.31,82.24,5.53,23.35,49.32,-0.13,12.17,41.19
$PJCIFN2,02/05/2026 17:55:00,230.63,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.02,0.07,0.21,0.05,0.34,-0.01,0.05,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,21.48,87.65,9.05,83.74,52.46,3.70,16.11,47.35,11.38,79.20,-2.18,11.95,43.84,-3.97,9.01,36.80,15.40,82.55,5.37,29.62,49.55,-0.28,11.89,40.63
$PJCIFN2,02/05/2026 17:56:00,230.63,228.57,229.79,0.10,0.40,0.08,0.28,0.24,0.03,0.07,0.20,0.03,0.35,0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.01,92.55,17.31,64.32,54.29,7.83,16.08,46.24,7.24,80.38,0.77,10.77,46.59,-3.38,8.97,35.46,16.73,84.00,6.99,25.38,50.89,1.09,13.12,41.27
$PJCIFN2,02/05/2026 17:57:00,230.37,228.70,229.81,0.07,0.39,0.06,0.27,0.24,0.02,0.06,0.20,0.05,0.32,0.02,0.05,0.18,-0.01,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,88.68,13.11,62.41,56.18,3.71,14.89,45.04,11.98,73.77,3.71,10.77,41.32,-2.20,7.79,34.38,14.94,81.26,5.37,22.80,48.72,-0.64,11.64,39.55
$PJCIFN2,02/05/2026 17:58:00,230.50,228.83,229.80,0.09,0.39,0.05,0.27,0.24,0.02,0.07,0.21,0.05,0.33,-0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.90,88.68,12.58,62.44,54.26,4.30,15.53,47.45,10.78,75.87,-1.00,10.18,44.95,-3.38,8.40,34.34,15.79,82.29,6.28,23.99,49.76,0.42,12.55,41.18
$PJCIFN2,02/05/2026 17:59:00,230.75,229.21,229.81,0.09,0.39,0.05,0.28,0.23,0.03,0.06,0.22,0.05,0.34,0.01,0.03,0.20,-0.05,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.49,88.98,10.80,63.76,53.29,7.23,14.92,49.70,11.96,78.78,2.54,7.82,45.54,-11.02,6.64,36.19,15.76,82.55,6.00,23.55,49.98,0.31,12.18,41.20
$PJCIFN2,02/05/2026 18:00:00,230.88,228.96,229.91,0.09,0.39,0.04,0.36,0.24,0.01,0.08,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.89,89.96,10.24,82.56,55.03,2.52,18.48,48.52,11.39,75.49,1.36,10.77,45.02,-2.79,6.06,36.33,15.82,81.60,5.38,28.54,49.82,-0.57,11.77,40.78
$PJCIFN2,02/05/2026 18:01:00,230.50,228.96,229.85,0.09,0.44,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.33,0.01,0.03,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.01,0.06,0.18,20.26,101.24,12.54,64.87,56.08,4.29,17.90,49.25,13.13,77.05,2.53,7.24,45.54,-2.20,8.41,35.56,17.10,84.36,7.05,25.43,51.25,1.16,13.29,41.86
$PJCIFN2,02/05/2026 18:02:00,230.50,228.83,229.86,0.08,0.39,0.04,0.28,0.23,0.02,0.07,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,88.63,8.45,64.32,53.76,4.29,15.53,49.79,13.18,77.01,3.13,10.18,45.59,-3.38,9.01,35.62,15.48,81.20,5.40,22.95,49.18,-0.26,12.14,41.73
$PJCIFN2,02/05/2026 18:03:00,230.37,228.96,229.86,0.08,0.38,0.04,0.37,0.24,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.33,87.99,8.45,83.65,55.46,1.93,15.50,49.70,13.71,76.84,1.95,10.79,45.59,-3.97,9.02,35.60,15.46,81.36,5.49,28.52,49.25,-0.24,11.97,41.26
$PJCIFN2,02/05/2026 18:04:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.02,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.31,88.34,9.03,66.12,53.32,4.28,15.49,47.29,14.30,79.20,4.31,13.16,46.23,-3.38,10.21,36.19,16.77,82.38,6.85,25.64,50.55,0.93,13.20,41.80
$PJCIFN2,02/05/2026 18:05:00,230.37,229.21,229.87,0.08,0.38,0.04,0.35,0.23,0.02,0.06,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.52,87.70,9.64,79.71,52.17,3.70,14.35,45.68,12.58,75.79,2.54,11.37,45.59,-2.20,9.59,36.78,15.22,80.69,5.41,28.34,48.87,-0.76,11.67,40.51
$PJCIFN2,02/05/2026 18:06:00,230.63,228.31,229.83,0.09,0.40,0.04,0.28,0.24,0.03,0.07,0.20,0.05,0.31,0.01,0.05,0.20,-0.02,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,91.19,9.63,64.28,54.50,7.25,15.52,45.71,11.32,72.28,2.54,11.98,46.10,-4.57,8.99,36.21,16.10,81.73,6.20,24.74,49.98,0.65,12.67,40.59
$PJCIFN2,02/05/2026 18:07:00,230.50,228.70,229.83,0.09,0.38,0.05,0.27,0.25,0.03,0.08,0.20,0.04,0.32,0.00,0.03,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.83,87.50,11.94,62.69,56.77,6.66,17.91,46.91,9.58,73.93,0.77,7.25,45.61,-3.38,9.58,34.91,15.81,81.45,6.31,23.25,50.29,0.52,12.96,40.53
$PJCIFN2,02/05/2026 18:08:00,230.50,228.57,229.78,0.07,0.39,0.04,0.27,0.24,0.02,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.02,0.03,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.72,88.63,9.63,62.51,55.09,5.47,15.45,46.78,9.02,76.84,-1.00,10.22,45.51,-5.73,6.64,34.44,14.61,80.93,5.03,22.69,49.15,-0.44,11.56,39.99
$PJCIFN2,02/05/2026 18:09:00,230.50,228.44,229.80,0.09,0.39,0.05,0.28,0.24,0.02,0.08,0.20,0.05,0.32,0.01,0.04,0.20,-0.01,0.02,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.70,89.32,11.36,63.76,56.15,4.88,18.42,44.99,11.36,73.38,3.13,9.62,46.80,-2.20,4.88,36.74,15.93,81.96,6.54,23.79,50.38,0.84,12.78,40.52
$PJCIFN2,02/05/2026 18:10:00,230.63,228.96,229.81,0.09,0.40,0.05,0.39,0.24,0.01,0.07,0.20,0.04,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,20.91,90.94,10.79,88.45,54.35,1.93,16.08,45.09,9.02,75.66,1.36,11.35,44.97,-3.37,9.58,34.99,15.51,81.57,5.94,29.30,49.67,-0.12,12.39,39.95
$PJCIFN2,02/05/2026 18:11:00,230.50,229.08,229.84,0.08,0.39,0.05,0.29,0.26,0.01,0.08,0.20,0.05,0.33,-0.01,0.04,0.20,-0.02,0.01,0.13,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.94,88.93,10.79,65.46,59.19,3.11,18.50,46.91,11.38,74.90,-1.60,10.21,45.59,-4.57,2.52,30.88,15.38,80.68,5.64,24.36,49.49,-0.39,11.54,40.65
$PJCIFN2,02/05/2026 18:12:00,230.63,228.83,229.84,0.10,0.39,0.04,0.30,0.24,0.03,0.09,0.20,0.05,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,23.26,88.48,9.63,67.88,55.03,6.07,19.55,46.89,11.39,76.71,1.36,10.17,46.10,-2.80,9.00,34.42,16.07,81.97,6.24,23.46,50.14,0.63,13.06,39.49
$PJCIFN2,02/05/2026 18:13:00,230.63,228.96,229.80,0.08,0.45,0.06,0.28,0.24,0.02,0.09,0.22,0.03,0.33,-0.01,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,102.25,13.17,64.28,56.24,3.70,20.21,49.79,7.83,76.34,-3.37,6.65,45.49,-3.97,6.65,35.62,15.55,82.89,6.17,25.08,50.00,0.28,13.00,41.03
$PJCIFN2,02/05/2026 18:14:00,230.37,228.96,229.83,0.08,0.39,0.05,0.30,0.24,0.02,0.06,0.21,0.05,0.33,0.01,0.03,0.17,-0.01,0.02,0.16,0.07,0.35,0.02,0.11,0.21,0.00,0.05,0.18,19.12,88.83,11.40,68.51,54.53,5.47,14.90,47.40,12.57,75.49,1.35,6.06,39.73,-3.38,4.87,36.13,15.51,80.84,5.33,24.52,48.85,0.06,11.93,41.76
$PJCIFN2,02/05/2026 18:15:00,230.50,228.44,229.86,0.09,0.40,0.05,0.34,0.24,0.02,0.07,0.22,0.04,0.32,0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.49,91.89,12.00,77.31,54.50,4.87,15.54,49.70,10.19,74.44,0.77,10.20,45.61,-1.61,9.61,36.19,16.65,82.42,6.47,29.84,50.39,0.88,12.75,40.68
$PJCIFN2,02/05/2026 18:16:00,230.37,228.83,229.80,0.09,0.39,0.05,0.29,0.26,0.03,0.07,0.23,0.04,0.32,-0.01,0.05,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.30,90.01,11.94,65.64,60.04,6.06,15.50,52.18,9.58,73.22,-3.36,10.79,44.87,-4.57,3.70,35.50,15.53,81.63,6.03,25.56,50.39,0.26,11.91,41.73
$PJCIFN2,02/05/2026 18:17:00,231.01,229.08,229.90,0.10,0.39,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.31,0.01,0.02,0.20,-0.04,0.02,0.14,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,23.32,90.16,10.80,63.98,56.77,5.47,14.89,48.50,12.55,72.28,1.35,3.70,45.49,-8.09,4.88,33.28,15.78,80.75,5.61,22.37,49.86,-0.21,11.42,40.99
$PJCIFN2,02/05/2026 18:18:00,230.50,229.08,229.80,0.09,0.39,0.06,0.28,0.25,0.02,0.08,0.21,0.05,0.32,0.01,0.03,0.18,-0.04,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.96,13.72,64.28,56.83,4.88,18.46,48.58,12.54,74.02,1.36,6.06,42.00,-8.67,6.64,34.46,16.57,82.55,6.94,24.44,50.34,0.60,12.95,41.25
$PJCIFN2,02/05/2026 18:19:00,230.37,229.08,229.78,0.08,0.39,0.06,0.27,0.24,0.04,0.07,0.21,0.05,0.33,-0.01,0.05,0.18,-0.01,0.04,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.17,18.45,89.81,13.16,62.62,54.32,9.01,15.52,47.43,11.97,75.03,-1.60,10.76,40.73,-2.79,9.00,32.52,15.35,81.31,6.17,23.12,49.15,0.12,12.31,39.07
$PJCIFN2,02/05/2026 18:20:00,231.27,228.96,229.85,0.09,0.39,0.07,0.34,0.24,0.01,0.07,0.21,0.06,0.33,0.00,0.04,0.20,-0.01,0.03,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.97,89.91,15.53,78.53,55.62,2.52,16.12,48.58,13.14,75.87,0.77,9.59,44.82,-2.79,6.05,33.89,15.53,81.48,5.56,28.87,49.37,-0.29,11.68,39.85
$PJCIFN2,02/05/2026 18:21:00,230.50,228.83,229.81,0.11,0.39,0.04,0.28,0.25,0.03,0.08,0.21,0.05,0.32,0.00,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,25.59,88.83,9.62,64.24,56.83,6.07,19.03,49.09,12.57,74.48,0.18,9.00,44.97,-2.20,10.15,33.87,17.00,81.85,6.48,26.18,50.77,0.88,13.38,43.38
$PJCIFN2,02/05/2026 18:22:00,230.50,228.70,229.77,0.09,0.40,0.06,0.28,0.25,0.01,0.08,0.22,0.03,0.33,0.01,0.03,0.19,-0.02,0.03,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.29,91.94,13.17,64.39,58.44,3.11,17.91,51.24,6.06,75.07,1.95,6.65,44.38,-5.14,7.24,34.42,15.44,81.44,5.71,22.81,49.70,-0.32,12.50,39.85
$PJCIFN2,02/05/2026 18:23:00,230.63,228.31,229.75,0.10,0.38,0.04,0.29,0.25,0.02,0.08,0.22,0.02,0.33,0.01,0.04,0.18,-0.02,0.03,0.14,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,22.69,88.14,9.63,65.46,56.58,5.47,17.23,51.53,4.87,75.28,1.36,9.61,41.39,-5.15,7.24,32.65,15.03,81.40,5.84,23.53,49.09,0.09,12.21,41.37
$PJCIFN2,02/05/2026 18:24:00,230.50,228.96,229.83,0.11,0.39,0.05,0.28,0.24,0.02,0.08,0.22,0.05,0.34,-0.01,0.04,0.18,-0.03,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,26.19,90.45,11.98,63.80,55.56,5.45,18.46,49.73,10.77,77.89,-2.19,10.19,40.85,-6.90,6.65,35.58,16.42,82.31,6.16,23.88,50.36,0.68,12.96,42.97
$PJCIFN2,02/05/2026 18:25:00,231.14,229.08,229.84,0.10,0.44,0.04,0.31,0.23,0.02,0.08,0.21,0.04,0.33,-0.01,0.05,0.19,-0.02,0.03,0.14,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.93,101.29,10.21,70.95,52.17,4.88,17.80,49.25,10.18,75.70,-2.78,11.95,44.43,-4.55,7.82,32.02,15.54,83.05,5.23,28.97,48.97,-0.34,11.67,41.25
$PJCIFN2,02/05/2026 18:26:00,230.63,228.83,229.80,0.09,0.40,0.05,0.28,0.24,0.02,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.02,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.14,10.81,65.01,56.24,5.47,14.95,47.91,13.16,77.47,2.54,11.95,47.20,-3.97,10.74,34.30,16.72,82.78,6.68,25.37,50.80,0.87,13.02,41.28
$PJCIFN2,02/05/2026 18:27:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.03,0.17,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,91.24,8.44,64.28,54.23,2.52,14.90,48.61,12.58,77.60,1.95,7.83,39.71,-3.39,9.01,34.97,15.24,82.30,5.39,22.67,48.96,-0.53,11.85,39.51
$PJCIFN2,02/05/2026 18:28:00,230.63,228.96,229.80,0.11,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.04,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,26.24,89.86,11.98,63.17,54.35,2.52,14.33,53.39,9.60,77.69,3.12,9.00,46.13,-3.37,9.00,36.21,15.72,83.01,5.96,23.03,49.92,0.28,11.89,41.97
$PJCIFN2,02/05/2026 18:29:00,230.37,229.21,229.87,0.11,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.05,0.34,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,25.03,91.42,10.23,64.35,55.06,2.52,16.13,49.62,12.57,78.19,3.13,11.98,46.74,-3.37,7.25,37.39,16.80,83.98,6.74,25.29,50.99,0.72,13.10,42.40
$PJCIFN2,02/05/2026 18:30:00,230.88,228.96,229.87,0.10,0.41,0.04,0.35,0.24,0.02,0.07,0.21,0.04,0.32,-0.02,0.04,0.18,-0.02,0.03,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,23.87,93.61,10.20,80.21,55.03,5.47,16.71,48.61,10.20,74.02,-4.54,9.62,40.17,-5.74,7.83,36.19,15.45,82.48,4.96,28.77,48.95,-0.85,11.99,41.18
$PJCIFN2,02/05/2026 18:31:00,230.63,228.96,229.80,0.10,0.39,0.06,0.29,0.24,0.02,0.09,0.22,0.04,0.30,-0.01,0.05,0.20,-0.03,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,23.87,90.11,13.77,66.82,55.59,3.69,20.81,51.50,10.20,69.80,-1.59,11.37,44.90,-6.31,9.61,36.70,16.44,83.96,6.31,25.49,50.48,0.14,13.24,42.22
$PJCIFN2,02/05/2026 18:32:00,230.50,228.83,229.80,0.08,0.40,0.04,0.28,0.26,0.01,0.07,0.22,0.05,0.34,0.00,0.05,0.20,-0.02,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,19.04,92.27,9.62,63.62,59.19,3.11,15.51,50.88,10.80,77.47,0.77,10.77,45.51,-5.15,10.21,34.97,15.49,83.80,5.74,23.58,49.87,-0.05,12.69,40.98
$PJCIFN2,02/05/2026 18:33:00,231.27,228.83,229.74,0.12,0.40,0.04,0.28,0.23,0.01,0.08,0.21,0.05,0.31,-0.00,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,28.10,91.73,10.22,65.12,53.73,3.10,17.84,48.47,10.80,71.81,-1.00,9.60,46.13,-2.79,8.42,36.09,15.35,83.42,5.60,22.63,49.44,-0.02,12.18,40.37
$PJCIFN2,02/05/2026 18:34:00,230.37,228.96,229.74,0.09,0.41,0.04,0.28,0.26,0.02,0.11,0.21,0.05,0.33,-0.00,0.04,0.19,-0.03,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.28,94.20,10.21,63.14,60.27,4.28,24.38,47.32,11.35,75.75,-0.41,9.62,43.89,-6.91,8.99,36.25,16.32,84.63,6.36,24.05,50.89,0.91,13.37,43.03
$PJCIFN2,02/05/2026 18:35:00,230.63,229.21,229.78,0.09,0.39,0.04,0.33,0.23,0.02,0.06,0.22,0.05,0.34,-0.00,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.73,89.66,10.21,76.26,52.55,3.70,14.90,50.18,11.39,78.06,-1.00,11.36,44.97,-2.79,7.83,34.38,15.08,83.41,5.05,29.01,49.09,-0.45,11.53,40.81
$PJCIFN2,02/05/2026 18:36:00,230.75,228.70,229.80,0.09,0.39,0.05,0.28,0.26,0.02,0.08,0.22,0.06,0.32,0.01,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,21.49,90.45,10.83,63.83,59.78,4.89,17.25,49.62,13.15,73.97,2.54,11.36,42.61,-2.79,7.25,36.72,15.67,84.07,6.25,24.79,49.72,0.37,12.08,41.69
$PJCIFN2,02/05/2026 18:37:00,230.63,228.83,229.74,0.09,0.45,0.06,0.28,0.24,0.02,0.08,0.22,0.05,0.33,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,103.66,14.34,63.35,54.97,5.48,17.88,50.68,11.94,76.38,3.13,9.01,47.15,-3.37,9.61,36.15,16.23,86.05,7.18,24.50,50.60,1.01,13.20,41.57
$PJCIFN2,02/05/2026 18:38:00,231.01,229.08,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.33,0.00,0.03,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.36,90.45,7.25,64.32,53.76,3.11,14.33,46.12,12.54,76.46,0.77,6.06,46.05,-4.55,7.82,33.85,15.21,83.29,4.98,22.90,49.18,-0.63,11.72,38.51
$PJCIFN2,02/05/2026 18:39:00,230.50,229.08,229.77,0.08,0.40,0.04,0.29,0.24,0.02,0.07,0.19,0.04,0.33,-0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.53,91.68,10.20,66.23,54.23,3.70,16.67,43.81,10.19,77.01,-1.59,11.36,40.89,-3.38,8.43,33.85,16.28,84.29,6.23,23.69,50.23,0.61,12.98,38.42
$PJCIFN2,02/05/2026 18:40:00,230.50,228.83,229.76,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.17,19.05,92.17,9.05,81.25,54.17,1.93,14.33,47.35,13.15,80.33,3.13,11.94,46.69,-1.61,10.16,33.79,15.92,83.95,6.10,29.87,49.86,0.12,12.38,39.57
$PJCIFN2,02/05/2026 18:41:00,230.63,228.83,229.81,0.09,0.39,0.04,0.27,0.24,0.02,0.08,0.20,0.05,0.34,0.00,0.04,0.19,-0.02,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,21.42,89.27,9.62,62.00,54.29,4.88,17.24,45.58,11.35,78.65,0.18,9.61,43.01,-3.98,8.99,36.84,15.64,83.30,5.30,24.72,49.40,-0.45,11.97,40.67
$PJCIFN2,02/05/2026 18:42:00,230.75,228.96,229.81,0.09,0.41,0.05,0.28,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,21.42,93.24,10.78,64.83,54.29,3.70,17.82,47.35,13.15,77.97,2.54,11.95,46.18,-1.61,10.17,36.72,16.54,84.62,6.75,24.01,50.86,0.95,13.24,42.36
$PJCIFN2,02/05/2026 18:43:00,230.75,228.83,229.82,0.07,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.05,0.32,0.01,0.04,0.20,-0.02,0.02,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,90.40,9.65,62.69,54.38,1.93,14.31,47.94,12.52,74.40,2.55,8.41,44.87,-5.15,4.86,37.85,14.93,82.86,5.04,22.03,49.15,-0.86,11.23,41.37
$PJCIFN2,02/05/2026 18:44:00,231.14,228.83,229.79,0.12,0.41,0.05,0.28,0.25,0.02,0.07,0.21,0.05,0.34,0.01,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,27.49,94.68,10.76,63.17,56.61,5.47,16.07,47.27,11.35,77.47,1.95,3.69,44.97,-3.37,2.52,34.93,15.84,83.79,6.13,22.98,49.79,0.30,12.20,41.04
$PJCIFN2,02/05/2026 18:45:00,230.63,228.70,229.80,0.08,0.39,0.06,0.36,0.24,0.02,0.08,0.23,0.04,0.33,0.01,0.06,0.20,-0.02,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.75,13.18,83.20,55.50,4.28,18.40,53.83,10.19,76.84,3.12,13.15,46.05,-5.15,10.76,36.15,16.09,83.26,6.62,29.97,50.33,0.48,13.20,41.25
$PJCIFN2,02/05/2026 18:46:00,230.63,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.02,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,89.81,9.60,62.03,53.76,5.46,14.30,45.09,13.15,77.05,3.12,11.38,45.54,-2.78,9.59,35.03,14.96,81.54,5.08,23.34,49.31,-0.59,11.59,39.45
$PJCIFN2,02/05/2026 18:47:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.04,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,19.07,88.04,9.02,64.98,54.35,3.11,14.90,45.42,12.60,77.89,1.94,10.18,47.25,-2.20,8.99,34.42,15.73,82.17,6.14,23.91,49.99,0.36,12.37,38.74
$PJCIFN2,02/05/2026 18:48:00,230.50,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.46,89.81,9.02,63.76,54.88,1.93,14.93,45.01,12.52,77.47,3.12,11.95,46.18,-1.61,10.15,32.04,16.03,82.56,6.44,23.81,50.27,0.75,12.75,40.05
$PJCIFN2,02/05/2026 18:49:00,230.75,228.83,229.80,0.08,0.44,0.04,0.28,0.23,0.02,0.07,0.20,0.04,0.34,0.01,0.04,0.20,-0.02,0.02,0.14,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.93,101.54,9.07,63.17,53.14,4.88,16.13,46.65,9.00,78.28,1.95,9.61,45.00,-4.56,3.69,33.20,14.95,82.89,5.33,22.40,49.33,-0.59,11.52,38.64
$PJCIFN2,02/05/2026 18:50:00,230.50,228.96,229.81,0.08,0.38,0.04,0.31,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.50,88.24,9.03,72.17,54.29,2.52,14.93,46.73,13.72,77.89,1.94,11.40,46.10,-2.79,9.02,34.38,15.31,81.87,5.73,29.36,49.87,-0.09,11.98,40.69
$PJCIFN2,02/05/2026 18:51:00,230.63,229.08,229.87,0.09,0.39,0.04,0.28,0.24,0.04,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.19,19.68,88.43,9.63,64.35,54.91,9.02,16.15,47.88,14.92,78.78,3.73,13.16,46.10,-1.61,10.79,39.68,16.77,82.58,6.79,24.84,50.83,1.24,13.35,42.93
$PJCIFN2,02/05/2026 18:52:00,230.50,228.70,229.88,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.33,0.01,0.04,0.20,-0.02,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,18.51,89.12,8.41,64.28,54.26,3.10,14.91,47.35,12.52,76.80,2.54,10.22,46.10,-5.15,10.17,35.56,15.61,81.35,5.62,24.12,49.48,-0.34,12.34,40.08
$PJCIFN2,02/05/2026 18:53:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.23,0.02,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,0.00,0.05,0.17,19.08,87.10,9.63,63.76,53.26,4.88,16.09,46.81,11.95,77.30,3.72,10.76,46.08,-2.80,9.58,34.44,15.66,81.43,5.81,23.07,49.83,0.10,12.04,39.82
$PJCIFN2,02/05/2026 18:54:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.14,10.20,63.73,54.32,3.12,15.53,45.60,12.58,77.47,4.89,11.95,46.13,-2.79,10.18,36.74,16.71,82.14,6.82,24.00,50.61,0.90,13.16,41.37
$PJCIFN2,02/05/2026 18:55:00,230.50,228.70,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.90,87.70,7.28,74.49,52.08,1.93,14.94,43.93,13.14,76.80,1.36,10.77,44.97,-2.79,9.01,35.56,14.82,80.56,5.03,27.85,49.02,-0.79,11.52,40.25
$PJCIFN2,02/05/2026 18:56:00,230.37,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.24,0.05,0.32,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.60,7.84,64.42,52.64,1.93,14.31,55.60,12.58,74.56,3.72,10.79,46.72,-3.38,9.58,33.20,15.08,80.71,5.44,23.70,49.09,-0.39,11.66,40.23
$PJCIFN2,02/05/2026 18:57:00,230.63,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,17.94,88.29,7.84,63.28,53.32,1.93,14.36,46.09,12.58,78.11,2.54,10.77,46.13,-2.20,10.17,34.38,15.16,81.48,5.56,23.99,49.43,-0.12,12.00,39.48
$PJCIFN2,02/05/2026 18:58:00,230.63,228.83,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.24,9.04,64.42,53.76,2.52,15.49,46.65,13.72,79.24,4.31,13.13,46.13,-1.61,10.80,39.68,16.65,82.20,6.89,24.19,50.73,1.02,13.20,43.15
$PJCIFN2,02/05/2026 18:59:00,230.63,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.21,87.60,7.87,64.94,52.11,2.52,14.34,48.02,13.13,76.29,3.13,10.78,46.13,-3.38,10.16,36.70,15.26,80.74,5.31,23.14,49.07,-0.68,11.81,40.85
$PJCIFN2,02/05/2026 19:00:00,230.63,229.21,229.82,0.08,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,17.89,86.51,8.44,87.32,53.70,1.93,14.89,45.65,13.15,77.89,3.71,11.95,46.72,-2.20,9.61,37.29,15.64,81.24,6.01,29.83,49.46,0.15,12.45,40.93
$PJCIFN2,02/05/2026 19:01:00,230.50,229.08,229.83,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,101.18,9.05,64.28,55.46,2.52,14.94,47.37,13.76,78.48,3.72,12.54,46.59,-1.61,10.20,34.95,16.36,83.49,6.47,24.76,50.27,0.69,13.12,40.38
$PJCIFN2,02/05/2026 19:02:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.65,8.45,63.76,53.14,2.52,14.92,44.91,13.15,76.97,3.71,10.77,44.92,-2.78,9.01,34.36,15.09,81.08,5.64,23.57,49.37,-0.43,11.86,40.70
$PJCIFN2,02/05/2026 19:03:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,88.09,8.44,63.76,53.17,3.11,15.48,49.70,13.18,76.84,3.13,10.79,46.18,-2.79,10.16,37.37,15.33,81.08,5.57,26.08,49.31,-0.25,12.19,42.17
$PJCIFN2,02/05/2026 19:04:00,230.63,228.70,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.05,87.60,8.42,63.14,53.76,2.52,15.50,47.37,13.76,77.78,3.13,11.96,46.69,-2.20,9.60,35.05,15.70,81.51,6.03,24.71,49.78,0.19,12.42,41.34
$PJCIFN2,02/05/2026 19:05:00,230.37,229.08,229.84,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,18.49,90.01,8.45,85.01,53.14,1.93,15.51,51.62,13.16,78.11,2.54,13.15,45.51,-2.20,10.76,37.35,15.82,81.67,5.89,31.88,49.62,0.23,12.62,42.46
$PJCIFN2,02/05/2026 19:06:00,230.50,228.70,229.80,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,18.48,88.73,8.44,65.57,53.23,1.93,14.32,47.43,13.10,76.75,3.71,11.95,45.51,-2.20,9.60,38.51,15.44,81.11,5.66,24.08,49.61,-0.29,11.95,42.91
$PJCIFN2,02/05/2026 19:07:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,88.48,9.05,64.35,53.67,3.11,14.93,49.81,13.75,77.47,4.31,11.37,46.72,-2.20,10.18,35.56,16.48,82.15,6.56,25.48,50.37,0.80,13.13,42.88
$PJCIFN2,02/05/2026 19:08:00,230.50,229.21,229.81,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.35,89.32,7.85,61.41,51.93,1.34,13.73,45.63,13.74,77.05,2.54,10.76,46.66,-2.79,10.18,35.52,15.34,80.74,5.29,22.76,48.83,-0.72,11.74,39.98
$PJCIFN2,02/05/2026 19:09:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,0.00,0.05,0.18,18.49,87.30,8.44,63.07,52.61,1.93,14.92,47.96,13.16,77.80,3.71,11.95,46.18,-2.20,9.58,34.97,16.09,81.49,5.96,23.96,49.39,0.18,12.45,40.87
$PJCIFN2,02/05/2026 19:10:00,230.50,228.96,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.19,19.13,89.32,8.45,87.37,53.73,2.52,14.89,49.11,13.15,78.78,3.72,13.72,46.08,-1.02,11.36,35.56,16.80,82.22,6.58,31.70,50.47,0.88,13.10,43.05
$PJCIFN2,02/05/2026 19:11:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,88.19,7.83,63.73,53.61,1.33,13.16,47.77,13.74,77.47,3.71,11.36,45.56,-2.20,9.59,37.43,15.81,80.92,5.18,23.49,49.03,-0.52,11.44,40.96
$PJCIFN2,02/05/2026 19:12:00,230.63,228.83,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.01,0.06,0.17,19.63,88.14,9.05,63.17,53.73,2.52,14.92,45.58,13.74,79.24,3.73,12.54,46.08,-1.61,10.78,36.70,16.98,82.37,6.86,24.68,50.39,1.18,13.22,40.19
$PJCIFN2,02/05/2026 19:13:00,230.37,229.08,229.84,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,102.30,8.45,64.90,54.85,3.11,14.94,47.96,14.35,78.11,4.31,12.53,44.97,-1.02,11.34,34.40,16.76,83.92,6.53,25.38,49.99,0.77,13.23,41.09
$PJCIFN2,02/05/2026 19:14:00,230.63,228.96,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,88.88,8.42,65.46,53.70,1.93,14.34,49.62,14.34,78.65,3.72,11.95,46.69,-2.20,9.02,36.17,15.84,81.39,5.60,24.01,49.21,-0.29,11.76,40.60
$PJCIFN2,02/05/2026 19:15:00,230.50,228.96,229.80,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.35,90.01,6.66,86.73,52.52,1.34,13.14,47.35,13.75,77.34,3.13,11.37,46.05,-2.20,9.60,33.79,15.50,81.18,5.09,29.03,49.01,-0.76,11.44,39.76
$PJCIFN2,02/05/2026 19:16:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.67,88.78,9.01,65.42,53.67,2.53,14.92,44.40,14.93,78.98,4.90,13.15,46.72,-1.02,11.37,36.19,17.26,82.63,6.91,25.68,50.73,1.14,13.52,39.95
$PJCIFN2,02/05/2026 19:17:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,89.76,7.87,64.32,54.35,1.93,14.89,44.35,13.76,78.24,1.95,11.38,46.13,-2.80,9.60,36.82,15.99,81.82,5.71,24.33,49.36,-0.12,12.24,40.09
$PJCIFN2,02/05/2026 19:18:00,230.50,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.55,7.85,63.17,53.14,1.93,13.72,46.12,14.33,78.02,3.13,10.76,45.54,-2.79,9.61,34.38,15.99,81.48,5.31,23.45,49.40,-0.56,11.68,38.78
$PJCIFN2,02/05/2026 19:19:00,230.37,229.08,229.90,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.12,88.88,8.45,65.60,54.88,2.53,15.52,52.18,14.36,78.78,3.72,11.37,46.69,-2.20,10.19,39.09,17.19,82.98,6.44,25.20,50.37,0.60,12.78,43.26
$PJCIFN2,02/05/2026 19:20:00,230.37,228.96,229.82,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.25,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.65,89.71,8.44,88.94,53.20,3.11,14.90,56.93,14.30,78.52,3.72,11.95,46.23,-2.20,9.59,35.58,16.74,82.60,5.95,30.34,49.88,0.09,12.42,41.98
$PJCIFN2,02/05/2026 19:21:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.23,0.05,0.32,-0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.68,91.24,9.62,64.94,55.00,3.11,15.52,53.74,10.78,74.40,-2.18,11.97,44.77,-2.20,8.99,33.79,16.50,82.93,5.59,25.02,49.82,0.15,12.51,41.53
$PJCIFN2,02/05/2026 19:22:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.02,0.08,0.25,0.06,0.32,0.01,0.05,0.20,-0.01,0.03,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.49,90.73,9.62,64.90,55.06,3.70,17.32,56.71,13.16,73.38,3.13,10.77,46.77,-1.61,6.06,33.83,17.35,83.67,6.45,25.32,50.68,0.66,13.26,40.98
$PJCIFN2,02/05/2026 19:23:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.00,0.04,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,89.81,8.44,63.14,53.23,2.52,13.74,45.06,12.58,77.47,0.18,9.01,44.95,-4.56,6.65,33.85,15.65,82.66,5.08,23.34,49.18,-0.77,11.28,38.86
$PJCIFN2,02/05/2026 19:24:00,230.63,228.83,229.80,0.10,0.40,0.06,0.28,0.24,0.01,0.07,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,22.07,91.40,13.17,64.42,56.15,3.10,16.03,46.35,11.95,78.74,3.13,11.36,45.38,-2.20,8.41,37.96,17.21,84.06,6.57,24.46,50.67,0.59,13.09,41.32
$PJCIFN2,02/05/2026 19:25:00,230.50,228.96,229.75,0.08,0.44,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.02,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.05,0.18,19.02,101.49,9.04,86.59,54.85,2.52,15.52,49.11,13.71,79.20,3.13,11.38,46.10,-1.61,5.45,35.52,16.36,85.56,5.96,31.29,49.75,0.15,12.46,40.80
$PJCIFN2,02/05/2026 19:26:00,230.63,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,90.40,8.42,64.94,52.58,2.51,14.88,49.11,13.15,80.83,2.53,10.76,44.90,-3.38,9.56,38.55,16.19,83.77,5.42,24.73,49.26,-0.26,11.95,42.38
$PJCIFN2,02/05/2026 19:27:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.03,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.32,10.21,64.32,54.35,4.29,16.68,47.29,13.75,79.24,3.72,10.77,43.75,-1.61,7.21,36.78,17.13,84.51,6.66,24.44,50.36,0.70,12.91,42.08
$PJCIFN2,02/05/2026 19:28:00,230.37,228.96,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.86,91.63,9.04,64.35,53.88,3.11,15.54,47.29,13.75,78.70,3.13,10.17,44.97,-2.20,10.15,37.33,17.33,84.45,6.36,23.79,50.55,0.65,13.02,41.98
$PJCIFN2,02/05/2026 19:29:00,230.63,228.70,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.42,7.84,63.80,51.99,2.52,14.31,46.17,14.34,79.97,2.53,10.79,46.13,-2.79,9.02,35.58,15.99,83.66,5.22,23.80,49.08,-0.37,12.06,40.70
$PJCIFN2,02/05/2026 19:30:00,230.50,229.08,229.80,0.09,0.40,0.04,0.30,0.23,0.04,0.07,0.21,0.06,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,92.37,9.02,67.92,53.14,8.39,15.50,47.37,14.33,81.10,3.72,13.73,47.28,-1.61,10.18,38.55,17.08,84.67,6.05,29.31,50.26,0.40,12.57,41.63
$PJCIFN2,02/05/2026 19:31:00,230.50,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.45,9.61,65.57,54.32,3.11,14.94,46.78,14.33,81.15,3.73,11.38,46.69,-2.20,10.17,36.66,17.58,84.67,6.66,26.33,50.64,0.71,12.98,41.76
$PJCIFN2,02/05/2026 19:32:00,230.37,228.44,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.19,19.68,90.11,8.46,63.80,53.73,2.52,14.94,47.35,14.34,79.33,3.13,11.36,46.10,-2.79,10.15,37.96,16.30,83.33,5.37,23.44,49.26,-0.67,11.67,42.65
$PJCIFN2,02/05/2026 19:33:00,230.37,228.96,229.78,0.09,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,92.32,8.44,62.48,54.29,2.52,14.94,45.55,14.93,80.92,3.13,11.97,46.77,-1.61,9.61,35.60,17.40,84.36,6.42,24.51,50.24,0.61,12.93,40.79
$PJCIFN2,02/05/2026 19:34:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.75,9.04,64.28,55.43,2.52,14.91,48.50,14.93,79.74,3.72,11.95,46.59,-1.61,10.17,35.60,17.40,84.23,6.28,24.41,50.60,0.52,12.88,41.31
$PJCIFN2,02/05/2026 19:35:00,230.50,228.96,229.83,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,89.96,7.25,66.59,53.14,1.34,14.93,45.68,14.88,79.20,3.72,13.13,46.02,-2.79,8.98,38.61,16.49,82.83,5.27,28.43,49.36,-0.73,11.63,41.50
$PJCIFN2,02/05/2026 19:36:00,230.63,228.83,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,89.81,9.05,63.83,53.73,2.52,14.94,48.55,14.89,81.15,4.32,13.71,46.15,-1.02,11.38,36.19,17.95,84.37,6.96,26.00,50.89,1.01,13.37,42.85
$PJCIFN2,02/05/2026 19:37:00,230.50,228.96,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,101.07,9.02,65.01,53.23,1.93,15.54,49.70,14.91,78.65,3.73,10.16,46.05,-2.20,10.18,38.57,16.40,83.75,5.47,23.05,49.09,-0.44,11.96,42.18
$PJCIFN2,02/05/2026 19:38:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,89.76,9.00,65.01,53.20,3.68,14.90,45.65,14.35,79.79,4.31,11.38,45.56,-2.20,10.18,35.48,16.96,82.94,6.33,24.30,49.84,0.48,12.85,40.28
$PJCIFN2,02/05/2026 19:39:00,230.37,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.01,9.61,65.01,53.79,2.52,14.92,48.47,14.92,79.79,4.91,11.97,46.69,-0.43,11.36,36.09,17.74,83.45,6.86,24.80,51.03,0.93,13.17,42.38
$PJCIFN2,02/05/2026 19:40:00,230.63,228.83,229.84,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.38,8.40,70.99,53.94,2.53,14.92,47.43,14.94,77.47,4.31,11.95,46.15,-2.79,10.20,36.72,17.30,82.67,6.24,29.87,50.27,0.48,12.81,40.33
$PJCIFN2,02/05/2026 19:41:00,230.63,228.83,229.83,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,88.48,7.27,63.21,52.08,1.93,14.31,43.88,13.78,78.06,3.71,10.20,46.69,-2.79,9.61,36.13,16.44,81.56,5.34,23.12,49.20,-0.44,11.88,39.07
$PJCIFN2,02/05/2026 19:42:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.60,8.44,63.21,53.17,2.52,14.89,50.26,14.92,78.70,3.13,11.96,46.10,-2.79,9.61,35.60,16.93,81.99,5.90,24.79,49.79,0.23,12.54,39.90
$PJCIFN2,02/05/2026 19:43:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.71,89.71,8.46,64.39,55.46,3.11,14.35,50.21,14.93,76.93,3.71,11.35,45.61,-2.79,10.16,36.23,17.11,81.79,5.99,23.89,50.05,0.36,12.44,41.78
$PJCIFN2,02/05/2026 19:44:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,17.91,87.06,6.69,64.28,52.70,1.93,14.33,49.79,13.75,76.88,3.13,10.76,46.72,-2.79,9.58,39.64,16.29,80.56,4.96,22.48,49.18,-0.67,11.42,42.71
$PJCIFN2,02/05/2026 19:45:00,230.50,228.83,229.87,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,87.50,8.44,68.59,54.29,2.52,15.50,49.11,14.93,78.78,4.31,10.77,44.95,-1.02,11.36,35.56,18.03,82.35,6.83,29.71,50.71,1.04,13.44,41.36
$PJCIFN2,02/05/2026 19:46:00,230.37,229.08,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.64,88.19,7.86,65.01,52.76,2.52,14.35,46.30,14.92,77.39,3.72,11.40,46.66,-2.79,10.18,35.58,16.71,80.85,5.50,23.57,49.23,-0.38,12.15,40.29
$PJCIFN2,02/05/2026 19:47:00,230.50,228.70,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.59,87.45,7.87,64.24,53.61,1.93,14.94,51.00,14.87,77.84,3.72,10.77,46.69,-2.78,9.62,36.70,16.92,81.06,5.73,24.51,49.61,-0.13,12.09,42.54
$PJCIFN2,02/05/2026 19:48:00,230.63,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.80,87.70,9.02,63.66,54.29,2.52,14.91,45.65,15.52,78.06,4.31,12.54,46.72,-1.61,10.79,34.89,18.02,81.91,6.72,24.02,50.80,0.87,13.21,41.31
$PJCIFN2,02/05/2026 19:49:00,230.50,229.08,229.86,0.08,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.45,100.05,7.27,63.69,52.11,1.34,13.72,45.65,14.34,77.34,3.13,10.18,46.13,-2.79,10.19,35.60,16.43,81.87,5.23,22.21,48.78,-0.79,11.69,40.80
$PJCIFN2,02/05/2026 19:50:00,230.63,228.96,229.90,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.39,8.46,72.68,54.35,3.11,14.94,49.14,15.48,78.02,3.12,11.95,46.69,-2.19,10.16,36.74,17.76,81.68,6.25,29.61,50.03,0.73,13.01,42.78
$PJCIFN2,02/05/2026 19:51:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,22.00,88.68,8.44,63.83,54.94,2.52,14.32,46.76,14.94,77.47,3.13,11.95,46.72,-2.20,10.18,34.40,17.36,81.23,5.92,24.24,49.77,0.13,12.46,40.60
$PJCIFN2,02/05/2026 19:52:00,230.75,228.96,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.96,86.76,7.27,62.62,52.08,0.75,13.75,47.29,14.92,77.10,3.13,10.77,46.13,-2.79,9.59,34.91,16.48,80.53,5.15,23.35,48.88,-0.93,11.40,39.81
$PJCIFN2,02/05/2026 19:53:00,230.37,228.70,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.25,88.14,9.04,64.46,53.79,2.52,14.93,44.96,15.50,77.01,3.72,10.77,46.69,-2.20,10.78,35.54,17.93,81.87,6.47,23.76,50.32,0.77,13.24,39.88
$PJCIFN2,02/05/2026 19:54:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,18.42,87.26,7.24,62.55,53.64,1.34,13.74,42.04,14.91,76.84,3.72,11.36,46.15,-2.79,9.60,34.38,16.45,80.42,5.35,22.33,48.81,-0.65,11.82,37.22
$PJCIFN2,02/05/2026 19:55:00,230.63,228.96,229.84,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.17,19.12,89.37,9.01,77.90,53.14,1.93,14.92,45.48,14.34,77.47,3.13,13.16,46.13,-2.20,9.59,34.97,16.96,81.36,5.84,29.24,49.65,0.13,12.24,38.74
$PJCIFN2,02/05/2026 19:56:00,230.75,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.20,20.25,88.09,8.45,66.12,54.29,2.52,14.94,49.17,14.92,79.24,3.72,13.12,45.00,-1.02,10.80,38.59,18.04,82.20,6.72,25.08,50.66,1.06,13.28,44.94
$PJCIFN2,02/05/2026 19:57:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,88.53,8.42,63.17,53.73,2.52,14.88,52.71,14.93,76.29,3.13,10.20,45.56,-2.20,10.16,36.05,17.15,81.02,5.56,23.82,49.52,-0.19,12.27,42.13
$PJCIFN2,02/05/2026 19:58:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.88,87.15,7.28,63.66,52.55,1.93,14.94,43.32,13.74,77.60,1.95,10.18,46.15,-2.20,9.00,36.09,16.61,80.81,5.48,22.88,49.20,-0.36,11.96,39.22
$PJCIFN2,02/05/2026 19:59:00,230.50,229.08,229.83,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,89.42,8.46,62.62,53.76,2.52,14.92,47.94,15.50,78.06,3.72,11.94,45.46,-1.61,10.16,35.50,17.80,81.74,6.36,23.41,50.11,0.68,12.81,41.04
$PJCIFN2,02/05/2026 20:00:00,230.50,228.96,229.87,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.80,87.79,8.45,81.93,53.73,2.52,14.85,46.68,14.34,76.97,3.72,14.31,46.13,-2.20,10.18,36.21,17.60,81.56,6.06,29.37,49.98,0.22,12.52,40.74
$PJCIFN2,02/05/2026 20:01:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,98.23,8.44,64.35,52.61,1.93,13.72,45.48,14.92,76.38,2.53,10.79,45.00,-2.20,9.61,35.58,16.83,82.20,5.17,23.17,48.85,-0.69,11.63,39.95
$PJCIFN2,02/05/2026 20:02:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.82,89.47,9.04,63.69,54.94,3.11,14.90,47.91,14.92,78.02,3.12,11.97,46.20,-1.61,10.76,39.03,17.85,82.14,6.58,25.30,50.17,0.73,13.10,42.88
$PJCIFN2,02/05/2026 20:03:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.29,89.22,9.02,69.69,53.32,2.53,14.94,49.59,14.93,78.43,3.73,11.38,46.66,-2.20,10.17,33.22,17.30,81.64,6.00,26.38,49.76,0.05,12.37,40.73
$PJCIFN2,02/05/2026 20:04:00,230.63,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.66,88.58,7.27,63.66,52.61,1.93,14.34,45.55,14.96,77.56,3.72,11.96,45.61,-2.21,9.02,35.05,16.68,81.09,5.49,23.99,49.22,-0.53,11.56,39.10
$PJCIFN2,02/05/2026 20:05:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.83,89.17,8.46,84.28,54.41,3.11,14.92,49.87,15.47,80.29,4.32,14.31,46.69,-1.02,11.33,38.63,18.20,83.12,6.83,30.87,50.64,0.99,13.36,43.95
$PJCIFN2,02/05/2026 20:06:00,230.37,228.83,229.84,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,91.24,7.86,67.73,53.29,1.93,13.75,47.96,14.96,78.11,1.95,10.77,46.69,-2.20,10.16,35.07,16.86,81.87,5.36,23.67,49.06,-0.48,11.98,39.38
$PJCIFN2,02/05/2026 20:07:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,90.78,8.44,64.35,54.23,2.52,14.90,46.68,14.94,78.70,1.36,12.53,46.13,-2.20,9.01,37.37,17.43,82.73,5.97,24.80,49.67,0.30,12.72,40.57
$PJCIFN2,02/05/2026 20:08:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.17,89.47,8.45,63.73,54.20,2.51,14.94,49.54,15.46,78.48,2.54,11.36,46.02,-2.19,10.17,37.35,17.53,82.85,5.93,23.93,49.99,0.23,12.57,41.58
$PJCIFN2,02/05/2026 20:09:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,89.17,6.66,64.39,51.49,0.75,13.16,47.40,14.33,77.93,2.54,10.18,44.31,-2.78,10.17,37.20,16.54,81.89,5.02,22.25,48.82,-0.75,11.53,42.05
$PJCIFN2,02/05/2026 20:10:00,230.75,229.08,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.65,8.44,83.24,54.91,2.52,14.94,50.91,14.96,78.70,4.31,12.55,46.74,-1.61,11.36,36.07,17.95,83.71,6.39,30.22,50.20,0.70,13.19,40.38
$PJCIFN2,02/05/2026 20:11:00,230.63,228.96,229.77,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,90.55,8.45,62.55,54.44,1.93,14.34,54.54,14.91,79.65,1.95,11.37,44.97,-2.79,10.18,33.83,17.09,82.89,5.57,24.16,49.23,-0.18,12.12,39.03
$PJCIFN2,02/05/2026 20:12:00,230.50,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.24,90.84,9.04,64.90,53.70,2.51,14.89,51.36,15.50,79.02,3.72,10.78,45.61,-2.20,9.58,36.82,17.24,83.47,5.89,24.03,50.01,0.12,12.33,40.73
$PJCIFN2,02/05/2026 20:13:00,230.37,228.96,229.78,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,102.48,9.01,66.16,54.35,3.10,15.52,46.81,14.91,79.11,4.30,12.56,46.64,-2.79,10.77,36.05,18.17,85.70,6.43,25.49,50.63,0.68,13.11,40.83
$PJCIFN2,02/05/2026 20:14:00,230.24,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.01,89.32,7.86,64.90,53.64,1.93,14.34,46.04,14.94,79.38,3.12,10.19,45.56,-2.20,10.16,34.99,16.83,82.93,5.38,23.51,49.16,-0.57,12.08,40.65
$PJCIFN2,02/05/2026 20:15:00,230.37,229.08,229.73,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.78,8.44,82.56,53.29,2.52,14.34,46.17,14.93,80.20,3.71,11.97,46.13,-1.61,10.18,36.15,17.54,84.19,6.29,29.70,50.20,0.45,12.85,40.87
$PJCIFN2,02/05/2026 20:16:00,230.50,228.96,229.77,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.88,91.24,8.45,65.57,53.76,2.52,14.93,51.33,14.95,81.37,4.31,13.13,45.00,-1.61,11.36,36.15,18.04,84.52,6.69,25.00,50.83,0.74,13.05,42.45
$PJCIFN2,02/05/2026 20:17:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.55,7.84,61.96,53.73,1.93,14.31,43.81,14.92,79.15,2.54,10.18,46.80,-2.79,9.57,34.42,16.70,83.42,5.24,23.62,49.38,-0.52,11.79,38.72
$PJCIFN2,02/05/2026 20:18:00,230.63,229.08,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.24,8.47,63.73,53.70,2.52,15.51,49.79,15.52,81.51,3.72,13.12,46.72,-1.61,10.18,37.31,17.94,84.74,6.89,24.43,50.44,0.94,13.40,42.42
$PJCIFN2,02/05/2026 20:19:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,20.29,91.32,8.44,63.07,54.20,2.52,14.91,47.37,14.92,79.88,3.71,10.79,46.10,-3.38,10.20,35.54,16.99,83.82,5.95,23.16,49.63,-0.07,12.37,40.72
$PJCIFN2,02/05/2026 20:20:00,230.63,229.08,229.82,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,20.30,93.02,8.44,83.10,52.76,1.93,14.89,46.19,14.92,79.83,2.54,12.54,46.10,-2.20,9.59,36.78,17.19,83.71,5.67,30.13,50.11,-0.06,12.12,40.72
$PJCIFN2,02/05/2026 20:21:00,230.50,228.96,229.80,0.09,0.39,0.05,0.28,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.91,12.01,64.24,53.70,2.52,16.71,52.18,14.94,79.88,4.30,12.52,47.31,-2.19,8.98,37.33,18.26,84.48,6.62,24.37,50.84,0.85,13.00,43.05
$PJCIFN2,02/05/2026 20:22:00,230.63,228.83,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.68,90.70,7.27,63.69,52.17,1.93,14.92,44.45,14.33,78.56,3.13,10.82,46.80,-2.79,9.60,33.79,16.63,82.60,5.29,23.77,49.23,-0.62,11.90,39.78
$PJCIFN2,02/05/2026 20:23:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.72,89.27,9.03,63.76,53.73,3.11,15.46,53.15,15.49,79.83,3.71,11.38,47.20,-2.20,10.16,34.38,17.50,83.49,6.10,23.86,49.94,0.40,12.64,41.89
$PJCIFN2,02/05/2026 20:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.28,90.99,9.62,63.24,54.35,3.11,15.47,47.43,13.71,77.93,3.13,11.36,46.77,-2.79,10.19,36.19,17.53,82.99,6.05,23.10,50.26,0.09,12.34,41.82
$PJCIFN2,02/05/2026 20:25:00,230.75,228.96,229.83,0.09,0.44,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,100.25,9.61,83.15,52.70,1.93,14.93,45.65,14.90,78.70,3.71,10.80,46.72,-3.38,9.57,34.89,16.98,83.82,5.60,29.45,49.49,-0.36,12.03,39.95
$PJCIFN2,02/05/2026 20:26:00,230.37,229.21,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.37,9.03,64.94,53.76,2.52,15.46,47.35,14.94,78.61,4.31,10.79,44.97,-1.02,11.36,36.19,18.07,83.32,6.48,24.40,50.53,0.92,13.13,40.92
$PJCIFN2,02/05/2026 20:27:00,230.63,229.08,229.83,0.09,0.38,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.62,87.60,7.27,62.55,54.35,1.93,14.87,44.42,14.34,78.70,3.13,10.18,46.18,-2.79,8.99,35.46,16.76,81.62,5.26,23.35,48.99,-0.51,11.96,40.26
$PJCIFN2,02/05/2026 20:28:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.30,89.37,7.86,63.17,53.20,1.93,14.92,46.86,14.92,78.65,3.71,10.77,46.74,-1.61,9.58,35.01,17.31,82.07,5.96,23.23,49.88,0.32,12.46,39.68
$PJCIFN2,02/05/2026 20:29:00,230.37,228.83,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.26,88.58,8.45,63.73,54.75,2.52,14.93,46.57,15.52,80.29,4.31,12.54,45.54,-1.02,11.35,33.79,18.26,82.92,6.86,23.89,50.86,1.07,13.45,41.34
$PJCIFN2,02/05/2026 20:30:00,230.50,229.08,229.83,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,88.88,7.87,82.52,52.14,1.93,14.34,46.65,14.33,76.84,3.71,11.36,46.15,-2.79,9.61,36.23,16.43,81.01,5.09,29.67,49.00,-0.69,11.61,39.92
$PJCIFN2,02/05/2026 20:31:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.17,20.82,88.34,8.42,63.07,53.17,2.52,15.47,43.79,14.92,78.65,3.71,11.95,45.54,-2.20,9.61,34.34,17.51,81.91,6.14,23.70,49.71,0.30,12.84,38.31
$PJCIFN2,02/05/2026 20:32:00,230.50,229.08,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.31,88.78,8.45,64.32,53.79,2.52,14.36,49.79,14.33,78.61,4.30,10.20,46.08,-1.61,10.19,34.38,17.35,81.84,6.12,23.08,50.04,0.25,12.53,40.53
$PJCIFN2,02/05/2026 20:33:00,230.63,228.96,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,87.70,8.44,62.62,53.20,2.52,14.93,46.78,14.92,78.43,3.71,10.19,46.61,-2.20,9.61,36.66,16.84,81.29,5.75,23.47,49.61,-0.18,12.03,41.85
$PJCIFN2,02/05/2026 20:34:00,230.37,228.83,229.83,0.09,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.26,87.65,8.46,62.65,54.94,2.52,14.94,49.14,15.52,78.78,4.89,12.58,47.28,-0.43,11.95,38.44,18.27,82.37,7.03,24.05,50.73,1.05,13.47,43.72
$PJCIFN2,02/05/2026 20:35:00,230.63,228.70,229.87,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.81,88.19,7.87,88.40,55.50,3.11,14.31,48.47,14.94,76.97,3.71,11.40,44.95,-2.79,10.16,37.33,17.26,81.06,5.70,30.95,49.52,-0.16,12.23,41.76
$PJCIFN2,02/05/2026 20:36:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,18.49,86.47,6.68,64.39,52.58,1.34,13.72,48.55,14.92,77.47,3.71,11.38,45.51,-2.20,9.61,38.53,16.81,80.76,5.25,23.77,49.13,-0.50,11.84,42.70
$PJCIFN2,02/05/2026 20:37:00,230.37,229.08,229.80,0.08,0.44,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,101.12,7.27,61.96,54.88,1.34,13.73,46.17,14.36,77.43,3.13,10.77,46.77,-2.20,9.60,37.33,16.68,82.15,5.18,22.37,49.25,-0.71,11.51,41.12
$PJCIFN2,02/05/2026 20:38:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.19,20.82,88.19,8.46,63.14,53.85,2.52,14.94,49.79,15.48,78.11,4.30,11.96,46.00,-1.02,10.76,36.70,18.17,82.06,6.85,24.46,50.58,1.17,13.46,43.67
$PJCIFN2,02/05/2026 20:39:00,230.63,229.08,229.85,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.80,88.24,7.86,62.55,53.70,3.11,14.91,45.50,14.92,77.43,2.54,10.22,46.59,-2.20,9.60,37.31,16.87,80.87,5.55,22.46,49.25,-0.26,12.11,40.75
$PJCIFN2,02/05/2026 20:40:00,230.50,228.96,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.10,88.24,7.28,81.39,52.61,1.93,14.34,45.63,14.93,78.06,3.71,13.13,46.10,-2.19,9.03,37.33,16.85,81.06,5.48,30.11,49.30,-0.25,12.01,40.47
$PJCIFN2,02/05/2026 20:41:00,230.37,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.46,88.09,9.02,64.83,54.29,3.11,14.93,47.40,14.93,79.24,4.89,13.13,47.25,-0.43,11.33,38.96,18.32,82.25,6.73,25.29,50.86,1.09,13.12,42.55
$PJCIFN2,02/05/2026 20:42:00,230.37,229.08,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.19,-0.01,0.04,0.17,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.79,88.29,8.42,69.10,54.44,2.52,14.92,48.42,14.93,77.01,3.12,10.20,44.26,-2.20,10.16,37.94,17.43,81.43,5.81,23.19,49.76,0.06,12.46,41.94
$PJCIFN2,02/05/2026 20:43:00,230.37,228.96,229.85,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.93,88.04,6.66,62.10,51.49,1.93,13.17,44.27,14.33,77.43,3.13,9.61,45.49,-2.20,9.61,36.13,16.41,80.49,5.13,22.17,48.73,-0.69,11.78,40.40
$PJCIFN2,02/05/2026 20:44:00,230.37,228.83,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.10,7.86,61.44,51.96,1.34,14.94,45.55,14.93,78.06,2.54,10.77,46.72,-2.20,9.61,35.60,16.80,80.90,5.53,22.63,49.26,-0.15,12.24,40.09
$PJCIFN2,02/05/2026 20:45:00,230.50,229.08,229.91,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.19,20.25,88.09,8.44,84.87,53.29,2.52,15.49,51.53,15.49,78.28,3.73,11.97,47.31,-2.19,9.61,38.53,17.78,81.96,6.33,31.28,50.35,0.56,12.94,43.78
$PJCIFN2,02/05/2026 20:46:00,230.63,229.08,229.87,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.10,87.60,7.27,65.49,52.14,1.34,13.75,46.27,14.93,77.26,3.71,11.36,46.15,-2.20,9.60,36.13,16.72,80.81,5.05,23.45,49.17,-0.70,11.69,40.71
$PJCIFN2,02/05/2026 20:47:00,230.37,228.70,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.29,90.06,9.05,67.33,53.73,3.10,14.94,47.43,15.48,78.89,3.13,12.53,47.73,-1.02,10.74,37.39,18.04,82.34,6.69,24.67,50.64,1.10,13.31,42.61
$PJCIFN2,02/05/2026 20:48:00,230.50,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,89.61,8.45,63.80,53.73,2.52,14.93,48.58,15.48,76.67,4.31,10.78,45.61,-2.19,10.79,37.39,17.51,81.92,6.13,23.63,49.98,0.49,12.96,43.88
$PJCIFN2,02/05/2026 20:49:00,230.63,228.83,229.85,0.09,0.44,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.30,100.76,7.27,65.57,53.35,1.93,14.34,50.83,14.87,77.47,3.71,10.77,45.54,-2.78,10.17,35.70,16.97,82.70,5.31,23.28,49.62,-0.45,11.84,41.65
$PJCIFN2,02/05/2026 20:50:00,230.75,228.96,229.88,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.64,88.83,7.25,87.22,52.08,1.93,14.30,46.70,15.48,76.46,1.95,10.21,46.10,-2.79,9.60,35.62,17.07,80.89,5.07,29.50,49.20,-0.48,11.72,41.60
$PJCIFN2,02/05/2026 20:51:00,230.63,228.96,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.81,8.45,66.16,53.67,2.52,14.93,44.96,16.14,78.02,3.13,13.15,46.66,-2.21,10.20,36.29,18.32,82.18,6.50,25.41,50.49,0.89,13.31,40.07
$PJCIFN2,02/05/2026 20:52:00,230.50,228.83,229.77,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,88.14,8.44,62.51,54.23,2.51,14.31,48.33,14.92,77.30,3.72,10.76,46.10,-2.79,9.62,37.26,16.73,81.16,5.41,23.21,49.16,-0.22,12.03,40.67
$PJCIFN2,02/05/2026 20:53:00,230.50,228.96,229.84,0.09,0.38,0.03,0.27,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.23,88.29,7.87,62.00,53.76,2.52,15.47,45.55,15.47,78.43,3.71,9.59,45.54,-1.61,9.61,37.87,17.49,81.80,5.78,23.56,49.89,0.31,12.52,41.41
$PJCIFN2,02/05/2026 20:54:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,88.58,8.46,64.28,53.73,2.52,15.45,48.55,16.10,79.83,4.32,12.54,47.33,-1.02,11.35,36.21,18.28,82.57,6.80,24.24,50.77,1.12,13.45,41.94
$PJCIFN2,02/05/2026 20:55:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.47,88.73,7.26,84.38,51.46,0.75,13.74,47.50,14.93,77.52,1.36,11.36,46.61,-2.78,9.60,34.40,16.42,81.22,4.78,30.32,48.84,-0.80,11.65,39.89
$PJCIFN2,02/05/2026 20:56:00,230.37,229.21,229.81,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.65,88.19,7.86,73.82,53.76,2.52,14.93,47.91,14.91,78.83,3.13,12.54,46.20,-2.79,10.18,34.93,17.13,82.42,5.76,25.07,49.43,0.20,12.50,40.59
$PJCIFN2,02/05/2026 20:57:00,230.37,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.22,89.91,9.02,65.01,53.73,3.11,14.94,48.44,14.29,79.70,3.72,11.36,46.20,-1.02,10.77,34.95,17.99,83.40,6.38,25.08,50.36,0.79,13.16,42.92
$PJCIFN2,02/05/2026 20:58:00,230.37,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.25,88.83,7.26,63.21,52.49,1.34,13.75,44.94,13.75,78.02,3.13,10.21,46.13,-2.79,9.60,34.38,16.25,81.96,4.92,22.70,48.94,-0.83,11.43,38.91
$PJCIFN2,02/05/2026 20:59:00,230.50,229.08,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,90.55,8.43,66.16,54.38,2.52,15.45,44.45,14.34,79.83,3.13,10.77,46.13,-2.20,10.17,34.97,17.77,83.69,6.33,24.81,50.28,0.59,13.00,39.79
$PJCIFN2,02/05/2026 21:00:00,230.75,228.96,229.82,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.17,20.93,91.14,7.86,64.94,53.14,2.51,14.87,47.40,14.37,79.06,3.71,11.95,46.56,-2.20,10.18,34.42,17.13,83.22,5.69,25.11,49.54,0.04,12.40,39.21
$PJCIFN2,02/05/2026 21:01:00,230.50,228.83,229.82,0.09,0.44,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,19.68,101.12,7.27,79.71,53.38,1.34,13.75,47.40,14.97,79.88,3.13,11.97,46.10,-2.79,10.18,35.52,17.15,84.51,5.26,26.29,49.46,-0.49,12.02,39.77
$PJCIFN2,02/05/2026 21:02:00,230.63,228.96,229.77,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,90.45,7.86,64.87,53.14,1.94,14.34,53.71,14.33,79.83,1.95,12.54,45.49,-2.20,9.61,36.11,16.97,83.10,5.25,25.84,49.49,-0.28,11.98,40.33
$PJCIFN2,02/05/2026 21:03:00,230.63,228.96,229.75,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.01,8.44,79.53,54.26,2.52,14.94,48.12,15.54,78.65,3.71,13.72,47.36,-1.62,10.74,36.15,18.01,84.23,6.52,30.29,50.46,0.79,13.23,40.85
$PJCIFN2,02/05/2026 21:04:00,230.50,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.76,6.68,65.01,53.14,1.93,13.73,45.63,14.93,79.83,3.12,11.36,45.54,-2.79,10.16,35.54,16.76,83.22,5.20,24.74,49.17,-0.52,11.89,40.56
$PJCIFN2,02/05/2026 21:05:00,230.63,228.96,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.12,0.22,-0.00,0.05,0.18,20.84,91.68,7.86,84.38,53.20,1.93,14.86,48.52,15.52,80.29,3.71,11.95,46.72,-2.78,9.62,37.87,17.20,83.87,5.75,27.10,49.89,-0.13,12.22,41.43
$PJCIFN2,02/05/2026 21:06:00,230.50,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.29,90.50,8.43,69.57,54.32,2.52,14.93,49.81,15.53,79.88,3.72,12.54,46.61,-2.20,10.20,38.53,18.24,84.64,6.45,26.51,50.80,0.85,13.16,42.91
$PJCIFN2,02/05/2026 21:07:00,230.37,228.83,229.71,0.08,0.40,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.44,90.78,7.25,69.85,52.52,1.93,13.72,47.94,14.92,79.06,3.12,10.76,45.59,-1.61,9.57,36.21,16.48,83.17,5.12,27.29,49.02,-0.57,11.56,40.01
$PJCIFN2,02/05/2026 21:08:00,230.37,229.08,229.77,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,91.29,8.44,66.74,54.38,2.52,15.49,47.94,14.92,80.20,3.72,12.54,45.51,-2.20,9.60,37.29,17.34,84.21,5.95,25.29,49.75,0.37,12.70,41.71
$PJCIFN2,02/05/2026 21:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.63,9.01,84.33,53.70,2.52,15.47,48.58,15.49,80.29,4.31,14.28,46.74,-0.43,11.35,34.99,17.78,84.79,6.58,28.06,50.62,1.03,13.19,40.85
$PJCIFN2,02/05/2026 21:10:00,230.50,228.96,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,91.04,7.85,63.69,54.29,2.51,14.90,48.55,14.33,79.20,3.71,12.54,44.90,-2.20,9.58,34.34,16.82,83.61,5.34,24.80,49.36,-0.41,11.94,40.79
$PJCIFN2,02/05/2026 21:11:00,230.63,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.83,90.60,8.45,81.88,53.20,3.11,15.52,47.35,14.92,79.15,3.12,12.54,45.97,-2.20,9.60,38.00,17.98,84.34,6.18,28.18,50.30,0.58,12.95,41.61
$PJCIFN2,02/05/2026 21:12:00,230.63,229.08,229.76,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,91.42,7.83,64.32,54.26,2.51,14.34,44.99,14.35,79.06,3.72,10.79,45.56,-1.61,10.22,34.30,17.14,83.48,5.78,25.52,49.65,0.05,12.47,39.13
$PJCIFN2,02/05/2026 21:13:00,230.63,228.96,229.77,0.08,0.45,0.04,0.37,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.19,19.14,103.07,8.45,85.41,53.11,1.93,14.34,50.29,14.92,79.83,3.13,11.96,46.72,-2.20,10.16,37.35,16.88,84.50,5.41,29.26,49.68,-0.14,12.02,42.76
$PJCIFN2,02/05/2026 21:14:00,230.50,229.08,229.84,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.83,90.78,8.44,64.94,55.56,2.52,15.52,49.81,14.94,80.97,4.30,13.73,47.25,-1.02,10.77,39.09,18.45,84.11,6.62,25.56,50.99,1.01,13.24,43.47
$PJCIFN2,02/05/2026 21:15:00,230.63,228.96,229.80,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,90.06,7.28,72.64,53.73,1.93,14.94,43.81,14.30,78.39,2.54,11.96,46.08,-2.79,9.60,35.58,16.83,82.64,5.17,27.71,49.31,-0.51,11.77,39.50
$PJCIFN2,02/05/2026 21:16:00,230.63,229.08,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.21,90.11,8.45,66.08,53.73,2.52,14.86,44.96,15.53,78.70,3.72,14.31,45.56,-1.02,11.35,36.17,18.02,83.79,6.56,25.74,50.40,1.00,13.29,39.66
$PJCIFN2,02/05/2026 21:17:00,230.63,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,88.83,8.44,86.09,53.26,1.93,14.32,47.32,15.48,79.11,3.13,13.13,46.13,-1.61,10.80,34.38,17.45,82.87,5.95,28.67,49.65,0.16,12.40,39.75
$PJCIFN2,02/05/2026 21:18:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,87.55,7.24,63.69,52.61,1.34,13.72,45.60,14.92,78.15,3.13,12.54,45.56,-2.21,9.01,34.87,16.75,81.91,5.04,24.42,49.20,-0.57,11.53,39.86
$PJCIFN2,02/05/2026 21:19:00,230.37,228.96,229.85,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.24,88.78,8.45,83.65,56.02,2.51,15.51,47.83,15.54,80.20,4.31,12.56,45.64,-1.02,10.74,36.23,18.25,83.19,6.52,28.85,50.76,1.05,13.45,42.85
$PJCIFN2,02/05/2026 21:20:00,230.50,228.96,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,87.06,7.28,64.83,52.08,1.93,14.95,45.73,13.74,77.60,3.13,11.34,45.61,-2.20,9.60,36.15,16.68,81.33,5.20,24.09,49.08,-0.59,11.87,40.09
$PJCIFN2,02/05/2026 21:21:00,230.50,228.96,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.24,88.93,9.04,81.52,53.20,1.93,15.47,46.76,15.53,78.28,3.13,13.14,46.10,-2.20,9.58,36.21,17.84,82.16,6.11,28.39,49.98,0.41,12.85,41.61
$PJCIFN2,02/05/2026 21:22:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.14,8.44,64.87,54.88,2.52,14.34,46.78,14.96,78.15,3.73,12.56,46.23,-1.61,10.21,36.17,17.77,82.24,6.26,26.12,50.24,0.57,12.93,40.61
$PJCIFN2,02/05/2026 21:23:00,230.50,228.96,229.87,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.43,87.70,7.26,83.06,51.88,1.34,13.10,49.70,14.92,77.47,1.95,11.97,46.13,-2.20,9.57,36.80,16.69,80.79,4.90,27.81,48.92,-0.80,11.57,41.36
$PJCIFN2,02/05/2026 21:24:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.25,86.42,7.86,64.32,54.29,3.11,15.51,44.40,15.46,78.78,4.30,13.13,47.31,-2.20,10.18,36.76,17.81,81.97,6.31,24.92,50.16,0.80,13.01,40.39
$PJCIFN2,02/05/2026 21:25:00,230.63,229.08,229.90,0.09,0.43,0.03,0.30,0.24,0.01,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.12,0.22,0.00,0.05,0.17,20.32,98.12,7.87,69.73,54.35,1.93,14.94,51.00,14.92,77.01,3.71,11.97,46.08,-2.79,10.74,35.58,17.23,82.76,5.73,28.25,49.62,0.00,12.35,40.14
$PJCIFN2,02/05/2026 21:26:00,230.50,228.96,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,86.47,7.26,64.39,52.61,2.52,14.31,46.22,14.93,76.29,2.54,12.57,46.72,-2.79,9.59,34.91,16.85,80.63,5.09,24.59,49.31,-0.64,11.62,40.33
$PJCIFN2,02/05/2026 21:27:00,230.50,228.83,229.83,0.10,0.38,0.04,0.35,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,22.00,87.30,8.45,80.89,53.76,2.52,14.93,50.85,15.46,77.39,3.71,12.57,46.13,-1.61,10.20,40.25,18.17,81.77,6.47,28.94,50.29,0.74,13.10,44.17
$PJCIFN2,02/05/2026 21:28:00,230.75,229.08,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.87,88.68,7.86,65.01,54.88,1.93,14.93,42.75,14.34,76.29,3.71,11.37,45.54,-1.61,9.57,34.48,17.57,81.14,5.77,25.10,49.65,-0.04,12.51,38.59
$PJCIFN2,02/05/2026 21:29:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.83,86.42,7.86,82.56,52.08,2.52,14.33,50.94,14.30,78.28,2.54,13.13,46.20,-2.20,10.16,34.87,16.97,80.82,5.45,29.30,49.07,-0.13,12.20,38.96
$PJCIFN2,02/05/2026 21:30:00,230.50,229.08,229.84,0.09,0.38,0.03,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,88.09,7.87,66.19,54.88,2.52,15.51,51.00,15.51,78.65,3.73,12.53,46.74,-1.61,11.36,36.74,18.28,82.02,6.45,25.31,50.67,0.86,13.11,42.69
$PJCIFN2,02/05/2026 21:31:00,230.50,229.21,229.85,0.09,0.38,0.03,0.30,0.24,0.00,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,87.35,7.27,69.89,54.35,0.75,13.14,45.04,15.51,76.88,3.13,11.36,46.72,-2.20,9.62,36.80,16.99,80.58,4.98,27.15,49.01,-0.68,11.54,39.89
$PJCIFN2,02/05/2026 21:32:00,230.37,228.96,229.83,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.26,87.70,7.87,65.46,54.94,2.52,14.90,49.00,15.52,78.65,4.31,13.74,46.15,-1.61,10.18,39.09,18.13,82.07,6.56,26.13,50.50,0.93,13.17,43.63
$PJCIFN2,02/05/2026 21:33:00,230.63,228.83,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,89.03,7.86,86.63,52.82,1.93,14.37,47.40,14.96,77.43,3.72,13.13,46.20,-1.61,10.19,34.40,16.82,81.07,5.63,28.93,49.26,-0.05,12.20,40.27
$PJCIFN2,02/05/2026 21:34:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.06,87.50,7.26,63.21,52.52,1.34,14.31,49.56,14.91,77.47,2.54,12.57,46.15,-2.20,9.02,34.34,16.71,81.02,5.16,24.74,49.33,-0.44,11.86,38.68
$PJCIFN2,02/05/2026 21:35:00,230.50,228.83,229.78,0.09,0.38,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,87.55,9.04,83.10,53.76,3.10,15.46,49.22,15.50,79.20,4.31,13.13,46.08,-1.61,11.36,37.29,18.04,82.18,6.72,29.65,50.65,1.10,13.23,42.03
$PJCIFN2,02/05/2026 21:36:00,230.75,229.21,229.82,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.83,7.24,63.17,51.52,1.34,13.72,46.65,14.37,76.97,3.72,11.94,46.10,-2.79,9.60,34.36,16.40,80.71,5.02,24.18,48.70,-0.70,11.63,39.10
$PJCIFN2,02/05/2026 21:37:00,230.63,228.83,229.80,0.09,0.44,0.04,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.22,101.49,8.44,75.63,54.32,2.52,14.93,45.65,14.93,77.43,3.72,13.75,46.72,-1.61,9.60,34.44,17.52,83.23,6.39,29.54,49.94,0.65,13.00,39.93
$PJCIFN2,02/05/2026 21:38:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.66,88.83,8.43,63.83,54.32,1.93,14.32,45.68,14.93,77.47,3.72,11.39,46.10,-2.20,9.62,34.46,17.24,81.43,5.75,25.82,49.86,-0.03,12.41,39.48
$PJCIFN2,02/05/2026 21:39:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,87.55,8.41,80.71,52.49,1.93,14.85,48.04,14.92,76.84,3.13,11.95,46.13,-2.79,9.60,35.52,16.97,81.00,5.23,27.61,49.33,-0.44,11.72,41.20
$PJCIFN2,02/05/2026 21:40:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.76,88.24,9.61,65.01,54.88,2.52,14.94,45.01,15.51,78.74,2.54,12.59,47.25,-1.62,9.62,37.92,18.29,82.15,6.35,25.65,50.69,0.87,13.24,40.74
$PJCIFN2,02/05/2026 21:41:00,230.50,228.96,229.81,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.76,9.05,73.14,54.29,2.53,14.89,48.58,15.51,78.24,4.31,13.72,46.13,-0.43,11.36,34.97,18.17,82.23,6.46,28.79,50.29,0.90,13.22,41.00
$PJCIFN2,02/05/2026 21:42:00,230.50,228.96,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.31,88.63,8.41,66.04,54.29,1.93,15.46,47.45,15.52,78.06,3.13,12.54,46.72,-2.79,9.61,34.34,17.29,81.41,5.74,24.93,49.81,0.09,12.37,40.27
$PJCIFN2,02/05/2026 21:43:00,230.75,229.08,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,88.19,6.68,85.46,51.90,1.93,13.76,46.19,14.93,76.93,3.13,11.96,45.59,-2.20,9.58,36.78,16.72,81.07,5.04,28.22,49.21,-0.49,11.48,40.63
$PJCIFN2,02/05/2026 21:44:00,230.75,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.83,8.42,66.71,53.73,2.52,14.91,45.58,14.92,79.29,4.31,11.97,47.15,-1.02,10.20,36.17,18.10,82.33,6.67,25.52,50.42,1.05,13.32,40.69
$PJCIFN2,02/05/2026 21:45:00,230.37,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,89.07,7.83,83.74,52.61,1.93,14.34,46.09,14.32,77.52,3.72,11.93,44.95,-2.20,10.16,34.38,16.47,81.38,5.43,27.79,48.89,-0.41,11.98,39.02
$PJCIFN2,02/05/2026 21:46:00,230.37,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.86,90.11,7.85,64.35,52.76,1.93,14.91,45.48,14.91,77.80,2.54,13.13,45.51,-2.79,10.15,35.58,17.30,82.05,5.81,24.77,49.54,0.12,12.39,39.52
$PJCIFN2,02/05/2026 21:47:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.44,69.06,54.35,2.52,14.94,51.47,15.52,78.24,3.73,13.14,47.25,-2.79,10.76,38.02,17.71,82.73,6.14,28.96,50.18,0.36,12.88,42.50
$PJCIFN2,02/05/2026 21:48:00,230.50,228.96,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.06,89.12,7.27,63.76,52.08,1.93,14.33,43.86,14.88,78.06,1.95,11.95,45.44,-2.20,10.17,38.53,16.44,81.69,5.04,24.86,48.74,-0.73,11.60,40.79
$PJCIFN2,02/05/2026 21:49:00,230.50,229.08,229.82,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,101.66,8.46,85.55,53.29,2.52,14.93,46.22,15.50,79.29,4.88,13.75,46.66,-1.61,10.79,34.38,17.77,84.76,6.38,29.04,50.05,0.70,13.15,40.85
$PJCIFN2,02/05/2026 21:50:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.91,8.44,64.90,54.35,2.52,14.94,44.45,14.92,79.79,4.30,11.95,46.20,-2.20,10.77,33.70,17.42,83.26,5.99,25.99,49.88,0.33,12.65,38.00
$PJCIFN2,02/05/2026 21:51:00,230.63,228.96,229.84,0.08,0.39,0.03,0.38,0.22,0.01,0.06,0.25,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.42,6.68,86.05,51.43,1.34,13.76,57.27,15.50,79.15,2.54,11.36,46.13,-2.20,9.59,36.25,16.84,82.51,5.01,27.99,49.03,-0.67,11.46,40.39
$PJCIFN2,02/05/2026 21:52:00,230.37,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.01,7.85,66.78,53.20,1.93,15.51,49.76,14.35,79.15,2.54,11.95,46.72,-2.20,10.18,34.97,17.02,82.80,5.29,24.76,49.34,-0.34,12.24,40.00
$PJCIFN2,02/05/2026 21:53:00,230.50,228.83,229.73,0.09,0.40,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.67,91.48,7.87,85.55,53.64,2.53,14.92,51.00,14.93,78.65,4.31,13.71,44.95,-1.61,11.32,35.58,17.82,83.86,6.54,30.03,50.01,0.67,13.25,39.81
$PJCIFN2,02/05/2026 21:54:00,230.50,228.96,229.76,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.13,91.14,8.43,66.59,53.70,1.93,14.93,51.44,14.92,79.83,3.13,11.93,46.72,-2.21,10.18,36.72,17.21,83.74,5.56,24.98,49.71,-0.07,12.21,41.05
$PJCIFN2,02/05/2026 21:55:00,230.50,229.08,229.77,0.09,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,91.04,7.85,86.24,53.76,2.52,14.92,46.06,14.92,79.38,2.53,10.76,46.66,-2.21,9.04,36.70,16.88,83.27,5.33,27.71,49.57,-0.39,11.85,39.79
$PJCIFN2,02/05/2026 21:56:00,230.50,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.49,91.14,8.42,65.05,54.85,2.52,15.53,47.94,15.52,81.60,4.89,14.90,45.59,-0.43,11.35,36.74,18.46,84.82,6.71,27.12,51.07,1.03,13.60,41.46
$PJCIFN2,02/05/2026 21:57:00,230.50,228.96,229.74,0.09,0.40,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.68,92.96,9.02,80.89,53.05,1.93,14.34,46.24,14.93,78.74,3.13,12.53,46.66,-3.38,10.19,36.74,17.11,83.74,5.53,28.34,49.72,-0.16,12.23,41.12
$PJCIFN2,02/05/2026 21:58:00,230.50,228.96,229.78,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,0.00,0.05,0.17,20.21,91.32,7.86,67.26,53.14,1.93,14.93,44.40,14.92,80.42,3.13,13.14,46.10,-2.21,9.57,35.64,17.19,83.92,5.54,26.18,49.68,0.20,12.41,40.09
$PJCIFN2,02/05/2026 21:59:00,230.75,228.96,229.76,0.09,0.40,0.04,0.38,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.31,91.34,8.45,87.76,52.70,2.52,15.44,48.07,14.92,79.79,3.71,12.54,46.13,-2.20,9.62,36.72,17.43,84.08,5.86,28.89,50.03,0.21,12.39,41.65
$PJCIFN2,02/05/2026 22:00:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.21,90.30,8.44,66.67,54.29,2.52,14.93,47.40,15.49,80.24,4.30,11.35,47.31,-1.02,10.77,36.68,18.02,84.60,6.60,25.77,50.76,0.91,13.35,42.76
$PJCIFN2,02/05/2026 22:01:00,230.75,228.96,229.80,0.09,0.44,0.03,0.37,0.23,0.00,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,101.60,6.66,85.55,52.58,0.75,13.75,50.80,14.90,78.65,3.12,11.39,46.13,-2.20,9.57,36.23,16.74,84.52,4.93,27.34,48.90,-0.83,11.67,42.10
$PJCIFN2,02/05/2026 22:02:00,230.37,228.83,229.74,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,18.51,89.51,7.86,65.53,53.17,2.52,15.52,47.27,14.92,80.33,3.12,11.36,45.49,-2.79,9.60,37.29,16.83,83.81,5.50,24.75,49.42,-0.04,12.20,40.53
$PJCIFN2,02/05/2026 22:03:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.29,90.60,9.01,85.41,53.67,2.52,15.51,45.58,15.52,81.56,4.31,14.88,45.54,-1.61,10.18,37.31,17.98,84.48,6.66,31.53,50.73,0.77,13.13,40.87
$PJCIFN2,02/05/2026 22:04:00,230.63,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.61,89.86,7.86,65.05,53.20,2.52,14.32,43.29,14.34,79.88,2.54,12.54,46.13,-2.21,9.01,34.97,16.78,83.24,5.12,24.76,49.43,-0.46,11.87,39.32
$PJCIFN2,02/05/2026 22:05:00,230.50,228.96,229.79,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.29,91.09,8.46,85.46,56.02,2.52,14.94,44.99,15.47,79.29,3.71,13.71,46.15,-1.02,11.37,35.44,18.11,84.09,6.70,29.07,50.68,0.88,13.41,40.61
$PJCIFN2,02/05/2026 22:06:00,230.50,229.08,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,90.35,7.27,66.67,53.29,1.93,14.34,45.06,15.48,79.24,3.12,11.40,44.95,-2.79,10.17,33.79,17.08,82.78,5.46,24.67,49.24,-0.47,12.27,39.22
$PJCIFN2,02/05/2026 22:07:00,230.37,228.83,229.77,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,90.55,8.44,80.12,55.46,2.52,14.88,48.50,14.92,79.56,3.72,12.54,46.72,-2.79,9.60,39.07,17.44,83.14,5.82,29.43,50.17,0.13,12.27,43.87
$PJCIFN2,02/05/2026 22:08:00,230.50,228.83,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.07,8.45,65.53,53.67,2.52,14.93,49.70,14.93,78.06,4.30,11.94,46.72,-2.20,10.18,37.33,18.05,83.41,6.54,25.80,50.54,0.81,13.11,42.10
$PJCIFN2,02/05/2026 22:09:00,230.37,228.83,229.79,0.09,0.39,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,21.41,89.42,7.84,78.49,54.35,1.93,14.89,42.63,14.94,78.52,2.54,11.94,46.10,-2.79,10.17,34.30,16.69,81.86,5.35,27.41,49.02,-0.47,11.91,38.66
$PJCIFN2,02/05/2026 22:10:00,230.50,229.21,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.83,88.34,8.44,67.30,53.79,2.52,14.93,45.71,14.92,78.56,3.12,11.97,46.66,-2.79,10.16,36.19,17.38,82.34,5.79,25.00,49.77,0.36,12.56,40.07
$PJCIFN2,02/05/2026 22:11:00,230.50,228.83,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.86,8.44,86.59,54.94,2.52,14.84,44.81,15.52,77.73,4.29,13.16,46.77,-2.20,9.56,34.97,17.66,82.26,5.88,28.47,50.01,0.12,12.31,40.08
$PJCIFN2,02/05/2026 22:12:00,230.50,228.96,229.82,0.08,0.38,0.03,0.29,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.88,87.65,7.27,65.53,51.37,1.34,13.18,46.24,14.36,76.93,2.54,12.54,45.54,-2.79,9.60,36.80,16.50,80.93,5.11,24.37,48.99,-0.76,11.57,40.60
$PJCIFN2,02/05/2026 22:13:00,230.37,228.96,229.82,0.09,0.45,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.70,102.89,9.03,67.33,53.73,2.52,15.50,45.68,15.49,78.65,2.53,11.98,46.72,-2.79,10.18,36.72,17.68,83.70,6.16,29.77,50.19,0.52,12.85,42.09
$PJCIFN2,02/05/2026 22:14:00,230.50,228.96,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.63,88.73,8.44,64.28,53.32,1.93,14.89,48.39,14.93,77.21,3.72,11.35,44.95,-2.20,10.77,37.29,16.91,81.23,5.73,24.66,49.45,-0.03,12.52,41.41
$PJCIFN2,02/05/2026 22:15:00,230.63,229.21,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.66,88.88,8.44,84.96,53.79,2.52,14.91,45.71,14.93,77.47,3.13,12.55,46.10,-2.20,9.59,35.56,17.18,81.43,5.67,28.77,49.92,0.05,12.23,40.90
$PJCIFN2,02/05/2026 22:16:00,230.63,229.08,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.99,8.45,66.63,54.91,3.11,14.89,44.40,14.97,77.34,3.72,12.57,45.54,-1.61,11.35,36.15,18.06,82.12,6.49,25.81,50.72,0.87,13.17,40.55
$PJCIFN2,02/05/2026 22:17:00,230.37,228.96,229.80,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,19.67,88.24,7.87,85.06,53.29,3.11,14.92,51.47,14.92,76.21,3.13,11.93,46.66,-2.20,10.76,35.52,17.03,81.07,5.67,28.71,49.65,-0.01,12.45,39.86
$PJCIFN2,02/05/2026 22:18:00,230.50,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,86.56,7.83,64.28,52.58,1.34,14.95,46.70,14.92,77.43,3.13,10.78,45.54,-2.20,9.03,35.58,16.61,80.59,5.27,24.52,49.07,-0.49,11.82,38.91
$PJCIFN2,02/05/2026 22:19:00,230.50,228.70,229.83,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.71,7.86,75.25,55.46,2.52,14.93,46.19,15.51,78.28,3.13,11.95,46.74,-2.20,9.59,36.21,17.83,81.77,6.11,29.01,50.40,0.71,12.70,41.10
$PJCIFN2,02/05/2026 22:20:00,230.37,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,87.60,8.45,67.77,53.82,3.11,15.47,47.40,15.51,78.52,4.30,13.73,44.92,-1.61,11.35,34.36,18.09,82.06,6.45,25.42,50.59,0.93,13.16,41.43
$PJCIFN2,02/05/2026 22:21:00,230.50,228.70,229.84,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.15,7.85,82.11,53.14,1.34,13.77,44.45,15.45,77.01,3.13,11.36,46.08,-2.20,9.58,34.91,16.83,80.36,4.87,27.24,48.88,-0.73,11.64,38.99
$PJCIFN2,02/05/2026 22:22:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,8.43,63.58,53.73,3.11,14.91,44.40,14.97,77.47,4.31,13.13,46.13,-2.20,9.62,36.19,17.48,81.52,6.02,25.65,49.76,0.52,12.81,40.68
$PJCIFN2,02/05/2026 22:23:00,230.50,228.96,229.81,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,19.70,88.29,7.87,84.33,53.73,2.52,14.94,51.59,14.35,78.11,3.72,12.53,44.97,-2.20,10.18,35.56,17.25,81.43,5.76,29.20,49.66,0.04,12.40,41.39
$PJCIFN2,02/05/2026 22:24:00,230.63,228.96,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.55,7.85,63.24,52.58,1.93,14.93,46.73,14.33,76.59,2.54,11.95,46.23,-2.78,9.01,36.13,16.64,80.61,5.11,24.10,48.87,-0.58,11.72,40.95
$PJCIFN2,02/05/2026 22:25:00,230.63,229.08,229.88,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,102.84,9.04,79.21,54.26,2.52,14.89,49.11,15.52,79.06,3.13,11.97,46.72,-1.61,10.20,36.21,18.08,83.53,6.68,29.18,50.62,1.04,13.33,42.24
$PJCIFN2,02/05/2026 22:26:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.80,89.27,7.85,66.12,54.29,2.52,14.31,48.52,14.35,76.71,3.71,10.79,46.02,-2.20,10.77,33.85,17.07,81.15,5.66,24.61,49.40,-0.03,12.41,40.04
$PJCIFN2,02/05/2026 22:27:00,230.50,228.83,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.50,86.76,7.86,85.01,52.52,1.93,14.34,44.45,14.95,77.30,1.95,12.54,46.20,-2.79,9.62,36.13,16.94,81.00,5.48,29.00,49.39,-0.22,12.08,40.39
$PJCIFN2,02/05/2026 22:28:00,230.50,228.83,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,88.58,8.44,64.46,53.70,2.52,14.91,47.40,14.94,78.83,4.29,12.54,46.66,-1.02,10.73,37.33,18.24,82.12,6.68,26.36,50.64,1.08,13.35,40.43
$PJCIFN2,02/05/2026 22:29:00,230.50,228.83,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.91,7.26,71.30,52.05,1.34,14.32,45.60,14.90,76.88,2.54,11.36,45.51,-2.79,9.60,34.95,16.43,80.30,5.03,27.24,48.82,-0.81,11.56,40.62
$PJCIFN2,02/05/2026 22:30:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.28,89.27,8.44,64.32,53.76,2.52,14.94,44.91,15.50,77.97,3.13,14.31,45.49,-1.61,10.18,35.50,17.88,81.71,6.40,25.25,50.09,0.63,13.15,39.46
$PJCIFN2,02/05/2026 22:31:00,230.63,228.83,229.82,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,22.02,89.22,8.45,83.10,55.00,1.93,15.52,46.76,15.51,78.19,4.31,13.16,47.28,-1.61,11.35,35.01,18.16,81.76,6.31,29.27,50.19,0.63,13.02,41.03
$PJCIFN2,02/05/2026 22:32:00,230.75,229.08,229.85,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.68,87.40,7.87,66.04,53.05,1.93,14.34,46.19,15.52,76.16,3.12,12.54,46.13,-2.20,9.58,36.78,16.89,80.75,5.07,24.35,49.31,-0.56,11.63,40.90
$PJCIFN2,02/05/2026 22:33:00,230.37,228.83,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,89.17,8.46,83.60,54.91,2.52,14.94,47.85,14.94,78.70,3.73,13.75,46.74,-1.02,11.35,38.38,18.27,82.02,6.65,30.60,50.67,1.06,13.28,41.80
$PJCIFN2,02/05/2026 22:34:00,230.50,228.83,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.18,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.16,19.06,87.74,7.84,64.35,52.99,1.93,13.75,40.75,14.93,76.29,3.13,11.37,45.51,-2.20,9.60,33.90,16.67,80.47,5.16,23.59,48.98,-0.59,11.85,37.45
$PJCIFN2,02/05/2026 22:35:00,230.37,229.08,229.83,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.23,87.74,7.86,71.50,53.76,1.34,13.75,49.76,15.49,78.48,3.12,13.16,46.20,-2.20,9.59,34.42,17.04,81.30,5.38,29.15,49.27,-0.24,11.99,40.49
$PJCIFN2,02/05/2026 22:36:00,230.37,228.96,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.41,89.22,9.59,65.49,54.20,2.52,14.94,46.19,15.52,78.61,3.13,12.54,46.18,-1.02,10.77,36.19,17.98,82.47,6.44,25.80,50.46,0.82,12.99,41.05
$PJCIFN2,02/05/2026 22:37:00,230.50,228.83,229.81,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,98.60,6.69,81.84,52.17,1.93,14.34,44.99,14.93,76.25,3.12,11.96,46.72,-2.20,9.01,34.95,16.45,82.45,5.08,27.45,48.84,-0.72,11.58,39.07
$PJCIFN2,02/05/2026 22:38:00,230.50,229.08,229.80,0.09,0.38,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.24,88.09,7.85,65.49,52.61,2.52,15.49,46.09,14.97,78.02,3.72,11.97,45.54,-2.20,10.20,36.74,17.29,81.98,5.76,26.05,49.63,0.31,12.56,41.00
$PJCIFN2,02/05/2026 22:39:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.79,89.86,8.44,83.15,54.97,3.11,15.52,47.32,14.91,79.24,3.72,13.74,46.64,-2.19,9.58,37.87,17.67,82.74,6.20,28.61,50.06,0.65,12.76,42.17
$PJCIFN2,02/05/2026 22:40:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,90.01,8.44,64.35,53.20,2.52,14.34,45.58,14.34,77.89,3.12,11.95,46.15,-2.79,9.58,37.90,16.90,82.15,5.40,24.39,49.32,-0.39,12.01,41.25
$PJCIFN2,02/05/2026 22:41:00,230.37,228.83,229.83,0.09,0.39,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.37,88.93,9.02,77.57,54.23,2.52,14.94,46.65,14.93,79.83,4.31,12.54,46.77,-2.20,10.18,36.21,18.19,83.66,6.51,29.20,50.40,0.79,13.00,41.85
$PJCIFN2,02/05/2026 22:42:00,230.50,228.83,229.80,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.72,88.98,7.87,68.51,53.38,1.34,14.95,42.18,14.93,78.11,1.95,11.37,46.10,-3.37,9.60,34.97,16.52,82.24,4.99,24.78,48.85,-0.60,11.76,38.54
$PJCIFN2,02/05/2026 22:43:00,230.75,228.57,229.78,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.02,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,19.68,91.53,8.45,84.42,53.14,1.93,14.33,47.85,15.53,79.83,3.13,3.70,46.77,-2.20,10.18,33.24,17.38,83.31,5.76,30.24,49.66,0.26,12.52,40.68
$PJCIFN2,02/05/2026 22:44:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.55,8.45,65.60,53.79,3.10,14.95,52.15,15.50,81.51,3.71,13.71,47.25,-1.02,11.35,35.52,18.26,84.32,6.65,25.85,50.73,0.80,13.21,42.24
$PJCIFN2,02/05/2026 22:45:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.23,90.01,8.44,67.30,54.35,2.52,13.75,50.24,14.30,79.33,2.54,11.38,46.05,-2.20,10.16,36.74,17.11,83.53,5.59,27.39,49.68,-0.06,12.35,41.78
$PJCIFN2,02/05/2026 22:46:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,90.60,8.43,63.76,53.17,1.93,14.93,50.29,14.90,80.24,2.54,11.96,47.31,-2.79,9.57,36.74,17.01,83.47,5.31,24.45,49.55,-0.26,12.12,41.21
$PJCIFN2,02/05/2026 22:47:00,230.37,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.37,9.03,82.70,54.23,2.52,14.89,47.40,14.93,80.01,4.31,13.72,46.13,-1.61,11.36,35.56,17.74,84.29,6.36,29.58,50.35,0.72,13.05,41.24
$PJCIFN2,02/05/2026 22:48:00,230.63,228.83,229.69,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.03,89.81,7.27,64.28,53.08,1.92,13.72,49.11,13.74,79.52,3.13,11.97,46.61,-2.20,10.17,35.48,16.16,83.34,5.14,24.84,49.44,-0.42,11.67,40.96
$PJCIFN2,02/05/2026 22:49:00,230.37,228.96,229.81,0.10,0.45,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,103.54,8.45,85.60,54.94,1.93,14.94,46.19,16.11,80.47,4.31,11.37,46.74,-1.61,10.74,37.94,18.62,86.05,6.50,29.60,50.70,0.74,13.19,41.32
$PJCIFN2,02/05/2026 22:50:00,230.37,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,90.35,7.85,63.10,52.58,1.34,14.89,49.14,14.93,79.29,3.13,10.77,46.77,-2.20,9.60,34.91,16.61,83.25,5.15,23.77,49.01,-0.66,11.71,39.83
$PJCIFN2,02/05/2026 22:51:00,230.50,228.70,229.75,0.09,0.40,0.04,0.33,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,91.78,8.46,75.58,53.05,1.93,15.52,49.70,14.92,80.42,3.72,14.29,44.92,-1.61,9.60,34.99,17.70,84.73,6.17,29.62,49.97,0.55,13.03,41.47
$PJCIFN2,02/05/2026 22:52:00,230.50,228.83,229.76,0.09,0.40,0.04,0.30,0.24,0.01,0.07,0.21,0.07,0.36,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.20,91.78,8.45,68.44,54.38,3.11,15.46,47.96,15.50,81.51,3.72,11.94,46.13,-1.61,10.77,36.70,17.63,84.39,6.30,25.88,50.44,0.53,13.01,42.44
$PJCIFN2,02/05/2026 22:53:00,230.50,229.08,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.19,19.70,89.71,7.84,85.55,52.73,2.52,13.74,49.59,14.93,78.65,3.13,11.37,46.05,-2.79,10.17,36.68,16.74,83.14,5.19,28.52,49.30,-0.43,11.86,42.51
$PJCIFN2,02/05/2026 22:54:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.23,90.06,8.42,64.94,53.76,2.52,14.89,47.21,15.50,81.01,4.31,14.35,47.25,-1.02,10.21,39.12,18.08,84.50,6.62,25.92,50.66,0.97,13.25,42.57
$PJCIFN2,02/05/2026 22:55:00,230.37,228.96,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.61,91.19,7.85,83.79,54.85,2.52,14.31,49.68,15.50,79.20,3.13,13.12,46.69,-2.20,10.18,35.03,16.87,83.03,5.46,28.26,49.44,-0.18,12.20,39.90
$PJCIFN2,02/05/2026 22:56:00,230.50,229.08,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.04,88.78,7.25,64.32,51.96,2.52,13.71,42.73,14.90,79.06,3.13,10.77,46.72,-2.19,10.16,34.38,16.70,82.64,5.25,24.41,49.48,-0.31,11.83,38.85
$PJCIFN2,02/05/2026 22:57:00,230.63,229.21,229.83,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.23,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.32,89.96,8.45,75.58,54.32,2.52,14.90,52.26,15.50,79.70,3.71,13.16,46.64,-2.19,10.75,35.66,18.11,83.58,6.32,28.89,50.60,0.66,12.99,41.72
$PJCIFN2,02/05/2026 22:58:00,230.50,228.96,229.77,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.22,7.26,66.08,53.02,1.34,13.68,45.48,14.92,77.43,2.53,11.96,46.10,-2.79,9.60,34.42,16.61,81.77,5.13,24.76,49.11,-0.68,11.75,39.21
$PJCIFN2,02/05/2026 22:59:00,230.75,229.08,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.83,88.39,8.46,84.38,53.79,2.52,14.93,48.52,15.52,78.61,4.30,12.55,46.72,-2.20,10.17,34.97,17.63,82.42,5.89,29.30,49.72,0.36,12.60,42.37
$PJCIFN2,02/05/2026 23:00:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,88.68,8.44,66.08,53.35,2.51,14.87,49.22,14.94,79.38,4.30,11.97,45.61,-1.61,9.57,37.35,17.53,82.64,5.94,25.05,50.10,0.40,12.64,43.64
$PJCIFN2,02/05/2026 23:01:00,230.50,229.21,229.85,0.09,0.43,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.29,99.83,7.87,70.79,53.20,1.93,13.75,49.68,14.93,77.89,2.54,11.36,46.72,-2.79,9.00,36.15,16.73,82.69,4.89,27.04,48.97,-0.82,11.38,40.78
$PJCIFN2,02/05/2026 23:02:00,230.63,229.08,229.78,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,88.34,8.44,63.73,54.23,2.52,14.96,46.12,15.51,79.20,4.30,12.56,46.08,-2.20,10.76,34.34,17.90,82.44,6.56,25.56,50.35,0.78,13.06,40.79
$PJCIFN2,02/05/2026 23:03:00,230.37,228.83,229.87,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.19,20.81,87.40,9.03,87.81,53.79,2.52,13.76,47.21,14.91,76.97,3.13,13.16,45.56,-2.20,10.19,38.51,16.92,81.35,5.62,30.45,49.42,-0.09,12.27,42.59
$PJCIFN2,02/05/2026 23:04:00,230.50,228.83,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.10,87.65,8.45,64.87,53.70,2.52,14.94,48.07,14.96,78.61,2.54,13.13,46.13,-2.20,9.60,39.01,17.01,81.28,5.56,25.43,49.58,-0.11,12.12,42.36
$PJCIFN2,02/05/2026 23:05:00,230.63,228.96,229.82,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.79,8.45,84.23,53.82,2.53,15.51,49.06,14.93,78.52,3.72,13.14,47.31,-1.62,10.78,37.33,18.06,82.19,6.55,30.04,50.74,0.98,13.28,42.15
$PJCIFN2,02/05/2026 23:06:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,87.30,9.01,65.60,53.23,1.93,14.34,47.32,14.93,76.25,3.71,11.95,45.56,-2.79,10.19,35.58,17.04,81.03,5.78,24.16,49.42,-0.08,12.41,40.77
$PJCIFN2,02/05/2026 23:07:00,230.50,229.21,229.87,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.70,87.65,7.86,71.54,52.52,1.93,14.92,44.40,14.34,77.39,2.55,13.13,45.54,-2.20,9.60,36.76,16.88,80.80,5.53,28.77,49.36,-0.20,12.17,40.49
$PJCIFN2,02/05/2026 23:08:00,230.50,228.96,229.86,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.09,8.46,69.65,53.70,3.11,14.92,49.79,15.52,78.15,2.54,13.72,46.82,-1.02,10.76,37.87,17.72,81.72,6.10,25.36,50.34,0.64,12.78,42.11
$PJCIFN2,02/05/2026 23:09:00,230.50,228.83,229.84,0.08,0.37,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,85.92,8.45,85.06,52.67,2.52,13.75,43.86,14.95,77.26,3.12,11.93,46.69,-2.79,9.60,36.72,16.72,80.49,4.97,28.44,49.11,-0.52,11.46,40.13
$PJCIFN2,02/05/2026 23:10:00,230.37,229.08,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,87.65,9.02,66.12,53.79,3.11,14.94,46.17,14.93,78.83,3.72,13.16,46.72,-1.61,10.80,38.00,18.07,82.16,6.50,25.80,50.57,1.14,13.38,41.25
$PJCIFN2,02/05/2026 23:11:00,230.50,229.08,229.86,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,87.15,7.85,83.20,53.14,1.34,13.73,45.63,14.33,76.75,3.71,11.40,46.72,-2.19,10.16,34.95,16.80,80.50,5.13,27.68,48.87,-0.50,11.67,40.23
$PJCIFN2,02/05/2026 23:12:00,230.50,228.83,229.84,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,20.20,89.42,8.44,64.79,53.23,1.93,14.33,47.37,14.93,78.15,3.71,12.55,46.13,-2.20,9.00,37.29,17.41,81.33,5.69,24.59,49.72,0.14,12.26,41.17
$PJCIFN2,02/05/2026 23:13:00,230.50,228.96,229.82,0.09,0.44,0.04,0.36,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,101.07,9.03,83.24,53.79,1.93,15.47,44.99,15.49,79.24,3.72,14.91,46.02,-1.61,10.79,36.15,18.13,83.71,6.56,30.22,50.48,0.88,13.12,41.36
$PJCIFN2,02/05/2026 23:14:00,230.37,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,88.68,7.26,64.39,52.55,1.34,13.75,43.86,14.93,76.38,1.95,11.38,46.20,-2.20,9.59,34.93,16.50,80.60,4.98,24.79,48.86,-0.84,11.75,39.49
$PJCIFN2,02/05/2026 23:15:00,230.50,228.83,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.27,8.46,84.38,53.85,2.52,15.53,44.50,15.52,78.52,4.31,12.54,45.02,-1.02,11.35,36.78,18.00,82.09,6.42,29.55,50.18,0.84,13.37,40.88
$PJCIFN2,02/05/2026 23:16:00,230.50,228.83,229.79,0.09,0.39,0.03,0.30,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,89.27,7.87,69.10,54.35,1.93,14.90,47.37,14.34,77.56,3.71,11.34,45.54,-1.61,10.20,35.54,17.17,81.38,5.84,25.11,49.71,0.29,12.63,40.10
$PJCIFN2,02/05/2026 23:17:00,230.50,228.96,229.82,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,87.06,7.85,75.50,52.49,1.34,14.27,46.84,14.91,77.30,2.54,11.96,46.20,-1.61,8.43,37.35,16.67,80.75,5.16,27.79,49.11,-0.61,11.62,41.02
$PJCIFN2,02/05/2026 23:18:00,230.50,228.96,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.19,8.46,65.42,53.76,2.52,15.51,46.76,14.92,78.70,4.31,13.15,45.51,-0.43,9.57,34.40,18.16,82.27,6.53,25.61,50.64,1.03,13.33,41.19
$PJCIFN2,02/05/2026 23:19:00,230.50,228.96,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,90.35,8.43,85.55,54.32,2.52,14.31,46.14,14.92,76.93,3.14,11.97,45.54,-2.20,10.17,35.58,16.64,80.71,5.34,28.28,48.97,-0.36,12.00,40.24
$PJCIFN2,02/05/2026 23:20:00,230.63,229.21,229.85,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.68,8.44,66.16,53.20,2.52,14.34,50.41,14.97,77.69,3.71,13.16,46.85,-1.61,9.02,36.13,17.65,81.66,5.86,25.49,49.92,0.51,12.69,42.65
$PJCIFN2,02/05/2026 23:21:00,230.50,228.96,229.84,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.24,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.68,8.42,84.38,53.79,1.93,15.53,54.51,15.51,78.02,3.71,13.72,46.59,-1.61,11.34,36.19,18.24,82.06,6.20,29.53,50.40,0.62,12.87,42.70
$PJCIFN2,02/05/2026 23:22:00,230.50,229.21,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,88.14,6.67,64.90,52.52,1.34,13.15,46.65,14.33,76.29,3.12,11.36,45.56,-2.79,10.18,34.32,16.54,80.62,4.97,23.76,48.96,-0.70,11.55,39.69
$PJCIFN2,02/05/2026 23:23:00,230.50,229.21,229.85,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.01,9.04,67.96,53.17,2.52,14.95,46.19,15.54,76.84,4.89,13.13,46.72,-1.02,10.77,35.56,18.21,82.40,6.48,29.50,50.50,0.87,13.34,40.80
$PJCIFN2,02/05/2026 23:24:00,230.50,228.96,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.28,89.56,7.86,66.04,53.76,2.52,14.34,48.50,15.51,77.97,2.54,11.95,46.13,-1.61,10.78,36.15,17.29,81.64,5.74,25.60,49.65,0.15,12.56,42.17
$PJCIFN2,02/05/2026 23:25:00,230.50,228.96,229.78,0.08,0.44,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,100.65,7.84,83.20,53.73,1.93,14.31,46.86,14.96,77.43,2.53,11.95,46.18,-2.79,10.17,34.40,16.88,82.85,5.22,28.44,49.21,-0.48,11.75,39.84
$PJCIFN2,02/05/2026 23:26:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.78,8.44,65.57,54.97,2.52,14.92,48.61,15.51,80.15,4.31,12.55,45.51,-0.43,11.40,36.72,18.30,83.21,6.60,25.82,50.60,1.04,13.31,42.99
$PJCIFN2,02/05/2026 23:27:00,230.50,228.96,229.79,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.96,7.27,82.52,52.67,1.93,14.36,48.36,14.33,78.02,2.54,11.36,45.59,-2.79,10.17,36.74,16.60,81.90,5.17,27.30,49.07,-0.60,11.93,41.45
$PJCIFN2,02/05/2026 23:28:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.02,88.88,7.26,65.53,53.26,1.93,13.75,46.73,14.94,79.02,3.12,11.96,45.56,-2.79,9.61,36.15,16.92,82.40,5.16,23.96,49.28,-0.28,12.09,41.24
$PJCIFN2,02/05/2026 23:29:00,230.75,228.96,229.83,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.99,8.45,83.74,53.73,2.53,14.94,50.88,15.53,80.42,4.31,13.14,46.69,-1.02,11.33,37.35,18.02,83.90,6.54,29.77,50.52,0.92,13.22,42.37
$PJCIFN2,02/05/2026 23:30:00,230.63,228.83,229.87,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.14,89.96,7.28,64.42,51.99,1.93,13.78,49.76,14.87,77.84,3.70,11.37,46.20,-2.79,9.61,37.85,16.86,82.65,5.29,24.18,49.07,-0.52,11.85,43.55
$PJCIFN2,02/05/2026 23:31:00,230.37,228.70,229.81,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.24,90.99,8.45,88.94,53.73,2.52,14.93,50.85,15.52,80.24,3.13,12.54,46.74,-1.61,10.19,37.92,18.21,83.90,6.47,29.51,50.40,0.86,13.21,43.27
$PJCIFN2,02/05/2026 23:32:00,230.50,228.83,229.82,0.09,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.77,91.73,7.86,64.21,54.23,1.93,14.33,48.55,14.32,79.70,3.13,11.36,45.61,-2.79,10.76,37.37,17.10,83.37,5.48,25.10,49.42,-0.06,12.41,41.99
$PJCIFN2,02/05/2026 23:33:00,230.50,228.96,229.77,0.08,0.38,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,88.24,7.26,76.04,52.52,1.34,13.15,46.70,14.92,79.97,3.13,12.55,45.54,-2.20,9.60,34.38,16.65,83.24,5.08,27.45,49.13,-0.46,11.41,39.75
$PJCIFN2,02/05/2026 23:34:00,230.37,229.08,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.84,90.55,9.02,66.04,54.91,1.93,14.94,53.83,14.37,81.15,3.72,12.57,47.39,-1.61,9.61,37.39,18.29,84.75,6.58,26.48,50.82,0.90,13.23,42.13
$PJCIFN2,02/05/2026 23:35:00,230.63,228.96,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,90.06,7.85,84.96,52.67,1.34,13.74,51.00,14.35,78.15,3.13,11.95,46.05,-2.79,10.16,37.92,16.85,83.18,5.05,28.71,49.12,-0.83,11.66,42.37
$PJCIFN2,02/05/2026 23:36:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,91.68,9.01,63.14,54.29,2.52,14.93,45.60,14.92,79.88,4.30,13.72,46.13,-2.19,9.60,35.52,17.68,84.35,6.25,25.69,50.15,0.73,12.93,40.35
$PJCIFN2,02/05/2026 23:37:00,230.37,228.96,229.77,0.09,0.45,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,20.83,102.72,9.61,83.69,53.85,2.51,14.34,45.58,14.33,79.33,3.71,13.72,46.23,-2.79,10.21,34.42,17.29,85.45,5.87,30.22,50.15,0.11,12.33,40.37
$PJCIFN2,02/05/2026 23:38:00,230.50,228.83,229.75,0.09,0.40,0.03,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.81,90.94,7.84,67.26,53.14,1.93,15.47,46.19,15.49,79.33,3.13,11.95,46.26,-2.20,9.61,38.00,16.73,83.15,5.06,24.28,49.30,-0.85,11.56,40.72
$PJCIFN2,02/05/2026 23:39:00,230.37,228.96,229.75,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.21,91.14,8.45,81.61,53.73,1.93,14.93,50.35,14.93,79.29,3.72,11.98,46.02,-2.20,10.78,35.54,17.94,84.63,6.51,29.84,50.46,0.75,13.26,41.65
$PJCIFN2,02/05/2026 23:40:00,230.50,228.96,229.77,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,90.16,7.27,68.40,52.67,1.34,14.90,46.19,14.94,79.83,3.12,11.95,46.64,-2.79,9.58,34.93,16.71,83.40,5.23,24.35,49.09,-0.49,11.84,40.69
$PJCIFN2,02/05/2026 23:41:00,230.50,229.08,229.75,0.09,0.40,0.04,0.40,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.81,91.83,9.01,91.39,53.29,1.93,14.94,46.22,15.51,80.42,3.72,12.55,46.15,-1.61,10.18,39.01,18.22,84.54,6.32,30.03,50.27,0.59,12.87,42.57
$PJCIFN2,02/05/2026 23:42:00,230.37,228.83,229.74,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.57,91.19,7.26,65.46,54.75,1.93,13.75,45.60,14.92,79.11,2.54,11.96,45.59,-2.79,9.01,34.95,16.74,83.25,5.20,25.04,49.30,-0.40,11.80,40.04
$PJCIFN2,02/05/2026 23:43:00,230.37,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.26,90.50,8.45,82.75,53.23,1.93,14.35,47.35,14.96,80.29,3.71,11.94,46.10,-1.61,9.58,36.13,17.25,83.57,5.61,28.31,49.85,-0.04,12.17,41.65
$PJCIFN2,02/05/2026 23:44:00,230.63,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.78,8.44,64.32,53.70,2.53,14.87,48.58,14.92,79.33,3.72,10.77,45.51,-2.20,10.76,34.48,17.47,83.87,6.17,25.25,50.03,0.45,12.80,41.13
$PJCIFN2,02/05/2026 23:45:00,230.50,229.08,229.72,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.19,89.32,7.86,80.84,53.76,1.93,13.72,46.14,15.52,79.24,3.12,12.55,46.13,-2.79,10.16,34.91,16.95,82.64,5.19,28.26,49.43,-0.41,11.77,39.58
$PJCIFN2,02/05/2026 23:46:00,230.50,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.89,89.42,8.45,64.24,53.79,2.53,14.94,46.30,14.94,79.88,4.30,11.95,46.02,-1.60,10.15,37.29,17.98,83.46,6.33,25.92,50.65,0.79,12.98,41.83
$PJCIFN2,02/05/2026 23:47:00,230.50,228.96,229.81,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,89.32,7.27,83.74,52.14,1.93,13.75,44.91,14.92,77.84,3.71,10.74,45.56,-2.20,9.56,36.05,16.60,81.86,5.01,28.45,48.93,-0.72,11.67,40.29
$PJCIFN2,02/05/2026 23:48:00,230.50,228.96,229.77,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.66,87.50,7.85,66.16,53.64,2.53,14.92,43.69,13.76,79.11,2.54,11.96,46.72,-2.79,9.01,35.01,16.96,82.40,5.81,25.52,49.71,0.33,12.40,38.85
$PJCIFN2,02/05/2026 23:49:00,230.50,228.83,229.78,0.09,0.44,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,100.65,7.84,64.79,53.20,1.93,14.36,44.42,14.35,79.15,3.72,12.56,46.15,-2.20,9.02,34.26,17.18,83.48,5.43,28.45,49.54,-0.18,11.97,38.52
$PJCIFN2,02/05/2026 23:50:00,230.50,228.96,229.79,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.73,8.46,67.77,54.23,2.52,14.92,46.27,16.10,79.79,2.54,14.31,46.18,-0.43,11.36,35.56,18.35,82.85,6.55,26.19,50.75,0.94,13.36,40.34
$PJCIFN2,02/05/2026 23:51:00,230.63,229.08,229.87,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,88.68,9.03,86.05,52.61,1.93,14.91,44.52,15.51,77.34,1.95,10.79,45.59,-2.20,9.62,36.76,16.97,81.08,5.02,27.24,48.85,-0.81,11.82,40.52
$PJCIFN2,02/05/2026 23:52:00,230.50,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.81,8.45,64.87,53.20,1.93,15.54,46.73,14.94,78.06,4.31,11.95,45.56,-1.02,10.77,35.58,17.91,82.23,6.49,26.30,50.43,0.80,13.33,41.67
$PJCIFN2,02/05/2026 23:53:00,230.50,229.08,229.81,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.09,88.09,7.86,84.92,53.38,2.52,14.93,48.58,14.34,78.19,3.13,13.73,44.95,-2.20,10.22,33.79,16.95,81.46,5.72,29.94,49.42,0.03,12.32,41.15
$PJCIFN2,02/05/2026 23:54:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,87.30,7.26,64.39,52.49,1.34,13.16,47.35,14.93,77.47,3.13,11.96,46.10,-2.20,10.17,34.97,16.65,80.81,4.83,24.62,49.23,-0.62,11.47,40.10
$PJCIFN2,02/05/2026 23:55:00,230.50,229.08,229.80,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.25,88.88,8.45,77.31,53.64,3.11,14.92,45.45,14.97,79.61,3.72,14.90,46.15,-2.20,10.78,35.50,18.03,82.32,6.57,28.87,50.64,1.01,13.31,40.56
$PJCIFN2,02/05/2026 23:56:00,230.37,228.96,229.81,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.10,7.86,66.78,54.38,2.52,14.93,43.32,14.33,76.88,2.54,11.36,44.95,-2.20,9.61,36.11,16.73,80.96,5.36,24.69,49.24,-0.33,12.14,38.97
$PJCIFN2,02/05/2026 23:57:00,230.50,228.96,229.82,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.62,86.32,7.25,85.46,53.70,1.34,13.74,46.01,14.93,78.06,1.95,13.13,46.15,-2.20,9.61,34.97,16.51,80.78,5.06,28.61,48.98,-0.47,11.83,40.02
$PJCIFN2,02/05/2026 23:58:00,230.50,228.83,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.12,8.44,65.42,54.26,2.52,14.93,45.60,15.51,78.70,3.13,12.58,47.33,-1.02,9.00,36.78,17.99,81.95,6.29,25.53,50.49,0.75,12.87,41.45
$PJCIFN2,02/05/2026 23:59:00,230.37,228.96,229.83,0.09,0.38,0.03,0.30,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.84,88.04,7.87,68.36,54.29,2.52,14.91,46.68,14.93,76.93,1.94,11.95,44.95,-2.20,9.58,34.95,17.46,81.27,5.85,29.29,49.80,-0.02,12.31,40.51