$PJCIFN2,01/05/2026 00:00:00,230.50,229.08,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,20.20,88.24,8.44,64.87,54.35,2.52,14.93,45.71,15.52,76.42,3.13,11.38,45.59,-2.20,10.17,34.38,17.41,81.31,5.93,24.53,50.04,-0.11,12.47,39.84
$PJCIFN2,01/05/2026 00:01:00,230.50,228.83,229.80,0.09,0.43,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.72,99.78,7.86,64.90,53.58,2.52,14.33,45.58,14.32,77.34,3.71,11.96,46.13,-2.20,9.60,33.22,17.06,82.39,5.52,27.72,49.53,-0.27,12.01,39.84
$PJCIFN2,01/05/2026 00:02:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.39,89.37,8.44,65.49,54.88,2.53,15.54,52.18,14.34,78.06,4.31,13.13,45.54,-1.02,10.78,38.48,17.73,82.07,6.33,25.21,50.25,0.64,13.02,44.40
$PJCIFN2,01/05/2026 00:03:00,230.37,228.96,229.74,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,88.29,9.03,78.44,53.76,2.52,14.31,49.11,14.34,78.06,3.71,13.72,47.20,-2.78,9.62,35.56,16.94,81.38,5.37,30.66,49.36,-0.21,12.02,40.91
$PJCIFN2,01/05/2026 00:04:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,87.50,7.85,64.83,52.05,2.52,14.32,47.96,13.78,77.93,1.95,12.55,46.08,-2.20,9.61,35.09,16.72,81.16,5.31,24.03,49.31,-0.40,11.85,40.45
$PJCIFN2,01/05/2026 00:05:00,230.37,228.96,229.76,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.79,89.86,8.46,87.76,53.67,2.52,15.46,49.00,15.53,78.65,4.31,14.90,47.92,-1.02,11.35,37.39,18.30,82.63,6.77,29.59,50.66,0.98,13.35,41.59
$PJCIFN2,01/05/2026 00:06:00,230.37,228.96,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,87.65,7.83,65.57,53.64,2.51,14.33,51.59,14.93,77.43,3.72,11.38,45.51,-2.20,10.16,35.56,17.02,81.26,5.37,24.67,49.21,-0.29,12.09,39.91
$PJCIFN2,01/05/2026 00:07:00,230.63,229.08,229.77,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.65,86.72,7.85,69.77,53.08,1.93,13.75,46.70,14.91,77.47,3.12,11.99,46.13,-2.19,9.60,36.68,17.04,81.40,5.35,28.39,49.49,-0.34,11.69,40.26
$PJCIFN2,01/05/2026 00:08:00,230.50,228.83,229.77,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,89.22,9.03,66.71,54.26,2.53,15.47,49.06,15.54,79.38,3.72,13.16,46.13,-1.61,10.78,37.83,18.30,82.77,6.65,26.34,50.79,0.92,13.20,41.59
$PJCIFN2,01/05/2026 00:09:00,230.50,228.83,229.78,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.32,7.27,84.87,52.49,1.93,14.92,44.99,15.49,76.80,3.12,11.38,46.05,-2.21,9.59,34.42,16.59,81.26,4.79,27.39,48.76,-0.69,11.65,38.96
$PJCIFN2,01/05/2026 00:10:00,230.50,228.83,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,87.74,7.87,65.97,53.08,1.93,14.89,44.94,14.94,77.97,2.54,11.95,46.18,-2.20,9.56,34.89,16.86,81.91,5.38,25.27,48.94,-0.34,12.11,38.63
$PJCIFN2,01/05/2026 00:11:00,230.37,228.70,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.40,90.11,9.00,84.82,54.20,1.93,14.34,49.59,14.92,79.92,3.70,13.74,45.49,-1.61,11.34,36.78,18.02,82.98,6.23,28.45,50.31,0.35,12.83,42.12
$PJCIFN2,01/05/2026 00:12:00,230.37,228.70,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,88.63,7.84,63.58,54.35,1.93,14.32,47.94,14.35,78.19,2.54,11.95,46.13,-2.79,10.18,34.95,16.66,82.30,5.17,24.43,49.10,-0.62,11.85,39.62
$PJCIFN2,01/05/2026 00:13:00,230.50,228.57,229.74,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.48,100.05,7.25,84.33,53.11,1.92,14.34,46.81,14.86,78.65,2.54,11.39,46.13,-2.78,10.20,36.21,16.50,83.63,5.01,28.65,48.81,-0.54,11.84,41.34
$PJCIFN2,01/05/2026 00:14:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.65,89.37,7.87,64.32,52.43,1.93,14.91,46.17,14.91,80.24,3.13,11.96,46.20,-2.20,9.61,36.76,17.15,83.17,5.58,25.11,49.47,0.07,12.42,41.70
$PJCIFN2,01/05/2026 00:15:00,230.37,228.70,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.70,90.55,8.45,85.36,53.26,2.52,14.92,46.78,14.93,79.15,4.30,13.75,46.10,-1.02,10.77,35.50,17.67,83.89,6.28,29.26,50.27,0.62,12.91,40.30
$PJCIFN2,01/05/2026 00:16:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.88,90.65,7.87,63.14,53.32,1.93,14.34,47.40,14.89,79.06,3.71,11.99,46.74,-2.20,9.56,35.05,16.60,82.86,5.25,24.87,49.17,-0.46,11.74,39.03
$PJCIFN2,01/05/2026 00:17:00,230.24,228.83,229.69,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,90.99,8.44,78.40,54.88,2.52,14.92,52.12,14.96,79.33,3.72,11.95,46.18,-1.61,9.58,33.26,18.02,84.26,6.45,28.84,50.55,0.84,13.10,40.98
$PJCIFN2,01/05/2026 00:18:00,230.50,228.83,229.73,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.23,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.81,91.42,7.86,65.49,54.32,2.51,14.36,52.15,15.50,79.42,3.71,11.96,46.66,-2.20,9.60,35.58,17.15,83.51,5.58,25.53,49.56,-0.09,12.39,40.93
$PJCIFN2,01/05/2026 00:19:00,230.37,228.83,229.66,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.01,89.27,7.85,81.34,53.08,1.93,14.87,47.99,16.05,80.88,3.12,13.12,46.66,-2.79,10.16,36.74,17.03,83.49,5.31,28.68,49.58,-0.46,11.87,41.15
$PJCIFN2,01/05/2026 00:20:00,230.50,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,91.37,8.45,64.90,54.23,2.52,15.51,46.65,14.89,82.19,4.31,13.76,46.10,-1.61,11.33,36.80,18.34,84.81,6.59,25.82,51.08,1.06,13.28,41.36
$PJCIFN2,01/05/2026 00:21:00,230.37,228.96,229.74,0.09,0.40,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.61,91.24,7.83,81.43,52.11,1.93,14.87,45.45,14.93,79.24,2.54,11.35,45.54,-2.79,9.60,35.56,17.10,83.22,5.08,27.31,49.14,-0.66,11.82,38.70
$PJCIFN2,01/05/2026 00:22:00,230.37,228.96,229.66,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.35,90.78,8.44,65.49,54.78,1.93,14.93,49.81,14.92,80.42,3.73,12.55,46.02,-2.20,9.60,35.48,17.88,84.76,6.29,25.34,50.32,0.67,13.04,40.22
$PJCIFN2,01/05/2026 00:23:00,230.37,228.96,229.75,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.79,92.01,9.61,69.81,54.85,2.52,14.91,49.54,15.52,80.47,4.30,13.76,44.95,-1.02,11.36,37.29,17.91,84.72,6.39,29.61,50.30,0.73,12.98,42.01
$PJCIFN2,01/05/2026 00:24:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,89.52,7.85,66.01,53.14,1.93,14.89,53.36,14.33,79.24,3.71,11.97,45.54,-2.20,9.61,37.33,16.80,83.69,5.46,24.47,49.46,-0.29,11.98,42.35
$PJCIFN2,01/05/2026 00:25:00,230.50,228.96,229.74,0.09,0.46,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,104.31,8.45,83.15,54.97,1.93,14.90,46.12,16.06,80.24,4.29,11.34,47.31,-2.20,10.18,37.20,17.84,86.14,6.28,28.49,50.29,0.50,12.89,41.95
$PJCIFN2,01/05/2026 00:26:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,92.71,9.03,66.16,53.67,1.93,14.92,44.50,14.91,79.74,3.71,11.39,46.18,-2.20,10.19,35.50,17.14,83.65,5.66,24.86,49.34,-0.13,12.29,40.10
$PJCIFN2,01/05/2026 00:27:00,230.37,228.83,229.67,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.17,19.05,90.55,8.41,84.38,53.08,2.51,14.90,45.65,14.91,80.88,3.13,13.15,46.08,-2.20,9.60,37.20,17.13,83.83,5.69,29.11,49.63,-0.01,12.15,39.86
$PJCIFN2,01/05/2026 00:28:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,21.40,92.17,9.03,67.37,54.32,2.52,14.89,44.27,14.93,81.51,4.31,13.71,45.54,-1.61,10.17,35.56,18.18,84.60,6.66,25.56,50.68,0.96,13.14,39.98
$PJCIFN2,01/05/2026 00:29:00,230.50,228.83,229.77,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.45,89.27,7.27,71.58,51.82,1.34,13.18,48.02,14.92,79.15,3.71,11.93,46.66,-2.20,10.16,36.27,16.57,82.68,4.98,28.20,48.82,-0.82,11.48,41.52
$PJCIFN2,01/05/2026 00:30:00,230.37,228.83,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,90.11,7.87,67.18,53.73,2.52,15.51,47.43,15.53,79.88,4.30,12.55,46.74,-2.20,9.60,37.92,17.97,83.53,6.41,25.34,50.43,0.58,13.07,43.61
$PJCIFN2,01/05/2026 00:31:00,230.50,228.83,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,21.37,91.68,8.43,86.09,54.81,3.11,14.89,46.24,15.49,79.29,3.13,13.13,46.08,-2.20,10.74,33.75,17.71,83.03,5.90,28.66,49.91,0.29,12.59,40.07
$PJCIFN2,01/05/2026 00:32:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.49,88.29,7.27,63.17,52.99,0.75,14.30,44.52,14.35,77.80,3.12,12.54,46.15,-2.79,9.62,36.17,16.68,81.99,5.10,24.80,49.15,-0.75,11.63,39.66
$PJCIFN2,01/05/2026 00:33:00,230.50,228.83,229.75,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.15,0.22,0.00,0.06,0.18,20.87,89.42,9.58,87.86,54.50,1.93,14.92,48.63,15.52,78.87,3.14,12.58,45.46,-2.80,9.62,37.43,18.28,83.18,6.70,34.77,50.54,0.80,13.26,42.23
$PJCIFN2,01/05/2026 00:34:00,230.37,228.70,229.76,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.79,89.27,8.44,82.52,55.43,2.52,14.90,46.06,13.76,78.06,3.12,11.94,46.15,-2.20,10.21,36.84,16.96,81.77,5.49,27.77,49.26,-0.26,12.12,40.27
$PJCIFN2,01/05/2026 00:35:00,230.50,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,19.68,87.79,8.45,76.72,53.23,1.93,14.91,46.19,14.93,78.83,2.54,13.72,46.10,-2.79,9.60,37.92,17.43,81.83,5.54,28.40,49.66,0.13,12.34,41.30
$PJCIFN2,01/05/2026 00:36:00,230.63,228.96,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.45,64.90,54.32,2.52,14.94,49.68,15.50,78.11,1.95,12.54,46.13,-2.20,10.19,37.85,17.74,82.07,5.88,25.77,50.16,0.34,12.73,42.15
$PJCIFN2,01/05/2026 00:37:00,230.63,229.08,229.83,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.25,98.82,7.87,81.93,53.20,1.93,14.33,50.32,14.33,77.56,3.71,11.96,46.10,-1.61,9.59,36.15,17.02,82.36,5.34,28.12,49.31,-0.39,11.83,42.01
$PJCIFN2,01/05/2026 00:38:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.17,8.46,64.94,53.73,2.52,15.47,49.03,15.47,77.47,3.13,12.58,46.66,-2.20,10.76,36.21,17.75,81.90,6.03,25.22,50.13,0.45,12.88,42.30
$PJCIFN2,01/05/2026 00:39:00,230.50,228.70,229.79,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.02,86.42,7.23,68.51,53.61,1.34,14.34,47.32,14.92,78.52,2.54,12.55,45.64,-2.79,10.16,34.97,16.64,80.92,5.17,27.61,48.95,-0.41,11.82,40.78
$PJCIFN2,01/05/2026 00:40:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.87,89.52,8.42,64.90,55.43,2.52,15.52,49.09,14.93,78.61,3.12,13.75,46.18,-2.20,10.18,38.46,17.92,82.02,6.33,25.32,50.43,0.54,13.04,42.56
$PJCIFN2,01/05/2026 00:41:00,230.37,228.57,229.77,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.08,87.10,7.86,84.92,53.26,2.52,13.71,46.84,14.92,76.97,2.53,11.36,45.61,-2.20,9.60,35.03,16.97,80.92,5.17,27.55,49.23,-0.46,11.67,41.44
$PJCIFN2,01/05/2026 00:42:00,230.63,229.08,229.80,0.09,0.38,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,87.65,9.00,80.84,54.23,2.52,14.89,47.83,15.58,78.11,3.13,11.96,47.31,-1.62,9.01,39.68,18.09,82.03,6.23,25.87,50.35,0.84,13.13,43.79
$PJCIFN2,01/05/2026 00:43:00,230.37,228.83,229.74,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.24,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.14,0.08,0.35,0.02,0.13,0.22,0.00,0.05,0.18,19.71,88.83,9.03,85.46,54.26,2.51,15.53,54.39,14.94,77.93,1.95,13.12,45.49,-1.61,10.78,33.20,17.30,81.46,5.64,29.02,49.69,0.18,12.59,40.80
$PJCIFN2,01/05/2026 00:44:00,230.37,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.43,86.81,7.26,64.94,52.08,1.34,14.31,45.68,14.35,77.52,2.54,11.40,46.13,-2.80,9.03,36.05,16.86,81.04,5.00,25.33,49.32,-0.67,11.72,40.39
$PJCIFN2,01/05/2026 00:45:00,230.63,228.96,229.78,0.09,0.38,0.04,0.32,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,88.24,9.04,73.94,53.85,2.52,14.91,45.45,15.54,76.75,4.30,13.14,46.80,-1.61,10.78,36.72,18.22,82.14,6.50,29.30,50.55,0.73,13.30,41.29
$PJCIFN2,01/05/2026 00:46:00,230.37,228.70,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,87.06,6.68,64.35,52.58,1.34,14.29,44.45,14.92,76.93,3.13,11.37,44.95,-2.20,10.15,33.81,16.59,80.58,5.01,24.41,48.79,-0.67,11.68,39.25
$PJCIFN2,01/05/2026 00:47:00,230.50,228.83,229.76,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.46,89.37,7.86,84.38,53.64,2.52,14.91,47.85,14.92,78.65,3.13,14.31,46.69,-2.20,10.18,34.36,17.42,81.76,6.18,29.63,49.79,0.64,12.87,40.45
$PJCIFN2,01/05/2026 00:48:00,230.50,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.79,88.04,9.01,65.49,54.85,2.52,14.34,49.73,14.92,76.46,3.13,11.99,45.59,-2.20,10.21,36.15,17.55,81.38,5.75,25.64,49.96,0.03,12.41,42.08
$PJCIFN2,01/05/2026 00:49:00,230.37,228.96,229.76,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,100.59,9.04,72.52,53.20,2.51,14.93,49.22,14.93,76.88,3.72,10.76,46.80,-2.20,9.58,36.19,16.85,82.44,5.63,28.52,49.17,-0.37,11.90,40.79
$PJCIFN2,01/05/2026 00:50:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.73,9.01,69.02,54.81,1.93,14.91,48.04,15.53,76.38,3.72,13.13,46.20,-1.02,11.95,36.80,18.01,82.05,6.53,25.69,50.37,0.76,13.33,40.55
$PJCIFN2,01/05/2026 00:51:00,230.37,228.96,229.76,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.84,87.50,8.42,80.98,53.11,1.93,14.29,43.34,14.92,76.97,3.12,11.95,44.92,-2.20,10.15,35.54,17.13,81.13,5.53,27.78,49.15,-0.07,12.22,39.16
$PJCIFN2,01/05/2026 00:52:00,230.63,228.70,229.76,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.47,88.04,7.26,64.32,51.46,1.93,13.73,45.55,14.92,76.84,3.71,12.54,46.13,-2.79,9.00,36.74,16.76,81.19,5.16,25.37,49.10,-0.35,11.74,39.64
$PJCIFN2,01/05/2026 00:53:00,230.50,228.96,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,88.29,8.46,86.83,53.76,2.52,14.89,49.73,13.72,78.61,4.30,14.90,45.51,-1.60,10.77,35.52,18.09,82.31,6.55,29.77,50.65,0.91,13.22,42.05
$PJCIFN2,01/05/2026 00:54:00,230.63,228.96,229.77,0.08,0.38,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,87.99,6.66,63.83,51.43,1.34,13.15,46.19,14.90,77.01,3.14,10.18,45.44,-2.21,10.17,34.30,16.60,80.65,4.94,23.88,48.93,-0.85,11.57,40.60
$PJCIFN2,01/05/2026 00:55:00,230.50,228.96,229.74,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,19.65,88.78,9.02,69.65,53.26,1.93,14.88,44.35,14.89,78.43,3.12,13.13,46.59,-2.21,10.16,34.99,17.36,81.62,5.75,28.97,49.68,0.12,12.49,38.06
$PJCIFN2,01/05/2026 00:56:00,230.63,228.83,229.80,0.09,0.39,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.12,8.46,71.30,53.70,2.51,14.91,47.99,16.10,78.74,3.72,13.15,46.69,-1.02,10.79,38.53,18.21,82.32,6.45,25.77,50.54,0.78,13.19,42.37
$PJCIFN2,01/05/2026 00:57:00,230.50,228.83,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,88.83,8.45,83.60,53.08,3.10,14.30,47.24,14.87,77.17,2.53,9.60,46.13,-2.21,9.00,35.48,16.86,81.34,5.38,27.75,49.36,-0.27,11.78,40.16
$PJCIFN2,01/05/2026 00:58:00,230.24,228.96,229.72,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.78,8.45,66.63,54.94,2.52,15.53,47.91,15.48,78.56,3.13,12.53,47.28,-2.20,10.76,37.37,18.17,82.47,6.43,26.17,50.46,0.90,13.28,42.14
$PJCIFN2,01/05/2026 00:59:00,230.37,228.70,229.74,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,90.40,8.46,84.47,53.64,2.52,14.94,46.68,15.51,77.93,3.13,13.13,46.10,-1.61,11.34,35.03,17.85,82.37,6.33,28.88,50.05,0.61,13.08,40.65
$PJCIFN2,01/05/2026 01:00:00,230.63,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,20.29,90.40,8.44,66.71,54.94,2.52,14.92,49.81,14.96,78.11,3.71,11.95,46.20,-2.20,10.15,37.96,17.26,81.88,5.69,24.86,49.82,0.11,12.28,42.47
$PJCIFN2,01/05/2026 01:01:00,230.37,228.83,229.72,0.09,0.44,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,101.94,8.43,70.83,53.26,1.93,15.50,46.70,15.49,77.47,1.95,11.35,45.56,-2.79,9.57,37.90,17.09,82.96,5.26,27.40,49.11,-0.31,11.81,41.49
$PJCIFN2,01/05/2026 01:02:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.01,0.06,0.18,20.83,90.55,9.01,65.53,53.70,2.52,14.91,51.53,15.47,79.61,4.89,13.70,46.59,-0.43,11.38,33.81,18.23,83.01,6.68,25.55,50.33,1.15,13.54,41.33
$PJCIFN2,01/05/2026 01:03:00,230.50,228.96,229.74,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.59,90.40,7.86,87.17,54.20,1.93,14.34,46.22,14.95,77.56,3.13,13.15,45.02,-2.20,9.61,36.19,16.92,81.94,5.38,30.91,49.14,-0.01,12.17,39.86
$PJCIFN2,01/05/2026 01:04:00,230.24,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,88.68,7.86,63.76,53.14,1.93,14.94,45.40,14.92,78.61,2.54,11.95,45.49,-2.20,10.16,34.34,17.02,82.30,5.51,24.86,49.29,-0.23,12.17,40.34
$PJCIFN2,01/05/2026 01:05:00,230.37,228.83,229.77,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.30,7.86,83.10,54.44,3.11,14.93,47.88,14.91,78.78,3.13,11.96,44.95,-2.20,9.60,36.15,17.65,83.52,6.13,29.73,50.13,0.52,12.81,41.28
$PJCIFN2,01/05/2026 01:06:00,230.75,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,89.47,7.27,64.94,53.08,1.93,13.75,52.06,14.36,78.15,3.71,10.78,45.46,-2.20,9.60,33.83,16.41,82.43,4.94,23.69,48.85,-0.78,11.73,40.07
$PJCIFN2,01/05/2026 01:07:00,230.50,229.08,229.75,0.09,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,91.58,7.86,77.85,53.76,2.52,14.34,50.35,15.51,79.15,3.13,13.74,47.25,-1.02,10.77,36.15,17.93,84.07,6.38,28.64,50.36,0.88,13.30,42.38
$PJCIFN2,01/05/2026 01:08:00,230.37,229.08,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.88,7.85,63.10,53.76,1.93,13.74,49.00,15.52,80.33,3.12,12.54,46.20,-2.78,10.18,38.44,17.00,83.31,5.32,25.78,49.46,-0.49,12.01,42.03
$PJCIFN2,01/05/2026 01:09:00,230.37,228.70,229.76,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.01,8.44,84.77,53.70,2.52,14.93,49.62,15.51,80.38,4.31,13.17,47.28,-1.61,10.77,36.84,17.87,84.55,6.44,28.47,50.56,0.68,13.00,40.97
$PJCIFN2,01/05/2026 01:10:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.58,9.02,64.35,54.35,2.52,15.47,46.70,15.55,79.97,4.32,13.14,46.72,-1.61,10.79,36.15,18.15,84.62,6.54,25.71,50.71,0.69,13.28,41.12
$PJCIFN2,01/05/2026 01:11:00,230.37,228.83,229.74,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.48,89.86,6.68,67.77,52.55,1.34,14.32,42.51,14.91,79.56,2.54,13.14,46.10,-2.79,9.60,35.01,16.76,83.24,5.16,27.53,49.00,-0.63,11.89,38.57
$PJCIFN2,01/05/2026 01:12:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.79,92.01,8.44,64.98,54.26,3.10,14.92,47.94,15.51,80.97,3.72,13.71,46.10,-1.02,10.16,37.87,17.80,84.66,6.20,25.43,50.43,0.56,13.02,42.68
$PJCIFN2,01/05/2026 01:13:00,230.37,228.70,229.67,0.09,0.45,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.70,103.43,9.00,83.15,53.05,2.52,14.34,48.89,15.47,81.01,3.71,12.54,44.97,-2.20,10.75,36.17,17.29,85.80,5.93,29.28,49.81,0.00,12.40,42.04
$PJCIFN2,01/05/2026 01:14:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,90.55,7.85,63.14,51.58,1.93,13.73,45.71,14.88,79.83,3.13,11.36,46.02,-2.78,9.59,36.15,16.52,83.36,5.08,23.97,48.98,-0.92,11.51,39.75
$PJCIFN2,01/05/2026 01:15:00,230.50,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.70,90.20,8.44,84.33,54.81,2.51,14.90,53.33,14.35,80.97,3.72,12.57,46.72,-2.79,10.18,36.66,17.30,84.39,6.02,28.09,49.99,0.41,12.84,41.42
$PJCIFN2,01/05/2026 01:16:00,230.50,228.83,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,92.22,9.04,64.90,54.29,1.93,14.92,50.88,14.30,80.88,4.30,11.97,46.00,-2.19,9.58,37.22,17.45,84.53,6.09,25.16,50.04,0.40,12.67,42.20
$PJCIFN2,01/05/2026 01:17:00,230.63,228.70,229.75,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,89.47,6.68,67.88,52.14,1.34,14.28,44.32,14.90,79.74,3.13,11.95,46.61,-2.78,9.58,32.59,16.44,83.15,4.99,27.39,48.93,-0.60,11.54,37.92
$PJCIFN2,01/05/2026 01:18:00,230.75,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,90.55,8.44,66.08,53.73,3.10,15.46,46.65,14.95,80.29,4.30,12.54,47.36,-1.61,10.76,35.60,18.05,84.48,6.48,25.20,50.66,0.79,13.15,38.92
$PJCIFN2,01/05/2026 01:19:00,230.63,228.83,229.74,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.29,90.94,8.45,83.88,53.67,3.10,14.92,46.19,14.92,79.74,3.13,11.97,46.10,-2.20,10.19,34.28,17.43,83.64,5.85,28.65,50.00,0.16,12.62,40.28
$PJCIFN2,01/05/2026 01:20:00,230.50,228.83,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.30,89.86,9.60,66.71,53.67,1.93,14.28,49.65,15.51,79.83,4.31,11.95,46.64,-2.20,10.18,35.03,17.12,83.42,5.95,24.45,49.72,0.01,12.33,40.15
$PJCIFN2,01/05/2026 01:21:00,230.37,228.83,229.76,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.83,90.01,7.86,77.22,52.61,3.11,14.34,49.79,14.92,78.74,3.13,11.93,46.13,-3.38,10.16,37.92,17.36,83.05,5.50,27.73,49.65,-0.34,11.95,41.93
$PJCIFN2,01/05/2026 01:22:00,230.37,228.83,229.73,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.12,7.85,64.79,54.23,3.11,14.90,48.58,15.48,78.61,3.71,12.55,47.17,-1.61,10.74,37.94,18.29,83.54,6.56,25.38,50.69,0.77,13.29,42.68
$PJCIFN2,01/05/2026 01:23:00,230.75,228.96,229.81,0.08,0.38,0.03,0.36,0.22,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.93,88.48,7.26,82.02,51.35,1.34,14.34,45.04,14.34,78.61,3.71,11.97,46.23,-2.21,10.17,36.72,16.57,81.90,5.15,27.55,48.97,-0.70,11.85,39.26
$PJCIFN2,01/05/2026 01:24:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.63,7.87,64.90,54.29,2.52,14.94,49.09,14.91,79.20,3.72,13.15,47.28,-2.20,9.61,35.54,17.50,82.85,6.01,26.40,49.77,0.44,12.78,42.43
$PJCIFN2,01/05/2026 01:25:00,230.50,228.96,229.80,0.09,0.43,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.20,99.72,8.46,90.27,54.26,3.11,14.93,49.20,14.32,76.67,3.12,12.53,46.64,-1.61,9.60,37.33,17.46,83.44,5.81,27.88,50.00,0.16,12.53,41.98
$PJCIFN2,01/05/2026 01:26:00,230.50,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.19,87.01,7.86,66.63,53.29,2.52,14.90,47.43,14.94,77.89,3.72,11.36,46.15,-2.20,9.62,36.70,17.35,81.70,5.78,24.45,49.83,0.06,12.46,41.06
$PJCIFN2,01/05/2026 01:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,89.42,8.44,66.08,53.08,2.52,14.90,47.21,14.89,76.93,3.72,11.35,46.00,-2.20,9.60,35.56,17.23,81.29,5.54,27.43,49.40,-0.05,12.29,40.08
$PJCIFN2,01/05/2026 01:28:00,230.50,228.83,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.62,86.42,7.86,63.21,54.32,2.51,14.92,47.88,14.95,78.02,3.13,11.96,46.10,-2.20,9.60,35.03,16.97,81.00,5.45,24.57,49.28,-0.21,12.09,39.15
$PJCIFN2,01/05/2026 01:29:00,230.63,228.83,229.79,0.09,0.38,0.04,0.38,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.84,88.14,8.99,86.59,54.41,1.93,15.49,46.17,15.49,79.24,4.31,14.31,46.66,-1.02,11.34,34.42,18.01,82.31,6.66,30.05,50.62,0.80,13.23,40.82
$PJCIFN2,01/05/2026 01:30:00,230.37,228.83,229.78,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.83,88.24,8.46,63.80,53.79,1.93,14.93,46.17,14.92,76.97,3.13,11.95,44.92,-2.20,10.18,36.13,17.20,81.16,5.69,24.60,49.43,-0.27,12.37,40.18
$PJCIFN2,01/05/2026 01:31:00,230.24,228.96,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.78,7.86,82.47,53.05,1.93,14.89,44.45,14.34,77.43,2.53,11.98,46.13,-2.79,10.17,36.03,17.17,80.89,5.53,27.78,49.36,-0.19,12.30,40.62
$PJCIFN2,01/05/2026 01:32:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,88.88,7.86,66.16,54.38,2.52,14.94,46.73,15.47,77.97,4.31,13.13,46.66,-2.19,10.80,39.05,17.72,81.90,6.29,25.31,50.12,0.77,13.11,42.80
$PJCIFN2,01/05/2026 01:33:00,230.50,229.08,229.75,0.09,0.38,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,88.19,8.43,78.99,54.91,1.93,14.94,46.12,14.93,76.38,3.13,12.54,46.61,-2.79,10.76,34.30,17.15,81.08,5.63,28.04,49.80,-0.12,12.21,38.75
$PJCIFN2,01/05/2026 01:34:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.65,8.45,63.73,53.67,3.11,14.92,45.58,15.52,76.88,3.13,11.36,46.18,-2.79,10.17,36.70,17.68,81.26,5.92,25.67,50.07,0.20,12.67,40.88
$PJCIFN2,01/05/2026 01:35:00,230.50,228.96,229.81,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,20.88,87.20,8.47,87.17,52.73,1.93,14.95,46.65,14.33,76.88,2.54,12.57,46.02,-2.20,10.17,36.66,17.41,80.91,5.60,28.48,49.44,-0.02,12.43,41.03
$PJCIFN2,01/05/2026 01:36:00,230.37,228.83,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,7.27,63.10,52.49,1.34,14.27,46.89,14.37,77.26,2.54,11.95,45.56,-1.61,10.18,36.80,16.54,80.45,5.21,23.89,48.82,-0.51,11.86,40.73
$PJCIFN2,01/05/2026 01:37:00,230.37,228.96,229.74,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.67,101.07,8.45,64.83,54.29,1.93,14.92,44.42,14.95,77.60,3.71,12.58,46.13,-2.79,10.16,36.15,16.90,82.61,5.63,28.07,49.53,-0.20,12.28,41.33
$PJCIFN2,01/05/2026 01:38:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,87.74,8.42,66.63,53.67,3.10,16.08,51.44,14.92,79.11,4.30,13.71,47.28,-1.61,11.34,36.19,18.29,82.02,6.52,26.25,50.60,0.87,13.37,41.85
$PJCIFN2,01/05/2026 01:39:00,230.37,228.96,229.78,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.49,88.48,6.66,82.61,53.08,1.34,13.76,46.89,14.93,76.29,3.13,11.95,45.54,-2.20,10.18,34.93,16.61,80.28,4.97,28.46,48.65,-0.68,11.83,38.86
$PJCIFN2,01/05/2026 01:40:00,230.50,228.96,229.78,0.09,0.38,0.04,0.33,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.19,20.82,88.14,9.04,76.72,54.94,1.93,14.91,52.68,14.96,77.73,3.72,11.37,45.54,-2.20,10.19,36.17,17.64,81.48,6.35,25.46,49.92,0.50,13.05,43.32
$PJCIFN2,01/05/2026 01:41:00,230.50,228.83,229.80,0.10,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.99,89.32,8.45,87.12,53.73,2.52,14.92,48.36,13.73,79.15,3.13,13.72,44.87,-1.61,10.80,36.15,18.09,82.06,6.34,29.36,50.38,0.71,12.81,41.55
$PJCIFN2,01/05/2026 01:42:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,87.70,6.67,63.17,53.02,1.34,13.75,46.76,14.35,76.97,2.54,11.36,46.56,-2.20,10.18,34.95,16.40,80.59,4.99,24.01,48.90,-0.83,11.64,39.28
$PJCIFN2,01/05/2026 01:43:00,230.50,228.83,229.75,0.09,0.38,0.04,0.32,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.24,8.44,72.76,54.29,2.52,14.93,44.55,14.91,78.61,4.89,14.31,46.05,-1.02,10.76,36.09,18.00,82.03,6.61,29.06,50.35,0.94,13.33,41.22
$PJCIFN2,01/05/2026 01:44:00,230.50,228.96,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,21.41,89.22,8.46,64.98,53.17,1.93,14.34,48.95,14.92,77.05,2.54,11.35,45.51,-1.61,10.74,39.14,16.79,80.98,5.61,25.41,48.96,-0.15,12.33,42.78
$PJCIFN2,01/05/2026 01:45:00,230.37,229.08,229.83,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.82,88.63,9.05,81.97,53.76,1.93,14.94,49.79,14.93,77.97,2.54,11.96,45.54,-2.20,10.18,35.64,17.45,81.45,5.85,27.89,49.85,0.11,12.54,41.58
$PJCIFN2,01/05/2026 01:46:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.32,8.46,63.69,54.41,3.11,14.94,45.42,15.49,79.61,4.88,13.72,46.02,-0.43,11.93,34.97,18.29,82.35,6.71,25.53,50.72,1.12,13.38,40.87
$PJCIFN2,01/05/2026 01:47:00,230.37,228.96,229.77,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,88.19,8.44,82.02,53.67,1.93,14.31,43.88,14.93,77.30,3.13,10.76,46.13,-2.20,9.60,37.29,16.99,81.06,5.30,27.79,49.28,-0.42,11.94,40.21
$PJCIFN2,01/05/2026 01:48:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,21.36,87.65,9.06,64.39,54.23,3.10,14.36,48.02,15.51,78.02,3.71,11.36,47.12,-2.20,9.60,37.37,17.48,81.57,5.96,24.96,49.62,0.29,12.47,41.70
$PJCIFN2,01/05/2026 01:49:00,230.50,228.96,229.80,0.09,0.43,0.04,0.35,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,98.87,8.41,79.80,54.88,2.51,14.92,49.70,15.50,78.61,3.72,12.54,45.54,-2.20,10.77,34.95,17.60,83.59,6.11,29.11,50.10,0.36,12.71,40.96
$PJCIFN2,01/05/2026 01:50:00,230.37,228.83,229.75,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.60,87.50,6.67,64.90,52.11,1.34,13.14,44.42,14.95,77.30,2.54,10.79,45.56,-2.20,9.60,35.54,16.43,80.91,4.85,23.56,48.81,-0.71,11.47,39.73
$PJCIFN2,01/05/2026 01:51:00,230.37,229.08,229.79,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.68,8.44,85.51,54.91,3.11,15.49,48.04,15.50,79.61,4.30,11.94,47.39,-1.61,10.76,38.57,18.54,82.63,6.61,29.02,50.53,0.89,13.43,44.24
$PJCIFN2,01/05/2026 01:52:00,230.63,228.96,229.71,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.86,8.44,65.49,53.14,2.52,14.94,47.43,14.93,77.52,3.13,11.38,45.49,-2.20,10.77,36.09,17.50,82.53,6.08,24.92,49.72,0.42,12.75,40.72
$PJCIFN2,01/05/2026 01:53:00,230.50,228.96,229.76,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,87.65,8.47,66.67,53.08,1.93,14.28,46.76,13.16,78.65,3.13,11.94,45.54,-2.79,10.18,34.42,16.59,81.96,5.40,27.52,49.01,-0.42,11.92,39.39
$PJCIFN2,01/05/2026 01:54:00,230.63,228.83,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.60,8.44,65.57,53.70,2.52,15.45,49.11,15.50,77.93,3.71,13.13,46.15,-2.20,10.17,36.17,17.75,82.96,6.35,26.13,49.94,0.75,13.11,41.20
$PJCIFN2,01/05/2026 01:55:00,230.50,228.83,229.74,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,89.17,7.86,82.02,52.70,1.93,13.75,45.48,14.93,78.61,3.13,11.35,45.54,-2.20,9.58,35.60,16.67,82.53,5.13,27.62,48.95,-0.60,11.74,39.28
$PJCIFN2,01/05/2026 01:56:00,230.37,228.70,229.76,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.20,89.52,7.86,64.39,53.08,2.52,14.89,49.11,14.90,79.83,3.12,11.97,46.15,-2.20,10.16,35.58,17.17,83.57,5.80,24.86,49.48,0.19,12.54,40.38
$PJCIFN2,01/05/2026 01:57:00,230.37,228.96,229.72,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.25,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.80,91.48,9.00,87.32,54.88,2.52,14.33,56.74,13.76,80.38,3.71,13.73,45.56,-1.61,10.76,38.51,17.69,84.20,6.21,28.52,50.27,0.56,12.85,43.64
$PJCIFN2,01/05/2026 01:58:00,230.50,228.83,229.74,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.20,90.25,6.67,63.24,54.26,1.34,13.75,46.76,14.92,78.34,3.13,12.54,46.10,-2.79,9.61,35.56,16.59,83.01,5.05,23.78,49.23,-0.82,11.59,41.13
$PJCIFN2,01/05/2026 01:59:00,230.37,228.70,229.73,0.09,0.39,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.63,90.45,8.44,72.64,54.26,2.52,14.29,46.73,14.34,79.29,3.70,11.97,44.95,-2.79,10.20,35.56,16.95,83.32,5.44,28.52,49.48,-0.45,12.00,40.62
$PJCIFN2,01/05/2026 02:00:00,230.63,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,91.63,8.45,64.90,55.06,2.52,15.51,47.40,15.48,79.83,4.31,13.12,46.00,-2.20,11.34,35.60,17.76,84.41,6.30,25.00,50.23,0.45,13.10,40.55
$PJCIFN2,01/05/2026 02:01:00,230.50,228.83,229.75,0.08,0.45,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.07,102.55,7.83,83.60,52.55,1.34,14.27,47.32,14.93,80.47,3.71,11.96,45.49,-2.20,10.17,35.58,17.02,85.10,5.18,27.77,49.43,-0.42,11.86,40.70
$PJCIFN2,01/05/2026 02:02:00,230.37,228.83,229.71,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.63,9.00,64.32,53.76,2.52,14.91,46.73,15.50,80.51,3.72,13.13,47.36,-2.20,9.61,35.56,17.84,84.57,6.30,25.59,50.47,0.52,12.95,40.71
$PJCIFN2,01/05/2026 02:03:00,230.63,228.96,229.70,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.82,90.40,7.25,83.15,53.17,1.93,14.34,46.19,14.32,79.29,3.12,11.95,45.54,-2.20,9.58,36.05,16.65,83.37,5.01,29.41,49.19,-0.75,11.71,40.85
$PJCIFN2,01/05/2026 02:04:00,230.37,228.83,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,91.53,9.61,65.46,53.73,2.52,16.07,49.68,15.50,80.51,3.72,13.13,46.13,-1.61,10.77,37.90,17.85,84.71,6.42,25.94,50.23,0.75,13.11,42.22
$PJCIFN2,01/05/2026 02:05:00,230.37,228.83,229.75,0.09,0.40,0.04,0.34,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.77,92.43,9.03,77.94,54.78,2.52,14.94,48.07,15.50,80.33,4.30,13.72,46.72,-2.20,10.80,36.23,17.61,84.61,6.13,27.95,49.99,0.40,12.77,40.78
$PJCIFN2,01/05/2026 02:06:00,230.24,228.96,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,90.01,7.26,63.69,52.58,1.34,13.75,42.70,14.90,79.15,3.12,11.39,45.49,-2.79,9.61,36.74,16.54,83.45,5.00,24.50,49.08,-0.70,11.49,39.13
$PJCIFN2,01/05/2026 02:07:00,230.24,228.96,229.73,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.26,91.24,8.46,86.09,53.73,2.52,14.34,56.09,14.91,79.92,3.72,11.97,46.13,-2.19,10.16,35.60,17.57,84.16,6.16,28.54,50.21,0.56,12.76,39.09
$PJCIFN2,01/05/2026 02:08:00,230.37,228.96,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.19,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.65,91.78,8.45,66.01,53.70,2.52,15.49,44.40,15.49,79.29,4.30,13.14,46.56,-2.20,11.36,36.11,17.65,84.42,6.38,25.36,50.19,0.59,13.05,40.15
$PJCIFN2,01/05/2026 02:09:00,230.37,229.08,229.81,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.60,89.27,7.27,70.91,53.79,1.34,13.74,45.58,14.33,80.24,3.71,12.54,45.54,-2.79,10.16,37.96,16.67,83.13,5.50,27.18,49.25,-0.56,11.92,40.95
$PJCIFN2,01/05/2026 02:10:00,230.63,228.70,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.86,89.47,9.03,66.08,54.44,3.11,15.49,46.81,15.45,80.01,4.29,13.73,45.54,-2.79,9.55,37.33,18.11,83.92,6.50,26.31,50.79,0.73,13.12,41.56
$PJCIFN2,01/05/2026 02:11:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,7.83,80.84,52.52,3.11,13.76,45.58,14.94,78.02,3.13,11.95,47.23,-2.20,9.58,36.17,16.86,82.20,5.00,27.33,49.27,-0.74,11.52,39.52
$PJCIFN2,01/05/2026 02:12:00,230.50,229.08,229.77,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.24,7.87,65.57,54.32,2.51,14.89,46.19,14.37,79.11,4.30,10.79,46.02,-1.61,10.77,36.15,17.72,83.05,6.34,24.94,50.18,0.58,13.01,41.38
$PJCIFN2,01/05/2026 02:13:00,230.50,229.08,229.82,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,98.60,9.02,85.65,54.35,3.11,13.72,46.30,14.92,79.11,2.54,13.14,44.90,-2.79,9.61,37.81,16.95,83.62,5.46,29.04,49.45,-0.11,12.10,41.88
$PJCIFN2,01/05/2026 02:14:00,230.63,228.83,229.77,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.19,87.45,7.86,63.73,54.23,1.93,14.91,46.14,14.32,78.11,2.54,12.55,45.59,-2.20,9.59,36.80,17.11,81.97,5.67,24.53,49.83,-0.16,12.13,40.61
$PJCIFN2,01/05/2026 02:15:00,230.37,228.96,229.79,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.23,88.34,8.45,70.24,54.94,2.52,14.92,51.97,14.88,78.65,3.71,13.15,46.56,-1.60,11.36,40.14,18.02,82.40,6.50,29.34,50.66,0.93,13.24,43.07
$PJCIFN2,01/05/2026 02:16:00,230.37,228.83,229.77,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,85.87,6.69,63.14,52.61,1.93,13.72,54.48,14.34,75.70,3.13,11.36,45.54,-2.20,10.17,34.44,16.57,80.76,5.13,23.89,48.98,-0.63,11.84,38.90
$PJCIFN2,01/05/2026 02:17:00,230.37,228.96,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.12,0.22,0.00,0.05,0.17,20.20,89.32,8.44,81.93,52.61,2.52,15.46,44.45,14.32,78.48,3.13,13.72,45.56,-2.20,9.58,36.68,17.16,81.43,5.76,28.23,49.64,0.10,12.50,40.19
$PJCIFN2,01/05/2026 02:18:00,230.50,228.70,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.19,20.22,87.10,8.42,65.09,53.73,1.93,14.95,48.55,14.35,77.47,2.54,11.95,46.66,-1.61,9.57,37.37,17.17,81.30,5.75,25.52,49.90,0.12,12.48,43.31
$PJCIFN2,01/05/2026 02:19:00,230.63,228.83,229.83,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.91,86.03,6.67,80.93,53.67,1.34,13.74,48.42,14.92,76.29,2.53,11.95,46.05,-2.78,9.60,37.35,16.39,80.57,4.85,27.25,48.95,-0.88,11.51,41.45
$PJCIFN2,01/05/2026 02:20:00,230.50,228.96,229.83,0.09,0.38,0.03,0.31,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,87.06,7.87,70.71,54.23,1.93,15.44,45.68,14.94,78.19,2.54,13.14,45.59,-2.20,10.18,37.98,17.55,81.60,6.12,25.72,49.96,0.45,12.94,41.23
$PJCIFN2,01/05/2026 02:21:00,230.63,228.96,229.82,0.09,0.38,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.87,88.09,9.03,79.34,53.67,2.52,14.93,46.19,14.91,77.56,3.73,12.55,45.46,-2.20,10.78,38.46,17.38,81.35,5.90,28.08,49.61,0.17,12.68,41.90
$PJCIFN2,01/05/2026 02:22:00,230.37,228.83,229.76,0.08,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,85.63,7.85,63.03,53.17,1.93,14.32,46.76,14.89,77.17,3.12,11.36,46.69,-2.20,10.15,36.17,16.50,80.45,5.14,24.03,49.21,-0.57,11.61,39.79
$PJCIFN2,01/05/2026 02:23:00,230.50,228.96,229.75,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.09,9.01,87.81,54.23,3.11,14.91,45.53,14.92,79.24,4.30,13.74,45.49,-0.43,10.79,37.37,18.02,82.05,6.51,29.18,50.57,1.07,13.30,41.55
$PJCIFN2,01/05/2026 02:24:00,230.37,228.96,229.72,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,86.91,9.01,64.87,53.14,1.93,14.30,45.58,13.75,76.29,2.54,11.95,46.13,-2.78,10.18,36.15,16.60,80.50,5.18,24.60,49.07,-0.62,11.77,39.64
$PJCIFN2,01/05/2026 02:25:00,230.50,228.70,229.80,0.09,0.44,0.04,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.72,100.65,8.45,73.73,53.67,2.52,14.93,49.03,14.34,78.65,2.54,13.72,45.54,-2.20,10.18,37.29,17.39,83.12,5.98,28.89,49.93,0.54,12.83,41.93
$PJCIFN2,01/05/2026 02:26:00,230.37,228.96,229.81,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.70,8.45,82.61,54.29,1.93,14.92,47.21,14.94,79.29,1.95,11.94,46.15,-2.20,10.79,39.16,17.91,81.70,6.25,25.91,50.57,0.49,13.00,43.87
$PJCIFN2,01/05/2026 02:27:00,230.63,228.96,229.80,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.45,86.42,7.26,79.75,51.49,1.34,13.74,46.12,14.90,76.80,3.13,10.82,46.02,-2.21,9.00,36.17,16.40,80.33,4.99,27.23,49.02,-0.71,11.62,39.58
$PJCIFN2,01/05/2026 02:28:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.88,8.44,64.87,54.29,1.93,14.90,45.63,15.49,77.47,3.13,11.98,47.39,-1.61,10.77,35.03,17.93,81.87,6.42,26.28,50.43,0.78,13.22,41.13
$PJCIFN2,01/05/2026 02:29:00,230.37,228.96,229.75,0.09,0.38,0.03,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.45,7.83,86.59,54.85,2.52,14.32,45.60,14.92,76.38,2.54,12.56,46.13,-2.20,9.61,34.42,16.77,80.73,5.39,28.94,49.23,-0.17,12.24,40.07
$PJCIFN2,01/05/2026 02:30:00,230.50,228.83,229.81,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,85.83,7.86,66.63,51.93,1.93,14.95,44.40,14.34,77.01,3.72,11.97,45.46,-2.20,10.18,35.01,16.84,80.74,5.26,25.08,49.23,-0.44,12.07,39.62
$PJCIFN2,01/05/2026 02:31:00,230.37,228.83,229.79,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.40,88.73,8.45,71.46,53.82,2.52,15.47,46.63,14.93,78.83,3.71,13.14,46.66,-1.02,11.35,37.92,18.29,81.98,6.48,29.83,50.47,0.99,13.20,41.50
$PJCIFN2,01/05/2026 02:32:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.23,88.29,8.45,63.76,53.79,1.93,15.50,47.96,14.33,75.16,2.53,11.95,45.54,-2.20,10.76,38.51,17.10,81.08,5.52,25.20,49.43,-0.08,12.48,43.32
$PJCIFN2,01/05/2026 02:33:00,230.50,229.08,229.74,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.18,19.09,87.50,8.44,84.87,52.02,1.93,14.86,53.21,14.35,78.02,3.12,13.71,45.61,-1.61,9.57,36.13,16.96,81.50,5.77,28.78,49.37,0.20,12.41,40.30
$PJCIFN2,01/05/2026 02:34:00,230.24,228.83,229.79,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.41,90.06,9.04,65.46,54.94,2.52,14.90,51.27,15.49,78.65,3.72,13.72,44.92,-1.02,11.36,36.72,18.00,82.09,6.54,26.44,50.60,0.85,12.95,43.22
$PJCIFN2,01/05/2026 02:35:00,230.50,229.08,229.81,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.51,7.27,80.75,52.49,1.34,13.75,47.24,14.37,76.97,3.72,11.38,45.59,-2.79,10.16,36.15,16.52,80.65,5.08,27.24,48.98,-0.83,11.46,41.78
$PJCIFN2,01/05/2026 02:36:00,230.37,228.96,229.78,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,89.17,8.45,68.36,54.78,2.51,15.52,45.53,15.52,79.20,3.72,12.57,46.13,-1.02,10.77,35.56,18.28,82.52,6.63,25.09,50.70,0.92,13.33,41.81
$PJCIFN2,01/05/2026 02:37:00,230.37,228.83,229.76,0.09,0.43,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,98.34,8.44,76.72,53.82,2.52,14.34,47.32,14.93,77.43,3.72,13.14,45.59,-2.20,10.19,36.17,17.11,83.01,5.84,28.25,49.52,0.08,12.54,40.95
$PJCIFN2,01/05/2026 02:38:00,230.50,228.96,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.18,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,19.66,89.27,7.85,66.63,52.61,1.93,14.94,49.14,14.93,77.56,3.13,12.56,46.69,-2.79,9.60,40.27,17.22,81.57,5.50,25.89,49.53,-0.17,12.22,43.93
$PJCIFN2,01/05/2026 02:39:00,230.50,228.96,229.80,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,88.68,7.85,84.38,54.29,1.93,14.90,47.94,14.95,78.02,3.13,11.97,45.61,-1.61,9.00,35.01,17.84,82.43,6.10,28.99,50.17,0.38,12.84,41.78
$PJCIFN2,01/05/2026 02:40:00,230.37,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.65,88.58,7.85,63.87,52.52,1.34,14.31,49.14,14.32,77.30,2.54,11.38,44.87,-2.80,9.60,34.32,16.73,81.36,5.05,23.75,48.97,-0.72,11.69,40.58
$PJCIFN2,01/05/2026 02:41:00,230.50,228.96,229.79,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,90.40,9.04,74.91,53.02,2.52,14.89,46.84,15.50,79.11,3.72,13.15,46.15,-2.21,9.62,35.48,17.90,82.85,6.20,29.20,49.73,0.61,12.87,40.69
$PJCIFN2,01/05/2026 02:42:00,230.50,228.83,229.73,0.09,0.39,0.04,0.30,0.24,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.27,8.45,69.65,54.88,2.52,15.47,50.38,14.93,79.65,3.71,11.95,46.72,-2.20,10.75,37.92,17.33,82.70,5.85,25.43,49.77,0.19,12.68,41.86
$PJCIFN2,01/05/2026 02:43:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.24,89.32,7.85,84.33,52.05,1.93,14.91,44.40,14.33,78.70,3.12,11.97,46.10,-2.20,9.56,36.13,16.51,82.38,5.07,27.37,49.00,-0.53,11.42,40.06
$PJCIFN2,01/05/2026 02:44:00,230.37,228.70,229.70,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.24,89.47,9.03,66.16,53.79,2.52,15.52,44.99,15.52,78.65,4.89,11.36,47.31,-1.02,11.31,34.93,17.87,83.75,6.56,26.57,50.27,0.98,13.27,39.59
$PJCIFN2,01/05/2026 02:45:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,88.48,7.27,83.15,53.08,1.34,13.16,49.68,14.92,79.24,1.36,12.56,45.51,-2.20,9.60,34.95,16.48,82.61,5.16,27.78,48.60,-0.52,11.83,40.27
$PJCIFN2,01/05/2026 02:46:00,230.50,228.83,229.71,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.57,90.45,7.85,64.21,52.43,1.93,14.91,52.56,14.36,79.65,3.12,11.95,45.56,-2.79,9.61,36.66,17.23,83.53,5.68,24.73,49.52,0.12,12.37,41.46
$PJCIFN2,01/05/2026 02:47:00,230.50,228.96,229.68,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.50,9.04,70.32,54.97,2.51,14.94,54.98,15.50,79.70,3.13,12.54,46.05,-1.61,9.58,35.56,17.84,84.30,6.51,28.79,50.63,0.82,13.03,41.92
$PJCIFN2,01/05/2026 02:48:00,230.37,228.96,229.73,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,91.04,6.68,63.66,53.02,1.34,13.72,50.85,14.92,78.02,3.13,11.94,46.18,-2.20,10.17,34.40,16.38,82.93,4.86,23.73,49.08,-0.80,11.68,39.55
$PJCIFN2,01/05/2026 02:49:00,230.50,228.96,229.72,0.09,0.45,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,103.60,8.45,87.17,54.35,2.52,14.94,47.88,15.47,80.29,3.72,13.72,46.13,-2.19,9.60,34.97,17.42,85.53,6.07,29.26,50.15,0.40,12.89,42.09
$PJCIFN2,01/05/2026 02:50:00,230.63,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.68,8.40,65.53,54.85,2.52,14.90,46.22,15.52,80.42,4.31,12.54,46.72,-1.62,11.32,36.25,17.75,84.54,6.25,25.30,50.49,0.60,12.90,41.12
$PJCIFN2,01/05/2026 02:51:00,230.50,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.80,90.75,8.42,80.84,54.88,1.93,14.91,47.43,14.92,79.79,3.12,10.77,46.69,-2.20,9.59,35.54,17.14,83.65,5.36,27.62,49.57,-0.38,11.84,40.10
$PJCIFN2,01/05/2026 02:52:00,230.50,228.96,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,90.55,7.86,66.63,53.67,2.52,14.92,47.21,14.92,80.33,3.71,11.97,46.13,-2.78,9.60,36.15,17.68,84.68,6.15,25.06,50.45,0.59,12.92,41.00
$PJCIFN2,01/05/2026 02:53:00,230.37,228.70,229.71,0.10,0.40,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,22.02,91.83,9.03,74.74,53.58,2.52,14.89,47.91,13.15,79.06,3.72,11.95,46.13,-2.20,10.77,37.31,17.42,84.10,5.98,27.90,49.97,0.33,12.92,40.80
$PJCIFN2,01/05/2026 02:54:00,230.37,228.83,229.75,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,20.26,92.60,8.45,65.60,54.29,1.93,14.33,52.06,14.92,80.38,3.72,12.54,46.10,-2.19,10.18,37.24,17.51,84.35,5.83,25.44,50.02,0.20,12.41,42.68
$PJCIFN2,01/05/2026 02:55:00,230.50,229.08,229.76,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,90.01,7.86,85.46,52.49,1.93,13.76,45.55,14.93,78.70,3.13,11.95,46.10,-2.20,9.57,37.29,16.58,83.27,4.99,27.20,49.28,-0.82,11.56,40.62
$PJCIFN2,01/05/2026 02:56:00,230.37,228.96,229.76,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.84,8.46,64.32,54.26,1.93,14.90,46.06,14.33,80.51,3.14,12.57,45.49,-2.20,10.20,35.54,17.66,84.41,6.35,25.00,50.19,0.66,13.03,40.90
$PJCIFN2,01/05/2026 02:57:00,230.37,228.57,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.82,91.29,7.87,66.78,54.35,3.11,14.35,45.45,14.92,78.70,3.72,12.53,46.15,-2.20,10.75,36.17,17.16,83.47,5.78,27.73,49.63,0.15,12.44,40.35
$PJCIFN2,01/05/2026 02:58:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.92,7.25,64.79,52.02,0.75,13.15,45.04,14.34,79.79,3.13,11.38,46.18,-2.79,9.00,34.99,16.45,82.87,5.07,24.53,49.02,-0.63,11.69,40.40
$PJCIFN2,01/05/2026 02:59:00,230.37,228.96,229.80,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,88.73,7.27,84.38,53.61,1.93,14.34,43.88,14.92,79.11,3.12,12.52,46.05,-2.20,9.57,36.13,16.63,82.65,5.13,27.58,49.14,-0.66,11.73,39.98
$PJCIFN2,01/05/2026 03:00:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,89.81,8.45,64.39,53.73,2.52,15.50,47.91,15.46,80.11,3.70,12.54,45.59,-2.19,9.57,38.48,17.85,83.55,6.36,26.21,50.35,0.56,12.85,42.67
$PJCIFN2,01/05/2026 03:01:00,230.50,229.08,229.80,0.09,0.45,0.03,0.37,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,20.29,102.42,7.86,84.87,53.76,1.93,14.94,44.42,15.51,78.24,3.71,11.95,46.69,-1.61,10.18,35.54,17.63,84.35,5.81,28.45,49.99,0.26,12.73,39.98
$PJCIFN2,01/05/2026 03:02:00,230.50,228.83,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.67,88.78,7.83,66.04,53.14,1.93,14.33,48.02,14.92,79.20,3.13,11.36,46.10,-1.61,9.56,37.33,16.96,82.13,5.26,24.36,49.25,-0.44,12.03,42.47
$PJCIFN2,01/05/2026 03:03:00,230.37,228.83,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.93,8.45,83.15,55.03,3.11,14.94,51.56,15.52,80.24,4.31,13.16,46.10,-1.61,10.78,36.15,18.20,83.21,6.48,30.30,50.83,0.92,13.27,42.46
$PJCIFN2,01/05/2026 03:04:00,230.50,228.70,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.66,89.32,6.68,65.57,53.82,1.93,13.69,46.19,14.33,76.97,1.94,11.97,46.08,-2.80,9.60,35.01,16.56,81.18,4.82,24.23,48.96,-0.71,11.55,41.24
$PJCIFN2,01/05/2026 03:05:00,230.50,228.83,229.81,0.09,0.39,0.04,0.37,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,89.32,8.42,85.55,55.06,2.52,15.48,47.32,14.97,77.30,4.31,13.15,46.10,-1.02,10.79,36.86,17.83,82.78,6.41,29.67,50.38,0.81,13.23,41.45
$PJCIFN2,01/05/2026 03:06:00,230.50,228.83,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.22,89.76,8.46,66.74,53.70,1.93,14.34,49.00,14.35,78.11,3.13,11.95,46.13,-2.20,10.80,36.15,17.05,81.68,5.80,24.58,49.44,-0.11,12.48,40.28
$PJCIFN2,01/05/2026 03:07:00,230.63,228.96,229.81,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.70,88.88,7.87,78.99,52.52,1.93,14.33,44.47,14.97,77.60,2.54,11.97,44.90,-2.20,9.60,36.19,16.87,81.38,5.26,27.77,49.47,-0.40,11.72,40.05
$PJCIFN2,01/05/2026 03:08:00,230.37,228.96,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.65,8.45,65.46,54.78,2.52,15.47,46.06,15.49,79.24,3.13,12.56,46.61,-1.61,10.77,36.13,18.03,82.55,6.74,25.58,50.63,1.04,13.30,41.26
$PJCIFN2,01/05/2026 03:09:00,230.37,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.29,87.70,7.27,81.39,52.14,1.34,14.34,46.89,14.97,77.52,3.13,11.95,46.08,-2.79,10.16,35.56,16.52,80.81,5.06,27.31,48.92,-0.67,11.79,39.10
$PJCIFN2,01/05/2026 03:10:00,230.50,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.68,89.76,8.46,63.62,53.08,2.52,14.34,47.32,14.95,78.06,3.72,11.98,45.64,-2.80,9.01,37.26,17.37,82.04,6.06,25.93,49.82,0.49,12.61,40.55
$PJCIFN2,01/05/2026 03:11:00,230.50,228.83,229.78,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.31,87.60,8.44,87.81,53.70,2.52,14.94,46.22,15.49,77.47,3.72,12.55,46.59,-2.20,10.20,36.15,17.51,81.75,6.03,27.97,49.98,0.18,12.57,40.74
$PJCIFN2,01/05/2026 03:12:00,230.75,228.96,229.80,0.09,0.38,0.03,0.28,0.22,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,86.86,6.67,64.32,51.49,1.34,13.13,43.27,14.33,76.88,3.12,11.35,44.90,-2.79,9.60,36.13,16.50,80.46,4.90,23.48,48.93,-0.79,11.54,39.35
$PJCIFN2,01/05/2026 03:13:00,230.50,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,99.46,8.44,64.94,53.79,2.52,14.95,49.76,14.37,79.15,2.54,12.54,46.80,-2.79,9.60,37.92,17.43,83.00,5.87,29.01,49.90,0.37,12.67,42.38
$PJCIFN2,01/05/2026 03:14:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.16,88.19,8.44,65.46,54.32,1.93,14.90,46.73,14.91,77.52,3.12,11.97,47.23,-1.61,10.77,35.01,17.61,81.62,6.07,25.10,50.09,0.52,12.91,41.11
$PJCIFN2,01/05/2026 03:15:00,230.37,228.83,229.78,0.09,0.37,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.81,85.92,7.86,81.93,53.73,1.93,14.89,49.09,14.33,77.47,2.54,12.56,46.66,-2.20,10.17,35.60,16.78,80.79,5.22,27.94,49.38,-0.51,11.68,40.30
$PJCIFN2,01/05/2026 03:16:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,87.45,9.03,64.32,54.26,2.52,15.47,46.86,15.52,77.60,3.13,11.36,46.13,-2.79,10.16,37.37,17.88,81.80,6.22,25.44,50.47,0.58,12.96,42.19
$PJCIFN2,01/05/2026 03:17:00,230.50,228.83,229.76,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.82,88.14,9.00,85.95,54.94,2.52,14.93,47.77,14.93,76.88,3.13,11.95,46.18,-2.20,10.77,35.03,17.28,81.22,6.08,28.11,49.80,0.22,12.66,41.32
$PJCIFN2,01/05/2026 03:18:00,230.37,228.96,229.80,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.65,88.09,8.45,69.14,53.79,2.52,14.94,45.68,15.50,77.43,3.12,11.96,46.20,-2.20,10.16,36.13,17.00,80.95,5.55,24.33,49.23,-0.30,12.23,40.91
$PJCIFN2,01/05/2026 03:19:00,230.63,228.96,229.78,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,87.79,7.86,72.56,53.02,1.92,14.34,45.63,14.90,77.43,3.14,12.55,45.02,-2.78,9.59,36.17,16.76,80.87,5.36,27.83,49.31,-0.47,11.82,41.98
$PJCIFN2,01/05/2026 03:20:00,230.50,228.83,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.21,88.14,9.01,67.30,53.11,2.52,14.89,44.91,14.94,79.02,4.31,14.32,46.74,-1.02,10.18,37.22,18.11,82.25,6.80,26.78,50.58,1.06,13.29,41.60
$PJCIFN2,01/05/2026 03:21:00,230.37,228.96,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.19,20.88,88.29,9.00,83.69,53.76,2.52,15.45,49.11,15.47,76.34,3.72,12.55,46.59,-2.20,10.77,36.61,17.92,81.42,6.23,28.37,49.86,0.40,12.82,42.63
$PJCIFN2,01/05/2026 03:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,86.91,7.26,64.87,52.08,1.93,13.75,46.24,14.35,77.56,3.73,12.54,46.15,-2.79,9.60,35.62,16.50,80.86,5.44,24.84,48.86,-0.58,12.03,41.47
$PJCIFN2,01/05/2026 03:23:00,230.37,228.96,229.76,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.19,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.20,88.83,8.45,78.44,53.67,2.52,14.91,50.35,14.91,78.11,3.71,12.55,44.36,-1.61,10.17,37.39,17.63,81.95,6.17,29.09,50.07,0.56,12.85,43.54
$PJCIFN2,01/05/2026 03:24:00,230.63,228.83,229.78,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.21,89.03,7.87,66.08,53.20,1.93,15.46,44.30,14.36,77.26,3.72,11.36,46.64,-2.20,9.58,36.09,17.31,81.44,6.00,25.57,49.80,0.13,12.46,40.54
$PJCIFN2,01/05/2026 03:25:00,230.24,228.96,229.79,0.09,0.43,0.03,0.34,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.20,100.11,7.84,78.99,53.08,3.11,15.51,45.63,14.35,77.93,3.13,11.38,45.51,-2.20,10.15,35.01,16.84,82.52,5.28,28.54,49.40,-0.32,12.07,41.20
$PJCIFN2,01/05/2026 03:26:00,230.37,228.96,229.76,0.09,0.39,0.04,0.33,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.11,8.46,74.95,53.76,2.52,15.51,46.14,14.92,77.47,4.29,12.54,44.95,-1.02,11.36,37.37,17.37,82.06,6.23,25.70,49.93,0.48,13.07,41.10
$PJCIFN2,01/05/2026 03:27:00,230.50,228.70,229.79,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,88.14,6.69,82.02,53.67,1.34,14.32,45.55,13.76,77.10,3.12,12.55,45.56,-2.79,9.60,34.99,16.61,81.11,5.11,27.90,49.28,-0.58,11.67,40.04
$PJCIFN2,01/05/2026 03:28:00,230.50,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.25,89.91,8.44,64.79,54.35,2.52,14.91,44.37,15.54,78.78,4.30,11.97,46.77,-1.02,10.18,35.62,18.09,82.27,6.48,25.53,50.67,0.77,13.08,39.77
$PJCIFN2,01/05/2026 03:29:00,230.37,228.70,229.75,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,88.34,6.67,66.01,53.76,1.34,14.30,46.27,14.87,76.93,3.72,11.95,45.59,-2.20,9.60,35.03,16.47,80.99,5.03,27.10,48.91,-0.81,11.50,39.90
$PJCIFN2,01/05/2026 03:30:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,87.40,9.05,64.28,53.79,2.51,14.90,43.81,14.94,78.15,4.30,12.55,45.61,-1.61,9.02,33.85,17.28,81.85,6.00,26.05,49.65,0.38,12.70,39.24
$PJCIFN2,01/05/2026 03:31:00,230.50,228.96,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,89.66,8.45,83.29,54.78,3.12,14.92,44.45,15.47,79.56,3.71,13.74,45.97,-1.61,10.18,37.79,18.06,82.58,6.33,28.87,50.34,0.60,12.89,41.61
$PJCIFN2,01/05/2026 03:32:00,230.50,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,89.27,7.26,64.24,52.02,1.34,13.75,44.40,14.92,77.56,2.54,11.36,45.54,-2.79,9.59,34.42,16.53,81.41,4.96,23.74,48.85,-0.82,11.50,39.06
$PJCIFN2,01/05/2026 03:33:00,230.50,228.96,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.17,89.56,8.43,85.11,54.23,2.53,14.94,49.68,14.94,77.52,4.30,11.99,47.33,-2.20,11.34,36.17,17.85,83.06,6.46,29.09,50.34,0.93,13.26,41.71
$PJCIFN2,01/05/2026 03:34:00,230.50,228.83,229.76,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,88.24,7.84,64.32,54.32,1.93,14.92,50.91,14.92,78.52,3.13,12.54,45.51,-2.20,10.16,36.78,16.54,81.91,5.07,23.71,48.75,-0.57,11.91,41.26
$PJCIFN2,01/05/2026 03:35:00,230.63,228.96,229.75,0.09,0.39,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.17,89.96,7.83,69.81,51.99,1.93,14.93,45.65,14.90,79.29,3.13,11.93,44.92,-2.20,9.58,36.80,16.97,82.79,5.51,28.51,49.50,-0.09,12.20,40.70
$PJCIFN2,01/05/2026 03:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.83,89.47,9.64,66.63,54.88,2.52,14.90,49.76,14.93,80.92,3.73,13.13,44.31,-1.02,11.35,34.97,17.86,83.70,6.50,25.66,50.31,0.80,13.11,42.54
$PJCIFN2,01/05/2026 03:37:00,230.37,228.96,229.71,0.08,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,100.05,7.86,83.20,52.61,1.33,14.93,45.55,14.37,77.43,2.53,11.37,46.72,-2.79,9.56,33.73,16.24,83.79,4.97,27.15,48.90,-0.82,11.60,38.50
$PJCIFN2,01/05/2026 03:38:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,89.37,9.02,64.42,53.08,1.93,14.93,53.89,14.93,80.38,4.30,12.54,45.54,-1.61,10.16,34.97,17.38,83.46,6.09,25.01,49.75,0.43,12.82,40.89
$PJCIFN2,01/05/2026 03:39:00,230.37,228.83,229.71,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.29,89.91,8.42,83.79,54.23,2.51,14.90,52.65,14.87,79.65,2.54,11.95,46.15,-2.20,10.74,37.29,17.20,83.48,5.73,28.13,49.93,-0.06,12.48,41.92
$PJCIFN2,01/05/2026 03:40:00,230.50,228.96,229.70,0.08,0.39,0.04,0.28,0.22,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,89.56,8.43,63.21,51.52,2.52,14.28,47.19,14.33,79.06,3.13,12.54,45.51,-3.38,9.57,36.13,16.62,82.93,5.17,24.56,49.20,-0.61,11.65,39.70
$PJCIFN2,01/05/2026 03:41:00,230.37,228.96,229.72,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.22,0.07,0.36,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.19,20.81,90.25,8.44,79.71,54.38,2.52,15.47,50.29,15.49,81.51,4.29,13.12,47.15,-2.20,11.35,39.05,18.31,84.57,6.66,28.66,50.90,1.01,13.55,43.37
$PJCIFN2,01/05/2026 03:42:00,230.37,228.83,229.73,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.26,91.14,7.85,64.21,53.76,1.93,14.34,50.88,14.91,78.52,3.12,11.37,46.59,-2.20,10.17,35.60,16.99,83.67,5.69,24.60,49.51,-0.16,12.54,40.73
$PJCIFN2,01/05/2026 03:43:00,230.37,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,18.52,89.17,7.85,83.74,52.70,1.34,14.30,45.45,14.34,81.01,3.12,13.13,46.10,-2.20,9.58,37.33,16.67,83.65,5.41,27.73,49.42,-0.44,12.05,40.69
$PJCIFN2,01/05/2026 03:44:00,230.50,228.70,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.77,91.09,9.03,64.87,54.20,2.51,14.94,45.73,14.95,80.42,4.31,11.97,47.23,-1.61,10.15,39.09,17.97,84.79,6.56,26.17,50.60,0.94,13.09,42.15
$PJCIFN2,01/05/2026 03:45:00,230.63,228.96,229.74,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.22,90.70,9.61,75.46,54.91,3.10,14.91,47.45,15.50,78.74,3.72,11.94,44.97,-1.61,10.76,37.94,17.58,84.40,6.28,28.83,50.25,0.60,13.06,42.52
$PJCIFN2,01/05/2026 03:46:00,230.24,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,91.73,9.03,64.87,53.70,3.11,14.34,46.70,14.92,79.15,3.71,12.54,45.51,-2.20,10.76,36.80,17.06,83.84,5.84,25.08,49.47,0.06,12.43,41.50
$PJCIFN2,01/05/2026 03:47:00,230.37,229.08,229.73,0.08,0.39,0.04,0.34,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.03,89.71,8.44,79.03,53.70,1.93,15.49,46.81,14.91,80.29,3.12,13.13,46.15,-2.78,9.01,37.85,16.73,83.64,5.37,27.98,49.38,-0.23,11.94,41.61
$PJCIFN2,01/05/2026 03:48:00,230.50,228.70,229.71,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,91.53,8.45,67.11,53.82,2.52,14.94,47.83,15.53,81.60,3.72,13.18,46.13,-1.02,10.19,34.40,18.11,85.22,6.43,26.19,50.80,0.94,13.22,40.67
$PJCIFN2,01/05/2026 03:49:00,230.50,228.96,229.75,0.09,0.44,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,101.12,7.86,84.87,52.14,3.11,15.52,43.29,14.93,78.98,3.12,10.79,45.49,-1.61,9.58,34.89,16.64,84.85,5.25,28.16,49.29,-0.46,11.74,39.06
$PJCIFN2,01/05/2026 03:50:00,230.50,228.83,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,91.14,9.04,64.94,54.88,1.93,15.47,47.88,14.95,79.24,4.30,13.73,47.79,-1.02,11.36,38.53,17.77,84.37,6.59,25.22,50.60,0.91,13.24,41.76
$PJCIFN2,01/05/2026 03:51:00,230.50,228.70,229.78,0.09,0.39,0.04,0.31,0.24,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.02,0.13,0.22,0.00,0.05,0.18,20.26,90.25,8.46,70.36,55.31,2.52,15.47,50.07,14.93,79.79,3.13,11.96,46.13,-1.61,9.61,36.63,17.36,83.90,5.72,29.27,49.98,0.17,12.45,41.91
$PJCIFN2,01/05/2026 03:52:00,230.75,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.43,6.68,63.69,52.46,1.34,13.75,46.22,14.37,78.65,3.13,10.76,46.69,-2.20,9.00,36.13,16.48,82.60,5.03,23.75,49.28,-0.70,11.57,40.46
$PJCIFN2,01/05/2026 03:53:00,230.50,228.83,229.77,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.25,8.46,84.87,54.32,3.11,14.90,48.58,14.34,78.70,4.31,11.96,47.39,-2.79,10.77,36.17,18.25,84.00,6.66,28.87,50.75,0.97,13.24,41.63
$PJCIFN2,01/05/2026 03:54:00,230.75,228.83,229.81,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,91.14,8.45,64.21,53.67,1.93,14.35,51.00,14.92,78.15,2.55,11.95,46.66,-2.78,10.16,36.63,16.89,82.22,5.42,24.78,49.33,-0.40,12.00,42.16
$PJCIFN2,01/05/2026 03:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.19,19.08,88.78,7.86,83.69,53.79,1.93,14.92,52.50,14.94,79.24,3.12,12.57,46.13,-2.20,10.18,35.56,16.99,82.77,5.61,28.45,49.54,-0.03,12.48,42.89
$PJCIFN2,01/05/2026 03:56:00,230.50,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.76,9.00,67.15,54.81,2.52,14.34,46.86,14.89,78.11,1.95,12.54,46.13,-1.61,10.16,37.33,17.61,83.11,5.85,25.74,50.26,0.28,12.64,41.22
$PJCIFN2,01/05/2026 03:57:00,230.50,228.96,229.79,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.82,89.27,8.44,72.72,53.76,1.93,14.90,44.96,14.33,78.02,3.12,11.97,45.51,-2.20,9.59,36.74,16.91,82.20,5.52,27.66,49.39,-0.35,12.16,40.42
$PJCIFN2,01/05/2026 03:58:00,230.63,228.96,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.09,7.28,64.39,53.20,1.34,14.34,52.06,14.94,78.19,3.71,11.94,46.13,-2.20,9.60,36.13,16.53,81.49,5.21,23.83,48.85,-0.69,11.72,41.31
$PJCIFN2,01/05/2026 03:59:00,230.63,228.70,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,20.23,89.47,7.82,86.14,52.67,1.93,14.34,47.45,14.89,78.56,3.13,13.75,46.77,-2.20,8.98,36.09,17.21,82.23,5.79,29.03,49.58,0.12,12.28,41.09
$PJCIFN2,01/05/2026 04:00:00,230.50,228.83,229.83,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,88.09,8.44,65.57,54.38,2.52,14.92,49.22,16.06,79.42,3.13,12.57,46.74,-1.61,10.17,34.97,18.00,82.63,6.40,25.80,50.55,0.75,12.93,40.93
$PJCIFN2,01/05/2026 04:01:00,230.50,228.83,229.86,0.08,0.43,0.03,0.35,0.24,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.44,98.28,6.64,79.66,54.20,0.75,13.76,46.60,14.33,77.34,1.95,11.39,45.05,-2.20,9.60,36.13,16.66,82.45,4.96,27.43,48.76,-0.80,11.61,40.41
$PJCIFN2,01/05/2026 04:02:00,230.50,229.08,229.84,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.70,87.70,7.87,65.57,53.70,2.53,14.89,44.27,14.94,78.61,3.72,11.36,45.54,-2.20,9.60,36.66,17.33,81.67,5.93,24.76,49.72,0.29,12.64,41.06
$PJCIFN2,01/05/2026 04:03:00,230.50,228.96,229.81,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,89.32,8.44,78.44,53.91,2.52,14.90,47.19,14.36,78.06,2.53,13.16,45.59,-2.19,11.37,34.46,17.69,82.01,6.06,30.81,49.91,0.45,12.91,40.94
$PJCIFN2,01/05/2026 04:04:00,230.37,228.57,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.52,87.30,6.68,64.72,53.20,1.34,14.34,44.47,14.89,77.26,2.54,11.95,46.72,-2.79,9.57,36.80,16.75,80.97,4.99,23.88,49.34,-0.59,11.65,39.89
$PJCIFN2,01/05/2026 04:05:00,230.50,228.70,229.78,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,87.60,8.44,83.93,54.32,3.11,14.92,49.20,14.94,79.83,4.31,14.31,46.08,-1.02,11.90,36.76,18.03,82.25,6.69,29.58,50.68,0.96,13.34,42.01
$PJCIFN2,01/05/2026 04:06:00,230.50,228.70,229.78,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.07,86.76,7.27,64.28,52.43,1.92,14.32,50.26,14.92,77.39,3.12,11.36,46.13,-2.79,9.02,36.09,16.83,80.66,5.01,23.78,49.09,-0.57,11.75,41.22
$PJCIFN2,01/05/2026 04:07:00,230.50,228.96,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.23,88.68,8.43,69.93,53.76,3.11,14.94,47.32,14.97,77.89,4.30,13.14,46.64,-2.20,10.79,35.52,17.73,81.89,6.23,28.61,49.98,0.48,13.02,40.89
$PJCIFN2,01/05/2026 04:08:00,230.37,228.83,229.80,0.09,0.37,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.20,85.73,7.27,64.90,52.52,1.34,13.75,46.76,14.88,77.21,3.12,10.17,46.10,-2.20,9.58,34.89,16.53,80.76,5.02,23.79,49.25,-0.48,11.59,39.89
$PJCIFN2,01/05/2026 04:09:00,230.50,228.96,229.80,0.09,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.28,87.89,8.45,88.35,54.29,1.93,14.94,49.03,15.52,78.70,4.31,13.14,45.54,-1.02,10.19,36.15,17.95,82.29,6.47,28.78,50.60,0.77,13.25,42.81
$PJCIFN2,01/05/2026 04:10:00,230.37,228.57,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.20,88.53,9.03,65.38,52.70,2.52,14.93,46.76,14.93,76.67,3.13,11.95,45.54,-2.20,10.19,33.89,16.99,80.86,5.59,24.71,49.31,-0.24,12.30,39.86
$PJCIFN2,01/05/2026 04:11:00,230.63,228.70,229.75,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.67,88.09,8.44,84.28,53.67,1.93,15.54,47.24,15.49,78.56,3.13,13.72,45.00,-2.78,10.17,35.48,17.57,81.61,6.00,28.60,49.69,0.34,12.73,39.71
$PJCIFN2,01/05/2026 04:12:00,230.37,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,88.29,8.40,65.60,54.29,2.51,14.33,44.91,15.52,78.70,3.71,12.55,46.20,-2.20,10.78,35.62,17.64,81.94,6.14,24.80,50.21,0.33,12.77,40.69
$PJCIFN2,01/05/2026 04:13:00,230.50,229.08,229.81,0.09,0.44,0.03,0.32,0.22,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,102.00,6.67,73.82,51.60,1.93,14.32,49.09,14.37,76.34,2.55,11.37,45.54,-2.20,9.02,35.56,16.47,81.97,4.86,28.29,48.68,-0.81,11.62,41.42
$PJCIFN2,01/05/2026 04:14:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.71,89.22,8.44,65.49,53.88,2.52,14.94,46.86,15.47,77.56,3.73,11.98,46.69,-1.02,10.80,37.90,17.84,82.05,6.45,25.58,50.24,0.83,13.35,42.61
$PJCIFN2,01/05/2026 04:15:00,230.50,228.83,229.80,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.19,88.09,7.85,88.89,53.64,1.93,14.31,53.30,14.93,77.52,3.71,13.14,45.54,-2.20,10.18,36.09,16.60,81.03,5.54,29.48,48.79,-0.41,12.20,42.27
$PJCIFN2,01/05/2026 04:16:00,230.37,228.96,229.78,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.42,7.26,70.44,52.52,1.93,13.17,47.29,14.35,77.43,3.13,12.54,46.02,-2.20,9.61,35.48,16.51,80.83,5.07,27.02,49.11,-0.64,11.68,40.58
$PJCIFN2,01/05/2026 04:17:00,230.37,228.83,229.76,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.68,8.45,81.25,53.11,2.52,14.88,45.58,15.51,78.06,3.13,13.75,46.10,-2.20,10.19,35.58,17.62,81.72,5.97,29.56,50.07,0.50,12.70,39.64
$PJCIFN2,01/05/2026 04:18:00,230.50,229.08,229.84,0.09,0.39,0.03,0.29,0.24,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.18,19.72,88.83,7.86,66.67,54.32,2.53,15.54,46.04,14.93,76.42,3.13,12.54,45.51,-2.20,9.60,36.15,17.29,81.16,5.59,25.48,49.53,0.07,12.61,41.41
$PJCIFN2,01/05/2026 04:19:00,230.63,228.96,229.71,0.09,0.39,0.03,0.37,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,0.00,0.05,0.17,19.66,88.53,7.84,84.28,52.58,1.93,15.47,43.69,14.93,77.26,3.71,13.73,45.49,-2.19,9.59,36.15,17.01,81.54,5.76,29.04,49.28,0.09,12.39,39.38
$PJCIFN2,01/05/2026 04:20:00,230.37,228.83,229.74,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.29,90.65,7.86,66.78,53.79,2.52,15.51,47.94,15.50,78.65,4.31,13.12,47.28,-1.02,10.78,34.93,18.13,82.24,6.32,27.36,50.40,0.80,13.14,41.09
$PJCIFN2,01/05/2026 04:21:00,230.37,228.83,229.79,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,87.70,6.67,80.80,52.73,1.34,13.15,45.60,14.34,77.93,3.13,11.94,45.61,-2.79,9.62,35.64,16.60,80.87,4.92,27.65,48.75,-0.78,11.45,39.19
$PJCIFN2,01/05/2026 04:22:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,88.78,8.45,66.27,54.32,2.52,14.88,45.63,14.96,79.33,3.72,12.54,45.61,-1.02,10.77,36.74,18.23,82.63,6.66,25.70,50.40,1.00,13.26,40.89
$PJCIFN2,01/05/2026 04:23:00,230.24,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.63,89.96,7.86,67.37,52.49,2.52,14.34,47.96,14.32,78.19,3.72,13.13,45.51,-2.20,9.61,36.21,16.79,81.69,5.50,27.98,49.05,-0.08,12.20,40.65
$PJCIFN2,01/05/2026 04:24:00,230.37,228.70,229.77,0.09,0.40,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.60,91.37,8.41,67.77,53.20,1.93,14.94,47.29,14.92,78.78,3.11,11.97,46.69,-2.20,10.17,37.33,16.91,82.01,5.46,24.97,49.50,-0.10,12.12,41.25
$PJCIFN2,01/05/2026 04:25:00,230.37,228.96,229.77,0.09,0.44,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.79,100.53,8.45,86.68,54.26,2.52,14.94,47.83,15.52,80.65,4.88,14.32,44.95,-1.02,11.36,39.07,18.17,84.95,6.61,30.15,50.59,0.93,13.26,43.14
$PJCIFN2,01/05/2026 04:26:00,230.50,228.83,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,89.86,7.26,61.89,52.02,1.93,14.32,42.14,14.92,77.65,1.95,11.40,44.97,-2.20,9.58,35.09,16.57,81.79,5.06,23.65,48.74,-0.69,11.61,38.84
$PJCIFN2,01/05/2026 04:27:00,230.37,228.83,229.75,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.19,89.91,7.86,84.33,54.81,2.52,14.91,46.78,14.93,78.52,3.72,13.72,46.10,-1.02,10.20,34.97,17.69,83.56,6.19,29.44,49.91,0.78,12.93,40.43
$PJCIFN2,01/05/2026 04:28:00,230.50,228.83,229.74,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,89.32,7.86,65.46,54.26,2.52,14.33,51.53,14.92,80.42,3.13,11.36,45.56,-2.80,10.17,35.58,16.73,83.03,5.18,24.24,49.35,-0.39,11.96,40.26
$PJCIFN2,01/05/2026 04:29:00,230.50,228.70,229.74,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,90.06,8.44,78.53,52.73,2.52,14.34,55.04,14.35,79.38,1.94,11.35,44.90,-2.21,9.57,36.05,16.75,83.00,5.18,27.60,49.39,-0.43,11.88,40.69
$PJCIFN2,01/05/2026 04:30:00,230.50,228.83,229.68,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.01,0.06,0.18,20.21,90.25,8.44,67.73,53.70,2.52,15.49,48.44,15.49,81.06,4.32,14.29,47.79,-0.43,11.38,37.39,18.16,84.40,6.59,26.45,50.67,1.15,13.39,41.81
$PJCIFN2,01/05/2026 04:31:00,230.50,228.96,229.75,0.09,0.40,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.79,91.14,8.45,87.91,53.67,2.52,14.33,46.78,14.92,79.33,4.29,13.14,46.13,-2.20,10.76,36.74,17.58,83.93,6.04,28.70,49.88,0.28,12.68,40.94
$PJCIFN2,01/05/2026 04:32:00,230.37,228.83,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.48,88.83,6.66,63.76,53.58,1.34,13.74,46.76,14.94,80.51,2.54,11.95,46.74,-2.20,9.60,36.15,16.69,83.34,5.04,23.82,49.42,-0.65,11.75,40.28
$PJCIFN2,01/05/2026 04:33:00,230.50,228.83,229.70,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.22,91.09,8.44,64.32,54.20,1.93,14.92,44.84,14.93,79.70,3.13,11.95,46.72,-1.61,9.02,37.22,17.56,84.49,6.08,28.05,50.42,0.46,12.77,40.64
$PJCIFN2,01/05/2026 04:34:00,230.37,228.70,229.69,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.21,90.99,8.46,82.47,53.79,2.52,15.49,46.17,14.93,79.15,3.13,11.95,46.13,-2.78,10.74,34.34,17.72,84.47,6.11,25.34,50.28,0.48,12.82,40.33
$PJCIFN2,01/05/2026 04:35:00,230.37,228.96,229.73,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.09,90.30,8.45,86.09,52.14,1.93,14.93,50.24,14.91,80.42,3.12,12.54,46.13,-2.20,10.18,34.95,16.67,83.57,5.27,28.72,49.16,-0.49,12.08,39.32
$PJCIFN2,01/05/2026 04:36:00,230.50,228.96,229.69,0.09,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.94,7.84,64.83,53.73,2.51,14.94,46.09,14.93,81.01,4.31,13.72,46.18,-1.61,9.60,37.90,17.52,84.62,6.19,25.40,50.13,0.52,12.69,41.96
$PJCIFN2,01/05/2026 04:37:00,230.37,228.70,229.70,0.09,0.45,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.18,20.77,103.78,8.43,81.25,54.23,2.52,14.32,45.48,14.33,80.42,3.70,11.38,45.51,-2.20,9.60,36.70,16.66,85.15,5.38,27.38,49.36,-0.45,11.83,40.37
$PJCIFN2,01/05/2026 04:38:00,230.37,228.83,229.73,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,91.63,8.44,66.16,54.97,2.52,14.93,46.24,15.50,81.96,4.30,11.95,46.08,-1.02,10.77,37.29,18.08,84.94,6.84,25.93,50.63,0.97,13.37,42.07
$PJCIFN2,01/05/2026 04:39:00,230.37,228.83,229.72,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,91.04,8.40,65.57,52.49,1.92,14.31,49.06,14.35,79.79,3.12,11.96,45.56,-2.20,10.16,34.87,16.52,83.48,5.29,27.54,49.14,-0.71,11.96,39.26
$PJCIFN2,01/05/2026 04:40:00,230.50,228.70,229.78,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.20,91.42,8.45,65.46,54.32,2.52,14.93,46.70,14.93,79.79,3.13,13.13,45.54,-2.20,10.16,37.39,17.33,84.06,5.99,25.69,49.99,0.34,12.63,41.57
$PJCIFN2,01/05/2026 04:41:00,230.50,228.83,229.71,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,20.24,91.19,8.45,86.05,54.38,1.93,14.34,46.17,14.91,79.20,3.13,12.54,45.46,-2.20,9.59,36.72,17.29,83.43,5.73,29.14,49.84,-0.12,12.33,39.75
$PJCIFN2,01/05/2026 04:42:00,230.63,228.83,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.81,89.42,8.40,64.35,53.73,1.93,14.89,47.27,14.94,79.24,2.54,11.97,45.51,-2.21,9.60,36.76,17.10,82.86,5.41,24.07,49.51,-0.27,12.13,40.19
$PJCIFN2,01/05/2026 04:43:00,230.37,228.83,229.76,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,90.45,8.44,69.57,53.70,1.93,14.92,45.63,15.55,79.20,3.72,13.13,46.74,-1.02,11.35,37.35,17.99,83.70,6.62,28.80,50.38,0.80,13.26,40.55
$PJCIFN2,01/05/2026 04:44:00,230.50,229.08,229.80,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.43,7.27,67.22,53.08,1.34,13.69,45.58,14.91,78.43,3.13,11.36,45.61,-2.20,10.16,32.61,16.72,82.22,5.20,24.41,49.15,-0.37,11.76,39.44
$PJCIFN2,01/05/2026 04:45:00,230.37,228.96,229.83,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.77,88.09,9.04,83.06,54.23,2.52,14.92,48.61,15.50,78.83,2.54,12.56,46.82,-1.61,9.60,35.05,17.84,82.95,6.37,28.94,50.48,0.74,12.94,41.48
$PJCIFN2,01/05/2026 04:46:00,230.50,228.83,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,87.10,6.68,63.28,52.02,1.93,13.75,46.04,14.92,77.47,3.13,11.38,46.10,-2.20,8.98,34.38,16.48,81.03,4.81,24.67,48.85,-0.68,11.52,39.28
$PJCIFN2,01/05/2026 04:47:00,230.50,228.96,229.83,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,89.52,8.45,87.81,54.29,1.93,14.92,46.22,14.95,77.52,3.72,11.97,47.20,-2.20,10.80,35.58,17.86,82.43,6.38,28.92,50.16,0.75,13.13,40.77
$PJCIFN2,01/05/2026 04:48:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,20.79,87.10,7.87,82.47,54.26,2.52,13.72,43.71,14.93,77.52,3.13,11.99,45.61,-2.20,10.20,35.03,16.94,81.22,5.42,30.41,49.17,-0.21,12.10,39.06
$PJCIFN2,01/05/2026 04:49:00,230.50,228.83,229.78,0.08,0.43,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.17,19.10,98.82,8.44,78.57,53.79,1.93,14.35,44.84,15.50,77.43,3.71,13.12,45.00,-3.38,9.60,35.56,17.18,82.88,5.63,33.05,49.68,-0.24,12.31,38.79
$PJCIFN2,01/05/2026 04:50:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,88.34,8.45,66.08,53.73,2.52,15.52,46.30,15.52,78.83,4.31,13.76,47.23,-1.02,11.36,33.89,18.15,82.37,6.62,26.18,50.68,1.00,13.40,40.43
$PJCIFN2,01/05/2026 04:51:00,230.37,228.96,229.75,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.62,87.94,7.26,83.15,54.29,1.93,14.32,47.94,13.78,76.75,2.54,11.96,45.61,-2.79,9.61,37.24,16.62,80.62,5.23,28.10,48.87,-0.52,11.88,40.94
$PJCIFN2,01/05/2026 04:52:00,230.50,229.08,229.82,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.42,86.37,7.24,66.12,52.02,1.93,14.32,52.65,13.75,78.06,3.71,11.97,45.54,-2.20,9.60,36.80,16.20,80.91,5.41,24.62,48.98,-0.31,12.03,42.24
$PJCIFN2,01/05/2026 04:53:00,230.50,228.96,229.81,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,21.48,88.19,8.44,83.65,53.79,2.53,14.93,46.68,14.31,79.61,4.32,13.76,47.25,-1.02,10.75,37.33,18.20,82.23,6.52,28.46,50.73,0.89,13.24,43.10
$PJCIFN2,01/05/2026 04:54:00,230.50,228.70,229.80,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.64,87.20,7.27,64.24,53.76,1.93,14.90,46.17,14.94,77.05,3.12,10.17,46.72,-2.79,9.01,33.85,16.51,80.50,5.10,23.74,48.95,-0.76,11.58,39.49
$PJCIFN2,01/05/2026 04:55:00,230.50,228.83,229.76,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.71,88.73,7.86,79.84,53.67,2.52,14.93,46.84,15.54,78.65,3.12,12.54,46.77,-2.19,9.57,36.19,17.93,82.27,6.43,28.75,50.30,0.78,13.15,41.06
$PJCIFN2,01/05/2026 04:56:00,230.37,229.08,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.29,7.87,63.94,53.79,3.11,13.74,46.22,14.89,77.97,3.13,11.95,46.08,-2.20,10.18,34.97,16.84,81.07,5.38,25.46,49.25,-0.18,11.99,39.72
$PJCIFN2,01/05/2026 04:57:00,230.37,228.83,229.76,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.63,88.09,7.84,84.33,52.55,2.52,14.28,44.50,14.88,77.76,3.12,12.55,46.10,-2.20,9.61,35.05,16.60,80.89,5.26,27.79,49.21,-0.38,11.68,39.66
$PJCIFN2,01/05/2026 04:58:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,88.24,8.46,64.79,54.32,2.52,14.94,47.99,15.53,79.38,4.31,13.15,44.97,-0.43,10.20,39.14,18.21,82.10,6.62,25.35,50.64,1.01,13.40,43.42
$PJCIFN2,01/05/2026 04:59:00,230.50,228.96,229.77,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.19,89.42,7.85,66.63,52.46,1.93,14.32,45.01,14.92,76.71,3.13,11.95,46.13,-2.20,9.59,34.42,16.72,80.61,5.12,27.34,49.08,-0.64,11.84,39.55
$PJCIFN2,01/05/2026 05:00:00,230.37,228.83,229.79,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.84,86.67,8.44,64.87,54.26,1.93,14.93,50.83,14.36,77.84,1.95,11.36,44.90,-2.20,9.60,33.75,16.92,80.94,5.49,24.36,49.10,-0.19,12.27,39.83
$PJCIFN2,01/05/2026 05:01:00,230.50,228.70,229.78,0.09,0.43,0.03,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,99.89,7.87,83.29,53.55,2.52,14.91,46.81,15.49,78.15,3.71,12.54,46.69,-2.20,10.17,39.07,17.97,83.33,6.26,29.34,50.39,0.47,12.96,43.60
$PJCIFN2,01/05/2026 05:02:00,230.37,228.83,229.74,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.79,87.10,8.46,64.79,53.70,1.93,14.90,47.37,14.92,76.62,1.95,11.94,46.10,-2.20,9.02,36.78,16.97,81.02,5.70,24.50,49.51,-0.08,12.21,40.68
$PJCIFN2,01/05/2026 05:03:00,230.50,228.70,229.78,0.08,0.38,0.03,0.38,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.50,87.60,7.86,87.37,53.11,1.93,15.50,45.68,14.96,76.80,3.12,11.37,45.56,-2.20,10.16,34.99,16.54,80.75,5.29,30.02,48.91,-0.38,11.82,39.60
$PJCIFN2,01/05/2026 05:04:00,230.63,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.32,88.88,7.85,64.90,52.61,2.52,15.51,43.32,14.34,78.39,3.13,11.95,45.54,-2.20,10.17,34.38,17.37,81.66,5.94,25.12,49.54,0.48,12.86,39.34
$PJCIFN2,01/05/2026 05:05:00,230.37,228.83,229.73,0.09,0.39,0.04,0.33,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.21,88.78,9.02,75.16,54.32,2.52,14.35,49.84,14.34,78.43,3.72,14.34,45.00,-1.02,11.37,37.96,17.83,82.07,6.29,29.55,50.36,0.78,13.02,42.74
$PJCIFN2,01/05/2026 05:06:00,230.50,228.96,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.50,87.79,7.27,63.83,52.05,1.34,13.16,43.29,14.92,76.88,2.54,11.95,46.08,-2.79,9.57,35.54,16.44,80.55,4.92,24.81,48.95,-0.83,11.44,39.32
$PJCIFN2,01/05/2026 05:07:00,230.37,228.96,229.77,0.09,0.38,0.04,0.36,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.22,88.19,8.43,83.10,54.32,2.52,15.49,44.40,14.89,78.43,3.13,11.96,46.59,-2.20,9.01,36.09,17.63,81.96,6.40,28.56,50.06,0.64,13.05,39.39
$PJCIFN2,01/05/2026 05:08:00,230.50,228.96,229.75,0.09,0.38,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.22,87.79,7.83,66.01,54.26,1.93,14.33,46.73,14.33,77.47,3.13,11.96,45.54,-2.20,10.18,33.79,16.98,81.18,5.48,25.11,49.05,-0.27,12.14,39.07
$PJCIFN2,01/05/2026 05:09:00,230.37,228.96,229.73,0.08,0.39,0.03,0.34,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.88,7.87,77.22,52.70,1.93,14.34,43.74,14.90,77.93,3.13,12.54,45.56,-2.20,9.61,35.52,16.87,81.19,5.39,28.54,49.28,-0.33,11.89,39.05
$PJCIFN2,01/05/2026 05:10:00,230.37,228.96,229.79,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.27,7.86,65.49,53.73,2.52,14.34,49.22,16.06,79.83,4.90,13.73,47.15,-1.02,11.36,37.98,18.20,82.65,6.63,25.63,50.58,0.95,13.25,41.85
$PJCIFN2,01/05/2026 05:11:00,230.50,228.96,229.81,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.12,88.73,6.69,75.67,51.90,1.34,13.75,46.76,14.93,76.88,3.13,11.96,45.00,-2.79,10.20,36.72,16.85,80.93,4.95,27.72,48.59,-0.83,11.73,39.83
$PJCIFN2,01/05/2026 05:12:00,230.50,228.96,229.79,0.09,0.38,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.65,7.25,74.49,51.88,1.93,14.31,45.53,14.94,78.19,2.54,11.96,45.59,-2.20,9.60,35.56,16.79,81.57,5.29,25.28,48.85,-0.21,12.10,39.87
$PJCIFN2,01/05/2026 05:13:00,230.37,228.70,229.72,0.09,0.43,0.04,0.37,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.83,100.05,8.44,84.77,54.38,1.93,15.52,46.81,14.87,79.70,3.71,13.73,46.72,-1.02,11.35,36.09,17.65,84.43,6.31,29.98,50.19,0.74,12.86,40.00
$PJCIFN2,01/05/2026 05:14:00,230.37,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,89.81,8.44,64.32,53.76,1.93,14.31,44.40,14.92,78.06,2.54,11.95,45.59,-2.79,9.02,34.38,16.86,82.17,5.36,24.43,49.25,-0.39,11.87,38.01
$PJCIFN2,01/05/2026 05:15:00,230.63,228.96,229.71,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,90.60,8.45,74.83,53.73,2.52,14.85,46.76,14.92,78.11,3.13,12.56,44.92,-1.61,8.99,34.99,17.50,83.39,6.11,28.22,49.91,0.63,12.72,41.31
$PJCIFN2,01/05/2026 05:16:00,230.37,228.96,229.73,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.68,89.86,9.05,64.32,52.73,3.10,14.34,47.24,14.91,79.29,3.13,11.94,45.56,-2.19,10.20,35.58,16.80,82.80,5.65,25.58,49.02,-0.11,12.33,39.56
$PJCIFN2,01/05/2026 05:17:00,230.50,228.96,229.74,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.17,89.86,7.82,79.75,54.78,1.93,14.31,49.11,14.93,78.70,2.54,13.13,44.95,-2.20,10.17,36.15,16.89,83.07,5.40,28.13,49.33,-0.15,12.07,41.16
$PJCIFN2,01/05/2026 05:18:00,230.50,228.83,229.75,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.30,90.01,8.45,64.39,52.76,2.52,14.92,51.44,14.35,79.20,3.70,10.78,45.46,-2.20,9.57,38.55,17.08,83.34,5.60,24.45,49.58,-0.13,12.13,41.45
$PJCIFN2,01/05/2026 05:19:00,230.37,228.83,229.68,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,89.96,8.44,84.92,53.73,2.52,15.49,49.14,14.93,78.52,3.72,11.97,46.72,-2.19,10.19,34.95,17.42,83.92,6.29,29.18,50.14,0.51,12.89,41.12
$PJCIFN2,01/05/2026 05:20:00,230.24,228.70,229.72,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.60,89.47,7.25,68.95,52.52,1.93,15.44,48.58,14.34,79.92,3.13,11.95,45.54,-2.79,9.01,36.74,16.80,83.30,5.28,24.17,49.13,-0.60,11.99,41.12
$PJCIFN2,01/05/2026 05:21:00,230.37,228.96,229.74,0.09,0.40,0.04,0.31,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.82,90.84,9.00,71.03,53.82,2.52,14.90,48.04,15.53,80.83,3.71,12.54,47.25,-2.20,9.57,38.57,17.81,84.38,6.12,29.44,50.34,0.50,12.81,42.04
$PJCIFN2,01/05/2026 05:22:00,230.37,228.83,229.71,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.09,90.01,8.41,82.42,53.17,1.93,14.34,47.35,14.93,79.24,3.14,11.98,46.13,-2.79,9.61,34.99,16.88,83.73,5.39,24.47,49.67,-0.53,11.82,40.17
$PJCIFN2,01/05/2026 05:23:00,230.24,228.70,229.70,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,19.68,90.94,9.01,81.43,54.26,3.11,14.90,45.65,14.32,79.61,3.13,11.96,47.82,-2.79,10.17,36.72,17.41,84.13,6.16,28.48,50.17,0.40,12.65,40.76
$PJCIFN2,01/05/2026 05:24:00,230.37,228.70,229.71,0.09,0.40,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.20,91.42,7.86,66.08,54.26,2.52,14.89,47.24,14.37,79.24,4.30,11.98,46.66,-2.20,10.78,35.46,17.39,84.40,6.08,25.40,49.85,0.36,12.86,40.17
$PJCIFN2,01/05/2026 05:25:00,230.24,228.83,229.68,0.08,0.45,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.17,19.00,103.37,7.82,82.56,52.49,1.93,14.34,45.06,14.91,80.24,2.54,12.55,45.64,-2.20,9.57,34.99,16.71,85.19,5.31,27.65,49.43,-0.48,11.75,40.01
$PJCIFN2,01/05/2026 05:26:00,230.50,228.70,229.71,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.21,-0.00,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.84,92.12,9.03,68.44,54.29,3.11,14.91,45.63,14.92,82.19,3.72,13.72,47.28,-1.02,9.59,38.48,18.19,84.97,6.67,26.04,50.64,0.94,13.27,41.68
$PJCIFN2,01/05/2026 05:27:00,230.50,228.83,229.74,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.65,89.96,7.85,74.45,53.73,1.34,14.90,46.78,14.88,78.74,3.12,11.38,46.08,-2.20,9.60,35.52,16.48,83.06,4.95,27.14,48.91,-0.70,11.60,40.41
$PJCIFN2,01/05/2026 05:28:00,230.24,229.08,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.68,89.81,7.86,65.46,53.20,1.93,15.52,49.14,14.92,80.38,3.13,11.95,46.10,-1.61,9.57,35.58,17.36,84.10,5.83,25.25,49.91,0.45,12.68,40.17
$PJCIFN2,01/05/2026 05:29:00,230.37,228.96,229.73,0.09,0.40,0.04,0.39,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.58,8.45,89.63,53.67,2.52,14.93,47.96,14.93,79.83,3.72,14.31,46.13,-1.61,10.77,38.00,17.60,84.24,6.34,29.55,50.27,0.64,12.98,41.75
$PJCIFN2,01/05/2026 05:30:00,230.37,228.83,229.74,0.09,0.39,0.03,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.64,88.92,7.85,62.55,54.88,1.93,13.73,46.27,14.87,79.06,3.71,11.40,46.13,-2.79,9.61,37.43,16.75,82.88,5.39,24.44,49.36,-0.53,11.96,41.20
$PJCIFN2,01/05/2026 05:31:00,230.37,228.70,229.74,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.68,90.15,8.41,77.31,53.11,2.52,14.89,45.48,14.92,79.20,3.13,11.40,44.90,-2.20,9.60,35.52,17.57,83.32,5.97,28.06,50.04,0.20,12.61,40.33
$PJCIFN2,01/05/2026 05:32:00,230.37,228.96,229.75,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,89.32,7.86,65.42,55.43,3.10,14.89,49.14,14.37,77.93,3.71,11.96,46.13,-2.20,10.19,34.91,17.44,82.80,5.86,25.57,49.84,0.24,12.56,40.99
$PJCIFN2,01/05/2026 05:33:00,230.37,228.83,229.75,0.08,0.38,0.03,0.33,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.07,87.15,7.27,76.72,54.26,1.34,14.33,45.63,14.93,79.15,2.54,13.16,46.66,-2.78,9.58,35.54,16.66,82.10,5.21,27.69,49.05,-0.44,11.81,39.16
$PJCIFN2,01/05/2026 05:34:00,230.50,228.83,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,89.27,9.60,64.90,53.70,2.53,14.89,46.27,15.50,78.78,3.71,13.13,46.72,-2.20,10.16,37.92,18.04,82.81,6.47,25.43,50.48,0.65,13.08,42.31
$PJCIFN2,01/05/2026 05:35:00,230.50,229.08,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.65,7.28,83.15,52.58,1.34,13.17,48.66,14.91,77.30,2.53,11.40,46.05,-2.79,9.58,37.85,16.58,81.29,4.88,27.31,48.94,-0.79,11.56,41.51
$PJCIFN2,01/05/2026 05:36:00,230.37,228.83,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.12,8.44,64.90,54.35,2.52,14.90,46.04,14.33,76.84,3.72,12.54,47.33,-1.61,11.35,38.61,17.86,82.52,6.47,25.21,50.35,0.87,13.23,41.83
$PJCIFN2,01/05/2026 05:37:00,230.63,228.83,229.78,0.09,0.43,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,98.50,8.42,69.65,54.85,1.93,16.09,47.99,14.93,79.11,3.71,13.73,45.54,-1.61,11.35,37.37,17.44,83.52,5.97,29.79,49.89,0.37,12.87,41.12
$PJCIFN2,01/05/2026 05:38:00,230.50,228.96,229.83,0.08,0.37,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,85.83,6.68,66.04,53.32,1.34,13.12,46.17,14.37,76.42,3.13,12.57,46.64,-2.79,9.58,37.33,16.45,80.84,5.04,24.12,49.05,-0.84,11.56,41.53
$PJCIFN2,01/05/2026 05:39:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.04,8.46,81.20,54.91,2.52,14.92,48.07,15.55,79.74,4.31,13.14,46.77,-1.61,10.78,38.46,18.08,82.36,6.67,28.59,50.55,1.01,13.30,43.23
$PJCIFN2,01/05/2026 05:40:00,230.50,228.96,229.80,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.72,90.11,7.27,64.39,53.94,1.93,14.36,46.19,14.91,76.97,2.54,11.36,46.56,-2.20,10.18,37.98,16.69,80.92,5.31,24.28,49.15,-0.39,12.14,40.91
$PJCIFN2,01/05/2026 05:41:00,230.37,228.70,229.79,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,86.13,9.63,83.06,54.23,1.93,14.92,47.40,14.90,78.65,2.54,13.72,46.13,-2.20,10.18,35.62,17.21,81.44,5.63,28.60,49.30,-0.02,12.37,41.22
$PJCIFN2,01/05/2026 05:42:00,230.37,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,87.30,8.45,66.04,53.02,3.11,14.85,47.99,14.92,76.97,3.13,11.97,45.51,-2.79,10.19,34.40,17.44,81.27,6.05,25.43,50.05,0.07,12.45,40.73
$PJCIFN2,01/05/2026 05:43:00,230.37,228.96,229.81,0.09,0.38,0.03,0.32,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,88.34,7.85,73.19,54.38,2.52,14.93,45.68,14.94,76.71,3.13,11.94,46.64,-2.20,9.57,34.97,16.69,80.47,5.24,27.40,49.14,-0.42,11.76,41.27
$PJCIFN2,01/05/2026 05:44:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.19,89.42,7.87,64.32,54.29,3.10,14.90,48.47,14.93,76.38,3.13,13.16,46.13,-1.02,11.34,37.33,17.86,81.96,6.34,25.25,50.26,0.83,13.16,42.14
$PJCIFN2,01/05/2026 05:45:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,86.22,6.67,84.42,52.05,1.34,13.74,52.09,14.92,77.60,3.71,13.15,46.13,-2.20,9.01,36.76,16.63,80.56,5.33,27.90,49.06,-0.57,11.93,41.79
$PJCIFN2,01/05/2026 05:46:00,230.50,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.79,87.99,8.43,66.16,53.67,1.93,15.46,46.86,15.50,77.97,3.71,13.72,46.53,-2.20,10.17,35.52,17.82,81.70,6.32,25.89,50.25,0.46,12.83,42.79
$PJCIFN2,01/05/2026 05:47:00,230.50,229.08,229.82,0.09,0.38,0.03,0.32,0.23,0.01,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,86.32,7.86,72.56,53.20,1.34,15.49,45.63,14.96,77.10,3.13,11.97,46.13,-2.79,9.61,32.67,16.84,80.38,5.12,27.84,49.03,-0.72,11.82,39.41
$PJCIFN2,01/05/2026 05:48:00,230.37,228.83,229.77,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.21,89.37,8.45,63.76,54.29,2.52,14.94,49.79,14.94,77.34,2.54,10.77,46.77,-1.02,11.35,37.92,17.79,81.92,6.46,25.71,50.32,0.80,13.29,41.45
$PJCIFN2,01/05/2026 05:49:00,230.50,228.83,229.77,0.09,0.43,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.28,98.28,8.46,80.75,53.35,2.51,13.75,48.69,14.92,77.47,3.13,13.13,45.54,-2.20,10.76,36.21,16.94,82.26,5.62,27.94,49.32,-0.19,12.18,40.73
$PJCIFN2,01/05/2026 05:50:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.00,0.05,0.17,19.62,88.58,8.44,66.16,52.52,2.52,14.91,43.86,14.92,77.43,1.95,13.13,46.13,-2.20,9.60,34.26,17.25,81.22,5.66,24.81,49.60,0.21,12.35,38.95
$PJCIFN2,01/05/2026 05:51:00,230.63,228.96,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.19,20.21,88.53,7.86,83.10,54.29,2.52,14.94,48.61,15.50,76.16,4.30,11.97,45.00,-2.79,9.61,37.96,17.72,81.33,6.06,28.61,49.96,0.30,12.52,42.83
$PJCIFN2,01/05/2026 05:52:00,230.37,228.83,229.76,0.08,0.38,0.03,0.35,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,88.04,7.27,80.30,51.55,1.93,14.35,46.27,13.75,76.67,2.54,11.95,46.02,-2.79,10.15,35.56,16.02,80.72,5.17,24.27,49.02,-0.48,12.01,39.40
$PJCIFN2,01/05/2026 05:53:00,230.50,228.96,229.77,0.09,0.39,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.77,88.68,8.41,75.12,53.70,2.52,14.93,46.12,14.93,77.47,4.31,13.16,45.49,-1.02,10.77,35.05,17.90,81.67,6.35,28.40,49.89,0.61,12.93,40.96
$PJCIFN2,01/05/2026 05:54:00,230.24,229.08,229.77,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,86.67,8.43,66.04,52.55,2.52,14.32,47.35,14.92,76.67,3.13,11.38,45.51,-2.20,10.18,35.56,16.48,80.54,5.21,23.88,49.03,-0.63,11.77,40.81
$PJCIFN2,01/05/2026 05:55:00,230.50,228.83,229.82,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.31,88.68,8.46,86.09,52.73,1.93,14.94,46.78,14.35,76.93,3.13,11.97,46.72,-2.20,10.17,37.39,17.25,81.22,5.75,28.03,49.61,0.16,12.40,40.98
$PJCIFN2,01/05/2026 05:56:00,230.24,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.25,88.68,7.85,65.46,53.08,1.93,14.84,43.83,14.92,76.71,3.13,11.95,46.20,-2.79,10.18,36.05,17.27,81.27,5.89,25.50,49.70,0.32,12.50,39.70
$PJCIFN2,01/05/2026 05:57:00,230.37,229.08,229.73,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.10,86.91,7.85,82.52,52.14,1.34,14.34,48.44,14.31,77.43,2.54,11.97,46.15,-2.79,10.17,37.94,16.76,80.82,5.19,27.41,48.95,-0.53,11.81,41.95
$PJCIFN2,01/05/2026 05:58:00,230.24,229.08,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.25,88.04,7.86,64.90,53.73,3.11,14.90,49.09,15.51,78.48,3.72,13.71,45.54,-2.19,9.57,39.68,17.69,81.92,6.08,25.29,50.25,0.54,12.65,43.08
$PJCIFN2,01/05/2026 05:59:00,230.37,228.70,229.75,0.08,0.38,0.04,0.33,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.12,88.09,8.42,75.92,51.93,1.93,13.76,46.22,14.34,76.93,2.54,11.96,45.56,-2.20,9.61,37.96,16.54,80.83,5.23,27.46,49.09,-0.52,11.70,41.08
$PJCIFN2,01/05/2026 06:00:00,230.37,228.70,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,7.87,64.28,54.38,2.52,14.90,46.19,15.50,78.65,4.90,13.16,46.15,-2.20,10.76,39.03,17.96,82.16,6.62,25.74,50.30,0.82,13.24,42.11
$PJCIFN2,01/05/2026 06:01:00,230.50,228.96,229.75,0.09,0.43,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,0.00,0.05,0.17,20.83,98.93,8.41,84.23,53.61,2.52,14.29,47.37,14.93,78.43,3.71,13.13,44.95,-2.79,10.20,36.15,17.21,83.15,5.56,29.66,49.25,0.05,12.19,39.77
$PJCIFN2,01/05/2026 06:02:00,230.37,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.00,0.05,0.18,19.63,89.71,8.45,63.76,54.32,2.52,14.91,46.76,14.93,78.06,2.53,12.54,45.54,-2.79,10.15,35.01,17.11,82.03,5.72,25.20,49.76,0.12,12.23,40.67
$PJCIFN2,01/05/2026 06:03:00,230.37,228.96,229.76,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.30,88.29,9.01,84.42,52.61,2.52,14.89,48.52,14.33,76.84,3.13,13.13,46.10,-2.79,10.77,35.54,17.51,82.30,5.96,30.81,49.67,0.17,12.64,41.77
$PJCIFN2,01/05/2026 06:04:00,230.37,229.08,229.75,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.62,88.14,9.00,64.87,52.61,1.93,14.86,47.35,14.93,77.93,2.54,11.97,46.05,-2.79,9.61,35.56,17.16,82.29,5.76,24.70,49.48,-0.02,12.28,40.76
$PJCIFN2,01/05/2026 06:05:00,230.50,228.96,229.80,0.09,0.40,0.04,0.39,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.17,20.23,90.94,8.43,88.99,54.94,2.52,13.75,43.27,14.95,77.43,1.95,13.13,46.10,-1.61,9.61,35.52,16.90,82.58,5.50,28.44,49.36,0.00,12.31,38.70
$PJCIFN2,01/05/2026 06:06:00,230.37,228.96,229.73,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.70,91.83,8.46,63.76,53.32,1.93,14.91,45.53,14.33,78.98,3.13,12.53,46.10,-2.79,9.02,36.15,17.01,82.66,5.62,25.47,49.56,-0.12,12.12,40.10
$PJCIFN2,01/05/2026 06:07:00,230.63,228.96,229.73,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.71,89.86,8.46,84.82,54.41,2.52,14.94,53.86,14.96,81.01,4.31,12.56,46.64,-1.61,10.77,35.60,17.95,83.88,6.48,29.77,50.63,1.00,13.28,42.44
$PJCIFN2,01/05/2026 06:08:00,230.50,228.96,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.91,7.26,64.87,53.05,1.34,13.16,52.65,13.74,78.83,3.13,11.36,46.18,-2.20,10.18,35.03,16.40,82.43,4.83,23.93,48.91,-0.81,11.68,38.86
$PJCIFN2,01/05/2026 06:09:00,230.37,228.96,229.70,0.09,0.40,0.03,0.32,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.81,91.83,7.86,73.23,54.32,1.93,14.33,47.35,14.93,79.88,3.13,12.54,46.61,-2.19,9.58,34.89,17.39,83.77,6.07,28.46,50.00,0.49,12.84,40.27
$PJCIFN2,01/05/2026 06:10:00,230.37,228.96,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,90.50,8.46,65.53,53.67,1.93,14.86,55.01,15.50,80.42,3.72,12.55,46.77,-2.20,10.17,36.17,17.37,83.66,5.89,25.03,50.02,0.15,12.47,41.75
$PJCIFN2,01/05/2026 06:11:00,230.37,228.96,229.71,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.66,90.30,9.01,85.60,53.08,1.93,14.31,44.94,14.92,79.02,3.12,11.97,45.54,-2.20,9.57,35.56,17.08,83.48,5.39,28.65,49.41,-0.23,11.89,39.34
$PJCIFN2,01/05/2026 06:12:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,20.23,90.01,8.42,64.90,54.26,2.52,14.89,43.24,14.95,79.83,3.71,11.94,46.72,-2.20,9.56,35.56,17.49,84.21,6.01,24.46,49.99,0.37,12.59,39.90
$PJCIFN2,01/05/2026 06:13:00,230.24,228.83,229.68,0.09,0.45,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,104.02,8.46,80.75,53.76,2.52,15.48,46.81,13.75,80.47,4.31,13.72,45.54,-1.02,11.95,36.15,17.56,86.06,6.33,29.37,49.98,0.86,13.20,40.63
$PJCIFN2,01/05/2026 06:14:00,230.37,228.96,229.69,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.23,90.50,9.00,65.42,54.20,1.93,14.31,51.50,15.48,80.33,3.71,11.95,46.61,-2.78,10.16,36.70,17.08,83.91,5.93,24.55,49.50,0.01,12.34,41.81
$PJCIFN2,01/05/2026 06:15:00,230.37,228.96,229.69,0.09,0.39,0.03,0.35,0.24,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,90.60,7.86,80.93,54.35,1.93,14.94,47.91,14.95,79.83,3.13,11.94,46.10,-2.78,10.16,36.68,16.56,83.61,5.23,27.33,49.22,-0.60,11.79,40.86
$PJCIFN2,01/05/2026 06:16:00,230.37,228.83,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,91.09,8.42,65.53,53.79,3.11,14.92,47.77,15.47,79.56,3.72,11.96,46.66,-2.20,10.78,37.20,17.74,84.76,6.38,26.77,50.26,0.66,13.10,42.11
$PJCIFN2,01/05/2026 06:17:00,230.24,228.83,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.04,89.76,7.27,85.60,51.96,1.93,13.72,46.12,14.34,79.74,3.13,13.13,45.44,-2.20,9.59,36.15,16.50,83.32,5.24,27.30,48.85,-0.58,11.85,39.80
$PJCIFN2,01/05/2026 06:18:00,230.37,228.96,229.74,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,19.07,91.04,7.86,64.90,53.11,2.52,14.92,46.09,14.92,80.83,3.13,13.73,47.31,-2.20,9.57,37.87,17.23,83.87,5.90,25.34,50.05,0.18,12.25,41.78
$PJCIFN2,01/05/2026 06:19:00,230.50,228.96,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,89.96,8.44,66.08,54.32,1.93,14.90,44.42,14.33,80.20,3.72,13.72,46.69,-1.61,11.33,38.04,17.86,84.33,6.40,28.79,50.55,0.70,12.97,41.33
$PJCIFN2,01/05/2026 06:20:00,230.37,228.70,229.73,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.01,7.85,63.69,52.64,1.93,14.91,43.88,14.35,78.34,3.71,11.95,45.51,-2.79,9.61,36.03,16.61,82.81,5.23,24.37,49.33,-0.58,11.92,39.58
$PJCIFN2,01/05/2026 06:21:00,230.37,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.76,90.73,8.46,85.46,54.20,2.52,14.84,46.76,15.51,78.61,3.72,13.14,46.69,-1.61,10.79,35.01,18.00,83.49,6.18,29.25,50.10,0.52,12.92,40.12
$PJCIFN2,01/05/2026 06:22:00,230.63,228.70,229.76,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,88.29,6.68,73.10,53.17,1.34,13.16,47.83,14.88,79.29,3.12,11.95,45.56,-2.20,10.16,36.63,16.68,82.46,5.03,25.96,49.19,-0.55,11.72,41.32
$PJCIFN2,01/05/2026 06:23:00,230.50,228.83,229.81,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,20.22,88.68,8.43,81.57,52.99,1.93,14.92,46.86,14.33,78.06,3.72,11.95,46.69,-2.20,9.58,35.01,17.40,82.72,5.82,28.18,49.84,0.13,12.47,42.15
$PJCIFN2,01/05/2026 06:24:00,230.50,228.96,229.74,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.31,89.86,9.03,67.26,54.38,2.52,14.93,48.69,14.92,76.84,3.72,13.70,45.56,-2.20,10.75,36.72,17.72,83.29,6.39,25.73,50.15,0.95,12.99,42.84
$PJCIFN2,01/05/2026 06:25:00,230.50,228.96,229.78,0.09,0.43,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.67,98.65,7.86,72.64,52.08,2.52,14.92,45.73,14.31,77.47,2.54,11.37,45.56,-2.20,10.20,36.09,16.70,82.90,5.33,27.49,49.04,-0.47,12.01,40.25
$PJCIFN2,01/05/2026 06:26:00,230.50,228.96,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.09,86.81,7.86,65.49,52.61,1.93,14.93,49.79,14.94,78.19,1.95,12.56,46.66,-2.79,9.57,36.78,16.94,81.70,5.47,24.62,49.54,-0.14,12.11,41.56
$PJCIFN2,01/05/2026 06:27:00,230.63,228.83,229.78,0.09,0.38,0.03,0.39,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,88.04,7.86,88.30,54.23,1.93,14.90,46.73,15.53,78.65,1.94,12.57,47.28,-2.20,9.58,37.41,17.91,82.40,6.18,29.44,50.55,0.60,12.85,41.21
$PJCIFN2,01/05/2026 06:28:00,230.50,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.43,64.39,55.56,2.52,14.94,46.76,14.94,77.26,3.72,11.94,46.74,-2.79,10.74,37.96,17.86,82.35,6.38,24.64,50.35,0.66,13.05,41.86
$PJCIFN2,01/05/2026 06:29:00,230.50,228.96,229.80,0.09,0.38,0.03,0.30,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.66,86.32,7.86,67.77,53.82,2.52,13.74,45.60,14.88,76.80,3.13,10.78,45.54,-3.39,9.60,36.72,16.51,80.87,5.35,27.59,48.97,-0.66,11.88,40.23
$PJCIFN2,01/05/2026 06:30:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,88.78,7.87,64.87,54.32,2.52,14.93,49.03,14.92,78.65,3.13,13.13,46.08,-1.61,9.60,36.15,17.25,81.82,5.94,25.02,49.87,0.42,12.74,41.94
$PJCIFN2,01/05/2026 06:31:00,230.37,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.78,8.42,84.33,54.85,2.52,14.91,49.20,14.34,78.19,4.31,11.97,46.20,-2.20,10.78,34.97,17.98,82.25,6.45,29.19,50.51,0.63,12.91,42.44
$PJCIFN2,01/05/2026 06:32:00,230.37,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.65,6.68,63.07,52.02,1.34,13.74,46.17,14.88,76.71,3.12,11.95,45.02,-2.20,9.58,38.51,16.32,80.47,4.88,24.56,48.77,-0.89,11.52,40.95
$PJCIFN2,01/05/2026 06:33:00,230.50,228.57,229.76,0.09,0.38,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.79,88.14,8.44,87.22,53.82,3.11,15.49,44.47,14.91,78.06,4.31,12.56,47.25,-1.61,10.20,33.79,17.76,82.04,6.35,29.20,50.44,0.95,13.17,39.18
$PJCIFN2,01/05/2026 06:34:00,230.37,228.83,229.78,0.09,0.38,0.03,0.34,0.24,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.65,87.50,7.27,78.40,54.75,1.93,14.31,44.42,14.94,78.65,3.13,11.97,46.15,-2.79,10.18,34.48,16.88,80.99,5.46,24.81,49.37,-0.35,12.19,40.10
$PJCIFN2,01/05/2026 06:35:00,230.37,228.70,229.76,0.09,0.39,0.03,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,19.67,88.83,7.87,67.85,53.20,2.52,15.46,45.65,14.35,77.30,1.95,12.54,45.97,-2.20,9.60,34.38,17.05,81.09,5.52,28.07,49.44,-0.11,12.04,39.46
$PJCIFN2,01/05/2026 06:36:00,230.50,228.83,229.77,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.24,9.00,65.46,54.20,3.11,14.91,47.40,15.54,76.97,3.73,12.56,47.20,-1.61,11.35,36.19,18.03,82.08,6.51,25.54,50.41,0.86,13.25,41.47
$PJCIFN2,01/05/2026 06:37:00,230.63,228.83,229.81,0.08,0.43,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.51,98.82,7.27,83.93,53.11,1.34,14.93,44.57,14.33,76.84,1.95,11.36,44.38,-2.20,9.60,33.81,16.55,81.98,5.10,27.94,48.86,-0.67,11.74,37.95
$PJCIFN2,01/05/2026 06:38:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,89.91,8.43,66.04,53.73,2.52,14.91,49.70,15.52,77.47,3.71,13.74,46.64,-1.02,10.78,33.73,17.78,81.83,6.12,25.83,50.14,0.62,13.15,41.53
$PJCIFN2,01/05/2026 06:39:00,230.75,228.96,229.80,0.09,0.38,0.04,0.35,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.64,86.37,8.44,79.53,53.70,2.52,13.74,46.73,14.92,77.10,2.54,11.97,45.59,-2.20,9.60,35.56,16.81,80.74,5.09,27.97,49.23,-0.50,11.79,40.02
$PJCIFN2,01/05/2026 06:40:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,88.78,9.05,66.19,53.17,2.53,14.94,49.06,15.51,77.47,3.72,11.96,46.13,-1.61,10.19,34.36,18.03,82.00,6.38,25.82,50.30,0.81,13.25,40.82
$PJCIFN2,01/05/2026 06:41:00,230.37,228.83,229.80,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.06,0.18,20.26,88.53,8.45,80.25,53.76,2.52,14.92,43.91,14.95,77.05,3.12,12.56,46.18,-2.20,10.18,36.13,17.65,81.46,5.89,28.43,49.74,0.16,12.67,40.32
$PJCIFN2,01/05/2026 06:42:00,230.50,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,86.91,7.84,63.69,53.70,1.93,14.86,46.04,14.94,77.52,1.95,11.94,45.56,-2.79,10.16,35.52,16.65,80.77,5.40,24.92,49.04,-0.51,11.92,39.21
$PJCIFN2,01/05/2026 06:43:00,230.24,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,88.88,9.04,88.01,54.23,1.93,14.94,45.65,14.94,78.61,4.31,11.38,47.12,-1.61,10.77,36.76,17.95,82.11,6.64,29.44,50.61,0.81,13.07,41.72
$PJCIFN2,01/05/2026 06:44:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.55,7.27,64.24,53.02,0.75,13.17,47.99,13.75,76.93,3.13,9.61,46.10,-2.80,9.60,34.99,16.44,80.62,4.94,23.23,48.82,-0.84,11.60,40.99
$PJCIFN2,01/05/2026 06:45:00,230.37,228.83,229.74,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,89.42,8.45,67.18,53.67,2.52,15.47,46.60,15.53,78.65,4.89,11.96,47.28,-1.61,10.79,35.56,17.96,82.17,6.73,29.23,50.29,0.91,13.36,41.12
$PJCIFN2,01/05/2026 06:46:00,230.37,228.83,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.24,89.37,7.82,65.42,53.64,2.52,14.33,46.86,15.49,77.47,4.31,11.95,45.51,-2.20,10.18,35.54,17.52,81.66,6.01,25.02,49.93,0.34,12.69,39.90
$PJCIFN2,01/05/2026 06:47:00,230.50,228.70,229.74,0.08,0.38,0.03,0.35,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.10,86.67,7.26,79.62,53.17,0.75,13.16,46.70,14.30,77.47,3.12,12.54,45.54,-2.20,9.57,34.44,16.54,80.89,5.00,27.91,49.09,-0.70,11.39,39.38
$PJCIFN2,01/05/2026 06:48:00,230.37,228.83,229.77,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.04,8.41,64.94,54.81,2.52,15.47,46.68,14.92,78.06,3.72,12.55,45.51,-1.61,10.19,38.55,18.10,82.25,6.40,25.69,50.37,0.89,13.04,41.99
$PJCIFN2,01/05/2026 06:49:00,230.37,228.96,229.78,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.80,101.49,8.44,85.51,54.29,2.53,15.47,48.55,15.51,76.71,4.29,12.53,46.69,-2.20,10.75,37.92,17.67,83.10,5.99,28.04,49.89,0.13,12.76,41.60
$PJCIFN2,01/05/2026 06:50:00,230.37,228.96,229.78,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.61,87.65,6.68,65.01,53.67,1.34,13.75,46.06,14.92,78.06,3.13,11.36,44.95,-2.20,9.59,35.48,16.75,81.19,5.15,23.95,48.84,-0.47,11.82,39.29
$PJCIFN2,01/05/2026 06:51:00,230.37,228.83,229.75,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.84,88.68,7.87,75.71,53.70,1.93,14.34,45.45,14.97,78.19,3.12,13.15,45.00,-2.79,9.58,35.60,17.80,82.08,5.85,28.72,49.81,0.20,12.38,39.59
$PJCIFN2,01/05/2026 06:52:00,230.37,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.83,88.68,8.46,66.08,54.38,1.93,14.34,47.88,14.34,78.06,2.54,11.95,44.95,-2.20,9.60,37.90,17.22,82.37,5.79,25.97,49.64,0.05,12.51,41.65
$PJCIFN2,01/05/2026 06:53:00,230.50,228.96,229.74,0.09,0.38,0.03,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.65,87.60,7.85,84.92,54.88,1.93,14.34,44.96,14.92,78.61,3.14,11.96,46.18,-2.20,9.00,36.07,17.36,82.11,5.47,28.05,49.14,-0.20,12.02,39.87
$PJCIFN2,01/05/2026 06:54:00,230.37,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.91,8.44,65.49,53.64,2.52,14.94,44.94,15.50,78.98,3.71,13.73,45.61,-1.02,11.34,37.31,17.79,83.28,6.50,25.46,49.85,0.81,13.09,40.89
$PJCIFN2,01/05/2026 06:55:00,230.37,228.83,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,89.47,8.44,66.67,53.32,1.93,14.34,45.68,14.94,79.29,3.71,11.37,46.72,-2.20,9.57,36.74,16.95,82.81,5.25,27.65,49.25,-0.48,11.82,41.15
$PJCIFN2,01/05/2026 06:56:00,230.50,228.83,229.70,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.42,7.87,64.90,53.70,2.52,14.93,53.83,16.07,79.83,4.31,12.54,46.20,-1.02,10.18,35.42,17.82,84.16,6.47,25.40,50.42,0.87,13.09,41.29
$PJCIFN2,01/05/2026 06:57:00,230.37,228.83,229.68,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.60,8.45,80.16,54.38,3.11,14.90,51.38,14.32,79.06,3.72,11.94,45.46,-2.20,10.77,36.72,17.52,84.00,6.03,29.22,49.97,0.31,12.85,40.51
$PJCIFN2,01/05/2026 06:58:00,230.24,228.83,229.68,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,90.45,7.84,71.85,51.96,1.93,13.72,51.47,14.93,79.61,3.12,11.36,45.54,-3.38,10.18,34.38,16.51,83.10,5.20,24.33,48.85,-0.57,11.96,39.88
$PJCIFN2,01/05/2026 06:59:00,230.50,228.70,229.71,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.04,88.83,7.28,83.65,53.73,1.93,14.94,50.94,15.52,80.42,2.53,11.36,45.59,-2.20,10.16,35.56,17.04,83.45,5.31,28.20,49.54,-0.48,11.87,40.16
$PJCIFN2,01/05/2026 07:00:00,230.24,228.83,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,90.55,9.00,64.83,54.29,2.52,14.92,45.68,15.55,82.01,4.32,13.16,46.66,-1.61,9.61,34.46,18.30,84.88,6.69,25.53,50.96,1.05,13.25,40.61
$PJCIFN2,01/05/2026 07:01:00,230.50,228.96,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,20.21,101.12,7.83,72.47,53.70,1.34,14.88,46.22,14.35,79.97,3.13,12.57,45.67,-2.79,10.18,35.50,16.92,84.72,4.95,27.49,49.09,-0.70,11.73,39.94
$PJCIFN2,01/05/2026 07:02:00,230.50,228.70,229.72,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.60,89.27,7.86,66.08,52.38,1.93,13.74,45.96,14.91,79.74,3.71,10.78,45.56,-2.79,9.61,36.09,16.64,83.44,5.49,24.99,49.00,-0.21,12.17,39.75
$PJCIFN2,01/05/2026 07:03:00,230.37,228.96,229.74,0.10,0.40,0.04,0.37,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.97,91.78,8.45,83.65,54.29,2.52,14.93,50.26,15.54,80.97,4.89,14.89,47.28,-1.02,11.34,36.72,17.87,84.72,6.43,30.53,50.63,0.80,13.05,40.89
$PJCIFN2,01/05/2026 07:04:00,230.50,228.83,229.69,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.17,20.88,90.65,7.87,65.49,54.23,2.52,14.89,46.12,14.93,79.15,3.72,11.95,46.08,-2.79,10.17,35.58,16.88,83.86,5.61,24.44,49.64,-0.13,12.20,39.69
$PJCIFN2,01/05/2026 07:05:00,230.50,228.83,229.75,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.65,91.68,8.44,85.55,53.58,2.52,14.35,47.27,15.50,79.79,3.13,11.95,46.69,-2.20,9.01,36.72,17.67,84.47,6.14,29.08,50.15,0.56,12.88,40.30
$PJCIFN2,01/05/2026 07:06:00,230.37,228.70,229.72,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.29,92.43,8.44,65.35,53.20,2.52,14.91,47.43,14.93,79.11,4.29,11.96,46.08,-2.20,10.76,37.26,17.32,84.43,6.17,24.64,49.90,0.44,12.78,39.97
$PJCIFN2,01/05/2026 07:07:00,230.63,229.08,229.74,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.04,90.35,7.26,70.99,53.14,1.34,13.72,44.99,14.93,79.92,2.54,12.54,44.90,-1.62,9.61,37.29,16.61,83.38,5.17,28.69,49.16,-0.43,11.63,40.91
$PJCIFN2,01/05/2026 07:08:00,230.63,228.70,229.74,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.26,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,20.30,91.09,8.44,65.49,54.88,3.11,14.91,59.72,14.93,80.65,4.29,13.14,46.13,-1.61,9.60,33.20,18.05,84.48,6.43,25.71,50.67,0.76,13.14,40.02
$PJCIFN2,01/05/2026 07:09:00,230.37,228.70,229.75,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.09,89.86,7.26,83.15,52.61,1.34,13.72,46.76,14.92,78.65,3.71,11.36,45.54,-2.79,10.15,34.97,16.45,82.56,5.01,27.24,48.95,-0.95,11.53,39.99
$PJCIFN2,01/05/2026 07:10:00,230.50,228.83,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.70,8.43,65.01,53.79,2.52,14.91,50.85,14.92,80.10,3.13,12.57,45.46,-2.20,9.62,35.54,17.53,83.66,6.22,25.66,49.97,0.54,12.77,41.77
$PJCIFN2,01/05/2026 07:11:00,230.50,228.83,229.74,0.09,0.40,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,91.34,8.44,84.92,54.35,1.93,14.32,47.83,14.91,79.74,4.29,13.13,45.49,-2.20,10.76,36.70,17.80,83.37,6.02,28.25,50.12,0.36,12.69,42.29
$PJCIFN2,01/05/2026 07:12:00,230.63,228.83,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,89.17,7.25,63.21,53.14,1.34,13.73,46.06,15.46,78.15,3.13,11.95,45.54,-2.80,9.00,36.74,16.49,82.20,4.99,23.81,49.10,-0.77,11.35,39.07
$PJCIFN2,01/05/2026 07:13:00,230.50,228.70,229.77,0.09,0.45,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,102.36,8.42,88.01,53.82,2.52,14.91,48.02,14.92,80.51,3.72,12.57,46.69,-2.20,10.20,36.72,18.02,84.84,6.64,29.85,50.66,0.91,13.37,42.21
$PJCIFN2,01/05/2026 07:14:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.17,90.40,8.41,64.28,54.20,1.93,14.90,46.63,15.48,78.39,3.13,11.96,46.15,-2.20,9.59,34.28,16.84,81.76,5.46,24.54,49.20,-0.13,12.24,39.61
$PJCIFN2,01/05/2026 07:15:00,230.37,229.08,229.80,0.08,0.38,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.46,88.19,6.68,83.15,52.67,1.34,13.75,44.52,14.35,79.15,2.54,13.16,44.95,-2.79,9.58,36.21,16.62,81.66,5.09,28.46,48.98,-0.43,11.76,39.66
$PJCIFN2,01/05/2026 07:16:00,230.75,229.08,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,89.86,8.46,65.53,54.26,3.11,15.49,45.73,14.92,78.52,3.72,13.11,47.28,-2.20,9.60,35.56,17.47,82.35,6.21,24.99,50.14,0.43,12.66,41.48
$PJCIFN2,01/05/2026 07:17:00,230.75,228.83,229.77,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.17,87.84,8.41,69.61,53.64,2.51,14.91,47.21,14.93,77.01,3.13,10.80,46.20,-2.21,9.61,35.62,16.87,81.44,5.41,27.34,49.50,-0.33,11.99,39.84
$PJCIFN2,01/05/2026 07:18:00,230.50,228.96,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.79,8.45,63.21,54.26,2.52,14.35,46.27,14.92,78.06,2.54,12.57,45.54,-2.79,10.74,37.37,17.49,81.86,6.01,26.12,49.88,0.29,12.76,41.59
$PJCIFN2,01/05/2026 07:19:00,230.63,228.83,229.80,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.19,19.12,87.06,7.87,79.62,53.79,1.93,14.32,51.02,14.95,77.52,3.13,13.13,46.72,-2.20,10.18,37.33,16.99,81.33,5.46,27.53,49.47,-0.08,12.37,42.61
$PJCIFN2,01/05/2026 07:20:00,230.50,229.08,229.86,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.61,87.01,8.41,62.65,53.76,1.93,14.92,47.83,14.95,77.39,3.13,12.56,46.69,-2.79,10.18,36.80,17.05,81.14,5.51,24.70,49.61,-0.22,12.08,41.66
$PJCIFN2,01/05/2026 07:21:00,230.37,228.83,229.81,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.30,89.42,9.03,83.15,54.32,2.52,15.48,49.17,16.09,77.39,4.31,11.94,46.08,-1.02,10.76,38.51,18.19,82.21,6.70,29.18,50.54,0.93,13.33,42.74
$PJCIFN2,01/05/2026 07:22:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,87.15,7.86,64.39,53.35,1.93,14.32,45.04,13.74,76.88,3.72,11.95,45.56,-2.78,10.18,35.54,16.43,80.54,5.22,23.98,49.04,-0.40,11.85,38.92
$PJCIFN2,01/05/2026 07:23:00,230.50,228.96,229.79,0.09,0.37,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,0.00,0.05,0.18,20.20,85.83,8.42,69.18,54.26,2.51,14.91,46.17,14.34,78.06,3.72,13.15,45.59,-2.20,9.57,36.68,16.77,81.18,5.52,29.01,49.36,0.01,12.17,40.57
$PJCIFN2,01/05/2026 07:24:00,230.75,228.96,229.78,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,86.91,7.87,65.53,53.79,2.52,14.34,50.26,15.52,78.43,3.72,13.15,46.20,-1.60,11.36,37.92,18.06,82.00,6.47,25.23,50.47,0.83,12.98,42.75
$PJCIFN2,01/05/2026 07:25:00,230.75,228.96,229.78,0.08,0.43,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,18.55,98.43,7.26,78.94,51.88,0.75,13.78,44.96,14.97,76.67,3.12,11.35,46.10,-2.20,9.58,34.36,16.59,81.61,5.05,26.99,48.81,-0.88,11.58,38.46
$PJCIFN2,01/05/2026 07:26:00,230.63,228.83,229.91,0.09,0.39,0.04,0.29,0.24,0.04,0.06,0.20,0.07,0.33,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.03,0.06,0.18,20.28,90.01,9.01,65.38,54.26,10.20,14.89,45.40,15.49,76.12,3.13,11.98,46.23,-1.02,10.78,35.01,17.79,81.85,6.33,25.30,50.20,7.03,13.15,40.44
$PJCIFN2,01/05/2026 07:27:00,230.50,228.96,229.86,0.09,0.39,0.04,0.37,0.23,0.04,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.02,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.03,0.06,0.17,20.28,88.88,9.03,85.41,53.17,10.15,15.53,47.45,14.96,78.15,3.13,13.72,46.61,4.28,11.38,33.79,17.43,81.72,6.23,29.18,50.09,7.27,12.98,38.70
$PJCIFN2,01/05/2026 07:28:00,230.37,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.24,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.19,0.05,0.17,19.71,86.96,7.87,67.26,53.32,54.46,13.76,46.60,14.93,76.93,3.13,11.96,45.54,6.07,9.58,33.79,16.92,80.92,5.19,24.84,49.32,44.09,11.96,38.49
$PJCIFN2,01/05/2026 07:29:00,230.50,228.83,229.81,0.09,0.38,0.04,0.34,0.24,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.21,0.20,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.80,88.19,8.44,77.94,54.32,53.81,14.93,47.37,14.95,77.34,3.13,11.95,47.25,44.97,10.18,33.79,17.80,81.95,6.44,28.71,50.18,49.36,13.07,40.78
$PJCIFN2,01/05/2026 07:30:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.23,0.23,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.20,0.05,0.17,19.09,89.42,8.45,65.01,53.70,53.81,14.34,44.32,14.33,77.05,3.13,11.96,44.90,41.99,9.60,34.97,16.62,80.62,5.21,24.60,48.88,46.95,11.90,39.10
$PJCIFN2,01/05/2026 07:31:00,230.50,229.21,229.83,0.09,0.38,0.04,0.37,0.23,0.23,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.19,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.21,0.05,0.18,19.70,87.30,8.45,84.38,52.58,53.13,15.51,47.27,14.93,78.02,3.13,13.72,46.69,42.63,10.17,37.33,17.36,81.22,5.68,28.28,49.55,47.91,12.46,42.23
$PJCIFN2,01/05/2026 07:32:00,230.50,228.83,229.81,0.09,0.38,0.04,0.29,0.23,0.23,0.06,0.22,0.06,0.33,0.02,0.06,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,19.66,88.34,8.44,67.26,53.82,53.81,14.93,49.59,14.93,76.71,3.72,13.13,46.72,44.23,9.60,36.72,17.66,81.85,6.31,25.68,50.41,49.84,12.95,41.01
$PJCIFN2,01/05/2026 07:33:00,230.50,229.21,229.84,0.09,0.38,0.04,0.35,0.24,0.23,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.18,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,20.80,87.99,8.45,80.80,54.29,52.60,14.94,47.85,16.08,78.74,4.31,14.33,46.77,42.06,11.35,36.17,18.21,82.26,6.60,29.44,50.74,48.78,13.47,40.70
$PJCIFN2,01/05/2026 07:34:00,230.50,229.08,229.89,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.18,0.06,0.33,0.01,0.05,0.20,0.18,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.20,0.06,0.17,21.39,89.37,9.03,63.80,54.88,52.54,14.94,41.57,14.95,75.79,1.95,11.97,45.59,41.43,10.16,34.42,17.50,81.56,6.06,24.83,49.76,46.58,12.84,38.98
$PJCIFN2,01/05/2026 07:35:00,230.50,228.96,229.79,0.08,0.38,0.03,0.34,0.23,0.23,0.07,0.21,0.06,0.34,0.01,0.06,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.20,0.05,0.17,19.06,87.55,7.27,77.26,52.55,51.98,15.51,47.96,14.90,78.70,3.13,13.72,44.97,42.04,10.16,33.81,16.63,81.02,5.30,27.71,49.17,46.32,12.23,39.16
$PJCIFN2,01/05/2026 07:36:00,230.50,228.83,229.80,0.09,0.39,0.04,0.29,0.24,0.23,0.06,0.21,0.07,0.34,0.02,0.06,0.20,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.80,89.17,9.04,66.67,54.32,53.93,14.88,47.91,15.54,78.61,4.31,13.13,46.77,43.17,10.79,33.85,18.01,82.34,6.53,25.76,50.73,49.95,13.09,40.92
$PJCIFN2,01/05/2026 07:37:00,230.75,228.83,229.86,0.09,0.43,0.03,0.36,0.24,0.23,0.06,0.18,0.06,0.33,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.16,20.22,99.89,7.87,81.43,54.32,52.63,14.34,41.99,14.34,76.71,2.53,11.95,45.59,43.24,9.60,34.30,16.77,82.28,5.09,28.52,49.04,48.24,11.76,37.65
$PJCIFN2,01/05/2026 07:38:00,230.63,228.96,229.84,0.09,0.38,0.04,0.29,0.24,0.24,0.07,0.21,0.07,0.34,0.02,0.06,0.20,0.20,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.22,0.06,0.18,20.83,88.19,8.43,66.01,54.26,55.45,15.52,47.43,16.08,78.43,4.30,13.72,46.82,45.45,10.81,36.72,18.24,82.16,6.56,26.07,50.50,50.16,13.38,41.17
$PJCIFN2,01/05/2026 07:39:00,230.50,229.08,229.84,0.08,0.39,0.04,0.30,0.24,0.25,0.06,0.19,0.06,0.34,0.01,0.06,0.20,0.20,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.22,0.05,0.17,19.12,89.86,8.45,68.19,54.38,56.76,14.94,43.83,14.93,77.56,2.54,13.14,46.08,45.50,9.60,34.97,16.88,81.43,5.36,27.98,49.25,50.21,12.19,39.15
$PJCIFN2,01/05/2026 07:40:00,230.63,228.83,229.87,0.09,0.39,0.04,0.28,0.23,0.25,0.07,0.20,0.06,0.34,0.01,0.06,0.20,0.20,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.23,0.06,0.18,20.22,88.73,8.46,64.98,52.73,56.82,15.49,45.06,14.37,78.19,1.95,13.72,46.20,46.68,10.15,37.29,17.70,82.23,6.14,25.51,50.30,52.43,12.82,40.61
$PJCIFN2,01/05/2026 07:41:00,230.50,228.96,229.87,0.09,0.39,0.04,0.38,0.23,0.25,0.06,0.20,0.06,0.33,0.02,0.05,0.20,0.20,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.23,0.06,0.18,20.20,89.47,9.04,87.22,53.82,58.39,14.93,46.17,14.34,76.67,4.31,10.80,44.95,46.79,10.19,35.05,18.05,82.44,6.44,28.95,50.40,52.75,12.98,40.91
$PJCIFN2,01/05/2026 07:42:00,230.50,228.96,229.83,0.09,0.39,0.03,0.28,0.23,0.25,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.16,0.04,0.14,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,19.66,88.63,7.86,64.35,51.99,56.72,14.32,44.99,14.91,77.52,3.13,11.94,46.77,36.71,9.61,33.24,16.69,81.45,5.18,24.78,48.83,48.13,11.89,38.96
$PJCIFN2,01/05/2026 07:43:00,230.75,228.57,229.74,0.09,0.39,0.04,0.37,0.23,0.16,0.06,0.20,0.06,0.34,0.02,0.06,0.20,0.10,0.04,0.16,0.08,0.36,0.02,0.13,0.22,0.13,0.05,0.18,20.20,89.76,8.42,83.88,52.52,37.30,14.89,46.76,14.86,78.65,3.72,13.72,45.54,23.18,10.17,36.15,17.25,82.65,5.69,28.90,49.61,30.62,12.60,41.14
$PJCIFN2,01/05/2026 07:44:00,230.37,228.70,229.81,0.09,0.39,0.04,0.29,0.23,0.12,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.08,0.04,0.16,0.08,0.36,0.02,0.11,0.22,0.10,0.05,0.19,20.24,89.91,8.44,67.41,53.82,27.90,14.92,48.58,14.34,78.02,1.95,11.95,45.59,17.28,10.18,36.15,17.28,82.62,5.65,25.31,49.70,22.37,12.34,42.68
$PJCIFN2,01/05/2026 07:45:00,230.50,228.96,229.86,0.09,0.39,0.04,0.31,0.23,0.09,0.07,0.20,0.06,0.34,0.01,0.05,0.20,0.07,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.08,0.05,0.18,19.68,89.37,8.45,70.91,53.29,20.83,15.52,45.04,14.92,78.15,3.13,11.36,46.10,15.51,10.17,36.78,16.64,83.43,5.21,27.94,48.93,18.35,11.77,40.32
$PJCIFN2,01/05/2026 07:46:00,230.37,228.96,229.85,0.09,0.40,0.04,0.29,0.24,0.09,0.07,0.20,0.07,0.34,0.02,0.06,0.20,0.06,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.08,0.06,0.18,20.30,90.99,8.46,66.67,54.50,20.84,15.49,45.11,15.50,79.24,4.31,13.13,45.46,14.28,11.36,34.32,18.06,83.81,6.63,25.89,50.38,18.03,13.28,40.31
$PJCIFN2,01/05/2026 07:47:00,230.50,228.96,229.80,0.09,0.39,0.03,0.39,0.23,0.09,0.06,0.22,0.06,0.34,0.01,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.07,0.05,0.17,19.62,89.27,7.85,89.09,53.11,19.58,14.29,49.87,14.93,79.15,2.53,11.95,44.97,12.56,10.18,33.75,16.55,82.60,5.19,28.74,48.95,15.37,12.24,39.51
$PJCIFN2,01/05/2026 07:48:00,230.37,228.70,229.85,0.09,0.39,0.03,0.28,0.24,0.09,0.07,0.22,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.07,0.05,0.18,20.17,90.50,7.86,64.35,54.20,20.14,15.49,50.35,13.77,79.92,3.73,12.53,45.56,12.57,9.61,35.52,17.23,83.38,5.70,25.28,49.84,15.53,12.25,41.50
$PJCIFN2,01/05/2026 07:49:00,230.50,228.83,229.80,0.09,0.45,0.04,0.36,0.24,0.08,0.06,0.23,0.07,0.36,0.02,0.06,0.21,0.06,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.07,0.06,0.18,20.26,103.07,8.44,82.70,55.53,18.43,14.94,52.74,16.09,81.69,4.91,14.33,47.12,13.12,11.97,35.01,18.35,86.13,6.57,29.24,50.77,15.87,13.49,42.23
$PJCIFN2,01/05/2026 07:50:00,230.50,228.96,229.79,0.09,0.39,0.03,0.29,0.24,0.08,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.04,0.05,0.14,0.07,0.36,0.02,0.11,0.22,0.06,0.05,0.17,19.68,90.60,7.87,65.42,54.26,17.84,14.92,46.14,14.92,78.65,3.13,10.78,46.10,10.18,10.74,33.20,16.98,83.27,5.26,24.56,49.62,13.83,12.18,39.98
$PJCIFN2,01/05/2026 07:51:00,230.50,228.70,229.85,0.09,0.39,0.04,0.36,0.23,0.07,0.06,0.18,0.07,0.35,0.02,0.06,0.20,0.05,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.06,0.05,0.17,19.65,90.65,8.40,81.29,52.61,15.54,14.90,42.07,15.51,79.83,3.72,13.76,46.10,10.77,9.60,34.93,17.28,83.99,5.85,28.43,49.78,13.46,12.53,38.67
$PJCIFN2,01/05/2026 07:52:00,230.63,228.96,229.75,0.09,0.40,0.03,0.28,0.23,0.07,0.06,0.19,0.06,0.34,0.01,0.05,0.21,0.05,0.04,0.15,0.07,0.36,0.02,0.11,0.22,0.06,0.05,0.17,20.83,91.04,7.85,64.87,53.08,15.51,14.91,44.40,13.74,78.98,3.13,11.95,47.25,10.77,9.57,34.34,16.68,83.72,5.45,25.78,49.59,12.98,12.05,38.98
$PJCIFN2,01/05/2026 07:53:00,230.37,228.83,229.77,0.09,0.40,0.04,0.38,0.24,0.08,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.05,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.06,0.06,0.18,20.29,90.84,9.04,86.68,55.00,17.27,15.49,47.35,14.33,79.88,4.30,12.53,46.10,10.75,9.58,37.87,17.83,84.66,6.28,28.75,50.54,13.32,12.90,41.85
$PJCIFN2,01/05/2026 07:54:00,230.63,228.83,229.85,0.09,0.40,0.04,0.29,0.24,0.08,0.06,0.20,0.07,0.36,0.02,0.06,0.20,0.05,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.06,0.06,0.18,20.24,90.99,8.46,65.49,54.38,17.79,14.93,44.94,16.09,81.92,4.30,14.33,46.74,10.78,11.37,37.90,18.06,85.00,6.63,25.76,50.82,13.45,13.44,41.64
$PJCIFN2,01/05/2026 07:55:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.06,0.06,0.20,0.06,0.35,0.02,0.06,0.20,0.04,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.05,0.05,0.17,20.24,90.01,7.27,64.28,52.70,14.32,13.75,45.58,14.33,79.74,3.72,13.14,44.95,9.00,9.61,36.05,16.55,83.67,5.37,28.28,49.01,11.52,12.01,39.44
$PJCIFN2,01/05/2026 07:56:00,230.37,228.96,229.84,0.09,0.40,0.03,0.28,0.23,0.06,0.06,0.21,0.06,0.35,0.01,0.05,0.20,0.04,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.05,0.05,0.19,20.29,92.43,7.86,64.32,53.20,14.90,14.94,49.03,14.91,80.51,3.13,12.56,46.72,8.42,10.17,39.64,17.32,84.41,5.79,25.09,49.88,12.12,12.36,43.37
$PJCIFN2,01/05/2026 07:57:00,230.37,228.83,229.77,0.09,0.40,0.04,0.37,0.24,0.07,0.07,0.21,0.06,0.35,0.02,0.05,0.20,0.04,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.05,0.06,0.19,20.25,91.04,8.46,83.65,55.40,16.03,15.44,47.94,14.35,79.83,3.73,11.98,46.82,9.01,10.20,36.78,17.71,84.74,6.19,28.82,50.29,12.44,12.95,42.93
$PJCIFN2,01/05/2026 07:58:00,230.50,228.83,229.82,0.08,0.39,0.03,0.28,0.23,0.06,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.04,0.04,0.15,0.07,0.36,0.02,0.10,0.21,0.05,0.05,0.17,19.10,90.55,7.87,64.79,52.58,14.33,14.93,49.51,14.33,79.20,3.71,11.36,45.51,8.98,10.17,34.38,16.45,83.51,5.27,23.89,48.88,10.96,11.89,40.16
$PJCIFN2,01/05/2026 07:59:00,230.37,228.96,229.81,0.09,0.40,0.04,0.36,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.06,0.20,0.04,0.04,0.16,0.07,0.37,0.03,0.12,0.22,0.05,0.06,0.17,20.25,91.48,9.00,81.48,53.70,14.32,14.94,45.58,14.33,80.01,3.13,13.74,46.66,9.03,10.20,36.05,17.23,84.16,6.10,28.67,49.80,11.40,12.75,39.57
$PJCIFN2,01/05/2026 08:00:00,230.63,228.96,229.86,0.09,0.39,0.04,0.29,0.23,0.06,0.07,0.19,0.06,0.35,0.01,0.05,0.20,0.04,0.05,0.15,0.07,0.37,0.02,0.11,0.22,0.05,0.05,0.17,20.32,90.60,8.46,65.42,53.70,14.28,15.49,43.71,14.34,80.29,2.54,11.38,46.13,9.00,10.79,34.91,17.22,83.97,5.37,25.55,49.98,11.62,12.61,38.51
$PJCIFN2,01/05/2026 08:01:00,230.63,228.96,229.85,0.09,0.44,0.03,0.36,0.23,0.06,0.06,0.20,0.06,0.35,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.37,0.02,0.12,0.22,0.05,0.05,0.17,20.28,101.66,7.86,82.25,53.20,13.16,14.94,45.58,14.38,79.70,1.94,12.53,45.49,7.82,9.61,36.21,17.10,84.73,5.23,27.79,49.64,10.97,12.01,39.89
$PJCIFN2,01/05/2026 08:02:00,230.63,228.83,229.88,0.09,0.39,0.04,0.28,0.24,0.06,0.07,0.19,0.07,0.34,0.02,0.05,0.20,0.04,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.77,90.45,8.45,64.79,54.50,13.75,15.52,43.91,15.50,77.93,3.73,11.97,46.05,8.42,10.20,35.01,17.91,83.89,6.33,25.24,50.34,11.49,13.06,39.72
$PJCIFN2,01/05/2026 08:03:00,230.88,228.96,229.78,0.09,0.39,0.03,0.38,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.05,0.05,0.17,19.62,88.48,7.87,86.68,53.11,13.70,14.94,46.06,14.91,79.38,3.12,12.54,45.46,7.84,9.58,34.89,16.94,82.67,5.44,30.51,49.30,10.34,12.16,39.22
$PJCIFN2,01/05/2026 08:04:00,230.63,228.83,229.89,0.09,0.39,0.04,0.30,0.24,0.06,0.06,0.20,0.07,0.35,0.01,0.06,0.20,0.04,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.21,90.55,8.45,67.81,54.88,13.73,14.96,44.91,15.52,80.01,3.13,13.74,46.13,9.00,10.78,37.33,17.84,83.48,6.15,24.98,50.44,11.40,13.01,40.93
$PJCIFN2,01/05/2026 08:05:00,230.50,228.96,229.86,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.07,0.36,0.02,0.12,0.22,0.05,0.05,0.18,19.67,89.32,9.03,63.69,53.73,14.29,14.91,47.99,14.36,78.06,2.54,11.97,46.13,7.23,9.60,36.15,16.97,82.09,5.34,28.25,49.62,10.42,11.98,41.92
$PJCIFN2,01/05/2026 08:06:00,230.63,228.83,229.90,0.09,0.38,0.04,0.29,0.24,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.81,87.74,8.47,66.67,54.91,13.70,14.94,45.06,14.93,78.02,3.13,11.36,46.13,7.83,10.18,37.43,17.46,82.21,5.85,24.98,49.96,10.71,12.65,41.25
$PJCIFN2,01/05/2026 08:07:00,230.63,228.96,229.92,0.09,0.39,0.03,0.37,0.24,0.06,0.06,0.22,0.06,0.34,0.02,0.05,0.20,0.03,0.05,0.16,0.07,0.36,0.03,0.12,0.22,0.04,0.06,0.18,20.19,89.61,7.87,83.79,54.81,13.68,14.90,51.53,14.92,77.39,3.72,12.57,45.59,7.83,10.77,36.19,17.14,82.01,5.82,28.41,49.59,10.33,12.67,40.53
$PJCIFN2,01/05/2026 08:08:00,230.75,228.83,229.91,0.08,0.38,0.03,0.29,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.03,0.04,0.17,0.07,0.35,0.02,0.11,0.21,0.04,0.05,0.18,19.05,88.19,7.86,66.16,53.17,13.12,14.30,46.86,14.37,77.84,1.95,11.36,46.18,7.83,10.16,38.00,16.73,81.16,5.16,25.22,49.22,9.82,11.84,40.88
$PJCIFN2,01/05/2026 08:09:00,230.50,228.83,229.90,0.09,0.38,0.03,0.39,0.23,0.06,0.06,0.20,0.06,0.34,0.01,0.05,0.21,0.04,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.05,0.06,0.18,19.64,88.24,7.86,88.55,53.17,13.16,14.35,45.68,14.94,77.84,2.54,12.55,47.17,8.42,10.74,37.98,17.79,82.30,6.13,28.64,50.39,11.01,12.93,41.41
$PJCIFN2,01/05/2026 08:10:00,230.50,228.57,229.90,0.09,0.39,0.04,0.28,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.05,0.20,0.04,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.18,20.23,88.63,9.03,65.09,53.76,13.71,14.36,48.87,14.34,77.30,3.73,11.96,45.61,8.39,10.77,38.02,17.95,82.00,6.38,25.35,50.31,10.75,13.12,42.31
$PJCIFN2,01/05/2026 08:11:00,230.50,228.83,229.80,0.09,0.38,0.03,0.33,0.23,0.05,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.03,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.04,0.05,0.17,19.68,86.32,7.82,76.68,51.96,12.49,14.90,45.71,14.87,77.52,3.71,11.36,46.05,7.25,10.17,34.42,16.71,80.93,5.22,27.45,48.77,9.26,11.93,39.08
$PJCIFN2,01/05/2026 08:12:00,230.63,228.83,229.87,0.09,0.39,0.04,0.30,0.23,0.06,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.03,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.05,0.06,0.17,20.81,88.38,9.05,67.92,53.70,13.16,14.93,47.85,14.87,77.47,3.72,13.72,46.59,7.84,10.76,35.07,17.51,82.10,6.17,25.82,50.24,10.61,12.98,39.61
$PJCIFN2,01/05/2026 08:13:00,230.50,228.83,229.91,0.09,0.44,0.03,0.37,0.23,0.06,0.06,0.20,0.06,0.33,0.01,0.06,0.20,0.03,0.04,0.15,0.07,0.36,0.02,0.13,0.21,0.04,0.05,0.17,20.23,101.35,7.27,84.96,52.67,13.69,14.34,45.63,14.96,76.93,3.14,13.13,45.54,7.23,9.61,34.36,16.70,82.35,5.07,29.41,49.19,9.29,11.64,38.36
$PJCIFN2,01/05/2026 08:14:00,230.37,228.83,229.80,0.09,0.38,0.03,0.29,0.23,0.24,0.06,0.21,0.06,0.33,0.01,0.05,0.20,0.03,0.04,0.15,0.08,0.35,0.02,0.11,0.22,0.19,0.05,0.18,20.25,87.45,7.87,65.49,52.11,56.10,14.90,47.96,14.90,76.97,3.13,11.98,46.23,7.24,10.20,35.52,17.44,81.31,5.72,24.83,49.75,44.49,12.37,42.17
$PJCIFN2,01/05/2026 08:15:00,230.37,228.96,229.84,0.09,0.38,0.04,0.34,0.24,0.23,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.19,0.04,0.17,0.08,0.35,0.03,0.13,0.22,0.21,0.06,0.18,21.42,88.09,8.44,77.98,54.38,53.93,14.35,48.04,14.93,77.21,3.73,13.14,46.13,42.63,10.19,37.94,17.65,81.59,6.09,29.56,50.06,48.82,12.91,42.33
$PJCIFN2,01/05/2026 08:16:00,230.63,229.08,229.80,0.08,0.38,0.03,0.28,0.23,0.23,0.06,0.21,0.06,0.34,0.01,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,19.03,87.10,7.86,64.90,51.96,53.22,14.33,47.27,14.92,78.06,2.54,11.95,45.56,43.20,9.58,35.52,16.78,81.09,5.33,24.36,49.08,48.28,12.00,39.99
$PJCIFN2,01/05/2026 08:17:00,230.50,229.08,229.81,0.09,0.38,0.04,0.34,0.24,0.24,0.06,0.21,0.06,0.34,0.02,0.06,0.20,0.18,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.17,20.83,88.19,9.03,78.99,55.56,54.90,14.91,48.52,14.91,78.65,4.31,13.16,45.46,42.06,10.80,34.48,17.89,82.22,6.57,29.30,50.70,49.72,13.23,39.63
$PJCIFN2,01/05/2026 08:18:00,230.63,228.83,229.81,0.08,0.39,0.03,0.34,0.23,0.23,0.06,0.20,0.06,0.33,0.02,0.05,0.20,0.19,0.04,0.16,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.18,18.44,88.58,6.66,78.90,52.20,53.84,13.14,44.99,14.93,76.29,3.72,11.95,46.13,43.22,9.58,36.21,16.60,80.51,5.02,25.06,48.90,48.20,11.54,40.48
$PJCIFN2,01/05/2026 08:19:00,230.50,228.96,229.83,0.09,0.38,0.04,0.38,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.21,0.19,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.17,20.29,88.29,8.42,87.17,53.67,53.28,14.90,45.58,14.94,78.65,3.72,12.56,47.20,42.65,9.60,35.01,17.87,81.97,6.37,29.27,50.33,47.96,13.11,39.99
$PJCIFN2,01/05/2026 08:20:00,230.63,229.08,229.86,0.09,0.39,0.04,0.28,0.24,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.05,0.15,0.08,0.35,0.02,0.11,0.22,0.20,0.05,0.17,20.79,89.66,9.01,64.39,54.85,52.51,14.90,46.65,14.93,78.02,2.55,11.96,46.10,40.23,10.75,33.87,17.24,81.43,5.70,25.04,49.60,46.92,12.57,38.97
$PJCIFN2,01/05/2026 08:21:00,230.75,228.96,229.85,0.09,0.38,0.04,0.32,0.24,0.23,0.06,0.22,0.07,0.33,0.02,0.05,0.20,0.19,0.04,0.17,0.08,0.35,0.03,0.12,0.22,0.21,0.05,0.19,20.81,88.39,8.44,72.76,55.50,53.69,14.94,50.88,15.50,76.80,3.71,12.55,45.59,42.70,9.00,38.55,17.56,81.53,5.84,28.58,50.04,48.12,12.39,43.28
$PJCIFN2,01/05/2026 08:22:00,230.75,229.08,229.82,0.09,0.38,0.04,0.29,0.24,0.24,0.07,0.20,0.07,0.33,0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.35,0.02,0.11,0.22,0.21,0.05,0.18,20.80,88.29,8.44,65.46,54.29,54.31,15.50,46.81,15.50,76.42,3.13,11.96,46.69,42.63,9.61,36.82,17.35,81.57,5.74,24.87,49.83,48.60,12.51,41.18
$PJCIFN2,01/05/2026 08:23:00,230.50,229.08,229.85,0.09,0.38,0.04,0.37,0.23,0.23,0.06,0.20,0.06,0.34,0.01,0.05,0.20,0.18,0.04,0.15,0.07,0.35,0.02,0.13,0.21,0.21,0.05,0.17,19.65,87.65,8.44,83.69,53.14,52.75,14.34,46.17,14.94,77.89,1.95,12.55,45.56,42.02,9.61,35.56,17.10,81.26,5.45,28.88,49.32,47.61,12.21,39.63
$PJCIFN2,01/05/2026 08:24:00,230.63,228.96,229.83,0.09,0.39,0.04,0.29,0.23,0.24,0.07,0.21,0.06,0.34,0.02,0.05,0.19,0.19,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.90,88.97,8.44,65.42,53.76,54.80,15.54,48.10,13.75,77.97,3.72,12.54,44.41,42.56,11.36,34.42,17.33,81.86,6.23,25.35,49.93,48.99,13.03,40.36
$PJCIFN2,01/05/2026 08:25:00,230.37,228.83,229.82,0.08,0.44,0.03,0.36,0.23,0.24,0.06,0.20,0.06,0.33,0.01,0.05,0.20,0.19,0.04,0.17,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,18.50,101.43,7.26,81.88,53.70,54.31,14.26,46.84,14.35,77.10,2.54,11.99,46.15,43.61,9.60,38.51,16.48,82.32,5.06,27.50,49.32,48.41,11.67,41.92
$PJCIFN2,01/05/2026 08:26:00,230.50,228.83,229.84,0.09,0.38,0.04,0.29,0.24,0.23,0.07,0.20,0.07,0.33,0.02,0.05,0.21,0.19,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.29,88.24,8.46,65.42,54.44,53.31,15.49,46.32,15.50,77.05,3.72,11.98,47.23,43.15,11.35,36.82,18.07,82.18,6.38,25.71,50.70,49.33,13.16,42.48
$PJCIFN2,01/05/2026 08:27:00,230.63,229.08,229.84,0.08,0.38,0.03,0.33,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.35,0.02,0.12,0.21,0.21,0.05,0.17,18.48,88.24,7.87,76.30,52.55,53.28,14.34,45.65,14.95,77.52,3.72,11.97,46.20,42.61,9.61,34.38,16.77,80.81,5.21,27.64,49.13,47.25,11.99,38.92
$PJCIFN2,01/05/2026 08:28:00,230.50,228.83,229.81,0.09,0.39,0.03,0.28,0.23,0.23,0.06,0.20,0.07,0.34,0.01,0.05,0.20,0.19,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,19.68,89.37,7.87,64.98,53.70,53.22,14.92,45.04,15.50,77.60,3.14,12.57,45.61,43.27,10.20,36.21,17.54,81.98,6.16,26.19,49.99,48.77,12.92,40.46
$PJCIFN2,01/05/2026 08:29:00,230.24,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.23,0.06,0.20,0.07,0.34,0.02,0.06,0.21,0.19,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.22,0.06,0.18,20.26,90.01,8.45,87.86,53.85,53.93,14.93,46.86,15.50,78.70,3.72,13.73,47.25,44.23,10.76,37.92,18.05,82.30,6.48,28.97,50.50,49.91,13.11,42.39
$PJCIFN2,01/05/2026 08:30:00,231.01,228.96,229.85,0.10,0.38,0.05,0.28,0.24,0.24,0.06,0.19,0.06,0.33,0.01,0.05,0.20,0.19,0.02,0.15,0.07,0.35,0.02,0.11,0.21,0.21,0.05,0.17,23.32,87.55,10.82,63.66,54.29,54.83,14.92,43.93,13.15,76.97,1.36,10.80,45.54,42.61,3.71,33.90,16.91,81.23,5.06,24.17,49.24,47.97,11.62,38.70
$PJCIFN2,01/05/2026 08:31:00,230.50,228.96,229.82,0.10,0.39,0.04,0.32,0.24,0.24,0.09,0.21,0.05,0.32,0.02,0.05,0.20,0.19,0.03,0.15,0.08,0.36,0.03,0.13,0.22,0.21,0.06,0.18,22.59,89.61,10.21,73.19,54.26,54.83,20.24,47.94,11.94,73.18,3.72,11.93,44.95,43.29,6.05,34.38,17.86,81.96,6.20,28.89,49.97,48.65,12.89,40.46
$PJCIFN2,01/05/2026 08:32:00,230.50,229.21,229.85,0.09,0.39,0.04,0.28,0.23,0.23,0.07,0.21,0.06,0.34,0.02,0.05,0.20,0.19,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.21,0.06,0.18,20.80,89.66,9.03,64.90,53.35,53.90,15.48,48.69,14.95,77.97,3.72,12.56,44.95,42.61,11.35,37.33,17.59,82.15,6.19,25.08,49.73,48.65,12.86,41.78
$PJCIFN2,01/05/2026 08:33:00,230.50,228.83,229.80,0.09,0.39,0.04,0.34,0.23,0.24,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.16,0.07,0.36,0.02,0.12,0.21,0.21,0.05,0.18,20.24,88.68,8.42,78.03,53.67,54.37,14.31,45.48,14.92,79.24,3.71,12.54,46.02,42.56,9.60,36.70,16.80,81.87,5.48,28.35,49.13,49.31,11.95,41.41
$PJCIFN2,01/05/2026 08:34:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.23,0.23,0.06,0.20,0.06,0.34,0.02,0.05,0.20,0.19,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.21,0.05,0.17,19.07,88.68,8.45,64.28,52.61,53.63,14.91,46.04,14.33,78.78,3.72,11.96,45.61,44.35,9.03,34.40,16.56,82.12,5.38,24.35,49.11,49.19,11.86,39.32
$PJCIFN2,01/05/2026 08:35:00,230.50,228.83,229.74,0.09,0.39,0.04,0.38,0.23,0.24,0.07,0.20,0.07,0.35,0.02,0.06,0.21,0.20,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.22,0.06,0.18,20.30,89.42,8.45,86.59,53.23,54.40,15.46,44.94,16.13,79.88,3.72,14.30,47.15,44.89,10.78,37.37,18.04,84.10,6.46,29.54,50.26,50.12,13.55,40.48
$PJCIFN2,01/05/2026 08:36:00,230.37,228.83,229.72,0.09,0.39,0.04,0.28,0.23,0.22,0.06,0.21,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,0.06,0.05,0.17,20.83,89.32,9.03,64.28,53.79,51.54,13.72,47.99,14.92,79.24,3.13,11.96,43.75,-2.79,10.19,35.56,16.86,82.74,5.43,24.51,48.94,14.02,12.15,40.18
$PJCIFN2,01/05/2026 08:37:00,230.24,228.83,229.70,0.09,0.44,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.22,101.24,9.02,69.65,54.29,3.10,14.94,48.47,15.51,80.38,3.72,13.71,45.02,-2.20,11.36,35.60,17.73,85.31,6.28,29.00,50.14,0.53,12.96,41.02
$PJCIFN2,01/05/2026 08:38:00,231.27,228.57,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,19.68,89.81,9.04,65.57,53.29,1.93,14.31,53.24,14.92,79.33,3.12,12.54,45.59,-2.20,10.17,37.37,16.72,83.08,5.51,25.60,49.32,-0.43,11.90,42.91
$PJCIFN2,01/05/2026 08:39:00,230.37,228.83,229.74,0.10,0.40,0.04,0.40,0.23,0.02,0.06,0.22,0.05,0.34,-0.01,0.05,0.19,-0.01,0.03,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.19,22.05,90.99,8.44,90.65,53.23,4.29,14.91,50.35,12.52,78.65,-1.59,10.79,44.28,-2.79,6.65,37.31,17.61,83.80,5.74,28.66,49.99,0.15,12.56,43.32
$PJCIFN2,01/05/2026 08:40:00,230.50,228.96,229.72,0.08,0.39,0.04,0.29,0.25,0.01,0.06,0.20,0.04,0.34,-0.02,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,19.13,89.96,9.03,66.08,57.85,2.52,14.94,46.78,8.41,79.33,-4.54,9.61,46.56,-2.79,6.66,32.00,16.71,83.35,5.23,24.86,49.57,-0.23,12.08,39.41
$PJCIFN2,01/05/2026 08:41:00,230.75,229.08,229.79,0.10,0.42,0.06,0.37,0.25,0.01,0.08,0.20,0.06,0.35,-0.00,0.06,0.20,-0.02,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,22.11,97.47,13.76,85.51,57.23,2.52,19.03,46.81,14.96,80.42,-0.41,14.31,46.20,-3.97,10.17,35.03,18.54,84.68,6.39,29.84,50.96,0.39,13.15,42.42
$PJCIFN2,01/05/2026 08:42:00,231.40,228.44,229.76,0.14,0.43,0.09,0.28,0.26,0.03,0.09,0.23,0.03,0.32,0.01,0.04,0.17,-0.02,0.04,0.13,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.17,32.87,98.76,21.39,63.14,59.72,7.82,20.10,52.62,7.22,73.14,1.36,10.18,39.64,-5.74,9.03,29.67,17.18,83.76,5.77,24.40,49.32,-0.13,12.16,39.46
$PJCIFN2,01/05/2026 08:43:00,230.75,228.83,229.66,0.12,0.41,0.06,0.32,0.24,0.04,0.12,0.23,0.04,0.32,-0.02,0.03,0.19,-0.04,0.02,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,28.63,93.73,13.75,72.64,55.00,9.59,28.40,52.62,8.42,73.93,-5.14,6.63,42.57,-9.27,5.47,34.99,17.49,83.92,5.90,29.62,50.11,0.34,13.25,41.55
$PJCIFN2,01/05/2026 08:44:00,230.37,228.44,229.76,0.10,0.40,0.03,0.29,0.24,0.01,0.08,0.20,0.03,0.33,-0.01,0.05,0.19,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,22.58,92.17,7.25,66.71,55.06,1.93,17.25,45.68,7.22,75.07,-3.36,10.79,43.16,-8.08,9.01,33.83,16.73,83.65,4.94,24.94,49.28,-0.64,12.18,41.40
$PJCIFN2,01/05/2026 08:45:00,230.50,228.83,229.75,0.09,0.41,0.04,0.36,0.23,0.04,0.08,0.23,0.05,0.32,0.01,0.05,0.18,-0.02,0.02,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.81,95.27,8.45,81.84,53.26,10.18,19.06,53.27,11.94,72.79,1.36,11.97,41.93,-5.74,3.70,35.52,17.03,83.54,5.63,28.22,49.60,-0.23,12.37,41.62
$PJCIFN2,01/05/2026 08:46:00,230.37,228.83,229.73,0.09,0.40,0.05,0.30,0.24,0.02,0.07,0.24,0.05,0.35,0.01,0.05,0.19,-0.04,0.03,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.89,92.37,12.00,67.96,54.88,3.70,16.06,55.69,11.35,79.97,1.36,11.97,43.23,-8.67,7.24,35.60,17.71,84.64,6.14,25.70,50.38,0.14,12.67,40.66
$PJCIFN2,01/05/2026 08:47:00,230.63,229.08,229.81,0.10,0.39,0.04,0.36,0.24,0.01,0.07,0.21,0.06,0.34,-0.01,0.05,0.20,-0.02,0.03,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,22.69,89.52,10.24,81.52,55.43,1.93,16.70,47.37,14.93,77.30,-2.77,11.36,44.95,-5.14,6.64,34.40,17.15,83.32,4.54,27.24,49.23,-0.79,11.54,40.32
$PJCIFN2,01/05/2026 08:48:00,230.63,228.18,229.72,0.12,0.43,0.04,0.28,0.26,0.06,0.07,0.19,0.04,0.32,0.01,0.05,0.20,-0.06,0.02,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,26.81,99.35,9.62,63.73,59.09,13.72,16.15,44.37,9.56,74.52,1.36,11.36,45.61,-12.80,4.87,34.99,17.79,84.68,6.15,26.34,50.09,0.12,12.80,39.32
$PJCIFN2,01/05/2026 08:49:00,230.88,228.96,229.78,0.10,0.45,0.06,0.35,0.24,0.03,0.06,0.22,0.06,0.35,0.02,0.06,0.19,-0.00,0.02,0.15,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.19,22.72,102.48,14.36,79.62,55.53,7.25,14.89,51.47,14.29,80.01,3.71,13.72,42.59,-1.02,3.70,35.05,18.26,86.21,6.71,29.09,50.68,0.93,12.73,42.57
$PJCIFN2,01/05/2026 08:50:00,230.37,228.96,229.71,0.09,0.42,0.04,0.28,0.24,0.03,0.11,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.30,96.46,9.63,63.80,55.43,6.66,24.86,47.21,11.37,79.20,3.13,8.98,46.66,-8.67,9.58,34.97,16.80,83.07,5.31,24.49,49.81,-0.84,12.15,39.36
$PJCIFN2,01/05/2026 08:51:00,231.27,229.08,229.76,0.13,0.40,0.03,0.36,0.23,0.02,0.07,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,29.88,91.14,7.86,81.34,53.85,3.70,16.68,46.48,14.92,79.88,1.36,12.57,47.25,-1.61,10.79,36.13,18.48,84.20,6.29,29.86,50.62,0.92,13.47,41.40
$PJCIFN2,01/05/2026 08:52:00,230.50,229.08,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.86,90.55,7.86,64.94,53.85,1.93,14.33,44.35,14.33,77.69,3.72,11.95,46.13,-2.20,10.20,33.24,17.30,83.19,5.86,24.69,49.76,-0.02,12.47,39.85
$PJCIFN2,01/05/2026 08:53:00,230.50,228.96,229.74,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.87,88.58,8.44,72.01,54.88,1.93,14.29,51.30,14.91,78.65,3.13,13.72,46.64,-2.20,10.17,34.97,17.21,82.62,5.49,27.93,49.48,-0.37,12.09,39.79
$PJCIFN2,01/05/2026 08:54:00,230.50,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,89.91,7.87,64.32,55.06,2.52,14.90,49.70,15.51,79.61,3.72,11.97,46.08,-2.79,9.61,37.39,17.97,83.01,6.15,25.83,50.44,0.44,12.81,41.19
$PJCIFN2,01/05/2026 08:55:00,230.50,228.83,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.66,89.32,8.45,83.01,53.67,2.52,15.46,46.19,14.94,77.34,3.71,11.98,45.51,-2.79,10.17,37.22,17.04,82.02,5.75,28.11,49.55,-0.17,12.29,41.47
$PJCIFN2,01/05/2026 08:56:00,230.63,229.08,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.77,87.65,8.45,64.28,54.23,1.93,15.45,49.14,14.97,78.43,3.13,12.56,46.13,-2.20,10.18,37.33,17.71,82.02,6.13,24.97,50.05,0.35,12.85,42.46
$PJCIFN2,01/05/2026 08:57:00,230.63,228.96,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.28,89.52,8.44,86.00,53.82,1.93,14.34,45.65,15.49,79.11,3.72,13.74,46.05,-2.19,10.74,34.93,17.34,82.09,5.97,28.72,49.66,-0.06,12.47,40.21
$PJCIFN2,01/05/2026 08:58:00,230.37,228.83,229.76,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.23,87.30,7.86,62.58,53.70,1.93,14.89,46.65,15.50,78.15,2.54,11.97,46.08,-2.79,9.61,34.46,17.26,81.61,5.48,24.53,49.75,-0.39,12.09,39.50
$PJCIFN2,01/05/2026 08:59:00,230.63,228.83,229.82,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.39,87.65,9.04,72.25,53.88,2.52,14.95,46.14,15.48,77.47,4.31,11.95,46.87,-2.20,10.77,36.76,17.97,82.06,6.25,29.18,50.37,0.69,13.01,41.83
$PJCIFN2,01/05/2026 09:00:00,230.37,228.96,229.74,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,86.32,7.27,64.28,52.02,0.75,14.34,48.44,14.97,76.88,3.13,11.97,46.13,-2.79,10.18,34.38,16.70,80.44,5.29,23.90,48.89,-0.91,11.87,39.42
$PJCIFN2,01/05/2026 09:01:00,230.50,228.96,229.79,0.09,0.43,0.03,0.39,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,20.82,99.61,7.85,89.78,53.76,1.93,14.89,48.42,15.52,78.48,3.13,13.73,45.56,-2.79,9.60,34.40,17.50,82.85,5.83,28.83,49.75,-0.01,12.38,39.84
$PJCIFN2,01/05/2026 09:02:00,230.37,228.83,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.14,9.02,64.98,54.23,2.53,14.94,48.61,14.94,79.15,4.32,11.94,46.66,-1.02,11.34,37.29,18.15,82.13,6.47,25.96,50.54,0.73,13.19,41.35
$PJCIFN2,01/05/2026 09:03:00,230.50,228.96,229.81,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,20.76,87.65,6.67,79.12,53.17,0.75,13.16,44.45,14.92,76.38,3.12,11.95,46.66,-2.79,9.59,37.85,16.69,80.42,4.85,29.29,48.93,-1.04,11.31,40.37
$PJCIFN2,01/05/2026 09:04:00,230.50,228.96,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.20,87.65,8.46,64.46,53.79,2.51,14.94,45.04,14.93,78.11,3.72,12.54,46.15,-2.20,9.60,37.31,17.96,81.76,6.29,26.32,50.15,0.41,13.01,40.95
$PJCIFN2,01/05/2026 09:05:00,230.63,228.96,229.77,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,87.35,7.87,79.08,53.14,1.93,14.31,46.17,14.92,77.52,3.13,13.11,45.56,-2.20,10.18,34.99,17.17,81.04,5.59,28.38,49.24,-0.13,12.33,40.41
$PJCIFN2,01/05/2026 09:06:00,230.37,228.96,229.77,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,20.21,88.04,8.43,64.39,53.85,1.93,14.32,43.79,15.51,77.21,3.13,11.36,46.20,-2.20,9.02,34.99,17.15,81.12,5.53,24.57,49.57,-0.30,12.00,38.94
$PJCIFN2,01/05/2026 09:07:00,230.37,228.96,229.81,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,88.09,9.02,85.60,54.94,1.93,14.94,50.18,14.33,77.26,4.31,11.38,45.49,-2.79,10.77,37.33,17.95,81.73,6.42,29.27,50.25,0.47,13.00,42.43
$PJCIFN2,01/05/2026 09:08:00,230.63,228.83,229.80,0.09,0.38,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.19,20.25,86.56,9.02,62.55,52.55,1.93,14.89,49.17,14.34,76.88,3.71,11.97,46.69,-2.79,9.60,37.92,17.10,80.74,5.58,24.65,49.40,-0.43,12.16,43.04
$PJCIFN2,01/05/2026 09:09:00,230.50,229.08,229.86,0.09,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,89.37,7.86,71.46,53.85,1.93,14.92,46.81,14.93,78.02,3.13,13.13,46.10,-1.61,10.75,36.80,17.41,81.47,5.97,29.38,49.73,0.19,12.88,42.14
$PJCIFN2,01/05/2026 09:10:00,230.37,228.83,229.82,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.06,7.27,63.76,52.52,1.93,13.73,46.78,14.93,76.80,2.54,11.36,45.59,-2.20,9.60,38.57,16.78,80.62,5.04,24.04,49.13,-0.71,11.80,42.17
$PJCIFN2,01/05/2026 09:11:00,230.63,228.83,229.85,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,87.60,9.03,86.54,54.32,3.11,14.93,45.16,16.11,79.20,4.31,13.72,45.59,-1.61,10.80,38.55,18.39,82.13,6.61,29.04,50.57,0.84,13.18,43.04
$PJCIFN2,01/05/2026 09:12:00,230.63,228.83,229.80,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.12,88.19,7.28,62.69,51.96,1.34,14.94,45.63,14.87,76.80,2.54,11.36,46.05,-2.20,10.17,35.42,16.61,80.54,5.03,23.75,48.99,-0.86,11.69,40.51
$PJCIFN2,01/05/2026 09:13:00,230.50,229.08,229.81,0.09,0.44,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.28,101.71,8.44,84.33,54.88,1.93,14.91,47.83,14.92,78.02,4.31,13.16,46.23,-2.20,9.60,36.80,17.52,83.11,6.18,30.25,49.77,0.30,12.75,41.56
$PJCIFN2,01/05/2026 09:14:00,230.37,228.83,229.79,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.87,88.24,9.63,67.30,53.73,2.52,14.90,50.41,14.93,78.61,4.30,13.16,45.51,-1.02,10.78,36.13,17.91,82.06,6.51,26.17,50.64,0.68,13.11,42.01
$PJCIFN2,01/05/2026 09:15:00,230.50,229.08,229.82,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.68,87.50,7.28,71.38,52.70,1.34,14.94,46.17,14.34,76.21,3.13,11.36,45.54,-2.79,10.17,36.78,16.78,80.72,5.20,27.43,49.22,-0.66,11.78,40.75
$PJCIFN2,01/05/2026 09:16:00,230.63,228.70,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.90,88.88,9.03,67.37,53.79,2.52,14.96,46.17,15.53,77.89,4.31,12.57,46.51,-2.20,10.79,37.33,18.34,82.01,6.54,25.79,50.66,0.86,13.38,41.51
$PJCIFN2,01/05/2026 09:17:00,230.37,228.96,229.77,0.09,0.38,0.03,0.39,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.16,19.60,88.09,7.26,88.40,52.46,1.92,13.74,44.27,14.93,77.34,3.72,13.13,46.02,-2.20,10.19,34.97,16.72,80.77,5.21,28.69,48.91,-0.58,11.85,37.88
$PJCIFN2,01/05/2026 09:18:00,230.75,229.08,229.80,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.83,89.67,7.88,65.01,54.38,1.94,14.97,49.68,14.92,77.52,3.71,11.38,46.77,-2.20,9.61,36.66,17.52,81.46,5.85,25.68,49.81,0.09,12.32,41.02
$PJCIFN2,01/05/2026 09:19:00,230.37,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.68,8.45,80.16,53.88,3.11,14.35,47.29,15.49,79.33,3.72,14.90,46.77,-2.20,10.76,37.31,18.16,82.20,6.59,29.99,50.43,0.78,12.98,41.78
$PJCIFN2,01/05/2026 09:20:00,230.50,228.83,229.86,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,88.34,7.86,64.98,51.96,1.93,13.75,49.06,14.36,77.47,1.36,11.95,45.61,-2.80,9.02,35.60,16.73,80.89,5.22,24.23,48.98,-0.74,11.61,41.02
$PJCIFN2,01/05/2026 09:21:00,230.63,228.96,229.78,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.28,89.42,8.44,84.47,53.85,3.10,14.34,44.99,15.54,78.15,3.73,13.72,47.17,-1.61,9.59,34.99,17.82,82.10,6.17,28.97,49.78,0.43,12.77,39.62
$PJCIFN2,01/05/2026 09:22:00,230.50,228.83,229.80,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,89.32,7.86,66.12,53.85,1.93,14.34,47.96,14.93,79.15,3.13,11.95,45.54,-2.80,9.60,37.33,17.37,81.91,5.51,24.89,49.72,-0.25,12.17,41.68
$PJCIFN2,01/05/2026 09:23:00,230.50,229.08,229.80,0.09,0.39,0.03,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.80,88.73,7.83,81.39,54.29,1.34,14.95,46.68,14.30,78.15,3.13,11.40,46.74,-2.79,10.17,37.22,16.60,81.40,4.97,28.52,48.96,-0.96,11.50,40.08
$PJCIFN2,01/05/2026 09:24:00,230.50,228.96,229.80,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.32,9.02,66.08,54.35,1.93,14.93,46.70,14.94,76.93,4.31,11.38,46.74,-2.79,11.36,36.80,18.04,83.02,6.37,25.23,50.33,0.51,13.11,40.60
$PJCIFN2,01/05/2026 09:25:00,230.50,228.96,229.77,0.09,0.43,0.04,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.21,-0.00,0.05,0.17,20.29,99.94,9.01,67.41,52.49,1.93,13.75,44.52,14.90,77.89,3.71,12.56,45.54,-2.79,10.76,34.38,16.92,83.74,5.74,28.74,49.17,-0.21,12.28,38.20
$PJCIFN2,01/05/2026 09:26:00,230.75,228.96,229.78,0.08,0.39,0.03,0.40,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.06,88.97,7.26,91.29,52.05,1.34,14.34,48.47,14.93,79.29,1.95,13.13,46.77,-2.79,9.00,35.60,16.98,82.41,5.43,28.53,49.44,-0.48,11.87,40.63
$PJCIFN2,01/05/2026 09:27:00,230.37,228.83,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.07,0.35,0.02,0.06,0.19,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.88,89.51,9.58,87.96,54.17,2.52,14.93,49.73,15.53,79.79,3.72,13.13,44.38,-1.61,9.60,39.07,18.04,83.78,6.57,30.47,50.55,0.69,13.17,42.61
$PJCIFN2,01/05/2026 09:28:00,230.37,229.08,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.01,90.55,7.24,64.87,52.67,1.93,14.27,52.15,15.48,77.84,3.12,11.36,46.05,-2.20,9.57,37.33,16.61,82.23,5.05,24.50,49.10,-0.81,11.65,40.02
$PJCIFN2,01/05/2026 09:29:00,230.50,228.96,229.75,0.09,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.66,90.45,9.03,83.83,53.70,1.93,15.49,50.83,15.50,79.79,4.30,12.54,45.49,-1.02,10.19,34.95,17.79,83.96,6.65,29.44,50.20,0.65,13.29,41.69
$PJCIFN2,01/05/2026 09:30:00,230.63,228.96,229.76,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,20.28,90.30,8.45,67.85,54.29,1.93,14.34,46.73,14.93,79.79,3.72,11.97,46.20,-2.20,10.19,36.80,17.29,83.32,5.59,24.64,49.94,-0.27,12.35,41.20
$PJCIFN2,01/05/2026 09:31:00,230.37,228.96,229.68,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.65,90.55,7.85,84.87,53.20,1.93,14.33,46.78,15.50,79.88,3.71,11.95,46.10,-2.20,10.16,34.99,17.19,83.31,5.65,28.07,49.72,-0.32,12.05,40.02
$PJCIFN2,01/05/2026 09:32:00,230.63,229.08,229.73,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.50,9.03,65.46,53.76,2.52,14.92,45.01,15.49,78.61,3.12,11.95,47.28,-2.19,10.75,36.70,17.93,84.45,6.49,25.20,50.63,0.62,13.03,40.68
$PJCIFN2,01/05/2026 09:33:00,230.50,228.70,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.62,92.01,8.43,86.68,54.29,1.34,14.30,45.48,14.88,79.38,2.54,11.97,44.87,-2.20,10.18,35.60,16.73,83.39,5.25,29.14,49.22,-0.48,12.05,39.63
$PJCIFN2,01/05/2026 09:34:00,230.50,229.08,229.73,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.19,19.06,91.04,7.85,64.90,54.23,2.52,14.90,49.11,15.50,81.10,3.72,13.72,46.08,-2.20,9.60,38.48,17.33,84.06,5.90,26.13,49.79,0.14,12.58,42.79
$PJCIFN2,01/05/2026 09:35:00,230.63,228.83,229.76,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.31,91.48,8.44,82.07,53.85,2.52,14.89,47.96,14.93,80.33,3.13,13.74,46.13,-2.20,10.77,36.78,18.04,84.74,6.53,29.34,50.54,0.66,13.09,41.51
$PJCIFN2,01/05/2026 09:36:00,230.50,228.96,229.75,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.14,7.26,63.07,53.11,1.34,14.31,44.40,14.36,79.29,3.13,11.95,46.08,-2.79,9.59,37.83,16.46,83.19,4.92,23.85,48.90,-0.87,11.63,41.21
$PJCIFN2,01/05/2026 09:37:00,230.50,229.08,229.79,0.09,0.46,0.03,0.37,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.38,0.03,0.13,0.22,0.00,0.06,0.18,20.81,104.84,7.87,84.28,53.32,1.93,15.51,47.21,16.11,80.83,4.31,11.95,46.15,-1.02,11.36,36.78,18.12,86.19,6.62,29.51,50.56,0.64,13.30,41.94
$PJCIFN2,01/05/2026 09:38:00,230.37,228.96,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.18,20.19,92.65,8.44,64.90,53.70,3.10,14.89,47.27,14.35,79.79,4.30,11.38,46.69,-2.20,10.76,35.58,17.23,83.94,5.98,26.02,49.84,0.06,12.61,41.94
$PJCIFN2,01/05/2026 09:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.82,89.37,8.42,83.65,54.35,1.93,13.74,46.27,14.88,79.56,3.71,11.94,47.36,-2.79,9.61,35.44,16.79,83.26,5.54,28.29,49.56,-0.49,11.93,39.92
$PJCIFN2,01/05/2026 09:40:00,230.50,228.83,229.74,0.09,0.39,0.04,0.30,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.70,90.50,9.03,67.88,54.44,2.52,14.90,46.68,14.35,79.24,4.31,11.95,45.49,-2.79,10.77,34.93,17.95,84.09,6.46,25.78,50.61,0.74,13.18,39.64
$PJCIFN2,01/05/2026 09:41:00,230.50,228.96,229.77,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,89.12,7.84,81.93,53.73,1.34,14.32,44.99,14.92,78.43,3.13,12.54,46.13,-3.37,9.60,36.13,16.97,82.46,5.27,28.14,49.06,-0.66,11.86,39.83
$PJCIFN2,01/05/2026 09:42:00,230.63,228.96,229.78,0.09,0.40,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,91.29,8.46,65.42,53.73,1.93,14.93,44.96,15.50,79.70,3.72,13.70,46.05,-2.19,10.17,36.21,17.90,83.35,6.24,25.55,50.20,0.25,12.80,40.73
$PJCIFN2,01/05/2026 09:43:00,230.50,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.21,89.42,9.04,84.28,53.70,2.52,14.94,53.39,15.53,79.42,3.72,14.33,46.15,-2.20,10.76,34.99,17.78,83.09,6.11,29.05,50.34,0.16,12.72,41.35
$PJCIFN2,01/05/2026 09:44:00,230.50,228.70,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,88.63,9.03,64.94,52.55,1.93,14.94,49.00,14.94,78.11,3.13,11.39,45.56,-2.79,10.17,34.46,16.81,82.00,5.32,25.30,49.37,-0.66,11.79,40.79
$PJCIFN2,01/05/2026 09:45:00,230.75,228.96,229.80,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.25,89.96,8.44,81.97,54.38,2.52,14.89,42.63,15.47,77.52,4.29,12.54,47.31,-2.20,10.77,34.38,17.54,82.67,6.18,29.17,50.26,0.38,12.86,39.07
$PJCIFN2,01/05/2026 09:46:00,230.50,228.83,229.77,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.04,86.42,7.25,67.30,53.73,1.34,14.89,43.79,14.33,78.70,2.54,12.55,46.08,-2.21,10.18,34.40,16.70,81.38,5.26,24.19,49.08,-0.59,11.93,38.74
$PJCIFN2,01/05/2026 09:47:00,230.50,228.83,229.80,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.17,20.23,88.29,8.44,84.42,53.17,1.93,14.89,42.61,14.95,77.56,3.14,11.96,46.69,-2.20,10.18,36.15,17.51,82.12,6.17,29.12,49.86,0.22,12.61,38.86
$PJCIFN2,01/05/2026 09:48:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,88.58,9.01,67.30,53.76,1.93,15.50,46.84,15.55,79.83,3.72,14.34,45.02,-1.02,10.79,37.94,18.14,82.66,6.72,26.27,50.68,0.87,13.37,41.44
$PJCIFN2,01/05/2026 09:49:00,230.50,228.96,229.78,0.09,0.43,0.03,0.38,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.70,98.12,7.85,87.42,53.20,0.75,14.31,47.35,14.93,77.01,3.12,11.38,46.05,-2.79,9.60,37.29,16.66,82.26,5.20,28.56,49.08,-0.81,11.90,41.06
$PJCIFN2,01/05/2026 09:50:00,230.50,228.96,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,89.42,8.45,64.87,52.43,2.52,14.89,45.68,14.96,78.52,3.72,13.15,47.23,-2.79,10.18,36.78,17.48,81.90,6.23,25.02,49.80,0.32,12.92,40.54
$PJCIFN2,01/05/2026 09:51:00,230.50,229.21,229.83,0.09,0.38,0.04,0.31,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,21.40,86.86,8.45,72.25,54.91,1.93,14.90,43.96,14.92,77.56,3.71,12.54,46.15,-2.20,10.20,34.34,17.85,81.80,6.04,29.00,50.24,0.15,12.69,38.78
$PJCIFN2,01/05/2026 09:52:00,230.50,229.08,229.82,0.09,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,87.15,7.26,63.14,52.61,0.75,13.16,43.27,13.13,76.42,3.13,11.37,46.05,-2.79,9.60,35.56,16.48,80.48,5.00,23.90,49.10,-1.08,11.49,38.92
$PJCIFN2,01/05/2026 09:53:00,230.63,228.83,229.83,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.26,88.63,7.83,88.01,53.26,1.93,14.93,42.70,14.92,77.56,2.55,11.97,46.69,-2.79,9.59,34.34,17.01,81.34,5.52,28.34,49.48,-0.21,12.19,38.97
$PJCIFN2,01/05/2026 09:54:00,230.37,228.96,229.85,0.08,0.37,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.02,85.92,8.42,64.32,52.52,1.93,14.88,46.17,14.93,78.11,3.13,11.38,44.95,-2.79,9.61,36.13,16.95,81.06,5.31,25.53,49.27,-0.44,12.21,40.71
$PJCIFN2,01/05/2026 09:55:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.09,8.46,85.01,53.79,2.52,14.35,50.97,15.52,78.52,3.13,13.72,46.13,-2.20,9.60,35.56,18.01,82.23,6.17,29.04,50.48,0.61,12.98,41.73
$PJCIFN2,01/05/2026 09:56:00,230.63,228.83,229.78,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.19,7.25,64.98,54.35,1.93,14.31,47.45,14.92,76.97,2.54,12.55,46.08,-2.78,10.17,34.95,16.68,80.75,4.98,24.04,49.17,-0.88,11.60,40.21
$PJCIFN2,01/05/2026 09:57:00,230.50,229.08,229.81,0.09,0.38,0.04,0.33,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,87.50,8.46,76.26,54.85,1.93,15.52,47.83,15.51,79.51,4.31,13.13,45.56,-1.61,11.35,39.12,18.22,82.19,6.70,28.97,50.59,0.74,13.34,42.31
$PJCIFN2,01/05/2026 09:58:00,230.50,229.08,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.12,87.74,7.25,63.83,52.61,1.93,13.77,44.55,14.93,77.93,3.72,11.37,45.56,-2.78,9.62,38.46,16.72,80.75,5.35,24.49,48.94,-0.64,12.04,40.83
$PJCIFN2,01/05/2026 09:59:00,230.37,228.83,229.78,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.18,20.21,88.53,8.44,83.34,53.70,1.93,14.90,45.63,14.36,77.43,3.13,13.13,46.74,-2.79,9.61,36.72,17.21,81.29,5.60,29.32,49.53,-0.17,12.13,40.97
$PJCIFN2,01/05/2026 10:00:00,230.63,228.83,229.81,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.28,88.24,8.47,66.01,54.94,2.52,15.47,49.09,15.51,80.29,4.89,11.95,46.53,-1.02,10.18,36.15,18.32,82.45,6.73,25.76,50.84,0.74,13.31,40.99
$PJCIFN2,01/05/2026 10:01:00,230.63,228.83,229.80,0.09,0.44,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,100.90,8.44,77.31,52.49,1.93,14.90,45.01,14.95,76.93,3.13,11.95,46.23,-2.79,10.17,35.60,17.13,82.59,5.48,28.34,49.35,-0.36,12.10,40.00
$PJCIFN2,01/05/2026 10:02:00,230.37,228.96,229.79,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,88.24,7.87,63.87,53.20,1.93,14.94,44.50,14.33,77.47,3.71,11.36,44.85,-2.79,10.16,37.83,17.04,81.28,5.59,24.91,49.45,-0.14,12.41,40.67
$PJCIFN2,01/05/2026 10:03:00,230.63,228.96,229.81,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.83,88.78,7.87,84.23,54.97,3.11,14.92,47.94,14.90,78.65,4.30,13.16,46.02,-1.02,10.20,36.72,17.98,82.25,6.29,31.59,50.45,0.74,12.93,41.13
$PJCIFN2,01/05/2026 10:04:00,230.63,228.83,229.80,0.09,0.39,0.03,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.84,88.93,7.86,65.42,54.41,2.52,14.91,46.78,15.50,78.98,3.72,13.14,46.15,-2.20,10.78,34.40,18.05,82.24,6.48,26.46,50.63,0.69,13.13,41.22
$PJCIFN2,01/05/2026 10:05:00,230.37,228.96,229.81,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,87.94,7.86,81.93,51.93,1.93,14.94,45.55,14.34,77.56,1.95,11.37,46.10,-2.79,9.60,36.78,16.70,81.01,5.22,28.37,49.06,-0.68,11.91,40.19
$PJCIFN2,01/05/2026 10:06:00,230.63,228.83,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.27,8.45,64.87,53.79,2.52,14.88,50.29,15.46,77.47,3.72,12.54,46.20,-1.61,10.78,35.54,17.75,81.95,6.20,24.90,50.00,0.31,12.97,41.39
$PJCIFN2,01/05/2026 10:07:00,230.37,229.08,229.81,0.08,0.39,0.03,0.30,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.06,88.68,7.27,69.81,53.11,2.52,14.91,48.39,15.49,78.11,3.72,13.17,46.15,-2.20,9.01,35.58,16.95,81.31,5.33,28.47,49.33,-0.43,12.00,39.63
$PJCIFN2,01/05/2026 10:08:00,230.50,228.83,229.81,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.63,8.46,66.12,54.26,3.11,14.89,46.19,14.94,79.15,3.72,13.74,46.15,-1.61,11.38,34.40,18.20,82.44,6.65,25.69,50.72,0.79,13.24,40.52
$PJCIFN2,01/05/2026 10:09:00,230.63,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.68,88.48,8.44,80.80,53.08,1.93,14.91,43.81,15.50,77.47,2.54,12.54,46.72,-2.21,9.61,34.99,16.88,81.10,5.15,28.56,49.16,-0.74,11.78,38.17
$PJCIFN2,01/05/2026 10:10:00,230.37,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.18,0.07,0.33,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.23,88.83,8.45,64.42,53.76,1.93,16.07,40.84,15.54,76.88,4.29,13.15,46.18,-1.61,10.74,34.38,17.88,82.33,6.59,25.46,50.13,0.69,13.14,38.17
$PJCIFN2,01/05/2026 10:11:00,230.50,228.96,229.82,0.09,0.38,0.03,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.30,87.06,7.87,83.15,53.35,1.93,14.34,48.44,15.50,77.97,2.54,13.74,45.49,-2.21,10.16,33.75,17.33,81.32,5.29,28.29,49.35,-0.56,12.08,39.43
$PJCIFN2,01/05/2026 10:12:00,230.50,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,18.51,89.32,7.26,62.58,52.61,1.93,14.90,44.45,15.49,77.47,3.14,12.54,46.69,-2.79,9.59,34.32,16.80,81.32,5.29,24.35,49.21,-0.70,11.86,38.79
$PJCIFN2,01/05/2026 10:13:00,230.63,228.83,229.82,0.10,0.44,0.04,0.31,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,21.99,101.77,8.45,72.25,53.76,2.52,15.45,48.39,16.06,79.24,4.31,13.71,46.80,-1.02,11.36,37.92,18.46,84.27,6.70,29.99,50.46,1.01,13.46,42.13
$PJCIFN2,01/05/2026 10:14:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.05,88.29,7.25,63.73,52.05,0.75,13.77,43.32,14.93,77.30,3.72,11.36,46.02,-2.20,9.57,35.50,16.51,81.37,5.14,24.62,48.73,-0.95,11.82,39.11
$PJCIFN2,01/05/2026 10:15:00,230.50,228.83,229.76,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.12,0.22,0.00,0.05,0.18,20.30,89.96,7.85,81.84,52.76,1.93,14.35,48.52,14.90,78.48,3.13,13.16,45.54,-2.20,9.60,36.15,17.26,82.79,5.70,28.65,49.55,0.25,12.45,40.82
$PJCIFN2,01/05/2026 10:16:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.80,88.68,8.44,66.63,53.76,2.52,14.86,45.48,15.49,80.42,3.13,13.13,46.72,-1.61,11.38,35.46,17.94,83.48,6.39,25.48,50.48,0.72,13.07,40.63
$PJCIFN2,01/05/2026 10:17:00,230.37,229.08,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,89.37,8.46,77.81,52.52,1.34,13.74,49.76,14.89,78.06,3.13,11.37,46.10,-2.20,9.60,36.13,16.48,82.28,5.11,27.16,48.93,-0.73,11.53,40.45
$PJCIFN2,01/05/2026 10:18:00,230.50,228.96,229.76,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.30,9.03,66.71,53.76,2.52,15.47,52.06,15.53,79.92,4.31,13.72,47.33,-1.61,10.18,36.72,17.86,83.71,6.50,25.64,50.31,0.66,13.30,41.29
$PJCIFN2,01/05/2026 10:19:00,230.50,228.83,229.78,0.09,0.40,0.03,0.35,0.24,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.67,91.24,7.87,80.93,54.23,1.93,14.32,54.21,14.94,80.29,3.13,12.55,46.00,-2.79,9.58,34.42,17.06,83.39,5.63,29.02,49.57,-0.19,12.35,41.35
$PJCIFN2,01/05/2026 10:20:00,230.63,228.83,229.82,0.08,0.39,0.03,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.07,89.37,7.86,66.12,53.79,1.93,15.52,46.12,14.92,79.15,1.95,10.79,46.69,-2.21,10.17,37.41,16.86,82.99,5.17,24.20,49.37,-0.62,11.77,40.96
$PJCIFN2,01/05/2026 10:21:00,230.37,228.57,229.75,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.83,90.06,8.43,82.66,54.32,2.52,14.93,47.77,15.51,82.05,4.89,14.90,46.18,-1.02,11.36,37.92,18.51,84.68,6.69,30.46,50.95,0.88,13.33,42.97
$PJCIFN2,01/05/2026 10:22:00,230.63,228.96,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,90.06,7.86,63.80,52.61,1.93,15.54,44.99,14.93,79.79,2.53,11.93,46.08,-2.78,9.62,36.82,16.73,83.34,5.23,24.24,49.22,-0.68,11.73,40.30
$PJCIFN2,01/05/2026 10:23:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,20.22,89.91,9.02,66.30,53.14,2.52,14.92,47.40,14.34,80.51,3.72,13.72,46.15,-2.79,10.19,35.54,17.26,84.08,5.74,29.22,49.68,-0.04,12.51,40.42
$PJCIFN2,01/05/2026 10:24:00,230.50,228.96,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.36,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.25,91.83,8.44,67.81,55.00,1.93,14.90,48.55,15.50,81.69,3.13,13.15,46.72,-1.61,10.76,36.13,18.00,84.97,6.44,26.23,50.76,0.57,13.02,41.73
$PJCIFN2,01/05/2026 10:25:00,230.50,228.96,229.76,0.08,0.45,0.03,0.36,0.23,0.00,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.12,0.21,-0.00,0.05,0.17,18.47,102.95,7.25,81.57,52.70,0.75,13.16,47.29,14.34,79.70,3.13,11.37,46.08,-2.20,10.18,36.17,16.54,84.73,4.98,27.70,48.94,-0.95,11.48,39.83
$PJCIFN2,01/05/2026 10:26:00,230.75,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.28,91.58,9.04,65.53,54.38,2.52,15.49,49.03,15.48,79.61,4.31,13.13,47.33,-1.61,11.36,38.40,17.95,84.74,6.57,25.56,50.38,0.67,13.24,42.80
$PJCIFN2,01/05/2026 10:27:00,230.37,228.96,229.68,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,91.68,7.26,84.96,52.64,2.52,14.33,43.24,14.92,80.29,3.13,11.37,45.46,-2.20,9.60,36.13,16.72,83.74,5.38,27.90,49.09,-0.40,11.95,39.80
$PJCIFN2,01/05/2026 10:28:00,230.50,229.08,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.50,89.02,8.42,65.49,54.23,1.34,14.88,45.63,14.33,79.83,3.13,12.53,45.56,-3.38,9.60,37.24,16.76,83.72,5.25,24.46,49.22,-0.64,11.74,40.56
$PJCIFN2,01/05/2026 10:29:00,230.50,228.96,229.72,0.09,0.40,0.04,0.32,0.23,0.01,0.06,0.19,0.06,0.36,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.84,91.58,8.44,73.94,53.67,2.52,14.92,43.86,14.90,82.19,4.29,14.92,47.23,-1.02,11.33,37.24,18.15,85.19,6.50,30.42,50.70,0.94,13.39,40.62
$PJCIFN2,01/05/2026 10:30:00,230.50,228.83,229.72,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,90.45,7.85,63.73,53.11,1.93,14.31,43.76,14.88,79.83,3.13,11.36,45.97,-2.79,9.00,33.85,16.72,83.54,5.16,24.34,49.22,-0.66,11.83,38.53
$PJCIFN2,01/05/2026 10:31:00,230.37,228.70,229.71,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.17,19.64,90.65,8.42,82.52,52.55,1.93,15.49,50.29,14.94,79.70,3.13,11.96,47.36,-2.20,10.16,36.74,17.56,84.15,5.97,28.40,49.88,0.24,12.77,40.08
$PJCIFN2,01/05/2026 10:32:00,230.37,228.83,229.73,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.75,92.27,9.62,64.32,54.38,2.53,15.50,46.24,14.93,80.47,3.71,11.95,46.13,-1.61,11.34,36.15,18.02,84.75,6.49,26.20,50.58,0.68,13.00,42.56
$PJCIFN2,01/05/2026 10:33:00,230.63,229.08,229.75,0.08,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.05,90.60,7.26,79.80,51.99,1.34,13.75,50.77,14.91,79.11,3.71,11.94,47.23,-2.20,9.58,36.70,16.64,82.68,5.04,27.39,49.17,-0.94,11.59,41.29
$PJCIFN2,01/05/2026 10:34:00,230.75,228.83,229.79,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.25,90.50,8.45,65.05,54.35,2.52,15.49,49.20,15.50,78.61,4.31,13.11,46.10,-1.61,11.35,36.74,18.14,84.22,6.64,25.54,50.76,0.74,13.37,43.31
$PJCIFN2,01/05/2026 10:35:00,230.63,229.08,229.85,0.09,0.39,0.03,0.35,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.71,89.03,7.86,80.89,52.67,1.93,14.35,51.44,14.32,78.74,3.72,13.72,46.05,-2.20,10.77,35.62,16.96,82.23,5.48,28.72,49.15,-0.57,12.23,41.71
$PJCIFN2,01/05/2026 10:36:00,230.63,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.70,89.42,7.87,63.14,52.67,1.93,14.93,49.76,14.33,78.43,3.13,11.38,46.10,-2.79,9.01,34.44,16.98,82.23,5.49,24.65,49.68,-0.30,12.07,41.26
$PJCIFN2,01/05/2026 10:37:00,230.50,228.96,229.78,0.09,0.44,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.88,100.53,7.86,72.60,53.76,2.52,14.87,46.63,14.33,78.74,4.31,12.56,45.51,-2.20,10.20,36.72,18.25,84.36,6.46,29.10,50.70,0.64,13.11,41.34
$PJCIFN2,01/05/2026 10:38:00,230.63,229.08,229.85,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.63,89.47,7.86,65.46,51.96,1.34,16.06,43.22,14.93,77.93,3.72,12.56,46.13,-2.79,9.59,35.01,16.87,81.30,5.23,24.45,49.19,-0.65,11.87,39.48
$PJCIFN2,01/05/2026 10:39:00,230.75,228.96,229.80,0.09,0.38,0.03,0.36,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,87.65,7.87,81.93,54.41,1.93,14.93,46.19,15.47,78.39,1.95,12.54,47.84,-2.79,9.02,37.29,17.52,82.15,6.00,27.81,49.90,0.26,12.77,41.41
$PJCIFN2,01/05/2026 10:40:00,230.63,229.08,229.85,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,88.34,9.04,66.78,53.73,2.52,14.90,46.22,14.92,78.43,3.13,13.13,46.74,-2.79,10.18,36.15,17.33,81.65,5.77,26.63,49.76,-0.17,12.63,40.98
$PJCIFN2,01/05/2026 10:41:00,230.50,228.96,229.84,0.08,0.38,0.03,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.24,6.68,80.89,51.93,1.34,14.32,47.29,14.92,77.34,2.53,11.38,45.05,-2.80,9.60,33.85,16.78,80.56,5.05,27.09,49.00,-0.96,11.52,38.32
$PJCIFN2,01/05/2026 10:42:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,88.83,8.43,65.01,55.00,2.52,14.95,45.06,16.06,79.29,4.90,13.76,47.31,-0.43,11.38,39.12,18.10,82.23,6.92,25.99,50.81,0.91,13.44,42.00
$PJCIFN2,01/05/2026 10:43:00,230.63,229.08,229.89,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.12,0.22,0.00,0.05,0.18,20.29,89.03,8.44,83.15,53.85,1.93,14.34,47.37,14.34,76.42,3.13,11.38,44.95,-2.20,10.76,37.24,17.35,81.15,5.81,27.41,49.91,0.06,12.50,40.43
$PJCIFN2,01/05/2026 10:44:00,230.37,229.08,229.76,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,18.50,86.27,7.26,63.21,52.55,1.34,14.32,48.61,14.92,78.06,3.71,13.14,46.69,-2.20,10.18,36.72,16.84,80.77,5.36,24.60,49.49,-0.58,11.99,41.04
$PJCIFN2,01/05/2026 10:45:00,230.37,229.08,229.83,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.02,0.12,0.22,0.00,0.05,0.18,19.63,89.22,8.46,86.68,53.17,2.52,14.93,48.02,14.96,76.97,2.54,12.54,46.13,-2.20,10.16,37.35,17.43,81.38,5.66,28.64,49.82,0.05,12.37,41.88
$PJCIFN2,01/05/2026 10:46:00,230.50,228.96,229.84,0.09,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,87.70,8.42,67.77,53.67,1.93,14.92,49.17,16.11,75.87,4.90,11.38,47.36,-2.20,10.20,38.51,18.23,81.74,6.48,26.03,50.47,0.53,13.24,44.30
$PJCIFN2,01/05/2026 10:47:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.76,7.86,65.01,52.02,1.34,14.34,47.96,14.92,77.39,3.14,11.37,46.10,-2.20,9.61,35.60,16.65,80.47,5.25,26.49,49.04,-0.66,11.70,40.36
$PJCIFN2,01/05/2026 10:48:00,230.50,229.08,229.77,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.29,9.05,68.55,55.00,2.52,15.50,47.35,14.92,77.97,3.13,10.77,46.10,-2.20,10.18,36.09,17.47,81.50,6.09,25.77,49.91,0.25,12.65,40.36
$PJCIFN2,01/05/2026 10:49:00,230.50,228.96,229.79,0.09,0.43,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.86,99.41,8.47,85.55,55.03,2.52,14.94,46.73,15.47,78.61,4.30,12.50,46.66,-2.20,10.77,35.01,18.03,83.25,6.67,28.05,50.49,0.70,13.18,40.81
$PJCIFN2,01/05/2026 10:50:00,230.50,229.21,229.83,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,87.65,7.27,64.90,53.20,1.93,14.90,46.17,14.92,77.05,1.95,13.13,46.64,-2.79,10.18,36.78,16.75,80.70,5.21,25.17,49.15,-0.81,12.09,40.05
$PJCIFN2,01/05/2026 10:51:00,230.50,229.08,229.81,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,89.32,8.45,84.42,53.23,2.52,14.94,46.63,15.54,77.52,2.54,13.73,46.77,-1.61,10.79,36.21,18.26,81.88,6.41,28.05,50.37,0.60,13.35,42.06
$PJCIFN2,01/05/2026 10:52:00,230.50,228.96,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.25,88.83,9.03,64.35,53.23,2.52,14.34,46.14,13.74,77.97,3.12,11.93,45.51,-2.78,10.18,36.68,16.73,81.25,5.73,25.44,49.54,-0.01,12.53,40.25
$PJCIFN2,01/05/2026 10:53:00,230.63,229.08,229.83,0.09,0.38,0.03,0.34,0.23,0.01,0.06,0.19,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.83,86.27,7.85,79.25,52.61,1.34,13.15,42.65,15.51,77.47,3.13,10.77,45.51,-2.80,9.60,36.07,17.15,80.60,5.09,26.29,48.98,-0.91,11.64,39.28
$PJCIFN2,01/05/2026 10:54:00,230.50,229.08,229.81,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.26,88.14,9.59,82.56,53.64,2.52,14.91,48.61,15.51,78.06,4.30,14.31,44.97,-2.19,10.78,39.20,18.16,81.98,6.63,26.99,50.49,0.69,13.30,43.27
$PJCIFN2,01/05/2026 10:55:00,230.37,228.83,229.79,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.25,89.32,7.85,84.38,52.64,1.93,14.33,47.48,14.34,76.42,3.13,11.35,45.49,-2.79,10.18,37.24,16.63,80.60,5.32,26.32,48.92,-0.57,12.00,40.84
$PJCIFN2,01/05/2026 10:56:00,230.37,229.08,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.14,0.22,0.00,0.06,0.18,20.80,89.22,8.43,85.65,53.70,2.51,14.93,46.73,15.53,77.43,1.95,12.55,46.69,-2.20,10.20,37.35,17.47,81.52,5.92,31.42,49.84,0.25,12.66,42.36
$PJCIFN2,01/05/2026 10:57:00,230.50,228.96,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.28,88.09,8.45,66.67,53.79,2.52,15.51,49.70,16.09,79.11,3.12,13.74,46.72,-1.61,11.38,40.18,18.27,82.17,6.55,25.26,50.73,0.62,13.23,43.42
$PJCIFN2,01/05/2026 10:58:00,230.63,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.28,88.63,9.05,63.73,54.38,2.52,14.95,48.55,15.50,77.56,3.72,10.78,44.92,-2.21,10.78,39.14,18.10,81.93,6.27,23.61,50.32,0.39,13.03,43.58
$PJCIFN2,01/05/2026 10:59:00,230.63,229.08,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.19,89.42,7.87,63.17,53.17,2.52,14.33,47.32,15.49,76.84,3.72,10.18,46.18,-2.20,10.75,34.97,17.17,81.07,5.58,23.03,49.34,-0.51,12.20,39.56
$PJCIFN2,01/05/2026 11:00:00,230.37,228.96,229.85,0.09,0.38,0.04,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,86.51,9.05,87.17,53.17,1.93,14.93,50.26,15.53,78.48,3.72,11.96,46.18,-2.79,9.61,36.25,17.33,81.70,5.65,30.70,49.51,-0.28,12.37,41.87
$PJCIFN2,01/05/2026 11:01:00,230.37,229.08,229.80,0.09,0.44,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.41,100.76,8.46,64.90,54.35,1.93,14.92,50.97,14.92,77.52,3.72,11.93,46.23,-2.79,10.17,39.64,17.83,83.70,6.27,24.43,50.18,0.24,12.52,43.78
$PJCIFN2,01/05/2026 11:02:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.09,6.67,61.48,52.05,0.75,13.15,48.55,14.33,77.39,1.95,10.78,45.49,-3.38,9.60,36.78,16.60,81.41,4.80,22.19,48.82,-1.07,11.38,40.04
$PJCIFN2,01/05/2026 11:03:00,230.75,228.83,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.66,88.88,8.44,67.92,52.58,1.94,14.89,45.09,15.51,79.79,3.72,10.80,46.74,-2.20,9.61,36.74,17.88,82.88,6.21,27.05,50.09,0.47,12.97,40.91
$PJCIFN2,01/05/2026 11:04:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,20.28,90.45,8.43,63.14,54.32,1.93,15.47,46.06,14.93,79.02,3.72,11.38,45.54,-1.61,10.76,33.79,17.28,82.65,5.78,25.17,49.49,0.03,12.60,39.72
$PJCIFN2,01/05/2026 11:05:00,230.37,229.08,229.80,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.68,90.01,7.86,87.37,52.61,1.34,14.35,47.35,14.92,79.24,3.72,12.55,44.92,-2.78,9.58,37.33,17.00,82.61,5.40,30.65,49.30,-0.51,11.91,41.31
$PJCIFN2,01/05/2026 11:06:00,230.37,229.08,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.79,90.55,9.03,64.87,53.17,2.52,14.92,48.50,15.54,79.97,4.31,13.72,47.84,-2.20,10.18,38.48,18.12,84.06,6.63,25.08,50.55,0.81,13.24,42.28
$PJCIFN2,01/05/2026 11:07:00,230.37,228.70,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.63,90.65,7.85,62.58,53.14,1.93,14.33,48.63,14.91,78.02,2.54,10.19,45.51,-2.20,10.18,34.95,16.69,82.52,5.20,22.71,48.89,-0.73,11.88,39.90
$PJCIFN2,01/05/2026 11:08:00,230.50,228.96,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,91.89,8.44,63.14,54.38,2.51,14.34,45.48,15.50,79.24,2.54,11.34,45.54,-2.19,10.16,35.52,17.62,83.84,5.94,23.30,49.89,0.42,12.72,41.02
$PJCIFN2,01/05/2026 11:09:00,230.63,228.96,229.77,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.20,90.55,8.45,65.49,53.73,2.52,15.48,54.95,14.94,80.79,3.71,11.37,46.74,-1.61,10.16,36.76,17.89,84.14,6.20,24.35,50.54,0.42,12.79,43.44
$PJCIFN2,01/05/2026 11:10:00,230.37,228.83,229.80,0.09,0.39,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,20.22,89.47,7.28,77.31,53.76,1.34,14.33,49.79,14.90,79.11,1.95,12.54,46.64,-2.78,9.56,36.76,16.90,82.97,5.06,29.28,49.27,-0.78,11.69,40.96
$PJCIFN2,01/05/2026 11:11:00,230.63,228.83,229.79,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.17,20.30,91.63,8.44,63.14,54.32,1.93,14.84,54.98,15.52,79.92,3.13,11.38,46.13,-2.20,9.60,35.54,18.03,84.07,5.98,24.10,50.38,0.32,12.69,40.16
$PJCIFN2,01/05/2026 11:12:00,230.63,228.96,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,20.29,91.89,8.46,63.76,53.82,1.93,14.94,47.24,15.50,79.88,4.30,10.19,46.23,-2.20,10.19,35.07,17.46,83.85,5.91,23.34,49.92,-0.01,12.59,39.78
$PJCIFN2,01/05/2026 11:13:00,230.37,228.96,229.78,0.08,0.45,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.11,0.22,-0.00,0.05,0.18,18.49,102.25,6.68,62.58,52.67,1.34,13.74,44.99,14.92,80.47,3.13,10.18,47.31,-2.79,9.62,36.80,16.78,85.02,5.21,24.26,49.51,-0.67,11.74,40.94
$PJCIFN2,01/05/2026 11:14:00,230.63,228.83,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.50,8.45,63.83,54.35,2.52,14.94,49.11,16.09,81.51,3.71,13.13,45.61,-2.20,10.17,35.56,18.17,84.77,6.65,25.97,50.69,0.71,13.35,41.70
$PJCIFN2,01/05/2026 11:15:00,230.50,229.08,229.78,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,19.13,90.60,8.42,81.39,52.52,1.92,14.36,44.47,14.93,79.20,3.13,11.37,46.05,-2.79,9.59,37.24,16.78,83.44,5.42,30.20,49.21,-0.63,11.88,41.01
$PJCIFN2,01/05/2026 11:16:00,230.50,229.08,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.90,91.14,9.03,65.57,54.97,1.93,15.52,49.56,15.53,78.87,4.89,13.72,44.97,-1.61,11.36,36.76,17.92,84.66,6.57,25.10,50.32,0.60,13.18,42.91
$PJCIFN2,01/05/2026 11:17:00,230.50,228.96,229.77,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.31,89.61,7.87,63.10,54.88,2.52,14.36,48.52,14.91,80.88,3.71,10.20,46.13,-2.79,10.17,38.55,17.44,83.88,5.83,22.98,49.92,-0.35,12.25,42.01
$PJCIFN2,01/05/2026 11:18:00,230.50,228.96,229.74,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.25,90.25,7.86,63.69,52.67,1.93,14.34,45.53,15.52,79.29,2.54,10.77,46.72,-2.80,9.58,37.31,17.16,83.33,5.35,22.93,49.71,-0.59,11.92,39.85
$PJCIFN2,01/05/2026 11:19:00,230.50,229.08,229.72,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.19,0.07,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.19,89.86,7.85,64.32,54.23,2.52,15.49,43.71,15.48,78.43,3.71,10.19,46.77,-2.20,9.61,35.01,17.63,83.70,6.07,24.36,50.23,0.24,12.73,39.29
$PJCIFN2,01/05/2026 11:20:00,230.50,228.83,229.83,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.10,89.86,8.46,87.47,52.61,1.34,14.34,43.08,14.35,79.33,3.13,11.95,45.56,-2.20,9.01,35.58,16.77,82.82,5.56,30.93,49.35,-0.54,11.92,38.44
$PJCIFN2,01/05/2026 11:21:00,230.50,228.96,229.75,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,91.04,8.45,63.76,54.44,1.93,15.51,46.73,15.49,80.47,4.30,11.95,46.61,-2.20,10.17,37.35,17.49,83.60,6.26,23.90,50.01,0.22,12.69,41.35
$PJCIFN2,01/05/2026 11:22:00,230.50,228.96,229.75,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,89.86,8.45,63.76,55.53,1.93,14.94,46.17,15.51,80.33,4.31,11.38,46.69,-1.61,10.77,36.11,18.19,83.73,6.74,24.22,50.85,0.73,13.12,40.56
$PJCIFN2,01/05/2026 11:23:00,230.50,228.83,229.78,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.62,89.71,7.85,62.00,53.11,1.93,14.91,45.65,14.89,78.61,2.53,10.18,46.69,-2.20,9.61,36.17,16.78,82.01,5.19,22.44,49.17,-0.92,11.69,39.43
$PJCIFN2,01/05/2026 11:24:00,230.37,229.08,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.79,89.27,8.44,63.14,54.94,1.93,14.90,45.55,15.52,79.74,3.72,10.76,46.72,-1.61,10.17,37.37,18.06,82.98,6.53,23.43,50.49,0.55,12.88,40.96
$PJCIFN2,01/05/2026 11:25:00,230.50,229.08,229.78,0.08,0.43,0.03,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,-0.00,0.05,0.18,19.13,100.17,7.87,87.86,53.20,2.51,14.34,47.35,14.93,79.24,3.71,13.13,45.54,-2.78,10.19,37.37,17.14,83.66,5.80,31.31,49.77,-0.30,12.23,40.66
$PJCIFN2,01/05/2026 11:26:00,230.37,228.83,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.79,89.42,8.42,64.32,54.26,1.93,14.90,46.73,14.92,78.15,3.13,10.79,46.74,-2.20,9.58,37.31,17.18,81.95,5.55,23.41,49.82,-0.43,12.13,42.32
$PJCIFN2,01/05/2026 11:27:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,20.24,90.01,9.04,63.69,53.70,1.93,14.93,48.98,15.47,77.60,3.73,10.78,47.15,-2.79,10.19,38.55,17.70,82.28,6.12,23.30,50.12,-0.07,12.67,42.28
$PJCIFN2,01/05/2026 11:28:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.77,89.96,8.46,63.73,54.23,1.93,14.94,50.85,15.50,77.56,4.31,11.97,47.41,-1.61,11.35,37.31,17.97,82.61,6.77,23.47,50.63,0.71,13.39,42.98
$PJCIFN2,01/05/2026 11:29:00,230.63,229.08,229.85,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.04,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.20,90.25,8.46,64.28,53.67,1.93,14.34,49.28,15.49,78.56,3.72,10.20,45.51,-2.21,10.77,35.03,17.43,82.08,6.08,23.52,49.87,0.07,12.78,40.43
$PJCIFN2,01/05/2026 11:30:00,230.37,228.70,229.81,0.08,0.38,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.06,86.56,7.26,83.79,53.20,0.75,14.32,45.11,14.92,77.43,3.13,11.95,46.10,-2.79,9.58,35.07,16.64,81.12,5.36,30.01,49.18,-0.77,11.53,39.81
$PJCIFN2,01/05/2026 11:31:00,230.63,228.96,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.78,8.44,65.05,54.26,1.93,15.49,46.76,13.75,78.06,3.72,11.96,46.13,-2.79,9.61,36.74,18.13,82.27,6.65,24.52,50.34,0.55,13.16,41.50
$PJCIFN2,01/05/2026 11:32:00,230.50,228.96,229.87,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.67,89.37,9.03,64.35,54.91,1.93,14.92,44.32,14.92,76.38,3.12,10.19,46.72,-2.79,9.62,34.40,16.94,81.00,5.65,22.01,49.37,-0.50,12.16,38.73
$PJCIFN2,01/05/2026 11:33:00,230.63,228.96,229.87,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,20.23,86.51,7.87,63.76,53.17,1.93,14.94,46.76,14.89,77.47,3.72,10.18,46.13,-2.78,10.18,34.38,17.09,81.38,5.76,23.02,49.62,-0.19,12.49,41.06
$PJCIFN2,01/05/2026 11:34:00,230.63,228.83,229.85,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.17,20.20,88.63,8.44,62.69,53.20,2.52,14.92,46.12,15.50,78.70,4.31,10.78,46.13,-1.61,10.20,34.40,17.50,81.81,6.39,23.65,50.32,0.23,12.56,40.07
$PJCIFN2,01/05/2026 11:35:00,230.50,228.96,229.83,0.10,0.38,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,22.00,88.19,8.44,84.96,54.94,1.93,14.91,52.68,14.37,77.21,3.13,12.57,46.80,-2.20,10.21,36.05,17.98,81.97,6.57,32.03,50.60,0.55,13.17,41.59
$PJCIFN2,01/05/2026 11:36:00,230.63,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.13,86.13,7.84,64.32,53.70,1.34,13.71,45.50,14.91,76.29,3.13,10.78,45.46,-2.21,9.62,35.56,16.73,80.41,5.21,23.37,48.80,-0.87,11.77,40.08
$PJCIFN2,01/05/2026 11:37:00,230.37,229.08,229.87,0.09,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.21,100.31,8.45,63.80,53.11,1.93,15.52,44.94,14.92,77.43,3.13,10.20,46.15,-2.20,9.60,36.68,17.51,82.94,6.10,23.38,49.72,0.16,12.47,41.01
$PJCIFN2,01/05/2026 11:38:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.79,88.68,9.01,63.83,54.26,1.93,14.87,46.89,14.93,77.56,2.54,10.77,46.72,-2.79,9.61,35.62,17.51,81.26,5.98,24.31,49.99,-0.12,12.44,40.57
$PJCIFN2,01/05/2026 11:39:00,230.63,228.96,229.82,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.52,87.10,6.68,62.58,52.11,1.93,14.91,48.07,14.92,76.93,3.13,11.36,46.10,-2.79,10.16,36.15,16.66,80.43,5.15,23.62,49.08,-0.88,11.68,40.39
$PJCIFN2,01/05/2026 11:40:00,230.50,228.96,229.82,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.86,87.45,8.46,80.84,53.32,2.52,15.54,46.24,16.08,78.65,4.90,14.35,46.13,-1.02,11.35,36.19,18.07,81.89,6.76,31.96,50.47,0.79,13.37,40.73
$PJCIFN2,01/05/2026 11:41:00,230.50,229.08,229.81,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.26,88.24,7.87,66.12,52.70,1.93,13.75,43.93,14.35,77.34,3.13,10.80,46.13,-2.20,10.18,35.01,16.96,80.67,5.64,25.09,49.17,-0.46,12.02,39.72
$PJCIFN2,01/05/2026 11:42:00,230.63,229.08,229.81,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,86.47,7.27,62.69,52.11,1.34,13.13,44.55,14.89,77.26,3.13,10.18,46.72,-2.20,9.00,35.48,16.72,80.47,5.33,22.62,49.22,-0.94,11.61,39.69
$PJCIFN2,01/05/2026 11:43:00,230.50,229.21,229.85,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,88.19,9.04,64.90,54.38,1.93,14.94,49.70,14.93,77.47,3.72,11.36,47.23,-2.20,10.20,34.97,17.81,81.64,6.35,23.92,50.24,0.35,12.85,41.40
$PJCIFN2,01/05/2026 11:44:00,230.50,228.83,229.82,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.06,0.18,20.22,88.34,8.45,64.94,54.91,2.52,14.93,48.47,14.95,76.93,4.31,11.37,44.95,-2.21,10.78,36.74,17.73,81.58,6.35,23.76,50.15,0.27,12.77,42.10
$PJCIFN2,01/05/2026 11:45:00,230.63,229.08,229.84,0.08,0.38,0.03,0.32,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.12,87.99,7.84,73.31,52.05,1.34,14.90,49.65,15.50,77.60,3.72,11.97,45.54,-2.79,9.61,34.99,16.75,80.71,5.42,30.52,48.84,-0.71,11.81,40.53
$PJCIFN2,01/05/2026 11:46:00,230.50,229.08,229.81,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.22,88.39,9.05,64.98,53.17,2.52,14.94,46.14,15.50,77.65,3.72,12.54,46.72,-2.79,9.58,35.52,17.87,82.04,6.51,24.89,50.45,0.64,13.05,42.29
$PJCIFN2,01/05/2026 11:47:00,230.37,229.08,229.79,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.19,87.55,8.44,63.17,53.08,1.93,14.31,46.65,14.92,77.10,3.13,9.62,46.13,-2.78,9.60,37.94,16.80,80.72,5.42,22.76,49.19,-0.75,11.89,41.09
$PJCIFN2,01/05/2026 11:48:00,230.75,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.33,87.89,8.45,63.24,53.26,2.52,14.90,46.81,15.54,78.19,3.12,11.97,45.61,-2.78,10.18,39.09,18.10,81.87,6.46,23.59,50.37,0.65,13.05,42.36
$PJCIFN2,01/05/2026 11:49:00,230.63,228.70,229.77,0.09,0.43,0.04,0.30,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.05,0.18,21.40,99.41,8.45,67.69,54.32,1.94,14.89,50.24,14.93,77.34,4.31,10.79,46.13,-2.20,10.20,35.56,17.39,82.94,5.96,23.42,49.58,0.06,12.55,40.72
$PJCIFN2,01/05/2026 11:50:00,230.50,229.21,229.83,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,19.07,86.91,7.85,69.30,52.61,1.93,14.31,43.86,14.93,77.56,2.54,13.14,46.72,-2.20,9.61,34.38,17.07,81.15,5.38,30.42,49.38,-0.41,11.92,38.90
$PJCIFN2,01/05/2026 11:51:00,230.37,228.96,229.79,0.10,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,22.00,88.29,8.45,64.94,54.47,1.93,14.90,46.19,14.94,79.15,3.71,13.13,45.56,-1.61,10.19,32.56,18.44,82.38,6.60,24.90,50.88,0.77,13.21,39.35
$PJCIFN2,01/05/2026 11:52:00,230.50,228.83,229.81,0.09,0.38,0.04,0.27,0.22,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.82,87.30,8.45,62.00,51.49,1.34,14.92,45.58,13.18,77.43,3.13,11.36,45.61,-2.79,9.56,33.85,16.35,80.67,5.26,22.68,48.87,-0.94,11.71,38.54
$PJCIFN2,01/05/2026 11:53:00,230.50,228.96,229.79,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.25,89.12,7.86,63.17,53.23,3.10,14.91,45.01,15.50,78.11,3.13,11.97,46.15,-1.02,10.76,34.99,17.95,82.46,6.44,23.84,50.05,0.64,13.08,40.74
$PJCIFN2,01/05/2026 11:54:00,230.37,229.08,229.76,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.65,88.19,8.45,66.16,53.29,2.52,13.76,46.70,14.93,78.74,3.72,10.77,46.08,-2.79,10.16,36.70,17.06,81.83,5.79,23.52,49.51,-0.12,12.12,40.89
$PJCIFN2,01/05/2026 11:55:00,230.50,228.96,229.82,0.08,0.38,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.93,88.14,6.68,77.44,52.55,0.75,13.73,44.99,14.92,78.32,2.53,11.36,45.54,-2.80,9.01,35.50,16.66,81.55,5.10,29.38,48.86,-0.93,11.39,38.81
$PJCIFN2,01/05/2026 11:56:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,90.75,8.46,64.94,53.79,2.52,14.93,48.61,15.52,80.29,4.31,13.12,47.23,-1.61,9.61,37.35,18.00,83.45,6.89,24.68,50.50,0.77,13.13,41.11
$PJCIFN2,01/05/2026 11:57:00,230.50,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.83,89.91,9.60,63.73,53.26,1.93,14.88,47.96,13.76,78.39,3.13,11.37,44.97,-2.20,10.19,33.81,17.49,83.09,6.28,23.81,49.66,0.29,13.01,40.81
$PJCIFN2,01/05/2026 11:58:00,230.24,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,88.63,8.43,63.83,52.73,1.93,14.30,49.62,14.93,80.33,3.13,10.77,45.54,-2.20,10.17,35.56,16.78,82.68,5.56,23.32,49.16,-0.42,11.96,40.01
$PJCIFN2,01/05/2026 11:59:00,230.50,229.08,229.76,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.19,20.86,90.84,8.46,66.08,53.67,2.52,15.50,51.47,14.34,79.38,3.72,11.36,47.31,-2.20,9.60,35.01,17.96,83.91,6.47,23.99,50.35,0.45,12.83,43.02
$PJCIFN2,01/05/2026 12:00:00,230.37,228.96,229.79,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.24,0.07,0.35,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.19,21.37,90.01,9.04,83.20,53.67,1.93,15.50,55.04,15.52,79.88,3.13,14.30,46.05,-2.20,11.35,37.43,18.03,84.03,6.43,30.75,50.28,0.60,13.21,43.05
$PJCIFN2,01/05/2026 12:01:00,230.63,228.96,229.79,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,20.22,100.28,7.84,63.07,54.32,1.34,13.73,52.71,14.92,78.02,3.13,10.80,46.15,-2.20,10.20,34.95,16.89,84.40,5.28,23.41,49.11,-0.67,12.06,40.17
$PJCIFN2,01/05/2026 12:02:00,230.24,229.08,229.78,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.03,90.45,7.27,62.55,53.20,1.93,14.33,46.19,15.51,79.83,3.72,10.78,46.08,-2.20,10.16,35.05,16.92,83.39,5.46,22.94,49.57,-0.53,11.97,39.62
$PJCIFN2,01/05/2026 12:03:00,230.24,228.83,229.73,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.23,90.99,8.44,75.63,54.91,2.51,14.94,47.35,15.52,81.10,4.32,13.12,47.41,-1.61,10.79,34.36,18.14,84.70,6.64,27.34,50.96,0.86,13.17,40.77
$PJCIFN2,01/05/2026 12:04:00,230.37,228.83,229.71,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.23,90.40,7.25,64.42,54.94,1.34,13.72,45.65,14.90,78.78,2.54,11.94,45.51,-2.20,10.17,34.93,16.33,82.94,5.13,23.76,48.98,-0.96,11.70,39.51
$PJCIFN2,01/05/2026 12:05:00,230.75,229.08,229.78,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.24,90.45,9.00,84.92,54.32,1.93,14.90,48.02,14.94,81.10,3.73,12.56,47.33,-2.21,9.58,34.99,17.44,84.32,6.31,29.86,50.14,0.24,12.85,41.36
$PJCIFN2,01/05/2026 12:06:00,230.50,229.08,229.77,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.67,92.27,8.43,64.39,53.76,2.51,15.51,47.91,15.50,80.83,4.30,11.96,46.69,-1.61,10.78,37.83,17.50,84.43,6.42,24.68,50.17,0.36,13.04,41.20
$PJCIFN2,01/05/2026 12:07:00,230.63,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.91,90.21,6.69,62.58,52.58,0.75,13.74,46.70,14.88,79.83,3.13,10.77,46.13,-2.79,9.00,37.37,16.37,83.43,5.09,22.90,49.07,-0.82,11.53,41.01
$PJCIFN2,01/05/2026 12:08:00,230.50,229.08,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.28,90.45,9.04,63.73,52.70,1.93,14.93,46.76,14.33,78.65,3.12,10.77,45.59,-2.79,9.59,37.98,17.07,84.09,5.92,23.25,49.62,-0.12,12.46,41.74
$PJCIFN2,01/05/2026 12:09:00,230.50,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.22,92.32,9.63,63.69,53.67,2.52,15.50,45.63,14.92,79.79,4.31,11.95,47.17,-1.61,10.78,37.31,17.66,84.59,6.81,24.42,50.44,0.65,13.16,41.75
$PJCIFN2,01/05/2026 12:10:00,230.50,228.96,229.80,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.19,18.49,88.68,7.27,82.61,52.67,1.34,14.26,48.44,14.93,80.60,3.71,13.73,45.56,-2.20,9.61,37.81,16.49,83.42,5.49,29.61,49.03,-0.52,11.93,42.89
$PJCIFN2,01/05/2026 12:11:00,230.37,228.96,229.77,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,21.40,90.70,9.03,70.75,54.32,2.52,14.89,48.61,14.94,80.60,4.88,12.53,46.13,-1.61,9.60,36.74,17.95,84.46,6.56,24.77,50.75,0.61,13.01,42.26
$PJCIFN2,01/05/2026 12:12:00,230.50,228.83,229.75,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.21,0.04,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.81,90.55,7.87,64.90,52.73,2.52,15.50,48.55,9.02,78.19,3.13,10.79,45.46,-2.20,8.41,36.15,16.80,83.03,5.60,23.78,49.52,-0.24,12.22,41.20
$PJCIFN2,01/05/2026 12:13:00,230.50,228.96,229.74,0.09,0.43,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,20.31,99.83,7.87,63.69,54.29,1.93,14.95,46.17,14.33,79.15,3.73,10.76,47.20,-2.20,9.58,34.93,17.06,84.36,6.00,24.61,49.81,-0.11,12.43,38.68
$PJCIFN2,01/05/2026 12:14:00,230.50,228.96,229.75,0.09,0.39,0.06,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.17,19.65,90.60,14.94,64.98,55.56,1.93,14.93,44.27,14.92,78.06,3.72,9.03,46.10,-2.20,10.74,32.58,17.08,82.89,6.10,24.32,49.90,0.17,12.63,38.57
$PJCIFN2,01/05/2026 12:15:00,230.63,229.21,229.81,0.09,0.39,0.05,0.37,0.23,0.01,0.08,0.20,0.06,0.34,-0.00,0.06,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.29,88.63,10.80,83.88,53.91,1.93,19.02,45.06,13.74,77.30,-1.00,13.13,45.49,-2.80,6.06,35.07,16.96,82.18,5.76,28.56,49.85,-0.42,12.04,39.59
$PJCIFN2,01/05/2026 12:16:00,230.63,229.21,229.83,0.09,0.39,0.04,0.29,0.24,0.02,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.68,90.60,10.20,65.60,54.97,4.28,16.11,47.43,13.75,79.70,4.31,13.72,46.66,-2.20,9.03,37.26,17.73,83.12,6.84,25.88,50.73,0.70,13.22,42.25
$PJCIFN2,01/05/2026 12:17:00,230.63,228.96,229.82,0.08,0.39,0.04,0.27,0.25,0.01,0.07,0.20,0.04,0.33,-0.00,0.04,0.20,-0.04,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.54,88.48,8.43,62.62,56.86,1.93,16.08,46.14,10.19,76.25,-0.41,9.61,45.54,-9.87,7.24,35.03,16.09,81.05,5.09,22.06,49.25,-1.05,11.61,40.03
$PJCIFN2,01/05/2026 12:18:00,230.63,229.08,229.80,0.09,0.39,0.05,0.27,0.23,0.02,0.06,0.21,0.05,0.34,-0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.22,89.47,12.59,62.51,53.79,4.88,14.93,48.66,11.38,78.02,-2.18,11.38,46.13,-3.37,9.02,37.92,17.07,82.19,6.27,23.65,50.01,0.28,12.83,41.85
$PJCIFN2,01/05/2026 12:19:00,230.50,228.96,229.83,0.10,0.39,0.04,0.28,0.23,0.03,0.06,0.22,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.86,88.78,10.21,63.83,53.82,7.24,14.95,50.77,14.92,76.29,3.72,10.18,46.13,-2.20,10.18,37.20,17.26,82.00,6.25,23.79,50.39,0.29,12.78,43.34
$PJCIFN2,01/05/2026 12:20:00,230.63,228.83,229.82,0.08,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.07,86.37,7.26,83.83,53.23,1.34,14.32,47.99,14.89,77.47,3.12,11.38,46.72,-2.78,10.16,35.54,16.42,80.90,5.17,27.27,49.26,-0.79,11.54,41.83
$PJCIFN2,01/05/2026 12:21:00,230.63,228.83,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.10,87.50,9.04,63.80,53.70,1.93,14.93,41.45,14.33,77.39,3.13,11.36,46.23,-2.20,9.59,34.34,17.04,81.34,5.91,24.14,49.67,-0.07,12.56,38.57
$PJCIFN2,01/05/2026 12:22:00,230.63,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.32,0.01,0.05,0.20,-0.01,0.02,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.71,89.27,9.62,64.42,54.23,2.52,14.94,49.20,14.89,73.97,3.13,11.38,45.54,-1.61,3.71,36.11,17.36,81.72,6.34,24.31,50.16,0.58,12.88,42.34
$PJCIFN2,01/05/2026 12:23:00,230.37,228.96,229.77,0.08,0.39,0.09,0.28,0.24,0.02,0.06,0.20,0.05,0.31,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.03,89.42,20.25,63.10,55.06,4.88,14.32,46.73,11.40,71.06,1.95,10.78,46.69,-2.78,10.18,37.98,16.08,81.06,5.85,23.48,49.53,-0.31,11.68,42.03
$PJCIFN2,01/05/2026 12:24:00,230.37,228.96,229.79,0.08,0.38,0.04,0.27,0.24,0.01,0.06,0.22,0.05,0.33,0.01,0.04,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.09,88.19,8.46,62.58,54.41,3.11,14.33,49.79,11.37,76.75,1.95,10.18,46.13,-4.56,4.87,35.05,16.51,81.34,5.73,22.98,50.10,-0.26,12.21,40.85
$PJCIFN2,01/05/2026 12:25:00,230.50,228.96,229.75,0.09,0.44,0.07,0.37,0.24,0.02,0.07,0.20,0.05,0.34,0.02,0.06,0.20,-0.04,0.05,0.14,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.22,101.29,16.14,85.51,54.88,4.30,16.06,46.78,11.37,77.93,4.31,13.13,46.05,-8.09,10.77,33.28,17.31,83.41,7.19,31.75,50.69,0.73,13.55,40.47
$PJCIFN2,01/05/2026 12:26:00,230.50,228.96,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.20,0.04,0.33,0.01,0.04,0.19,-0.02,0.01,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,86.96,7.26,63.80,53.20,1.34,15.49,46.06,10.21,76.29,2.54,8.41,43.77,-5.14,3.11,32.02,15.77,80.33,5.17,23.53,48.69,-0.80,11.79,39.71
$PJCIFN2,01/05/2026 12:27:00,230.63,228.70,229.81,0.08,0.38,0.03,0.28,0.23,0.03,0.07,0.22,0.02,0.32,0.01,0.05,0.17,-0.03,0.02,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.04,86.47,7.27,63.14,53.14,6.66,15.55,51.47,4.88,73.38,3.12,10.76,39.64,-7.51,3.71,37.35,16.30,80.70,5.36,23.00,49.11,-0.47,11.80,41.69
$PJCIFN2,01/05/2026 12:28:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.18,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,87.50,8.46,64.42,54.38,1.93,14.94,48.39,14.31,79.11,3.72,11.96,46.18,-1.61,10.79,40.89,17.72,82.00,6.93,24.23,50.79,0.79,13.44,44.57
$PJCIFN2,01/05/2026 12:29:00,230.50,228.83,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.14,7.86,63.14,52.05,1.93,14.93,44.47,13.74,75.58,3.12,10.77,44.90,-2.79,10.18,35.50,16.03,80.41,5.36,22.96,48.92,-0.78,11.74,39.05
$PJCIFN2,01/05/2026 12:30:00,230.37,228.96,229.83,0.09,0.38,0.04,0.37,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.14,0.22,0.00,0.06,0.17,19.71,87.01,8.46,83.74,53.14,2.53,15.48,46.78,13.75,77.84,3.72,14.33,46.13,-1.61,9.60,35.62,16.97,81.51,6.44,32.10,50.14,0.42,12.99,40.02
$PJCIFN2,01/05/2026 12:31:00,230.37,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,19.67,88.53,8.44,63.73,53.70,2.52,14.33,49.11,14.34,78.65,3.72,12.54,45.54,-2.20,10.78,34.36,16.83,81.37,6.09,24.83,49.88,0.03,12.45,41.03
$PJCIFN2,01/05/2026 12:32:00,230.50,228.83,229.82,0.08,0.38,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.89,87.55,6.68,63.03,51.49,0.75,13.72,46.76,14.33,76.84,3.13,10.77,45.49,-3.38,9.60,37.94,15.97,80.47,4.97,22.41,49.00,-1.10,11.45,42.01
$PJCIFN2,01/05/2026 12:33:00,230.50,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,20.22,88.34,8.46,63.69,54.23,1.93,16.08,47.45,15.52,79.15,4.89,12.55,46.66,-0.43,11.36,39.14,17.76,82.27,6.92,24.10,50.76,0.96,13.44,42.73
$PJCIFN2,01/05/2026 12:34:00,230.50,229.08,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,87.40,7.86,63.69,53.14,1.93,14.35,46.17,12.59,77.30,3.71,10.17,45.54,-2.79,8.40,34.36,15.88,80.66,5.34,23.00,48.90,-0.76,11.87,40.16
$PJCIFN2,01/05/2026 12:35:00,230.37,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.02,0.07,0.19,0.05,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.14,0.22,0.00,0.05,0.17,19.07,88.93,8.46,85.55,53.17,5.48,16.12,43.88,12.57,77.69,3.13,13.72,45.51,-2.20,8.42,36.11,16.36,81.45,5.99,31.48,49.69,0.16,12.38,40.13
$PJCIFN2,01/05/2026 12:36:00,230.50,228.96,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.53,9.04,64.94,53.82,2.52,14.92,46.68,14.32,78.83,4.31,12.54,46.64,-1.02,10.77,36.17,17.29,82.10,6.78,24.87,50.64,0.83,13.21,41.20
$PJCIFN2,01/05/2026 12:37:00,230.63,228.96,229.81,0.08,0.43,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,99.52,8.45,63.76,53.26,1.93,15.51,49.03,13.18,76.34,2.54,10.77,45.56,-3.38,9.61,34.97,15.77,82.08,5.19,22.37,48.84,-0.79,11.73,40.91
$PJCIFN2,01/05/2026 12:38:00,230.37,229.08,229.80,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,89.37,9.05,64.39,55.03,1.93,14.94,46.27,14.33,76.93,4.31,11.98,46.10,-1.02,10.19,35.54,17.13,82.06,6.83,24.44,50.38,0.77,13.31,41.24
$PJCIFN2,01/05/2026 12:39:00,230.37,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,19.04,88.04,7.86,64.98,53.08,1.93,14.93,47.35,13.77,78.11,3.71,11.38,46.08,-2.20,10.20,34.42,16.25,81.50,5.75,24.53,49.50,-0.10,12.43,40.32
$PJCIFN2,01/05/2026 12:40:00,230.50,228.70,229.82,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,19.09,89.27,9.04,86.24,53.05,1.93,14.35,47.94,14.33,78.11,3.72,13.15,46.69,-2.20,9.58,37.24,16.45,81.77,5.80,30.75,49.62,-0.11,12.08,41.48
$PJCIFN2,01/05/2026 12:41:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,87.99,9.03,63.76,54.97,1.93,14.92,45.60,14.37,77.60,3.13,11.97,45.56,-2.20,10.79,34.40,17.29,82.45,6.46,24.55,50.20,0.40,12.98,40.56
$PJCIFN2,01/05/2026 12:42:00,230.50,228.83,229.79,0.08,0.38,0.03,0.27,0.22,0.01,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.34,88.09,7.25,62.62,51.58,1.34,13.74,42.04,13.75,77.47,1.95,10.77,46.13,-2.80,9.60,33.20,15.71,81.31,5.14,22.99,48.74,-0.93,11.83,38.13
$PJCIFN2,01/05/2026 12:43:00,230.37,228.96,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.17,19.04,88.63,8.45,62.55,53.08,1.93,14.87,43.86,13.16,78.83,3.13,10.80,46.72,-2.20,9.60,33.79,16.24,82.35,5.81,23.96,49.27,-0.01,12.18,39.36
$PJCIFN2,01/05/2026 12:44:00,230.37,228.83,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.12,89.96,9.05,65.49,53.73,2.52,14.92,49.17,13.73,79.70,4.31,11.93,46.05,-1.02,10.77,37.26,17.32,83.52,6.74,24.02,50.49,0.68,13.09,42.84
$PJCIFN2,01/05/2026 12:45:00,230.37,228.96,229.73,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,19.61,89.86,8.44,82.61,53.08,2.52,14.34,46.04,14.34,77.60,3.13,12.54,45.54,-2.20,10.19,34.97,16.28,82.55,5.85,30.71,49.44,-0.18,12.40,38.92
$PJCIFN2,01/05/2026 12:46:00,230.50,229.08,229.76,0.08,0.39,0.03,0.27,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.44,90.01,7.86,62.58,52.05,1.93,15.50,43.27,13.72,78.65,1.95,11.95,46.18,-2.20,9.60,34.40,16.04,82.63,5.60,23.68,49.29,-0.29,12.25,37.94
$PJCIFN2,01/05/2026 12:47:00,230.50,229.08,229.76,0.08,0.40,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,91.04,9.01,62.55,54.94,1.93,14.91,46.76,14.34,79.88,3.72,10.18,44.90,-2.20,10.18,34.34,16.49,83.32,6.16,23.81,49.71,0.11,12.77,40.34
$PJCIFN2,01/05/2026 12:48:00,230.37,228.83,229.74,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.04,7.27,64.35,53.14,1.33,14.31,48.07,13.17,78.61,3.13,10.77,45.54,-2.79,9.62,37.37,15.75,82.74,5.35,22.72,49.08,-0.75,11.79,41.49
$PJCIFN2,01/05/2026 12:49:00,230.50,229.08,229.78,0.09,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.65,101.77,9.04,63.14,53.79,3.10,14.91,46.12,14.33,79.92,1.95,10.76,46.74,-2.20,9.58,38.00,16.57,85.05,6.01,23.69,49.96,0.24,12.66,41.67
$PJCIFN2,01/05/2026 12:50:00,230.50,228.57,229.77,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,90.55,8.45,87.91,54.29,2.52,14.94,47.94,13.75,78.26,3.13,11.95,46.64,-2.20,10.18,35.56,16.51,83.36,5.99,31.93,49.77,0.00,12.70,41.97
$PJCIFN2,01/05/2026 12:51:00,230.50,228.70,229.71,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.46,88.63,7.84,66.52,52.61,1.34,14.33,53.24,13.74,80.06,3.71,11.40,45.54,-2.20,10.17,34.40,16.08,83.06,5.47,23.81,49.15,-0.28,12.12,40.17
$PJCIFN2,01/05/2026 12:52:00,230.50,229.08,229.77,0.08,0.40,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.08,90.94,7.86,65.01,54.32,2.52,14.92,49.68,14.89,80.20,4.31,12.56,46.18,-1.61,10.16,36.78,17.21,84.42,6.57,24.48,50.89,0.61,13.00,42.69
$PJCIFN2,01/05/2026 12:53:00,230.50,228.83,229.71,0.10,0.42,0.07,0.29,0.24,0.02,0.07,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,23.20,96.62,16.74,65.49,56.12,3.70,15.54,47.32,11.37,78.52,3.12,11.35,46.05,-1.61,9.01,35.50,17.18,84.43,6.65,23.93,50.66,0.59,12.94,41.03
$PJCIFN2,01/05/2026 12:54:00,230.37,228.96,229.74,0.08,0.41,0.03,0.27,0.23,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.03,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,95.27,7.86,62.48,52.55,1.93,15.50,46.84,14.32,79.65,2.54,10.77,44.92,-2.20,7.83,36.15,16.01,83.65,5.65,22.80,49.54,-0.38,12.08,40.66
$PJCIFN2,01/05/2026 12:55:00,230.50,228.83,229.69,0.08,0.40,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.17,19.07,91.04,8.43,87.76,53.82,1.93,16.08,44.35,14.33,80.92,3.72,13.14,46.72,-1.02,10.78,36.66,16.68,84.39,6.68,31.82,50.35,0.63,13.30,39.88
$PJCIFN2,01/05/2026 12:56:00,230.37,228.96,229.75,0.08,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.51,91.32,8.46,66.04,54.88,1.93,16.08,46.84,14.33,80.42,2.53,11.94,46.69,-2.20,9.57,35.52,16.37,84.24,6.15,24.61,50.24,0.19,12.58,40.63
$PJCIFN2,01/05/2026 12:57:00,230.63,228.96,229.70,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.81,6.68,62.48,53.14,0.75,13.72,48.42,14.32,79.24,3.13,8.99,46.02,-2.79,9.60,36.19,15.50,83.27,5.18,22.04,48.99,-1.03,11.50,41.06
$PJCIFN2,01/05/2026 12:58:00,230.50,229.08,229.74,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.24,9.04,63.14,55.53,2.51,15.49,49.20,14.31,81.42,4.30,10.77,46.02,-1.61,10.77,34.89,17.15,84.92,6.86,24.15,50.85,0.97,13.42,41.79
$PJCIFN2,01/05/2026 12:59:00,230.37,229.08,229.80,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.18,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.50,90.35,7.84,62.03,53.17,1.34,13.76,46.68,14.31,76.29,3.72,10.20,41.37,-2.20,10.18,36.11,15.85,83.45,5.55,22.82,49.26,-0.65,11.94,39.82
$PJCIFN2,01/05/2026 13:00:00,230.63,228.70,229.75,0.08,0.40,0.05,0.33,0.23,0.01,0.07,0.25,0.06,0.34,0.01,0.06,0.20,-0.02,0.04,0.17,0.07,0.36,0.02,0.14,0.22,-0.00,0.05,0.19,18.50,91.58,10.78,76.68,52.55,2.52,16.11,58.64,13.74,79.38,1.95,13.13,46.72,-5.15,9.01,39.03,16.04,83.69,5.49,31.12,49.54,-0.41,12.06,43.45
$PJCIFN2,01/05/2026 13:01:00,231.14,228.57,229.72,0.14,0.46,0.04,0.31,0.25,0.06,0.09,0.20,0.04,0.34,-0.02,0.05,0.18,-0.01,0.05,0.13,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,31.64,105.90,10.21,70.87,57.49,13.74,20.19,46.30,10.20,78.65,-3.95,12.54,41.46,-3.38,11.33,30.31,17.14,86.02,6.42,25.74,50.73,1.11,13.57,41.59
$PJCIFN2,01/05/2026 13:02:00,230.75,228.83,229.77,0.09,0.40,0.03,0.27,0.23,0.02,0.06,0.21,0.04,0.34,0.00,0.04,0.19,-0.04,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.74,91.29,7.87,61.96,52.76,4.88,14.88,48.07,10.19,77.76,0.77,8.42,43.67,-8.10,6.06,33.81,15.68,82.84,5.17,22.49,49.12,-0.96,11.59,39.78
$PJCIFN2,01/05/2026 13:03:00,230.63,229.08,229.77,0.09,0.39,0.05,0.37,0.24,0.03,0.07,0.21,0.05,0.34,0.02,0.04,0.20,-0.03,0.02,0.17,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.32,90.70,11.43,84.47,54.38,7.24,16.06,48.47,12.54,79.20,3.71,10.22,45.05,-6.35,3.71,37.94,16.77,83.58,6.65,27.44,50.22,0.47,12.96,41.16
$PJCIFN2,01/05/2026 13:04:00,230.88,229.08,229.79,0.12,0.40,0.06,0.31,0.24,0.02,0.08,0.21,0.06,0.34,0.01,0.05,0.20,-0.06,0.02,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,28.01,91.04,14.94,71.34,54.94,4.30,18.45,49.17,14.30,79.29,1.36,12.52,46.13,-12.81,5.47,36.84,17.51,84.04,6.85,25.92,50.96,0.69,13.08,42.88
$PJCIFN2,01/05/2026 13:05:00,230.88,228.96,229.81,0.11,0.40,0.04,0.32,0.24,0.03,0.07,0.21,0.05,0.33,-0.02,0.05,0.19,-0.01,0.01,0.14,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,25.09,92.17,9.03,73.94,55.46,7.82,16.69,48.52,10.78,77.01,-3.96,11.36,43.84,-3.38,2.52,32.00,16.47,82.72,5.96,30.62,49.98,0.25,12.47,39.47
$PJCIFN2,01/05/2026 13:06:00,230.63,229.08,229.86,0.10,0.40,0.04,0.32,0.23,0.04,0.07,0.22,0.06,0.33,-0.01,0.04,0.20,-0.01,0.03,0.14,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.19,23.26,92.17,10.23,72.72,53.79,9.58,16.08,50.38,14.33,76.59,-2.18,10.19,44.97,-2.79,7.83,32.61,16.41,82.05,5.35,24.49,49.46,-0.60,11.91,42.81
$PJCIFN2,01/05/2026 13:07:00,230.75,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.08,0.23,0.06,0.34,-0.01,0.05,0.19,-0.02,0.04,0.14,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,91.14,9.04,63.91,56.05,1.93,17.29,53.09,13.16,79.02,-1.60,10.78,42.64,-5.16,8.99,33.15,16.69,82.95,6.24,24.14,50.06,0.27,12.90,40.76
$PJCIFN2,01/05/2026 13:08:00,230.75,228.83,229.81,0.10,0.39,0.05,0.28,0.24,0.01,0.06,0.23,0.06,0.34,-0.01,0.04,0.20,-0.02,0.04,0.13,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.18,22.10,89.17,12.00,64.21,56.08,2.52,14.89,52.59,13.15,77.93,-2.77,10.18,45.51,-5.14,10.18,30.24,16.49,82.09,5.95,23.55,50.12,-0.15,12.85,40.73
$PJCIFN2,01/05/2026 13:09:00,230.88,228.57,229.80,0.09,0.38,0.05,0.28,0.23,0.02,0.06,0.20,0.04,0.34,0.01,0.05,0.20,-0.01,0.02,0.14,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.75,88.34,11.40,63.17,52.67,3.70,13.78,45.06,10.16,77.43,1.36,10.76,46.08,-2.79,5.48,32.04,15.53,81.21,5.37,22.70,49.19,-0.68,11.53,39.64
$PJCIFN2,01/05/2026 13:10:00,231.14,228.44,229.82,0.11,0.39,0.05,0.30,0.24,0.02,0.07,0.22,0.02,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,25.71,89.27,12.55,68.67,56.24,4.88,15.51,51.62,5.48,77.47,1.95,11.97,46.72,-2.79,10.77,35.62,16.75,82.39,6.62,30.37,50.81,0.79,13.32,42.79
$PJCIFN2,01/05/2026 13:11:00,230.50,228.44,229.81,0.08,0.41,0.06,0.28,0.23,0.03,0.08,0.21,0.04,0.32,-0.00,0.01,0.18,-0.01,0.03,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.47,93.88,14.36,64.90,53.73,7.24,18.43,47.67,8.40,73.97,-0.41,1.34,40.85,-3.38,7.83,35.56,15.63,80.75,5.44,23.88,48.62,-0.45,11.78,40.41
$PJCIFN2,01/05/2026 13:12:00,230.50,228.70,229.79,0.09,0.38,0.05,0.30,0.23,0.02,0.07,0.19,0.04,0.29,-0.00,0.04,0.18,-0.05,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.17,20.29,88.19,11.38,69.18,53.73,3.71,16.70,44.40,8.42,65.49,-1.00,10.21,41.30,-10.45,8.38,35.62,15.72,80.86,5.75,23.38,49.12,-0.33,12.15,40.14
$PJCIFN2,01/05/2026 13:13:00,230.63,228.83,229.80,0.09,0.43,0.05,0.28,0.24,0.05,0.09,0.21,0.06,0.34,0.01,0.05,0.19,-0.02,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.24,99.89,11.95,64.21,56.34,10.76,21.41,49.03,13.17,78.32,1.36,10.77,43.72,-5.15,10.78,37.29,16.89,83.81,6.78,25.80,50.60,0.70,13.35,42.64
$PJCIFN2,01/05/2026 13:14:00,230.50,229.08,229.75,0.08,0.40,0.04,0.28,0.27,0.02,0.08,0.20,0.05,0.29,0.01,0.03,0.17,-0.01,0.01,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.13,91.73,9.63,63.73,62.67,5.46,17.24,46.76,12.01,65.60,1.36,7.25,39.67,-3.38,1.34,36.15,15.27,80.31,5.32,22.88,49.15,-0.58,11.53,40.22
$PJCIFN2,01/05/2026 13:15:00,230.63,228.18,229.78,0.09,0.39,0.09,0.33,0.25,0.02,0.08,0.22,0.02,0.34,0.00,0.05,0.20,-0.02,0.03,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.86,90.01,19.65,75.08,56.86,4.88,18.37,50.38,3.70,77.47,0.18,11.94,44.85,-3.97,7.23,37.87,16.29,82.31,7.06,30.81,50.30,0.74,13.24,42.52
$PJCIFN2,01/05/2026 13:16:00,230.88,229.08,229.83,0.12,0.39,0.05,0.29,0.24,0.01,0.08,0.22,0.05,0.34,0.01,0.01,0.20,-0.03,0.04,0.14,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,28.05,89.57,11.40,67.16,54.50,2.52,18.44,50.26,11.37,77.30,3.12,2.52,46.10,-7.53,8.43,32.63,15.83,81.09,5.92,24.81,49.36,-0.52,12.23,40.10
$PJCIFN2,01/05/2026 13:17:00,230.50,228.96,229.82,0.08,0.37,0.03,0.27,0.23,0.01,0.09,0.22,0.04,0.34,0.01,0.04,0.20,-0.05,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.19,19.09,85.44,7.87,62.69,53.76,3.11,20.21,50.26,9.62,77.43,1.36,9.61,44.87,-10.45,9.02,34.97,15.33,80.96,5.21,22.70,49.51,-0.87,11.92,42.81
$PJCIFN2,01/05/2026 13:18:00,230.37,228.96,229.76,0.08,0.39,0.03,0.28,0.25,0.03,0.06,0.22,0.05,0.32,0.01,0.05,0.18,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,19.09,89.27,7.85,63.28,56.77,7.25,14.90,50.29,11.38,72.75,3.13,10.79,40.94,-2.79,8.99,35.56,16.06,81.08,5.79,23.48,50.00,-0.05,12.40,43.48
$PJCIFN2,01/05/2026 13:19:00,230.37,228.96,229.86,0.09,0.38,0.05,0.27,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.19,20.25,87.01,11.40,62.10,52.73,1.34,14.31,47.29,13.14,76.62,4.31,10.79,46.05,-2.20,9.01,38.00,15.61,80.48,5.60,22.02,49.01,-0.69,11.79,42.54
$PJCIFN2,01/05/2026 13:20:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,18.47,88.97,8.44,84.42,53.70,2.52,15.44,51.41,14.33,77.97,3.72,13.12,45.49,-1.61,10.76,35.52,16.41,81.64,6.16,31.15,49.88,0.35,12.95,42.39
$PJCIFN2,01/05/2026 13:21:00,230.50,228.96,229.80,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,87.65,8.44,65.53,53.76,2.53,14.94,48.50,14.29,77.93,3.72,10.17,46.10,-1.61,10.17,36.27,16.61,81.90,6.28,25.00,50.46,0.36,12.81,41.81
$PJCIFN2,01/05/2026 13:22:00,230.50,228.44,229.74,0.08,0.38,0.05,0.27,0.22,0.01,0.06,0.21,0.01,0.33,0.01,0.03,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.60,10.81,61.44,51.40,2.52,13.68,47.50,3.12,76.67,2.54,6.02,46.15,-2.79,8.41,37.81,14.60,80.26,5.12,22.48,48.86,-0.97,11.52,41.91
$PJCIFN2,01/05/2026 13:23:00,230.37,228.96,229.81,0.08,0.38,0.04,0.27,0.25,0.02,0.06,0.22,0.06,0.34,0.01,0.03,0.20,-0.02,0.03,0.17,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.19,17.90,86.47,8.44,62.55,56.64,4.29,14.92,50.97,13.74,77.52,1.95,7.24,45.97,-4.57,7.81,37.94,15.85,81.25,5.82,22.99,49.54,-0.06,12.15,43.12
$PJCIFN2,01/05/2026 13:24:00,230.50,228.96,229.78,0.08,0.39,0.05,0.28,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.09,89.81,10.80,63.76,54.38,3.70,16.65,49.14,13.15,77.21,1.95,11.98,45.97,-4.56,10.18,37.90,16.22,81.66,6.53,24.00,50.00,0.44,12.84,43.21
$PJCIFN2,01/05/2026 13:25:00,230.37,228.96,229.75,0.08,0.43,0.04,0.29,0.23,0.01,0.06,0.21,0.05,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,18.52,100.05,9.03,67.37,52.73,2.52,14.93,48.04,12.54,76.84,2.54,11.95,45.44,-2.79,9.59,33.22,15.12,82.36,5.44,29.95,49.41,-0.55,11.88,40.71
$PJCIFN2,01/05/2026 13:26:00,230.50,228.83,229.76,0.08,0.38,0.05,0.28,0.25,0.02,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,87.50,11.95,64.32,57.36,3.70,14.91,49.17,11.94,77.34,3.14,12.55,46.80,-2.80,8.99,36.59,16.03,81.91,6.50,25.60,50.37,0.61,12.92,41.57
$PJCIFN2,01/05/2026 13:27:00,230.50,229.08,229.81,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.03,0.33,0.00,0.02,0.19,-0.01,0.01,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,87.65,7.27,62.55,53.73,0.75,14.31,49.70,7.25,75.83,0.18,5.48,42.50,-3.39,1.34,35.62,14.84,80.41,4.88,22.58,48.72,-0.75,11.59,41.97
$PJCIFN2,01/05/2026 13:28:00,230.50,228.96,229.75,0.09,0.38,0.05,0.28,0.25,0.02,0.08,0.21,0.05,0.33,-0.01,0.01,0.20,-0.02,0.02,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,20.84,88.19,11.98,63.17,57.33,4.87,17.86,47.37,12.56,76.34,-1.59,1.93,45.61,-5.15,3.69,35.56,15.78,81.62,6.28,23.98,49.73,0.29,12.61,40.61
$PJCIFN2,01/05/2026 13:29:00,230.63,229.08,229.83,0.10,0.39,0.05,0.32,0.24,0.03,0.11,0.25,0.03,0.33,0.01,0.02,0.20,-0.05,0.03,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,23.81,89.37,11.97,73.39,54.29,7.25,24.32,57.27,7.83,76.46,3.13,3.69,44.95,-12.23,7.83,34.44,16.00,82.01,6.68,23.83,50.19,0.49,13.31,44.05
$PJCIFN2,01/05/2026 13:30:00,230.63,229.08,229.86,0.09,0.39,0.05,0.36,0.25,0.02,0.07,0.23,0.06,0.33,0.00,0.05,0.20,-0.02,0.02,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.19,20.88,89.81,11.38,82.52,56.70,4.30,15.50,52.00,13.75,74.90,0.77,11.39,45.54,-5.74,5.48,35.58,15.50,80.50,5.14,29.45,49.24,-1.09,11.32,43.42
$PJCIFN2,01/05/2026 13:31:00,230.88,228.70,229.81,0.10,0.38,0.07,0.28,0.25,0.06,0.07,0.22,0.05,0.33,-0.00,0.02,0.20,-0.01,0.01,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.12,88.04,16.68,64.42,57.26,13.70,16.09,50.88,12.58,76.88,-0.41,4.31,45.59,-3.37,1.94,34.91,16.98,82.28,6.93,25.16,50.56,1.09,12.87,41.05
$PJCIFN2,01/05/2026 13:32:00,230.75,228.83,229.78,0.10,0.39,0.05,0.28,0.26,0.02,0.11,0.20,0.05,0.34,-0.00,0.03,0.20,-0.03,0.04,0.14,0.07,0.36,0.03,0.10,0.22,-0.00,0.06,0.17,23.89,90.45,11.39,64.35,59.92,4.89,25.55,46.76,11.94,77.60,-0.41,6.65,46.18,-7.51,9.02,33.22,15.74,81.67,5.96,23.32,49.87,-0.13,12.71,39.44
$PJCIFN2,01/05/2026 13:33:00,231.65,228.96,229.82,0.14,0.38,0.04,0.28,0.25,0.01,0.08,0.25,0.04,0.31,-0.01,0.03,0.15,-0.01,0.04,0.13,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,32.31,88.14,9.02,63.14,56.70,1.93,17.35,56.78,9.02,72.08,-2.18,7.82,34.34,-3.38,9.01,30.36,15.29,80.92,5.18,23.02,49.20,-0.73,11.99,39.00
$PJCIFN2,01/05/2026 13:34:00,230.50,228.96,229.83,0.08,0.39,0.04,0.35,0.25,0.06,0.08,0.20,0.06,0.31,-0.01,0.04,0.17,-0.02,0.03,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,88.63,8.45,80.21,56.67,13.16,17.24,46.81,13.15,70.39,-2.78,9.59,39.03,-3.97,7.26,36.78,16.09,81.63,6.00,24.03,49.84,0.44,12.74,40.79
$PJCIFN2,01/05/2026 13:35:00,231.14,227.93,229.83,0.13,0.40,0.04,0.38,0.25,0.03,0.08,0.23,0.02,0.35,0.01,0.05,0.19,-0.00,0.03,0.16,0.07,0.36,0.03,0.13,0.22,0.01,0.06,0.18,29.83,91.29,10.22,85.66,58.67,6.65,17.89,52.56,4.28,79.74,2.54,11.96,43.77,-1.02,7.85,36.25,16.87,82.60,6.86,30.61,50.77,1.29,13.35,42.04
$PJCIFN2,01/05/2026 13:36:00,231.01,228.18,229.80,0.09,0.39,0.04,0.28,0.25,0.02,0.06,0.21,0.04,0.32,-0.00,0.05,0.18,-0.04,0.03,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.76,90.01,10.19,64.32,58.05,3.69,14.31,47.85,9.56,74.06,-1.00,11.95,41.48,-8.68,6.64,34.32,15.13,81.21,5.28,24.38,48.80,-0.54,12.06,39.80
$PJCIFN2,01/05/2026 13:37:00,230.50,228.96,229.79,0.09,0.44,0.04,0.28,0.23,0.05,0.08,0.21,0.02,0.34,-0.01,0.04,0.20,-0.02,0.04,0.12,0.07,0.37,0.02,0.10,0.22,0.00,0.05,0.18,20.26,101.07,8.43,63.80,53.76,12.52,17.30,47.88,4.89,77.52,-2.18,9.01,46.20,-5.75,9.61,27.28,15.79,83.91,5.61,23.48,49.82,0.26,12.42,41.06
$PJCIFN2,01/05/2026 13:38:00,230.88,228.70,229.77,0.10,0.39,0.04,0.30,0.24,0.02,0.06,0.22,0.01,0.33,0.01,0.04,0.18,-0.05,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,23.31,88.97,10.20,68.55,56.18,4.88,14.93,51.50,3.12,76.08,1.95,10.14,40.82,-11.04,9.61,34.38,16.33,83.02,6.55,24.96,50.69,0.58,13.21,42.43
$PJCIFN2,01/05/2026 13:39:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.02,0.08,0.20,0.06,0.33,-0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,88.73,7.87,63.73,52.02,4.29,17.89,46.19,13.15,76.93,-1.59,11.95,46.72,-2.78,7.24,35.56,15.07,81.67,4.99,23.68,48.90,-0.87,11.79,39.94
$PJCIFN2,01/05/2026 13:40:00,230.50,228.70,229.80,0.08,0.39,0.04,0.39,0.24,0.02,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,89.42,9.03,90.32,54.32,4.89,15.53,49.06,13.16,79.20,3.12,14.90,46.02,-3.38,10.17,36.07,16.00,82.95,6.23,30.47,49.76,0.34,12.95,40.91
$PJCIFN2,01/05/2026 13:41:00,230.50,228.57,229.77,0.08,0.39,0.04,0.28,0.24,0.02,0.07,0.21,0.04,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,90.55,9.04,64.39,55.62,3.70,15.52,49.11,10.16,80.47,2.54,11.95,43.67,-1.61,10.18,35.54,15.78,83.20,6.02,24.82,49.73,0.15,12.76,41.24
$PJCIFN2,01/05/2026 13:42:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.34,89.61,7.26,63.14,51.96,1.34,13.14,48.50,12.57,79.20,2.54,10.77,46.13,-2.78,9.58,37.81,14.73,82.64,5.24,22.55,48.92,-0.87,11.55,41.32
$PJCIFN2,01/05/2026 13:43:00,230.37,228.96,229.77,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.24,0.06,0.36,0.01,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.65,8.45,65.49,54.97,1.93,14.94,55.63,13.75,81.51,3.13,11.95,47.76,-1.61,11.36,37.96,16.49,84.31,6.67,24.55,50.62,0.89,13.32,42.34
$PJCIFN2,01/05/2026 13:44:00,230.37,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.04,0.21,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.46,91.53,8.43,63.73,54.94,2.52,14.90,54.45,13.73,78.74,3.13,10.20,47.25,-2.20,10.17,36.09,15.43,83.16,5.61,23.32,49.39,-0.21,12.21,41.01
$PJCIFN2,01/05/2026 13:45:00,230.50,229.08,229.72,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,17.33,88.83,7.86,84.42,53.70,1.34,14.34,46.27,13.72,80.60,2.54,13.13,45.54,-2.20,9.58,36.13,15.22,83.17,5.55,30.25,49.48,-0.57,11.91,40.61
$PJCIFN2,01/05/2026 13:46:00,230.37,228.96,229.72,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.65,91.48,8.45,64.35,54.26,2.52,14.92,44.99,14.32,80.33,3.13,13.13,47.31,-2.20,9.60,36.74,16.58,84.56,6.57,25.07,50.80,0.73,13.16,41.45
$PJCIFN2,01/05/2026 13:47:00,230.37,229.08,229.74,0.07,0.39,0.03,0.27,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,89.81,7.27,62.51,54.23,1.93,13.16,44.35,13.17,79.15,3.71,10.76,47.23,-2.79,9.62,36.11,14.84,83.16,5.29,22.39,49.39,-0.88,11.64,38.91
$PJCIFN2,01/05/2026 13:48:00,230.24,228.83,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,91.53,8.46,63.83,53.76,2.52,14.93,44.99,13.16,80.20,4.88,10.76,45.54,-1.61,11.35,36.19,16.20,84.62,6.64,23.82,50.60,0.66,13.34,41.05
$PJCIFN2,01/05/2026 13:49:00,230.50,229.08,229.73,0.08,0.46,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,-0.00,0.03,0.19,-0.02,0.05,0.17,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.19,17.88,105.08,8.44,64.28,54.38,1.93,15.49,48.44,13.15,80.33,-0.41,6.07,43.82,-4.56,10.74,39.82,15.37,85.57,5.64,23.48,49.68,-0.18,12.36,43.80
$PJCIFN2,01/05/2026 13:50:00,230.50,228.57,229.71,0.08,0.40,0.04,0.38,0.23,0.01,0.09,0.22,0.02,0.35,0.01,0.05,0.20,-0.03,0.03,0.15,0.07,0.37,0.02,0.13,0.22,-0.00,0.05,0.18,19.10,91.83,8.42,86.19,53.73,3.11,20.76,50.88,4.88,79.92,3.13,11.95,46.15,-6.33,6.06,35.54,15.43,83.92,5.69,30.32,49.68,-0.19,12.22,42.25
$PJCIFN2,01/05/2026 13:51:00,230.37,228.83,229.74,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,90.55,9.01,63.80,54.38,2.53,15.46,47.85,14.89,82.10,4.31,13.71,45.49,-0.43,11.35,36.11,16.88,85.06,6.90,25.02,50.97,0.88,13.43,41.91
$PJCIFN2,01/05/2026 13:52:00,230.37,228.96,229.72,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,89.91,7.84,62.58,51.99,1.93,13.73,46.24,13.12,79.20,3.71,10.79,46.66,-2.79,10.18,36.17,15.07,83.40,5.47,22.24,49.09,-0.84,11.93,40.91
$PJCIFN2,01/05/2026 13:53:00,230.63,229.08,229.74,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.50,93.02,8.46,64.32,53.29,1.93,15.48,49.70,13.15,80.20,3.71,11.36,47.23,-2.20,9.58,36.66,15.83,84.44,6.19,23.77,50.17,0.31,12.76,41.13
$PJCIFN2,01/05/2026 13:54:00,230.50,228.96,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.47,91.53,9.00,65.60,54.32,1.93,14.91,48.52,13.18,81.46,4.31,9.59,46.20,-2.19,10.77,36.15,15.97,84.33,6.48,24.25,50.61,0.33,12.76,42.19
$PJCIFN2,01/05/2026 13:55:00,230.37,228.96,229.73,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.85,89.86,7.83,84.87,52.52,2.52,13.74,46.84,13.18,78.52,3.12,11.36,45.46,-2.79,8.99,37.33,15.10,82.65,5.31,29.58,49.23,-0.75,11.66,41.75
$PJCIFN2,01/05/2026 13:56:00,230.50,229.08,229.72,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,17.91,89.12,7.85,63.17,53.26,1.93,14.89,44.40,13.13,79.97,3.72,11.95,47.82,-2.21,9.60,37.33,15.58,82.93,5.77,24.78,49.76,-0.17,12.28,39.77
$PJCIFN2,01/05/2026 13:57:00,230.63,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.08,90.30,8.46,64.46,54.88,1.93,15.48,50.83,13.75,79.33,4.89,11.95,45.54,-2.20,11.92,34.97,16.02,83.31,6.35,24.10,50.11,0.37,13.04,40.90
$PJCIFN2,01/05/2026 13:58:00,230.50,229.21,229.74,0.12,0.40,0.04,0.28,0.23,0.03,0.11,0.19,0.03,0.32,0.01,0.04,0.19,-0.04,0.04,0.13,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,26.81,91.73,9.60,64.05,52.49,6.64,26.11,44.32,7.86,74.56,3.13,8.42,43.84,-8.69,8.42,29.63,15.39,82.10,5.40,23.15,49.18,-0.68,12.23,39.74
$PJCIFN2,01/05/2026 13:59:00,230.63,229.08,229.80,0.10,0.39,0.05,0.29,0.24,0.03,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,22.02,89.42,11.39,65.53,55.65,6.06,16.68,47.99,14.35,80.29,3.13,12.56,45.56,-3.38,10.18,36.74,16.76,83.51,7.08,24.28,50.68,0.97,13.35,42.05
$PJCIFN2,01/05/2026 14:00:00,230.63,229.08,229.82,0.08,0.39,0.04,0.37,0.23,0.00,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.36,89.91,8.47,85.51,53.17,0.75,16.15,45.55,13.15,76.25,3.13,10.78,44.90,-3.38,10.17,35.54,15.10,81.33,5.42,28.66,49.06,-0.92,11.65,40.47
$PJCIFN2,01/05/2026 14:01:00,230.75,228.96,229.76,0.08,0.44,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.03,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,17.91,101.24,10.21,63.10,53.02,1.93,16.03,45.65,13.74,77.43,2.54,12.54,46.74,-2.20,7.83,35.68,15.74,83.42,5.85,24.53,49.42,0.06,12.36,40.24
$PJCIFN2,01/05/2026 14:02:00,230.50,228.96,229.81,0.08,0.39,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.09,89.71,8.46,77.35,54.47,1.93,14.93,48.36,13.73,79.02,4.89,11.97,45.46,-2.20,11.35,39.14,16.24,82.35,6.51,24.32,50.53,0.46,12.93,43.09
$PJCIFN2,01/05/2026 14:03:00,230.63,228.70,229.75,0.07,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,16.70,88.68,6.67,73.82,52.61,1.34,13.75,47.96,13.10,78.06,3.13,10.77,45.54,-2.79,9.60,33.73,14.87,81.02,5.18,25.78,48.97,-0.95,11.59,40.60
$PJCIFN2,01/05/2026 14:04:00,230.88,228.96,229.78,0.08,0.38,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.45,87.79,9.61,65.49,53.20,2.52,15.49,45.60,14.33,79.33,5.48,13.73,46.69,-1.61,11.38,37.94,16.47,82.51,6.96,25.69,50.43,0.92,13.48,42.22
$PJCIFN2,01/05/2026 14:05:00,230.63,229.08,229.74,0.08,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.44,89.71,8.45,81.48,53.73,2.52,14.88,45.53,13.18,78.15,3.71,12.54,45.59,-2.20,10.77,35.48,15.48,81.62,6.02,29.83,49.46,-0.09,12.53,39.44
$PJCIFN2,01/05/2026 14:06:00,230.63,228.96,229.79,0.08,0.38,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,17.32,86.13,7.27,65.53,54.44,1.93,14.34,47.96,13.15,77.52,3.12,11.37,46.15,-2.79,9.01,37.92,15.26,81.15,5.52,24.58,49.47,-0.42,11.82,41.66
$PJCIFN2,01/05/2026 14:07:00,230.37,228.96,229.79,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,19.04,88.04,8.46,63.87,54.88,1.93,14.94,48.58,13.16,78.65,3.13,11.36,47.31,-1.61,10.18,39.57,16.29,82.24,6.71,23.86,50.68,0.62,13.18,44.54
$PJCIFN2,01/05/2026 14:08:00,230.50,229.08,229.82,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.24,0.05,0.33,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.51,88.04,8.44,63.14,54.81,2.52,15.52,56.19,12.58,76.80,4.89,11.34,45.59,-1.61,10.79,38.44,16.38,82.09,6.61,23.85,50.43,0.54,13.19,42.06
$PJCIFN2,01/05/2026 14:09:00,230.63,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,86.91,7.28,61.41,52.08,1.34,14.35,45.63,13.15,76.80,3.13,10.18,46.56,-2.79,9.60,37.37,15.10,80.72,5.29,22.82,48.93,-0.71,11.99,41.39
$PJCIFN2,01/05/2026 14:10:00,230.50,228.96,229.86,0.08,0.39,0.03,0.36,0.24,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.21,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.19,19.06,88.53,7.87,81.61,54.29,1.34,15.50,47.40,13.75,78.06,1.36,13.16,47.33,-2.79,10.18,39.16,16.01,81.53,5.91,30.16,49.88,-0.13,12.47,43.39
$PJCIFN2,01/05/2026 14:11:00,230.63,228.96,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.21,87.84,8.45,66.01,53.73,3.11,14.37,47.88,14.29,76.29,4.29,11.95,46.08,-2.19,10.16,36.70,16.57,81.76,6.35,25.76,50.30,0.35,12.87,42.99
$PJCIFN2,01/05/2026 14:12:00,230.50,228.57,229.76,0.08,0.38,0.04,0.27,0.23,0.00,0.07,0.20,0.05,0.33,0.01,0.02,0.20,-0.04,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.01,0.05,0.17,18.51,87.50,10.21,61.93,53.08,0.75,16.07,44.99,11.33,75.11,1.95,3.70,46.66,-8.10,8.43,34.97,14.87,80.50,5.17,22.06,48.97,-1.19,11.49,40.20
$PJCIFN2,01/05/2026 14:13:00,230.50,228.83,229.74,0.08,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.03,102.25,9.03,67.73,53.79,2.52,16.09,45.58,13.14,77.47,3.71,11.95,46.69,-2.20,9.60,36.70,15.74,83.05,6.37,26.51,50.09,0.47,12.93,40.79
$PJCIFN2,01/05/2026 14:14:00,230.50,228.96,229.76,0.09,0.38,0.04,0.28,0.24,0.02,0.09,0.19,0.04,0.31,0.01,0.02,0.20,-0.01,0.03,0.13,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.47,88.14,8.45,64.39,56.15,3.71,20.21,43.83,9.61,70.90,3.13,4.29,45.00,-3.37,6.67,30.84,15.45,80.96,5.82,24.11,49.67,-0.22,12.42,39.39
$PJCIFN2,01/05/2026 14:15:00,230.50,228.83,229.81,0.10,0.38,0.04,0.32,0.23,0.01,0.07,0.21,0.05,0.33,0.00,0.05,0.20,-0.02,0.03,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,22.68,88.04,10.22,73.73,53.91,2.52,15.47,47.50,10.79,76.46,0.77,10.77,45.54,-3.97,6.07,34.46,15.70,81.25,5.89,29.32,49.85,-0.22,12.45,41.34
$PJCIFN2,01/05/2026 14:16:00,230.50,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.05,0.33,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.65,88.53,9.60,64.35,53.79,2.51,15.47,45.11,11.98,76.88,1.94,10.77,46.72,-1.61,10.81,34.46,16.00,81.77,6.23,25.62,50.16,0.33,12.82,39.84
$PJCIFN2,01/05/2026 14:17:00,230.50,228.70,229.80,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,-0.00,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,20.30,86.42,7.81,61.93,53.11,1.34,13.77,48.63,13.15,77.47,-1.00,10.79,46.72,-3.38,9.01,35.54,15.15,80.64,5.34,22.34,49.00,-0.79,11.93,40.05
$PJCIFN2,01/05/2026 14:18:00,230.50,228.96,229.78,0.09,0.39,0.07,0.28,0.26,0.04,0.07,0.20,0.06,0.33,0.01,0.05,0.20,-0.04,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.81,15.54,63.76,60.24,9.59,16.70,46.76,13.13,75.70,3.13,10.79,45.97,-8.11,9.60,36.74,16.01,81.78,6.80,24.09,50.13,0.62,12.80,42.11
$PJCIFN2,01/05/2026 14:19:00,230.37,228.83,229.79,0.09,0.38,0.06,0.28,0.23,0.04,0.06,0.21,0.05,0.34,0.01,0.04,0.20,-0.04,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.30,88.24,13.19,64.79,52.73,8.41,13.75,47.85,12.52,77.52,2.54,10.18,45.00,-9.27,10.17,36.82,15.18,81.07,5.48,23.11,49.22,-0.53,11.93,41.39
$PJCIFN2,01/05/2026 14:20:00,230.50,228.96,229.82,0.08,0.39,0.05,0.38,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,0.00,0.05,0.18,18.53,88.58,11.99,86.68,53.73,2.52,15.51,46.12,13.71,78.02,3.13,10.79,47.20,-3.38,9.61,36.15,16.07,81.43,6.31,29.84,50.00,0.26,12.47,41.00
$PJCIFN2,01/05/2026 14:21:00,230.63,228.83,229.74,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,18.46,89.27,8.44,64.39,53.79,2.52,14.89,43.86,13.73,76.58,4.30,11.35,45.54,-2.20,10.20,35.60,16.25,81.51,6.27,25.39,49.91,0.29,12.80,40.06
$PJCIFN2,01/05/2026 14:22:00,230.37,229.21,229.77,0.08,0.38,0.03,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,87.10,7.84,63.17,53.08,1.34,15.51,50.77,13.14,77.93,3.13,10.20,44.97,-2.79,10.16,36.19,15.27,80.63,5.43,23.03,48.87,-0.56,11.87,41.53
$PJCIFN2,01/05/2026 14:23:00,230.75,228.96,229.81,0.11,0.39,0.04,0.28,0.24,0.02,0.08,0.21,0.05,0.33,0.01,0.04,0.16,-0.02,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.19,25.07,90.50,10.18,64.87,56.21,4.28,17.30,47.45,10.77,77.01,1.95,8.97,36.15,-5.74,10.17,37.94,16.16,82.05,6.32,23.65,50.14,0.38,12.74,43.28
$PJCIFN2,01/05/2026 14:24:00,230.75,228.83,229.76,0.09,0.39,0.04,0.28,0.23,0.02,0.06,0.22,0.03,0.33,0.01,0.04,0.20,-0.02,0.04,0.14,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,21.52,88.68,9.03,63.73,53.82,5.44,14.94,51.47,6.65,76.25,1.95,9.59,46.18,-3.97,9.60,32.59,15.51,81.33,5.82,23.10,49.69,-0.13,12.34,39.45
$PJCIFN2,01/05/2026 14:25:00,230.75,228.96,229.78,0.09,0.43,0.03,0.32,0.23,0.02,0.07,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.14,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.74,98.06,7.86,73.86,53.05,4.29,15.48,48.04,13.74,76.38,3.12,11.38,45.02,-2.79,9.59,33.26,15.65,82.90,5.72,29.65,49.58,-0.11,12.49,41.04
$PJCIFN2,01/05/2026 14:26:00,230.50,228.83,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.53,89.76,8.44,64.32,54.32,1.93,14.36,49.14,13.16,78.15,4.31,11.38,44.41,-2.20,10.77,35.58,15.90,82.15,5.97,26.10,49.86,0.08,12.56,40.54
$PJCIFN2,01/05/2026 14:27:00,230.75,228.96,229.79,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.95,87.65,7.84,62.62,53.14,1.34,14.28,45.53,13.72,77.84,1.95,10.76,46.08,-2.78,9.60,34.53,15.07,81.28,5.13,22.78,49.01,-0.90,11.74,39.68
$PJCIFN2,01/05/2026 14:28:00,230.50,228.83,229.81,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,89.12,9.02,65.53,54.32,2.52,14.93,49.22,14.37,78.15,4.31,11.98,46.13,-2.20,10.21,36.21,16.50,83.04,6.84,24.17,50.37,0.75,13.13,42.11
$PJCIFN2,01/05/2026 14:29:00,230.50,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.85,90.65,9.03,64.35,52.14,1.93,14.33,48.63,13.16,77.73,1.95,10.76,46.13,-2.79,9.58,35.58,15.14,81.61,5.50,22.57,48.82,-0.66,11.99,40.76
$PJCIFN2,01/05/2026 14:30:00,230.63,228.96,229.76,0.08,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,18.46,88.63,8.41,77.90,53.70,1.93,14.89,45.50,13.16,79.74,2.53,13.69,46.20,-2.79,10.18,34.99,15.58,82.94,5.77,30.49,49.43,-0.19,12.42,40.09
$PJCIFN2,01/05/2026 14:31:00,230.50,229.08,229.76,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,89.86,8.46,65.68,54.81,2.52,15.49,46.17,13.74,79.97,3.72,13.13,46.66,-1.02,11.35,35.48,16.72,83.76,6.63,25.91,50.62,0.82,13.26,40.55
$PJCIFN2,01/05/2026 14:32:00,230.75,228.70,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.03,89.37,7.85,63.24,53.70,1.93,14.38,46.76,13.74,78.65,3.13,10.78,46.69,-2.79,10.16,34.97,15.50,83.02,5.70,23.16,49.68,-0.42,12.30,40.41
$PJCIFN2,01/05/2026 14:33:00,230.50,229.08,229.76,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.15,89.17,7.27,62.65,52.52,1.34,13.16,51.97,13.16,78.65,1.95,10.79,46.74,-2.20,9.59,34.30,14.87,82.27,5.02,22.14,48.88,-0.86,11.49,38.88
$PJCIFN2,01/05/2026 14:34:00,230.37,229.08,229.75,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.62,91.14,8.46,64.87,53.73,2.52,14.89,55.01,14.30,80.38,3.71,11.36,46.00,-2.20,9.59,36.74,16.19,83.94,6.35,24.08,50.10,0.36,13.00,41.54
$PJCIFN2,01/05/2026 14:35:00,230.50,228.83,229.77,0.08,0.40,0.03,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,18.53,91.04,7.87,77.39,53.79,2.51,14.85,49.76,13.15,79.97,3.71,12.54,45.54,-2.20,10.76,34.34,15.77,83.71,5.99,29.56,50.14,-0.03,12.53,40.45
$PJCIFN2,01/05/2026 14:36:00,230.37,228.83,229.72,0.08,0.39,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.85,90.15,6.09,61.86,52.58,0.75,13.14,45.60,13.72,78.48,2.54,10.77,46.66,-2.20,10.18,35.56,14.99,83.02,5.04,23.95,49.26,-1.00,11.55,39.70
$PJCIFN2,01/05/2026 14:37:00,230.37,229.08,229.74,0.08,0.45,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,103.54,8.46,64.28,54.38,3.11,15.52,46.76,14.34,81.01,3.72,12.53,47.84,-2.20,10.77,39.05,16.55,86.15,6.74,24.13,50.78,0.80,13.42,42.00
$PJCIFN2,01/05/2026 14:38:00,230.50,228.96,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.05,91.83,8.43,64.35,55.53,1.93,14.89,45.01,12.57,79.65,3.71,10.77,44.95,-2.20,10.75,33.85,15.47,83.81,5.68,23.02,49.58,-0.26,12.39,38.97
$PJCIFN2,01/05/2026 14:39:00,230.50,228.96,229.68,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.19,18.47,90.40,8.42,64.28,53.67,2.51,14.31,48.10,13.16,80.20,3.14,12.54,46.72,-2.20,9.60,37.94,15.62,84.11,5.90,25.10,49.96,0.08,12.41,42.77
$PJCIFN2,01/05/2026 14:40:00,230.37,228.70,229.80,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,19.08,90.70,8.45,82.07,54.44,1.93,14.92,49.06,13.75,79.20,4.31,12.53,46.72,-2.20,10.18,36.74,16.35,84.65,6.52,30.19,50.52,0.58,13.05,42.53
$PJCIFN2,01/05/2026 14:41:00,230.50,228.96,229.73,0.08,0.40,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.24,90.94,7.24,87.42,53.64,1.34,14.31,45.01,13.14,79.24,3.71,10.77,45.56,-3.38,9.60,36.05,15.02,83.21,5.09,24.89,48.87,-0.85,11.66,40.76
$PJCIFN2,01/05/2026 14:42:00,230.50,229.08,229.72,0.08,0.40,0.04,0.27,0.24,0.01,0.07,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,17.94,90.99,8.47,62.58,54.29,2.52,15.47,45.01,13.77,80.56,3.13,11.35,46.15,-2.20,10.20,34.87,15.97,84.29,6.31,23.82,50.06,0.40,12.92,39.33
$PJCIFN2,01/05/2026 14:43:00,230.24,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.08,91.24,9.02,64.28,55.03,1.93,15.48,45.58,13.77,81.37,4.31,12.55,45.59,-1.02,11.36,36.17,16.30,84.83,6.68,24.81,50.75,0.56,13.07,41.14
$PJCIFN2,01/05/2026 14:44:00,230.75,228.96,229.70,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.48,89.86,9.00,63.14,54.32,2.52,14.89,50.80,13.77,80.29,3.71,10.19,46.66,-2.21,10.76,35.66,15.73,83.80,6.09,23.09,50.11,-0.01,12.47,41.41
$PJCIFN2,01/05/2026 14:45:00,230.63,228.96,229.72,0.08,0.39,0.03,0.37,0.23,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,17.29,89.56,7.26,85.01,52.02,0.75,13.72,47.35,13.18,79.24,3.13,11.38,46.13,-2.20,9.58,36.68,14.96,82.73,5.24,28.69,49.02,-0.93,11.68,39.70
$PJCIFN2,01/05/2026 14:46:00,230.37,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,90.40,8.42,63.83,52.02,1.93,14.34,45.09,13.15,79.61,3.13,11.38,46.10,-2.20,9.61,35.60,15.64,83.21,6.04,24.02,49.70,-0.05,12.37,39.86
$PJCIFN2,01/05/2026 14:47:00,230.63,228.83,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.61,91.19,8.41,64.39,53.20,1.93,15.50,47.29,13.70,79.88,4.88,11.38,46.02,-1.61,11.35,37.85,16.30,83.65,6.33,24.76,50.40,0.44,12.94,42.24
$PJCIFN2,01/05/2026 14:48:00,230.37,229.08,229.70,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.52,89.32,7.84,64.39,53.14,1.93,14.35,48.07,13.15,79.15,3.13,10.76,45.54,-2.79,9.61,34.36,15.29,82.59,5.32,23.03,49.43,-0.69,11.80,39.55
$PJCIFN2,01/05/2026 14:49:00,230.37,229.08,229.75,0.08,0.45,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.03,102.66,9.02,66.23,54.44,2.52,14.93,47.45,13.76,79.79,4.31,10.78,47.31,-2.20,10.78,35.03,16.48,84.82,6.86,24.80,50.71,0.69,13.13,41.44
$PJCIFN2,01/05/2026 14:50:00,230.75,228.83,229.76,0.08,0.40,0.04,0.35,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,-0.00,0.05,0.17,17.96,91.24,8.44,79.49,53.17,1.93,14.38,43.79,13.74,78.52,3.71,11.95,46.10,-2.20,10.18,34.85,15.63,82.19,5.81,29.72,49.70,-0.32,12.38,38.69
$PJCIFN2,01/05/2026 14:51:00,230.37,228.96,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.31,89.71,9.02,65.53,52.58,2.52,14.90,44.86,13.74,78.74,3.71,12.54,46.69,-1.61,10.17,37.31,15.79,82.24,5.82,24.43,49.86,-0.02,12.38,40.57
$PJCIFN2,01/05/2026 14:52:00,230.63,229.08,229.77,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.02,89.27,9.05,73.82,54.29,3.11,14.89,49.68,14.32,79.70,3.72,12.55,45.54,-1.02,10.20,34.38,16.54,82.86,6.88,25.33,50.84,0.86,13.20,42.25
$PJCIFN2,01/05/2026 14:53:00,230.50,228.83,229.77,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.24,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.33,88.83,8.44,61.96,52.76,1.93,13.73,54.54,12.61,77.26,3.13,10.77,46.10,-2.79,9.59,34.93,14.92,80.87,5.15,22.38,49.15,-0.84,11.75,39.04
$PJCIFN2,01/05/2026 14:54:00,230.50,229.08,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.26,9.04,63.73,53.67,2.51,14.94,48.39,13.18,78.74,2.54,11.40,46.77,-1.61,9.60,36.15,16.01,81.93,6.37,23.78,50.02,0.33,12.98,41.31
$PJCIFN2,01/05/2026 14:55:00,230.37,228.83,229.80,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.17,18.50,88.88,8.44,85.46,53.64,1.92,14.34,43.79,13.74,78.56,3.72,12.54,46.59,-2.20,11.34,35.56,15.82,81.57,6.11,30.07,49.95,-0.08,12.58,39.16
$PJCIFN2,01/05/2026 14:56:00,230.37,229.21,229.76,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,87.35,7.86,62.58,53.85,3.11,14.34,45.58,13.15,77.47,3.13,11.36,45.51,-2.79,9.60,34.97,15.19,80.84,5.40,23.58,49.37,-0.59,11.70,40.01
$PJCIFN2,01/05/2026 14:57:00,230.50,229.08,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.04,87.70,9.61,64.90,53.73,2.52,14.93,55.75,13.75,77.65,3.71,11.95,46.66,-1.61,10.76,39.66,16.43,82.08,6.83,24.65,50.54,0.86,13.23,43.57
$PJCIFN2,01/05/2026 14:58:00,230.63,229.08,229.81,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.05,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.70,86.37,7.26,63.21,52.05,0.75,13.76,46.12,12.58,77.30,3.71,10.19,46.10,-2.20,9.01,36.17,14.87,80.46,5.46,22.66,48.82,-0.96,11.85,40.30
$PJCIFN2,01/05/2026 14:59:00,230.63,229.21,229.81,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,17.84,86.47,8.45,62.65,52.67,2.52,14.90,49.59,13.74,78.06,3.13,11.36,46.69,-2.79,9.59,35.01,15.58,81.25,5.76,23.41,49.49,-0.19,12.19,40.02
$PJCIFN2,01/05/2026 15:00:00,230.37,228.96,229.77,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.63,88.73,9.03,86.19,54.32,2.52,16.08,48.52,14.31,79.33,3.72,13.72,47.36,-2.20,11.37,35.60,16.58,82.27,6.60,30.65,50.85,0.71,13.04,41.05
$PJCIFN2,01/05/2026 15:01:00,230.37,228.83,229.78,0.08,0.43,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,99.83,7.84,63.24,54.35,1.34,13.17,43.86,13.70,77.01,3.13,11.95,46.66,-2.20,9.61,36.17,15.34,81.90,5.03,23.74,49.09,-0.84,11.57,39.65
$PJCIFN2,01/05/2026 15:02:00,230.63,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,88.58,9.02,63.83,53.73,2.51,14.91,47.37,13.73,78.32,3.73,13.13,45.59,-2.19,11.35,37.45,16.56,81.83,6.78,24.88,50.53,0.74,13.30,42.15
$PJCIFN2,01/05/2026 15:03:00,230.37,228.70,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.12,0.22,-0.00,0.05,0.17,19.04,88.04,8.43,63.87,53.26,1.93,14.30,47.35,13.13,78.11,3.12,13.10,46.64,-2.20,10.74,36.57,15.66,81.22,5.84,26.71,49.64,-0.18,12.51,39.87
$PJCIFN2,01/05/2026 15:04:00,230.63,229.08,229.81,0.08,0.38,0.03,0.31,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,17.31,87.01,7.26,71.93,51.40,1.34,14.31,45.65,13.72,76.42,3.72,11.97,46.15,-2.20,9.00,37.85,15.00,80.75,5.27,24.34,49.34,-0.72,11.64,41.36
$PJCIFN2,01/05/2026 15:05:00,230.50,228.83,229.77,0.08,0.38,0.04,0.39,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,88.29,9.04,88.55,54.41,2.52,14.93,48.55,13.14,77.43,3.72,13.12,46.05,-2.20,10.17,35.50,16.39,82.09,6.66,29.66,50.47,0.69,13.20,40.71
$PJCIFN2,01/05/2026 15:06:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.41,88.88,8.41,63.69,54.20,1.93,14.26,42.63,13.15,76.75,2.54,10.79,46.13,-2.21,9.58,34.38,15.17,80.73,5.30,23.70,49.00,-0.81,11.79,37.96
$PJCIFN2,01/05/2026 15:07:00,230.50,228.96,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,18.52,89.27,8.44,63.66,53.73,2.52,14.94,46.70,13.76,78.06,3.13,11.38,46.15,-2.20,9.60,34.40,15.91,81.92,6.22,24.44,49.90,0.38,12.79,39.73
$PJCIFN2,01/05/2026 15:08:00,230.63,228.83,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.95,89.03,9.05,64.98,54.41,2.52,15.47,49.11,13.71,77.80,4.29,11.94,46.10,-1.61,9.56,35.62,15.96,82.01,6.41,23.80,50.25,0.44,12.82,41.18
$PJCIFN2,01/05/2026 15:09:00,230.37,228.96,229.74,0.08,0.38,0.03,0.27,0.22,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.34,6.67,62.55,50.98,0.75,13.72,46.17,13.71,76.93,3.13,10.77,46.05,-2.20,9.60,38.00,14.85,80.79,5.09,22.33,48.77,-0.85,11.48,41.02
$PJCIFN2,01/05/2026 15:10:00,230.37,228.83,229.79,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,18.47,89.86,8.44,86.73,53.73,2.52,14.92,48.63,13.73,78.06,4.31,13.72,47.82,-1.02,11.35,38.53,16.55,82.16,6.76,30.26,50.58,0.84,13.35,42.79
$PJCIFN2,01/05/2026 15:11:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,8.44,63.80,54.38,1.34,14.93,46.70,13.74,77.56,2.54,11.38,46.10,-2.20,9.56,34.97,15.59,81.03,5.59,23.24,49.25,-0.58,12.07,40.22
$PJCIFN2,01/05/2026 15:12:00,230.63,229.08,229.76,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.06,89.02,8.44,62.51,53.76,1.93,14.90,45.53,13.18,78.56,2.53,10.79,46.72,-2.20,10.16,37.33,15.69,81.58,5.67,24.04,49.71,-0.17,12.07,40.47
$PJCIFN2,01/05/2026 15:13:00,230.50,228.83,229.76,0.08,0.44,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.05,100.70,9.60,65.57,54.88,1.93,15.48,46.78,13.75,79.83,4.31,13.12,45.54,-1.02,11.35,37.87,16.76,84.02,6.80,25.26,50.90,0.75,13.32,41.68
$PJCIFN2,01/05/2026 15:14:00,230.24,229.08,229.75,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.91,88.88,9.05,66.16,53.82,2.52,14.34,47.37,13.15,76.12,3.72,10.17,46.08,-2.20,10.17,35.62,15.47,81.43,5.78,23.62,49.46,-0.25,12.13,40.53
$PJCIFN2,01/05/2026 15:15:00,230.50,228.96,229.77,0.08,0.39,0.04,0.38,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.17,18.47,88.78,8.42,86.14,52.52,1.93,15.53,44.47,13.74,77.60,2.54,13.14,46.72,-2.78,9.61,35.62,15.53,81.46,5.79,30.03,49.32,-0.18,12.22,39.38
$PJCIFN2,01/05/2026 15:16:00,230.63,229.21,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.50,90.60,9.03,64.32,54.88,3.11,14.93,47.83,14.34,78.48,4.90,13.70,44.95,-1.02,10.79,36.15,16.50,82.58,6.64,25.18,50.70,0.69,13.22,41.70
$PJCIFN2,01/05/2026 15:17:00,230.37,229.08,229.78,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.48,88.88,9.04,62.13,52.76,2.52,14.94,46.17,13.15,77.97,1.94,10.77,45.49,-2.79,9.02,36.70,15.33,81.49,5.60,23.15,49.27,-0.43,12.08,40.74
$PJCIFN2,01/05/2026 15:18:00,230.24,229.21,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.05,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.26,89.27,6.68,63.76,52.61,1.34,12.57,43.74,13.16,77.01,1.95,9.60,45.61,-2.79,10.17,35.56,14.85,81.36,4.99,22.27,48.87,-0.90,11.60,39.56
$PJCIFN2,01/05/2026 15:19:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,89.96,9.03,63.76,53.20,2.52,14.35,46.73,13.74,78.65,3.72,10.79,45.54,-2.19,10.74,34.97,16.08,82.77,6.24,24.36,49.88,0.46,12.81,40.41
$PJCIFN2,01/05/2026 15:20:00,230.50,228.96,229.79,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.52,91.04,8.46,84.96,54.32,1.93,14.94,51.92,14.33,79.79,3.72,13.13,45.51,-1.02,11.36,36.21,16.44,83.36,6.62,29.82,50.34,0.69,12.86,41.83
$PJCIFN2,01/05/2026 15:21:00,230.50,228.96,229.76,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.92,88.98,8.45,66.19,53.79,1.93,14.94,46.12,13.14,78.19,2.54,11.95,46.18,-2.20,10.17,38.57,15.55,82.41,5.57,24.25,49.39,-0.43,12.01,42.09
$PJCIFN2,01/05/2026 15:22:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.47,89.37,8.44,63.83,53.20,1.93,15.47,49.70,13.15,78.48,3.13,10.77,44.92,-2.20,9.60,37.33,15.81,83.18,6.10,23.76,49.79,0.27,12.51,41.25
$PJCIFN2,01/05/2026 15:23:00,230.50,228.96,229.78,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,18.53,91.14,7.86,64.39,52.64,1.93,14.95,45.53,13.15,78.78,3.13,10.17,45.51,-1.61,9.59,35.62,15.26,82.95,5.59,23.35,49.10,-0.38,12.13,39.17
$PJCIFN2,01/05/2026 15:24:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.30,90.01,7.85,63.17,52.61,1.93,14.31,54.48,13.73,80.29,1.95,10.81,46.72,-2.21,10.17,36.23,15.31,83.46,5.54,23.02,49.60,-0.19,12.09,41.61
$PJCIFN2,01/05/2026 15:25:00,230.37,228.83,229.75,0.08,0.45,0.04,0.37,0.24,0.01,0.06,0.24,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.38,0.03,0.13,0.22,0.00,0.06,0.18,19.10,102.43,8.45,85.46,54.29,2.52,14.92,55.60,13.78,82.24,3.73,11.98,46.18,-1.02,10.80,36.23,16.64,86.28,6.63,30.47,50.91,0.85,13.28,42.39
$PJCIFN2,01/05/2026 15:26:00,230.50,229.21,229.77,0.08,0.40,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.86,91.04,7.84,67.33,51.99,1.93,14.30,49.00,13.15,79.70,3.12,10.81,46.05,-2.79,9.61,36.74,15.12,83.14,5.02,23.99,49.18,-0.95,11.54,40.94
$PJCIFN2,01/05/2026 15:27:00,230.24,229.08,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.02,90.84,9.02,63.76,54.26,2.51,14.90,46.65,14.34,80.97,3.72,10.79,46.80,-2.20,9.61,36.78,16.35,84.42,6.42,24.02,50.47,0.67,13.11,41.45
$PJCIFN2,01/05/2026 15:28:00,230.63,228.96,229.74,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.09,91.63,8.45,63.76,54.94,1.93,14.86,49.62,14.31,80.42,3.72,11.95,46.13,-1.61,11.35,36.15,16.30,84.56,6.33,24.19,50.43,0.32,12.78,41.89
$PJCIFN2,01/05/2026 15:29:00,230.63,228.96,229.71,0.07,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,89.86,7.26,63.14,52.52,1.34,13.70,45.71,13.15,80.15,3.14,10.76,45.56,-2.79,9.00,35.54,14.84,83.50,5.14,22.90,49.34,-0.75,11.57,39.59
$PJCIFN2,01/05/2026 15:30:00,230.50,228.83,229.75,0.08,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.17,19.06,90.94,8.44,82.02,54.97,2.52,14.90,44.84,14.35,79.70,4.89,11.36,47.31,-2.20,10.78,36.13,16.35,84.87,6.62,29.93,50.65,0.67,12.87,39.65
$PJCIFN2,01/05/2026 15:31:00,230.37,228.83,229.71,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.86,89.37,7.26,63.73,53.14,1.34,14.30,45.01,13.15,79.24,4.29,11.97,46.08,-2.79,9.60,35.54,15.14,83.51,5.34,24.07,49.14,-0.62,11.83,39.73
$PJCIFN2,01/05/2026 15:32:00,230.37,228.96,229.76,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,17.89,92.22,9.02,63.07,53.17,1.93,14.90,45.60,13.17,80.97,3.72,11.38,46.69,-1.61,9.60,35.62,15.87,84.58,6.10,24.01,50.17,0.36,12.69,40.41
$PJCIFN2,01/05/2026 15:33:00,230.50,228.83,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.46,90.11,9.03,63.21,54.35,2.52,14.91,46.86,14.31,79.74,3.12,11.95,46.05,-2.78,9.60,36.09,15.71,84.03,5.86,23.47,49.98,-0.15,12.36,40.97
$PJCIFN2,01/05/2026 15:34:00,230.50,228.96,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.88,90.50,7.86,63.14,53.20,1.93,14.36,50.94,13.74,79.33,3.13,10.77,47.33,-2.20,10.18,38.48,15.39,83.51,5.47,23.27,49.45,-0.49,12.00,41.75
$PJCIFN2,01/05/2026 15:35:00,230.50,228.96,229.77,0.08,0.40,0.03,0.40,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.14,0.22,0.00,0.06,0.18,19.06,92.27,7.87,92.08,54.20,1.93,14.90,46.24,14.31,80.24,4.31,12.53,45.64,-1.02,10.76,34.89,16.52,84.97,6.69,31.67,50.74,0.73,13.26,42.47
$PJCIFN2,01/05/2026 15:36:00,230.37,229.08,229.69,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,18.46,90.01,8.45,66.04,53.76,1.93,14.34,48.07,13.15,79.88,3.71,11.95,46.13,-3.37,10.74,35.50,15.46,83.71,5.80,24.30,49.69,-0.25,12.32,39.91
$PJCIFN2,01/05/2026 15:37:00,230.63,228.96,229.71,0.08,0.44,0.03,0.27,0.23,0.00,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,101.83,7.26,61.48,52.49,0.75,13.74,48.52,13.15,79.24,3.72,10.17,46.66,-2.79,10.18,36.72,15.16,84.41,5.33,23.14,49.37,-0.92,11.59,40.09
$PJCIFN2,01/05/2026 15:38:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.99,8.46,63.14,54.29,2.52,14.88,46.24,13.15,79.79,3.13,10.79,46.69,-2.20,9.58,37.37,16.37,83.99,6.25,23.84,50.25,0.42,12.73,41.36
$PJCIFN2,01/05/2026 15:39:00,230.50,229.08,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.53,90.45,8.44,63.87,53.64,2.52,14.95,46.81,13.13,78.48,4.31,11.95,46.15,-3.39,10.76,36.68,16.23,83.53,6.34,25.47,50.05,0.25,12.82,40.51
$PJCIFN2,01/05/2026 15:40:00,230.50,228.96,229.81,0.08,0.39,0.03,0.34,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.89,88.73,7.27,79.25,52.64,0.75,13.72,44.99,13.18,78.06,1.94,12.54,46.13,-2.21,9.59,36.74,15.22,82.30,5.17,29.60,49.07,-0.80,11.83,40.84
$PJCIFN2,01/05/2026 15:41:00,230.50,228.83,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,17.30,90.30,7.83,63.21,52.52,1.93,14.32,47.99,13.71,78.43,3.72,11.93,46.82,-2.79,9.57,36.15,15.50,82.48,5.40,24.45,49.42,-0.57,11.84,40.66
$PJCIFN2,01/05/2026 15:42:00,230.37,228.70,229.70,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.70,88.19,8.43,64.21,54.44,1.93,14.92,48.58,13.74,77.39,3.70,11.36,45.51,-1.61,10.78,38.46,16.33,83.03,6.33,24.71,50.50,0.44,13.02,43.10
$PJCIFN2,01/05/2026 15:43:00,230.75,228.83,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,17.89,88.73,7.85,64.21,52.58,1.34,14.92,46.81,13.16,78.19,2.54,10.79,46.13,-2.79,10.19,36.74,15.39,81.74,5.51,24.57,49.07,-0.70,12.06,40.90
$PJCIFN2,01/05/2026 15:44:00,230.50,228.83,229.78,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,19.05,89.27,7.86,63.83,54.35,1.93,14.90,43.83,13.15,78.65,3.71,11.94,45.54,-2.78,9.58,36.70,15.58,82.09,5.99,24.04,49.48,-0.11,12.35,39.83
$PJCIFN2,01/05/2026 15:45:00,230.50,229.08,229.76,0.08,0.39,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.43,89.32,8.44,74.95,53.79,2.52,14.91,49.09,13.76,79.79,4.90,13.14,45.59,-2.20,11.35,36.05,16.05,82.86,6.53,30.05,50.50,0.52,12.97,41.50
$PJCIFN2,01/05/2026 15:46:00,230.50,229.08,229.77,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.26,88.98,7.27,63.28,51.60,0.75,13.18,48.58,13.15,77.30,3.12,11.35,45.56,-2.79,10.16,35.60,14.92,81.14,5.32,23.19,48.95,-1.08,11.59,40.86
$PJCIFN2,01/05/2026 15:47:00,230.37,228.83,229.78,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.09,88.14,9.04,63.83,54.94,3.10,14.94,47.91,13.78,78.11,4.32,11.37,47.36,-1.02,11.36,35.54,16.52,82.70,6.83,24.96,50.65,0.81,13.37,41.41
$PJCIFN2,01/05/2026 15:48:00,230.50,228.83,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.46,88.78,9.01,63.83,53.11,1.93,14.94,45.53,13.18,77.93,3.72,10.77,46.10,-2.20,10.18,34.38,15.50,81.57,6.06,22.93,49.63,-0.13,12.56,39.73
$PJCIFN2,01/05/2026 15:49:00,230.50,228.96,229.86,0.07,0.44,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.73,101.01,7.27,62.48,53.17,1.34,14.90,47.94,13.15,78.11,3.13,10.77,45.56,-2.21,10.17,38.53,15.11,82.45,5.47,23.25,49.20,-0.69,11.87,42.35
$PJCIFN2,01/05/2026 15:50:00,230.63,228.96,229.83,0.08,0.39,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.19,19.10,88.53,8.45,69.77,53.73,2.52,15.47,48.50,14.34,79.24,4.91,11.97,46.20,-1.61,10.79,39.18,16.77,82.45,6.86,30.49,50.74,0.96,13.28,43.76
$PJCIFN2,01/05/2026 15:51:00,230.37,229.08,229.75,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.90,88.58,7.84,64.32,52.55,1.34,13.74,47.21,13.73,76.84,3.13,10.77,44.87,-2.80,9.61,34.97,15.28,80.48,5.21,23.76,48.77,-1.03,11.73,40.16
$PJCIFN2,01/05/2026 15:52:00,230.37,228.96,229.76,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,88.24,9.03,64.35,53.76,1.93,14.91,47.99,14.31,77.69,4.31,12.54,46.72,-1.61,9.60,34.97,16.37,81.79,6.50,25.20,50.17,0.56,13.04,41.68
$PJCIFN2,01/05/2026 15:53:00,230.37,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,17.93,89.27,9.02,63.80,53.70,2.52,14.92,46.78,14.33,78.11,3.72,11.95,46.72,-1.61,10.77,36.15,16.19,81.80,6.48,23.85,50.20,0.47,12.77,41.46
$PJCIFN2,01/05/2026 15:54:00,230.50,229.08,229.77,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.19,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.07,87.89,8.44,63.73,53.82,1.93,14.33,43.24,12.59,77.05,3.72,11.36,46.77,-2.78,9.61,35.09,15.33,81.11,5.49,23.11,49.32,-0.53,11.96,39.03
$PJCIFN2,01/05/2026 15:55:00,230.37,228.96,229.81,0.08,0.38,0.03,0.30,0.23,0.01,0.06,0.21,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,19.09,87.70,7.87,68.51,53.14,2.52,14.92,47.88,13.16,76.84,3.72,12.54,45.54,-2.20,9.58,38.51,15.90,81.51,6.05,29.19,49.86,-0.04,12.63,41.62
$PJCIFN2,01/05/2026 15:56:00,230.37,229.08,229.78,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,17.91,88.63,8.44,66.16,54.35,1.93,15.51,44.42,13.72,77.56,3.12,11.37,45.59,-2.20,10.77,35.58,15.72,81.48,5.91,24.77,49.53,0.13,12.67,39.79
$PJCIFN2,01/05/2026 15:57:00,230.50,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.17,17.88,88.68,8.44,63.17,52.55,1.93,14.33,45.01,13.71,78.11,3.14,10.79,46.56,-2.20,9.60,36.21,15.43,81.37,5.72,24.25,49.62,-0.10,12.24,39.97
$PJCIFN2,01/05/2026 15:58:00,230.63,228.96,229.80,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.50,87.84,9.04,63.17,54.26,1.94,14.93,50.18,13.74,78.15,3.72,11.38,45.51,-2.20,10.17,34.95,16.48,82.11,6.70,23.68,50.49,0.54,13.14,41.80
$PJCIFN2,01/05/2026 15:59:00,230.50,228.83,229.77,0.07,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,88.09,6.68,64.21,52.52,0.75,13.15,44.99,13.77,76.38,3.13,10.20,45.56,-2.79,10.17,36.13,14.95,80.64,5.27,22.03,48.86,-1.06,11.54,39.50
$PJCIFN2,01/05/2026 16:00:00,230.50,229.21,229.84,0.08,0.38,0.04,0.34,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.02,88.09,9.03,78.53,53.08,1.93,14.34,52.65,14.33,78.02,2.54,12.55,46.10,-2.20,10.18,36.66,16.05,81.99,6.21,29.79,49.89,0.39,12.72,41.90
$PJCIFN2,01/05/2026 16:01:00,230.75,229.08,229.83,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,98.28,8.45,64.94,54.00,1.94,14.93,53.21,13.73,78.56,3.71,11.37,45.54,-2.78,10.78,36.76,16.01,83.25,5.94,24.59,49.78,0.17,12.81,42.38
$PJCIFN2,01/05/2026 16:02:00,230.63,228.83,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.84,87.89,7.26,64.35,53.20,1.34,14.32,46.17,13.74,77.05,3.72,10.18,46.20,-2.79,9.60,37.94,15.18,80.91,5.25,23.64,49.27,-0.66,11.62,41.72
$PJCIFN2,01/05/2026 16:03:00,230.37,228.96,229.80,0.09,0.38,0.04,0.33,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.66,87.15,8.44,75.63,53.73,1.93,14.93,48.55,13.19,78.06,3.13,10.77,46.18,-2.20,9.59,36.17,16.04,81.76,6.14,26.52,50.08,0.19,12.47,40.97
$PJCIFN2,01/05/2026 16:04:00,230.50,229.08,229.77,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.21,-0.00,0.05,0.17,18.45,90.35,8.44,65.57,53.32,1.93,14.89,46.63,13.74,76.93,3.72,11.36,46.05,-2.79,10.18,34.95,15.76,81.23,5.78,24.15,49.39,-0.35,12.34,39.60
$PJCIFN2,01/05/2026 16:05:00,230.37,228.96,229.76,0.07,0.38,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,16.70,87.10,7.85,84.52,52.70,1.34,14.31,49.79,13.76,78.02,3.13,11.36,46.10,-2.79,10.15,36.13,15.21,81.10,5.49,28.67,49.18,-0.44,11.88,40.55
$PJCIFN2,01/05/2026 16:06:00,230.37,228.96,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.07,89.27,8.44,64.87,55.56,2.52,14.88,46.73,13.18,77.30,4.31,11.97,46.72,-2.20,9.61,36.78,16.24,82.34,6.49,24.62,50.48,0.58,12.84,40.21
$PJCIFN2,01/05/2026 16:07:00,230.50,228.96,229.77,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.29,88.43,7.85,62.58,52.05,1.34,13.73,44.42,13.71,77.30,3.71,10.77,46.74,-2.79,9.56,34.99,14.99,80.80,5.11,23.40,48.91,-0.96,11.54,39.41
$PJCIFN2,01/05/2026 16:08:00,230.50,229.08,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.83,8.45,63.17,54.23,3.10,14.92,45.65,14.30,77.93,4.89,13.12,46.15,-1.02,10.77,34.99,16.39,82.47,6.82,24.16,50.54,0.92,13.34,40.18
$PJCIFN2,01/05/2026 16:09:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.48,89.22,9.00,63.07,54.23,2.52,14.89,49.17,13.16,78.19,1.94,11.39,46.13,-2.80,11.33,34.48,15.92,82.14,6.12,23.36,49.81,0.23,12.69,40.24
$PJCIFN2,01/05/2026 16:10:00,230.50,229.08,229.77,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,16.76,88.24,7.26,83.15,53.32,1.93,14.88,53.24,13.15,77.43,3.71,13.13,44.87,-2.79,9.62,36.76,15.07,81.35,5.43,28.87,49.00,-0.79,11.66,41.77
$PJCIFN2,01/05/2026 16:11:00,230.63,228.96,229.80,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.05,88.88,9.03,66.08,54.29,1.93,15.49,52.68,14.35,80.33,3.72,13.75,46.77,-1.02,11.35,36.80,16.79,82.89,6.77,25.28,50.65,0.85,13.35,43.29
$PJCIFN2,01/05/2026 16:12:00,230.63,229.08,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.51,89.91,7.25,63.69,54.35,1.34,14.94,46.70,13.21,77.43,3.13,10.77,45.59,-2.79,10.20,34.95,15.02,81.35,5.26,23.41,48.87,-0.80,11.81,39.05
$PJCIFN2,01/05/2026 16:13:00,230.50,228.96,229.80,0.07,0.43,0.03,0.31,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,16.66,99.35,7.25,72.05,52.08,1.34,13.72,50.32,13.74,78.74,2.53,11.38,44.95,-3.38,9.60,35.56,15.02,83.29,5.24,23.78,48.82,-0.67,11.76,40.71
$PJCIFN2,01/05/2026 16:14:00,230.24,229.08,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.48,90.50,8.44,64.90,53.20,2.52,14.92,52.50,13.16,79.29,4.31,12.57,46.13,-2.79,10.17,36.80,15.98,83.34,6.33,24.64,50.22,0.44,12.74,40.85
$PJCIFN2,01/05/2026 16:15:00,230.50,228.70,229.76,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.08,90.16,9.03,82.96,54.38,1.93,14.91,54.45,13.75,78.74,1.36,12.55,45.56,-2.79,10.76,37.31,15.89,83.82,6.14,29.91,50.09,0.14,12.66,41.21
$PJCIFN2,01/05/2026 16:16:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,90.70,8.44,63.76,54.91,1.93,14.33,48.52,12.57,78.78,3.12,10.79,45.51,-2.79,10.19,36.15,15.32,83.34,5.71,24.00,49.59,-0.32,12.31,41.08
$PJCIFN2,01/05/2026 16:17:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.07,0.22,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.49,91.48,9.04,63.17,53.70,1.93,16.06,49.65,13.74,80.47,4.30,13.14,45.51,-2.20,10.77,37.90,16.33,84.51,6.53,24.92,50.41,0.55,13.19,41.41
$PJCIFN2,01/05/2026 16:18:00,230.37,228.83,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.05,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.45,91.19,10.18,63.83,54.81,1.93,14.92,46.78,13.78,81.60,4.88,11.97,47.92,-1.61,11.36,37.92,16.37,84.63,6.46,23.99,50.84,0.60,12.96,41.61
$PJCIFN2,01/05/2026 16:19:00,230.37,228.96,229.75,0.07,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,90.60,7.86,62.58,53.11,1.34,13.16,44.91,13.15,78.65,3.12,10.77,45.54,-2.20,10.17,35.01,15.01,83.24,5.19,23.00,49.21,-0.89,11.67,39.57
$PJCIFN2,01/05/2026 16:20:00,230.37,228.83,229.70,0.08,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.52,90.65,8.44,86.09,53.73,2.52,14.90,45.58,13.17,80.97,4.30,10.77,47.90,-2.20,9.60,38.48,16.03,84.25,6.33,29.72,50.18,0.27,12.81,41.44
$PJCIFN2,01/05/2026 16:21:00,230.50,228.96,229.72,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.50,92.06,8.44,64.94,54.26,3.11,14.90,46.81,14.31,80.88,4.32,12.53,46.13,-1.02,10.80,36.74,16.47,84.69,6.41,24.80,50.13,0.68,13.13,41.69
$PJCIFN2,01/05/2026 16:22:00,230.63,229.08,229.71,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,19.02,91.58,8.42,64.28,54.29,2.52,14.32,51.94,13.76,80.47,3.13,10.22,45.51,-2.78,9.58,37.37,15.37,83.96,5.72,23.81,49.51,-0.37,12.23,41.86
$PJCIFN2,01/05/2026 16:23:00,230.75,228.83,229.69,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,18.55,91.78,9.03,63.14,53.76,2.52,14.95,49.03,13.15,79.70,3.71,10.20,44.92,-2.20,9.58,36.13,15.96,84.50,6.36,23.80,50.15,0.12,12.70,41.03
$PJCIFN2,01/05/2026 16:24:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.17,18.44,91.04,9.00,64.32,54.29,1.93,14.90,44.30,13.74,79.65,3.72,10.79,46.72,-2.20,10.77,34.30,15.87,84.48,6.48,23.67,50.19,0.26,12.87,38.79
$PJCIFN2,01/05/2026 16:25:00,230.63,228.70,229.69,0.08,0.44,0.03,0.38,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.37,0.02,0.13,0.21,-0.00,0.05,0.17,17.31,101.60,7.87,87.96,53.76,1.93,14.32,43.15,13.16,80.24,3.13,11.97,44.31,-2.20,9.59,35.52,14.99,85.24,5.55,29.12,49.25,-0.25,12.03,38.80
$PJCIFN2,01/05/2026 16:26:00,230.88,228.83,229.73,0.08,0.40,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.56,91.83,8.45,65.57,54.32,2.52,14.92,46.68,14.36,81.01,4.31,12.56,47.23,-1.02,10.79,35.50,16.47,84.95,6.65,24.73,50.83,0.66,13.02,40.25
$PJCIFN2,01/05/2026 16:27:00,230.50,228.83,229.74,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.87,89.86,7.86,62.58,51.99,1.93,13.74,45.63,13.17,79.88,3.71,10.79,45.54,-2.20,10.17,36.17,15.15,83.42,5.31,23.15,49.24,-0.71,11.69,40.83
$PJCIFN2,01/05/2026 16:28:00,230.50,228.57,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.51,91.04,8.45,64.83,53.76,2.52,14.93,47.29,14.27,80.60,3.72,11.95,47.95,-2.20,10.77,37.39,16.65,84.65,6.62,24.33,50.72,0.69,13.15,42.10
$PJCIFN2,01/05/2026 16:29:00,230.50,228.96,229.73,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,17.91,90.89,8.45,63.17,54.35,1.93,14.32,46.84,13.13,79.29,4.30,10.76,46.15,-2.20,10.76,35.66,15.75,83.69,5.78,23.24,49.78,-0.13,12.33,40.10
$PJCIFN2,01/05/2026 16:30:00,230.63,228.96,229.77,0.07,0.39,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,16.77,89.32,7.26,85.55,52.64,0.75,13.74,46.60,13.74,79.56,3.71,13.11,46.18,-2.79,9.60,35.60,15.20,82.94,5.32,30.20,49.38,-0.66,11.81,39.85
$PJCIFN2,01/05/2026 16:31:00,230.37,228.96,229.74,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,89.96,8.46,64.39,53.94,2.52,14.91,46.76,13.14,80.33,4.31,12.54,47.76,-2.20,9.57,34.99,16.77,83.82,6.65,24.91,50.75,0.65,13.22,41.03
$PJCIFN2,01/05/2026 16:32:00,230.50,228.96,229.79,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.88,89.81,7.26,62.51,54.94,1.93,14.31,47.32,13.16,77.43,3.13,10.18,46.18,-2.21,10.18,37.37,15.10,82.15,5.12,22.80,49.11,-0.89,11.62,40.61
$PJCIFN2,01/05/2026 16:33:00,230.50,228.96,229.75,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,89.47,9.04,65.42,54.91,1.93,15.51,47.37,13.73,78.61,4.31,12.55,47.23,-1.02,9.56,35.58,16.33,83.27,6.67,24.70,50.42,0.72,13.17,40.94
$PJCIFN2,01/05/2026 16:34:00,230.50,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.44,89.22,9.02,63.73,53.70,1.93,14.32,45.50,13.74,79.51,2.54,10.18,46.10,-1.61,11.33,34.97,15.94,82.60,6.15,24.03,50.16,0.24,12.58,39.88
$PJCIFN2,01/05/2026 16:35:00,230.37,228.96,229.77,0.08,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.22,-0.00,0.05,0.17,18.51,88.63,7.86,86.09,53.32,1.34,14.89,49.68,13.71,77.43,3.71,12.54,46.64,-2.79,9.00,34.46,15.27,81.49,5.61,29.32,49.41,-0.57,11.85,40.07
$PJCIFN2,01/05/2026 16:36:00,230.37,228.96,229.76,0.08,0.39,0.04,0.35,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.73,9.00,80.25,54.35,2.52,14.91,44.50,13.75,79.24,4.30,14.31,45.44,-1.02,11.35,36.13,16.52,82.58,6.85,25.74,50.80,0.96,13.48,40.71
$PJCIFN2,01/05/2026 16:37:00,230.63,228.83,229.75,0.08,0.44,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.14,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,19.06,101.88,8.45,64.21,54.38,1.93,14.94,46.12,13.74,77.43,4.31,10.77,47.28,-2.20,10.75,33.18,15.81,83.23,6.30,23.57,49.96,0.14,12.64,39.29
$PJCIFN2,01/05/2026 16:38:00,230.50,228.96,229.77,0.07,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.73,87.74,7.27,70.36,53.76,1.93,14.32,45.58,13.17,77.93,2.54,10.19,46.10,-2.20,9.59,36.15,15.17,81.09,5.61,23.97,49.11,-0.41,12.02,39.40
$PJCIFN2,01/05/2026 16:39:00,230.37,228.83,229.75,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.00,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,17.93,88.68,9.61,64.28,53.88,2.52,14.89,45.06,14.32,79.20,4.31,12.55,47.33,-0.43,10.19,36.17,16.35,82.29,6.91,25.91,50.55,0.88,13.18,40.46
$PJCIFN2,01/05/2026 16:40:00,230.50,229.08,229.83,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,87.10,7.87,77.94,52.14,1.93,13.16,45.68,13.17,76.80,2.54,10.79,45.54,-2.20,10.17,36.74,15.14,80.58,5.15,28.59,48.98,-0.75,11.65,41.08
$PJCIFN2,01/05/2026 16:41:00,230.50,228.96,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,87.55,8.44,68.44,53.79,3.11,14.92,45.58,13.78,78.39,3.12,11.98,46.66,-1.61,9.61,37.24,16.36,81.61,6.41,24.94,50.07,0.36,12.90,41.51
$PJCIFN2,01/05/2026 16:42:00,230.63,229.08,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.07,7.86,64.39,55.46,2.52,14.93,47.24,13.75,77.26,3.72,10.21,45.59,-3.38,10.77,36.78,15.99,81.21,5.99,23.40,49.70,-0.10,12.53,40.85
$PJCIFN2,01/05/2026 16:43:00,230.50,228.96,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.92,88.24,7.87,62.58,53.05,1.34,14.34,46.73,12.58,76.93,3.71,10.76,46.66,-2.78,9.60,37.35,15.34,80.93,5.56,23.47,49.32,-0.52,11.80,40.49
$PJCIFN2,01/05/2026 16:44:00,230.50,229.08,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.13,87.55,9.62,64.90,54.35,2.52,14.89,46.14,14.91,79.11,4.31,13.15,46.82,-1.61,11.36,39.12,16.80,82.16,6.87,24.43,50.83,1.04,13.21,42.29
$PJCIFN2,01/05/2026 16:45:00,230.50,229.08,229.81,0.08,0.38,0.03,0.34,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,17.30,86.42,6.68,77.81,53.82,1.93,13.73,46.09,13.16,77.14,3.13,11.37,46.64,-2.79,9.02,36.17,14.97,80.29,5.25,28.35,48.91,-0.97,11.70,40.61
$PJCIFN2,01/05/2026 16:46:00,230.37,229.08,229.76,0.08,0.39,0.04,0.30,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.17,19.06,88.93,8.46,68.51,53.11,1.93,14.35,43.12,13.16,77.89,3.72,12.53,46.18,-2.79,10.18,36.78,15.68,81.31,6.01,24.59,49.60,0.01,12.59,39.59
$PJCIFN2,01/05/2026 16:47:00,230.50,228.96,229.76,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.45,87.55,8.46,63.69,54.91,2.52,14.34,46.24,13.74,77.47,4.30,10.79,46.64,-2.20,10.76,36.15,15.95,81.74,6.28,23.90,50.18,0.20,12.73,40.65
$PJCIFN2,01/05/2026 16:48:00,230.37,228.96,229.76,0.07,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.73,87.45,8.44,63.69,53.76,1.34,13.75,47.35,13.16,76.80,2.54,9.01,46.15,-2.79,9.60,34.99,15.00,80.53,5.17,24.23,48.93,-0.86,11.64,38.78
$PJCIFN2,01/05/2026 16:49:00,230.50,229.08,229.80,0.08,0.45,0.04,0.33,0.23,0.01,0.06,0.20,0.05,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,102.25,8.44,75.54,53.20,1.93,14.90,46.91,11.99,78.02,3.13,11.95,46.08,-2.79,10.18,36.70,16.32,83.26,6.52,24.13,50.35,0.50,13.08,41.46
$PJCIFN2,01/05/2026 16:50:00,230.63,228.96,229.81,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.21,-0.00,0.05,0.18,17.31,88.83,9.01,84.96,53.11,1.93,14.35,47.91,13.16,77.47,3.13,13.16,46.05,-3.38,10.19,36.74,15.52,81.09,5.86,29.69,49.28,-0.20,12.41,40.88
$PJCIFN2,01/05/2026 16:51:00,230.50,229.08,229.82,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,16.74,87.70,6.68,65.01,52.58,1.34,13.72,45.01,13.15,77.47,3.13,11.36,46.10,-2.20,9.58,36.17,15.29,80.67,5.34,24.19,49.24,-0.76,11.60,39.83
$PJCIFN2,01/05/2026 16:52:00,230.37,228.83,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,18.50,87.74,8.45,63.17,53.79,1.93,14.93,51.50,13.75,78.65,4.31,11.95,47.23,-1.61,10.18,38.51,16.58,82.15,6.74,24.33,50.77,0.84,13.22,43.31
$PJCIFN2,01/05/2026 16:53:00,230.50,228.70,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.89,8.44,63.73,52.61,1.93,14.34,49.79,13.15,76.84,2.55,10.18,46.13,-2.80,9.60,36.13,15.33,80.72,5.46,22.92,49.16,-0.46,11.95,40.79
$PJCIFN2,01/05/2026 16:54:00,230.50,228.96,229.75,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.05,88.29,8.46,65.01,53.29,2.52,14.89,48.50,13.18,77.01,3.13,11.36,44.95,-2.20,9.03,34.99,15.74,81.26,5.88,24.17,49.46,-0.07,12.33,39.56
$PJCIFN2,01/05/2026 16:55:00,230.63,228.96,229.82,0.08,0.39,0.04,0.32,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.05,89.22,9.02,72.76,55.53,1.93,15.53,46.19,13.74,78.19,3.72,13.13,46.72,-2.20,10.17,36.72,16.34,82.04,6.47,29.56,50.26,0.47,12.89,40.85
$PJCIFN2,01/05/2026 16:56:00,230.63,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.88,88.24,6.68,64.87,53.05,1.93,13.16,44.40,13.75,77.30,1.36,11.36,46.13,-2.79,9.61,34.40,15.20,80.76,5.10,23.19,49.09,-1.01,11.71,39.19
$PJCIFN2,01/05/2026 16:57:00,230.37,228.96,229.74,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.06,88.78,9.03,65.49,54.53,2.53,15.49,47.88,13.74,78.65,4.30,12.55,46.72,-1.02,11.37,37.33,16.51,82.34,6.83,24.74,50.58,0.88,13.30,41.32
$PJCIFN2,01/05/2026 16:58:00,230.37,228.96,229.75,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.31,88.09,7.27,63.14,53.20,1.93,13.72,44.99,13.72,77.43,3.12,11.36,45.44,-2.20,9.61,36.68,15.00,81.12,5.41,23.05,48.88,-0.70,11.81,40.45
$PJCIFN2,01/05/2026 16:59:00,230.37,228.96,229.77,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.31,87.10,7.27,62.06,52.05,1.34,14.33,44.84,13.75,78.48,3.72,10.75,46.72,-2.20,9.61,33.79,15.30,81.30,5.47,23.10,49.22,-0.58,11.68,39.17
$PJCIFN2,01/05/2026 17:00:00,230.50,228.96,229.79,0.08,0.39,0.04,0.29,0.24,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.17,17.93,88.58,8.45,66.12,54.32,1.93,16.09,44.37,13.13,78.06,3.72,11.36,45.56,-2.80,10.18,35.03,15.74,82.16,6.11,29.32,49.76,0.22,12.51,39.28
$PJCIFN2,01/05/2026 17:01:00,230.63,228.96,229.80,0.08,0.45,0.03,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,19.08,102.49,7.86,65.42,54.35,1.93,14.89,47.99,13.17,77.47,2.54,10.19,46.66,-2.20,10.20,36.17,16.13,83.83,5.98,24.33,49.91,0.07,12.59,41.28
$PJCIFN2,01/05/2026 17:02:00,230.50,228.96,229.79,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.32,87.55,7.27,63.17,53.08,0.75,13.75,42.70,13.17,78.70,3.13,10.21,45.54,-2.79,10.17,36.72,14.99,81.94,5.16,23.04,48.75,-0.71,11.80,39.42
$PJCIFN2,01/05/2026 17:03:00,230.50,228.83,229.77,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.06,0.17,19.04,89.86,8.40,84.38,54.38,3.10,14.90,47.85,13.13,79.06,3.71,11.97,46.64,-1.61,9.61,34.50,16.07,83.06,6.34,28.51,50.05,0.42,12.77,39.55
$PJCIFN2,01/05/2026 17:04:00,230.50,228.96,229.78,0.08,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,91.04,8.44,66.01,53.35,2.52,15.47,48.42,13.76,79.20,3.13,11.95,46.74,-2.20,9.59,37.41,15.99,83.41,6.37,24.93,50.20,0.40,12.86,41.52
$PJCIFN2,01/05/2026 17:05:00,230.63,228.83,229.82,0.08,0.39,0.03,0.33,0.23,0.00,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.25,89.32,6.66,75.08,52.49,0.75,13.15,51.59,13.18,77.97,3.72,11.36,45.51,-2.21,9.02,37.37,14.97,82.45,4.97,28.45,48.78,-0.87,11.46,41.23
$PJCIFN2,01/05/2026 17:06:00,230.63,228.96,229.72,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,92.32,9.03,64.39,53.26,1.93,14.93,55.19,13.77,80.42,3.12,12.54,46.08,-2.20,10.17,37.83,16.20,83.83,6.40,25.57,50.09,0.52,13.09,42.06
$PJCIFN2,01/05/2026 17:07:00,230.37,228.96,229.73,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,18.45,89.42,9.04,64.39,53.67,1.93,14.34,52.68,13.15,80.38,3.71,10.79,46.13,-2.79,10.17,36.72,15.64,83.48,5.72,23.80,49.89,-0.29,12.20,41.33
$PJCIFN2,01/05/2026 17:08:00,230.63,229.08,229.79,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,18.48,90.35,7.84,63.21,53.73,2.52,14.90,44.40,13.75,80.24,3.72,9.02,46.13,-2.20,10.18,36.15,15.95,83.72,5.81,23.91,50.14,0.02,12.36,40.75
$PJCIFN2,01/05/2026 17:09:00,230.50,228.96,229.72,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.70,9.01,64.35,54.38,2.52,14.92,44.96,14.33,82.05,4.31,13.13,46.69,-0.43,11.35,34.38,16.78,84.85,6.74,25.27,50.87,0.98,13.43,40.61
$PJCIFN2,01/05/2026 17:10:00,230.50,229.08,229.76,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.85,89.32,7.86,82.61,52.58,1.93,13.75,46.09,13.15,79.15,3.13,11.40,45.49,-2.79,9.61,37.31,15.25,83.24,5.36,28.47,49.02,-0.63,11.88,40.73
$PJCIFN2,01/05/2026 17:11:00,230.63,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.47,92.12,9.03,64.42,53.70,1.93,14.88,47.32,13.74,80.24,4.30,12.53,46.66,-1.61,9.60,38.48,16.00,84.11,6.02,24.22,49.75,0.02,12.39,42.07
$PJCIFN2,01/05/2026 17:12:00,230.37,229.08,229.71,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.05,0.18,18.48,91.09,9.03,63.76,53.82,2.51,14.34,47.35,13.74,80.20,4.31,11.36,46.10,-2.20,10.74,34.97,15.94,84.41,6.40,24.70,50.15,0.18,12.57,41.09
$PJCIFN2,01/05/2026 17:13:00,230.37,229.08,229.75,0.08,0.44,0.03,0.33,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.17,18.45,100.70,7.87,74.95,52.55,2.53,14.31,43.79,13.15,79.20,3.72,10.77,45.56,-2.79,9.58,35.58,15.12,84.84,5.38,23.89,49.14,-0.58,11.69,39.44
$PJCIFN2,01/05/2026 17:14:00,230.50,228.83,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.04,92.37,8.45,64.39,54.32,1.93,15.47,46.68,13.75,79.38,3.72,10.77,46.02,-2.20,10.77,35.60,16.25,84.31,6.58,23.81,50.23,0.35,12.99,40.54
$PJCIFN2,01/05/2026 17:15:00,230.50,228.96,229.78,0.08,0.40,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,90.99,7.86,84.23,53.76,1.93,14.36,46.06,13.74,80.20,3.72,12.53,45.51,-2.21,10.19,36.25,15.67,84.24,5.95,29.89,49.54,-0.05,12.46,40.81
$PJCIFN2,01/05/2026 17:16:00,230.63,228.70,229.75,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.22,-0.00,0.05,0.18,17.93,91.63,8.46,64.42,53.11,3.11,14.34,44.99,13.15,78.61,3.72,11.38,47.25,-2.20,9.58,36.70,15.37,83.87,5.73,23.77,49.59,-0.15,11.94,40.87
$PJCIFN2,01/05/2026 17:17:00,230.37,228.96,229.72,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,18.47,90.60,8.45,63.73,53.76,2.52,15.47,46.78,13.75,78.78,4.89,11.97,46.72,-2.20,10.76,36.84,16.49,84.51,6.62,25.42,50.75,0.73,13.27,42.78
$PJCIFN2,01/05/2026 17:18:00,230.50,229.08,229.79,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.91,89.27,7.27,62.65,53.29,1.34,14.94,46.76,13.71,79.24,3.71,10.77,46.64,-2.20,9.59,36.76,15.33,82.96,5.38,22.43,49.33,-0.73,11.66,39.79
$PJCIFN2,01/05/2026 17:19:00,230.63,229.08,229.79,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.94,88.14,7.26,64.94,52.02,1.92,14.36,48.50,13.18,79.70,3.13,10.79,44.95,-2.20,10.18,34.99,15.44,82.74,5.64,23.69,49.20,-0.48,12.06,39.88
$PJCIFN2,01/05/2026 17:20:00,230.50,229.08,229.79,0.08,0.39,0.04,0.33,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.05,0.18,18.50,90.65,8.46,76.17,54.38,2.52,15.49,48.52,13.72,79.65,3.13,11.95,45.44,-2.20,9.58,36.13,16.10,83.39,5.93,29.20,49.93,0.03,12.46,41.14
$PJCIFN2,01/05/2026 17:21:00,230.37,228.70,229.75,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,19.61,88.58,8.44,66.71,54.26,2.51,14.87,50.91,13.17,77.34,2.54,10.78,45.49,-2.20,9.60,35.52,16.00,82.64,6.02,24.30,49.79,-0.18,12.45,40.91
$PJCIFN2,01/05/2026 17:22:00,230.37,229.08,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.17,18.48,88.68,9.04,64.28,53.82,2.51,15.51,47.21,13.13,78.70,2.53,10.77,46.64,-2.19,9.60,35.58,15.89,82.61,6.06,23.40,49.91,0.08,12.49,39.71
$PJCIFN2,01/05/2026 17:23:00,230.75,228.83,229.80,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.49,89.67,8.46,62.58,54.38,1.93,14.92,46.04,13.73,78.19,4.31,10.77,45.61,-2.20,10.74,36.78,15.59,82.35,6.00,23.96,49.55,-0.08,12.48,40.51
$PJCIFN2,01/05/2026 17:24:00,230.50,229.21,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.85,89.32,7.86,64.42,52.55,2.52,14.33,47.83,13.17,78.52,3.72,10.77,46.13,-2.20,9.60,34.97,15.59,81.83,5.74,23.19,49.75,-0.19,11.96,40.80
$PJCIFN2,01/05/2026 17:25:00,230.63,228.70,229.84,0.09,0.44,0.04,0.35,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.21,-0.00,0.05,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.19,20.25,101.29,8.45,79.75,53.94,2.52,15.53,49.22,13.73,79.74,4.89,11.93,47.31,-1.02,10.76,36.72,16.71,84.25,6.78,30.33,50.83,0.85,13.39,42.60
$PJCIFN2,01/05/2026 17:26:00,230.50,228.96,229.79,0.07,0.38,0.04,0.29,0.23,0.01,0.06,0.19,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.71,88.24,8.44,65.53,52.46,1.34,14.89,44.52,12.57,77.47,3.72,11.36,45.61,-2.79,10.18,36.72,15.11,81.16,5.44,23.66,48.88,-0.69,11.83,40.51
$PJCIFN2,01/05/2026 17:27:00,230.75,229.08,229.84,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.07,90.45,8.43,63.80,53.82,1.93,14.92,45.68,13.16,77.26,3.14,11.96,46.13,-2.20,9.61,37.41,16.07,82.11,6.31,24.32,49.98,0.58,12.89,41.24
$PJCIFN2,01/05/2026 17:28:00,230.63,228.83,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.49,88.34,8.45,69.57,53.76,1.93,15.54,48.58,14.29,78.15,4.31,13.13,46.18,-1.61,11.36,37.37,16.32,82.01,6.56,25.48,50.38,0.45,13.00,42.19
$PJCIFN2,01/05/2026 17:29:00,230.75,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.28,87.45,7.26,62.58,53.73,1.34,14.30,44.96,13.14,76.93,3.13,10.80,45.56,-3.39,9.58,36.23,14.95,80.67,5.18,22.41,49.08,-0.78,11.61,40.59
$PJCIFN2,01/05/2026 17:30:00,230.37,228.96,229.85,0.08,0.38,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,18.50,86.96,9.02,84.47,53.14,2.52,14.91,47.37,13.74,77.43,3.71,12.54,44.95,-2.20,10.20,35.64,16.00,81.31,5.93,29.54,49.68,-0.11,12.57,40.32
$PJCIFN2,01/05/2026 17:31:00,230.50,228.96,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.17,19.06,88.68,9.03,65.01,53.79,1.93,14.95,44.99,13.71,77.52,3.71,11.38,45.51,-1.61,10.78,34.97,16.30,81.86,6.60,24.94,50.11,0.42,13.12,40.03
$PJCIFN2,01/05/2026 17:32:00,230.63,228.83,229.84,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,17.34,86.47,8.46,63.76,54.35,1.93,14.35,49.09,13.15,78.06,3.71,10.76,46.66,-2.79,9.58,36.70,15.31,80.92,5.44,23.26,49.46,-0.39,11.94,41.88
$PJCIFN2,01/05/2026 17:33:00,230.37,228.96,229.77,0.08,0.38,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.11,0.22,0.00,0.05,0.18,17.88,87.65,9.04,67.77,52.61,1.93,14.90,47.96,13.71,78.06,3.72,11.38,46.10,-2.20,10.15,38.53,15.86,81.41,5.96,24.55,49.98,0.14,12.49,41.95
$PJCIFN2,01/05/2026 17:34:00,230.63,228.96,229.81,0.08,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,0.00,0.06,0.18,19.14,87.55,8.47,66.16,54.38,1.93,14.91,47.88,14.33,76.75,3.12,10.78,46.72,-2.79,10.19,36.78,16.15,81.35,6.14,23.34,50.19,0.16,12.73,41.08
$PJCIFN2,01/05/2026 17:35:00,230.50,228.96,229.82,0.08,0.38,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.51,86.37,7.87,87.47,53.32,2.52,14.32,45.48,13.15,77.56,3.72,12.54,45.61,-2.20,9.58,36.74,15.49,81.00,5.68,28.85,49.35,-0.38,12.23,40.79
$PJCIFN2,01/05/2026 17:36:00,230.50,228.96,229.83,0.08,0.39,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.42,8.45,81.29,54.38,2.52,14.93,46.24,14.33,78.02,3.72,13.13,46.13,-1.02,11.35,39.07,16.22,82.17,6.59,25.02,50.33,0.62,13.12,42.40
$PJCIFN2,01/05/2026 17:37:00,230.50,228.83,229.79,0.08,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.94,99.30,8.43,63.17,52.67,1.93,14.34,46.09,13.15,77.47,2.53,10.19,44.95,-2.21,9.60,36.15,15.14,82.63,5.63,23.13,49.36,-0.43,11.94,40.76
$PJCIFN2,01/05/2026 17:38:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,88.19,8.44,65.01,54.94,2.52,16.09,46.19,13.75,78.24,3.72,11.38,46.13,-1.62,10.16,39.18,16.08,81.98,6.36,24.77,50.10,0.45,12.93,42.01
$PJCIFN2,01/05/2026 17:39:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.18,18.53,88.68,8.45,64.94,53.76,2.52,14.92,46.17,13.15,77.30,3.73,11.95,46.08,-2.20,10.79,34.38,15.72,81.47,5.94,24.68,49.82,0.11,12.74,40.53
$PJCIFN2,01/05/2026 17:40:00,230.37,228.96,229.78,0.08,0.38,0.03,0.37,0.24,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,87.70,7.27,84.92,54.94,0.75,13.74,43.79,13.14,77.89,3.13,12.54,46.08,-2.80,9.57,34.44,15.00,80.97,5.33,29.02,49.00,-0.48,11.67,38.36
$PJCIFN2,01/05/2026 17:41:00,230.63,229.21,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.51,87.79,8.45,64.46,53.67,2.52,14.94,46.65,13.18,77.56,3.13,11.97,46.80,-2.79,9.61,37.96,16.11,81.73,6.04,24.52,49.90,0.01,12.54,41.82
$PJCIFN2,01/05/2026 17:42:00,230.50,229.08,229.85,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,18.51,88.19,8.46,64.32,53.32,1.93,14.34,53.80,13.18,77.52,3.72,11.38,46.72,-2.20,10.17,34.97,15.45,81.29,5.66,23.27,49.49,-0.37,12.25,42.46
$PJCIFN2,01/05/2026 17:43:00,230.63,229.21,229.81,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.43,87.50,9.01,64.42,53.67,1.93,14.90,47.96,13.74,77.34,3.13,11.95,46.08,-1.61,9.60,36.70,16.05,81.73,6.16,24.57,49.89,0.33,12.76,41.16
$PJCIFN2,01/05/2026 17:44:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.51,88.73,9.61,64.94,53.85,2.52,14.34,44.40,14.33,77.93,3.72,11.38,46.72,-2.19,11.35,36.74,15.94,81.69,5.89,23.91,49.76,-0.02,12.61,40.56
$PJCIFN2,01/05/2026 17:45:00,230.37,228.96,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,17.93,88.68,7.87,83.79,53.76,2.51,14.93,46.17,13.13,77.80,3.12,12.57,47.28,-2.79,10.18,37.26,15.64,81.54,5.80,29.09,50.01,-0.27,12.04,41.16
$PJCIFN2,01/05/2026 17:46:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.44,88.24,8.46,65.01,53.20,2.52,15.51,46.73,13.17,77.52,3.72,11.38,47.28,-2.20,10.78,36.15,16.32,82.33,6.66,24.84,50.38,0.69,13.10,42.09
$PJCIFN2,01/05/2026 17:47:00,230.63,229.08,229.82,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,16.70,86.91,7.27,63.80,52.55,1.34,13.16,43.96,13.16,77.01,3.13,10.19,45.54,-2.20,10.17,36.15,15.01,80.74,5.13,22.23,48.87,-0.96,11.62,39.47
$PJCIFN2,01/05/2026 17:48:00,230.50,228.96,229.78,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,18.48,88.09,8.44,62.03,53.29,2.52,14.94,46.22,13.12,78.06,3.13,11.38,45.54,-2.20,10.17,36.61,15.48,81.69,5.86,24.49,49.48,-0.14,12.36,41.00
$PJCIFN2,01/05/2026 17:49:00,230.63,228.96,229.81,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.04,99.94,8.46,63.83,54.32,2.52,14.35,47.88,14.33,78.11,3.72,11.95,47.28,-1.61,10.17,35.52,16.25,84.10,6.61,24.88,50.56,0.69,12.76,41.46
$PJCIFN2,01/05/2026 17:50:00,230.50,228.96,229.83,0.08,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.68,8.45,85.06,54.97,1.93,14.93,45.63,13.74,77.52,3.73,12.55,45.51,-1.61,10.20,36.80,16.04,82.12,6.22,28.91,50.02,0.29,12.69,40.94
$PJCIFN2,01/05/2026 17:51:00,230.63,228.96,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.54,87.84,8.45,63.17,52.52,2.52,14.37,45.63,13.71,78.56,3.72,11.36,45.56,-2.79,10.16,35.56,15.77,81.70,5.68,23.22,49.45,-0.20,12.21,39.83
$PJCIFN2,01/05/2026 17:52:00,230.24,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,18.47,90.60,8.45,64.35,53.64,3.10,14.89,46.24,13.78,78.70,4.90,11.95,46.74,-1.61,11.37,35.60,16.12,83.06,6.52,23.86,49.93,0.48,12.85,40.46
$PJCIFN2,01/05/2026 17:53:00,230.37,228.83,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.68,8.45,64.87,52.61,1.93,13.73,47.99,13.70,79.29,3.72,9.01,45.54,-2.79,9.61,36.17,15.20,82.54,5.46,23.64,49.08,-0.69,11.68,40.62
$PJCIFN2,01/05/2026 17:54:00,230.37,228.96,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.20,-0.00,0.04,0.18,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.20,18.44,89.42,9.01,63.80,55.50,2.52,14.94,50.94,13.74,81.01,3.13,11.95,46.08,-1.02,10.18,41.52,16.73,84.41,6.67,24.38,50.58,0.77,13.38,45.99
$PJCIFN2,01/05/2026 17:55:00,230.50,228.96,229.80,0.08,0.39,0.03,0.39,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,17.28,89.22,7.85,88.55,52.67,1.34,14.31,51.44,13.71,78.43,3.71,10.77,46.13,-2.21,10.16,39.01,15.15,82.37,5.35,28.68,49.11,-0.79,11.91,41.75
$PJCIFN2,01/05/2026 17:56:00,230.75,229.08,229.80,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.62,90.45,8.46,63.80,53.20,1.93,15.53,54.51,12.56,79.83,2.54,11.93,45.49,-2.20,10.18,35.56,16.00,83.51,5.94,24.00,49.83,0.10,12.69,41.23
$PJCIFN2,01/05/2026 17:57:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.07,91.19,8.41,64.83,54.88,1.93,14.90,46.76,13.75,81.01,3.71,10.79,46.72,-2.20,10.77,35.62,16.13,84.03,6.20,23.99,50.32,0.25,12.69,41.10
$PJCIFN2,01/05/2026 17:58:00,230.37,228.96,229.75,0.08,0.39,0.03,0.28,0.22,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.30,89.96,7.26,63.21,51.43,0.75,13.73,44.94,13.13,79.06,3.71,10.79,46.23,-2.20,9.58,35.03,14.87,83.01,5.05,23.52,49.07,-0.95,11.54,39.44
$PJCIFN2,01/05/2026 17:59:00,230.63,229.08,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.05,90.45,9.03,63.83,53.76,2.52,14.87,46.73,12.55,80.65,3.12,11.35,46.05,-1.61,10.17,34.99,16.45,84.66,6.59,23.85,50.50,0.65,13.14,41.02
$PJCIFN2,01/05/2026 18:00:00,230.50,228.70,229.77,0.08,0.39,0.03,0.38,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.45,89.86,7.86,87.27,55.46,2.52,14.30,47.35,13.73,79.83,3.71,11.99,45.59,-2.79,10.18,36.19,15.33,83.64,5.54,29.00,49.16,-0.30,12.31,41.67
$PJCIFN2,01/05/2026 18:01:00,230.50,229.08,229.76,0.07,0.45,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.02,0.10,0.21,-0.00,0.05,0.18,16.69,102.61,6.68,63.14,52.61,0.75,13.69,44.89,13.71,79.88,3.12,11.33,46.08,-2.79,9.60,37.45,15.26,84.82,5.27,22.68,49.30,-0.81,11.73,40.77
$PJCIFN2,01/05/2026 18:02:00,230.50,228.96,229.77,0.08,0.40,0.04,0.28,0.24,0.01,0.07,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,18.45,91.24,9.02,63.14,54.35,1.93,15.48,47.88,13.74,79.83,3.13,10.77,46.15,-2.79,10.16,36.80,15.62,84.13,5.88,23.28,49.86,-0.24,12.18,40.99
$PJCIFN2,01/05/2026 18:03:00,230.50,228.83,229.76,0.08,0.40,0.04,0.37,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.50,91.89,9.61,83.83,53.79,1.93,15.48,48.55,13.76,79.79,4.31,13.15,46.66,-1.02,10.77,37.90,16.55,85.04,6.86,29.52,50.69,0.81,13.18,42.30
$PJCIFN2,01/05/2026 18:04:00,230.50,229.08,229.74,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,18.46,90.11,8.43,66.04,53.05,1.93,13.75,45.58,13.75,79.65,3.72,11.38,46.15,-2.20,10.18,34.99,15.12,83.73,5.55,24.45,49.12,-0.44,11.96,40.11
$PJCIFN2,01/05/2026 18:05:00,230.37,228.70,229.77,0.08,0.40,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.18,0.07,0.37,0.03,0.13,0.22,0.00,0.05,0.19,17.88,91.73,9.00,78.53,53.20,2.52,14.87,49.48,13.71,81.19,3.14,14.31,46.13,-2.20,9.58,40.18,15.85,84.44,6.14,29.58,50.08,0.07,12.50,43.60
$PJCIFN2,01/05/2026 18:06:00,230.37,228.96,229.77,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.09,90.65,9.05,64.94,54.94,2.51,14.34,54.42,13.15,79.24,3.72,10.77,46.10,-2.78,10.21,36.82,16.27,84.72,6.54,24.40,50.35,0.46,12.97,43.54
$PJCIFN2,01/05/2026 18:07:00,230.63,228.96,229.78,0.08,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,18.44,91.14,8.42,62.65,53.70,2.52,14.90,45.50,13.15,79.56,3.12,10.78,44.97,-2.79,9.61,36.21,15.13,83.66,5.27,22.30,49.23,-0.73,11.86,40.41
$PJCIFN2,01/05/2026 18:08:00,230.50,228.70,229.82,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,18.44,89.96,8.44,62.03,52.08,1.93,14.32,49.03,13.77,80.42,3.72,11.35,46.61,-2.20,9.61,37.33,15.69,83.85,5.85,23.83,49.50,-0.20,12.35,41.33
$PJCIFN2,01/05/2026 18:09:00,230.50,229.21,229.78,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,19.05,92.81,9.04,63.76,53.17,1.93,14.92,49.00,13.75,81.01,3.72,10.79,47.31,-2.79,10.16,36.68,16.25,84.43,6.33,24.04,50.27,0.47,12.82,42.75
$PJCIFN2,01/05/2026 18:10:00,230.75,228.96,229.77,0.08,0.40,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.07,90.78,9.01,84.38,53.73,2.52,14.92,47.24,14.33,79.33,4.30,13.12,46.23,-2.20,10.17,36.72,16.35,84.35,6.44,29.47,50.32,0.45,12.65,41.68
$PJCIFN2,01/05/2026 18:11:00,230.50,228.96,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.24,90.06,6.69,63.21,52.20,0.75,13.73,43.32,13.74,78.52,3.12,10.78,46.77,-2.79,8.99,34.30,15.33,82.77,5.17,23.35,49.01,-1.00,11.45,39.67
$PJCIFN2,01/05/2026 18:12:00,230.75,228.83,229.76,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.03,90.25,9.01,63.80,54.29,2.52,14.94,49.59,13.76,80.33,2.54,11.96,47.25,-1.61,9.60,37.94,16.35,83.95,6.56,23.62,50.13,0.59,12.87,42.32
$PJCIFN2,01/05/2026 18:13:00,230.63,228.96,229.78,0.09,0.44,0.04,0.34,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.05,0.17,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.19,19.62,100.48,9.04,78.53,55.46,1.93,14.32,46.70,13.13,79.83,3.13,11.98,46.18,-2.20,10.74,37.96,15.60,84.65,6.00,25.03,49.71,-0.05,12.41,42.81
$PJCIFN2,01/05/2026 18:14:00,230.50,228.83,229.74,0.08,0.39,0.03,0.28,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,17.33,90.01,7.86,63.73,52.49,2.52,15.49,44.42,13.75,78.65,3.12,11.36,46.08,-2.20,10.16,37.87,15.36,82.83,5.76,24.40,49.61,-0.35,12.04,40.31
$PJCIFN2,01/05/2026 18:15:00,230.50,228.83,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.50,89.47,9.03,84.42,53.82,2.52,14.33,46.78,14.33,78.06,4.30,11.95,47.25,-2.20,10.19,35.56,16.47,83.22,6.74,30.15,50.38,0.70,13.08,41.04
$PJCIFN2,01/05/2026 18:16:00,230.37,228.70,229.80,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.05,88.14,8.44,64.90,53.20,1.93,14.31,45.68,12.59,77.52,3.72,11.38,46.10,-2.20,9.61,34.99,15.26,81.69,5.75,23.39,49.19,-0.54,12.14,40.67
$PJCIFN2,01/05/2026 18:17:00,230.24,229.08,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.30,88.19,7.85,63.24,53.23,1.93,14.30,47.21,13.16,79.20,2.54,10.79,46.72,-2.20,9.60,37.31,15.22,81.89,5.54,23.26,49.30,-0.46,11.94,40.41
$PJCIFN2,01/05/2026 18:18:00,230.63,229.08,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.19,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.05,88.83,9.04,63.83,54.94,2.52,14.93,46.22,13.75,78.56,3.12,13.14,44.36,-1.61,10.17,37.87,16.54,82.68,6.74,24.13,50.79,0.63,13.18,41.47
$PJCIFN2,01/05/2026 18:19:00,230.63,229.21,229.86,0.07,0.38,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.06,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,88.19,7.27,81.39,52.55,1.93,13.78,44.99,13.13,77.52,3.13,10.77,46.23,-2.79,9.61,35.60,14.83,80.93,5.19,23.59,48.84,-0.93,11.62,40.43
$PJCIFN2,01/05/2026 18:20:00,230.88,229.08,229.87,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.47,88.14,8.45,81.61,53.79,1.93,14.90,45.53,13.16,77.26,4.88,10.77,46.26,-1.61,10.77,36.74,16.43,82.30,6.79,30.57,50.49,0.82,13.27,41.64
$PJCIFN2,01/05/2026 18:21:00,230.63,229.08,229.84,0.08,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.12,88.93,8.44,65.57,54.38,2.52,14.92,49.73,13.74,78.19,4.30,12.54,45.59,-1.61,10.75,36.19,16.26,81.84,6.29,24.95,50.04,0.32,12.74,40.88
$PJCIFN2,01/05/2026 18:22:00,230.50,229.08,229.86,0.07,0.38,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.68,86.91,7.27,62.03,51.99,1.34,13.13,46.24,13.74,77.43,3.13,10.77,46.13,-2.79,9.03,36.19,15.12,80.95,5.27,23.22,49.15,-0.79,11.56,41.03
$PJCIFN2,01/05/2026 18:23:00,230.37,229.08,229.81,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.64,87.50,9.03,64.39,54.38,1.93,15.48,46.17,13.14,77.52,4.89,10.76,46.69,-1.61,10.17,36.23,16.57,82.14,6.64,23.78,50.46,0.56,13.09,41.11
$PJCIFN2,01/05/2026 18:24:00,230.75,228.83,229.84,0.08,0.38,0.04,0.29,0.23,0.01,0.06,0.23,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,19.02,87.65,9.03,65.97,53.76,2.52,14.90,53.30,13.74,76.80,3.72,10.79,46.08,-2.79,10.19,35.66,15.75,80.94,6.04,23.95,49.36,-0.17,12.42,41.40
$PJCIFN2,01/05/2026 18:25:00,230.50,229.21,229.83,0.08,0.45,0.04,0.34,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.94,102.59,8.46,78.57,52.61,1.93,14.33,51.56,13.73,78.19,4.30,11.95,45.54,-2.20,10.18,36.80,15.41,82.45,5.69,28.94,49.32,-0.32,12.18,41.89
$PJCIFN2,01/05/2026 18:26:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,89.17,9.05,63.76,53.20,2.52,14.93,46.04,13.80,78.56,4.89,12.55,46.66,-1.61,10.79,37.90,16.29,82.14,6.63,24.64,50.51,0.60,13.00,42.27
$PJCIFN2,01/05/2026 18:27:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.49,87.65,7.87,63.28,54.00,1.93,14.34,44.50,13.75,76.16,3.71,10.77,45.51,-2.79,9.60,36.70,15.22,80.79,5.55,22.96,49.25,-0.66,11.73,40.53
$PJCIFN2,01/05/2026 18:28:00,230.50,229.08,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,18.48,87.84,8.44,63.21,53.11,1.93,14.33,45.58,13.16,77.56,3.13,11.36,45.54,-2.20,9.02,34.40,15.46,81.08,5.76,23.46,49.49,-0.40,11.99,38.83
$PJCIFN2,01/05/2026 18:29:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.47,89.22,9.03,64.94,53.76,2.52,14.93,47.85,13.74,77.43,3.72,11.96,46.08,-1.02,11.35,35.54,16.13,81.95,6.28,24.38,49.98,0.56,13.04,40.91
$PJCIFN2,01/05/2026 18:30:00,230.37,228.96,229.78,0.08,0.38,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,18.46,87.74,8.43,74.45,54.94,1.34,14.33,46.27,13.15,77.39,3.71,12.54,46.66,-2.79,9.60,34.38,14.97,80.95,5.50,29.10,49.25,-0.71,11.76,39.37
$PJCIFN2,01/05/2026 18:31:00,230.63,229.08,229.82,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.89,87.99,8.43,63.24,51.99,1.93,14.90,51.47,13.75,77.65,3.12,11.35,44.36,-2.80,10.17,35.50,15.35,80.76,5.36,23.43,48.96,-0.72,11.82,39.77
$PJCIFN2,01/05/2026 18:32:00,230.75,228.96,229.85,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.15,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.78,8.45,64.35,54.35,2.52,15.51,45.19,13.16,79.15,4.88,13.13,47.79,-1.02,10.77,34.97,16.52,82.30,6.97,24.16,50.63,0.91,13.32,40.69
$PJCIFN2,01/05/2026 18:33:00,230.50,228.06,229.77,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.21,-0.00,0.05,0.18,18.51,89.22,8.47,63.14,53.08,1.93,13.77,48.95,13.74,76.62,3.12,10.19,46.13,-2.20,10.20,36.19,15.36,81.33,5.75,23.60,49.32,-0.16,12.31,40.49
$PJCIFN2,01/05/2026 18:34:00,230.63,228.96,229.80,0.08,0.38,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,17.34,86.91,8.45,62.62,53.17,1.34,14.33,45.58,13.75,78.06,3.72,11.36,46.20,-2.78,10.16,36.19,15.50,81.27,5.75,23.11,49.53,-0.49,11.94,40.52
$PJCIFN2,01/05/2026 18:35:00,230.63,228.96,229.83,0.08,0.39,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,18.49,89.76,9.04,73.31,54.81,2.52,14.95,47.53,13.76,78.24,4.31,12.55,46.15,-1.61,10.78,35.05,16.45,82.35,6.54,30.30,50.60,0.63,13.04,41.04
$PJCIFN2,01/05/2026 18:36:00,230.63,229.21,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.43,89.42,7.83,63.14,53.23,1.34,14.87,47.96,13.75,76.97,3.12,10.77,46.10,-2.79,9.60,34.40,15.15,80.78,5.17,22.94,49.00,-0.89,11.77,40.11
$PJCIFN2,01/05/2026 18:37:00,230.37,229.08,229.82,0.08,0.44,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.46,101.18,8.45,63.73,53.76,2.52,14.91,45.55,14.33,78.48,1.95,11.95,45.59,-1.61,9.01,36.13,16.28,83.59,6.48,24.53,50.25,0.56,13.12,40.41
$PJCIFN2,01/05/2026 18:38:00,230.50,229.08,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.05,0.18,19.06,88.68,9.03,64.98,54.38,2.52,14.31,46.73,13.74,77.52,3.72,10.79,46.72,-2.21,10.18,34.40,15.76,81.64,6.11,23.97,49.99,0.09,12.41,40.32
$PJCIFN2,01/05/2026 18:39:00,230.63,229.08,229.88,0.07,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,16.15,88.29,7.27,63.28,52.14,1.93,14.33,44.99,13.14,77.10,2.54,10.79,46.13,-2.79,9.58,37.29,14.95,80.80,5.11,23.70,48.84,-0.93,11.50,40.48
$PJCIFN2,01/05/2026 18:40:00,230.50,229.08,229.83,0.08,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.09,89.37,9.03,85.51,53.85,2.52,14.90,46.17,13.17,77.01,3.13,12.55,45.54,-2.79,9.60,36.21,16.38,82.38,6.60,30.77,50.49,0.65,13.13,41.30
$PJCIFN2,01/05/2026 18:41:00,230.50,228.96,229.81,0.08,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.04,89.86,9.03,65.64,53.20,1.93,14.90,46.09,13.15,77.47,3.71,11.36,45.54,-2.20,10.20,36.15,15.65,81.67,5.93,23.84,49.29,-0.20,12.35,40.76
$PJCIFN2,01/05/2026 18:42:00,230.63,229.08,229.85,0.08,0.39,0.03,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.29,88.48,7.86,62.58,54.85,1.34,14.32,49.73,13.15,78.06,2.54,11.38,46.15,-2.79,10.17,36.74,15.26,81.47,5.37,23.47,49.34,-0.64,11.92,41.20
$PJCIFN2,01/05/2026 18:43:00,230.37,229.08,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.10,88.88,8.46,63.80,53.79,1.93,14.90,49.70,14.31,78.15,3.72,11.37,47.23,-2.79,9.60,37.98,16.42,82.75,6.54,24.71,50.51,0.62,12.97,42.42
$PJCIFN2,01/05/2026 18:44:00,230.50,229.21,229.81,0.08,0.39,0.04,0.27,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.17,18.47,89.27,9.62,62.00,54.26,1.93,14.89,50.29,13.17,77.52,3.13,10.80,45.10,-2.20,9.62,35.03,15.58,82.18,5.88,23.22,49.48,-0.13,12.31,39.53
$PJCIFN2,01/05/2026 18:45:00,230.50,229.08,229.81,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.34,89.07,7.86,82.52,52.49,1.93,14.92,43.29,13.16,77.84,3.13,11.97,46.13,-2.20,9.60,35.56,15.15,81.91,5.39,29.56,49.09,-0.52,11.92,38.91
$PJCIFN2,01/05/2026 18:46:00,230.63,229.21,229.80,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.00,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.52,90.01,9.03,64.35,53.20,2.52,14.90,52.15,13.78,79.97,3.72,12.54,45.02,-1.02,11.36,37.39,16.25,83.42,6.41,25.03,50.35,0.61,13.05,42.35
$PJCIFN2,01/05/2026 18:47:00,230.75,229.21,229.80,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,19.04,89.76,7.85,64.32,54.91,2.52,14.29,54.48,13.18,78.70,3.13,10.79,45.54,-2.79,10.18,37.92,15.31,82.60,5.44,22.82,49.45,-0.48,11.80,41.57
$PJCIFN2,01/05/2026 18:48:00,230.50,228.96,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,17.94,90.35,9.03,63.07,52.61,1.93,14.36,55.69,13.74,79.20,3.13,11.37,46.13,-2.79,9.61,35.01,15.57,82.94,5.73,24.10,49.63,-0.23,12.09,40.41
$PJCIFN2,01/05/2026 18:49:00,230.75,229.08,229.78,0.08,0.45,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.19,18.55,103.07,8.44,63.14,54.91,2.51,14.93,47.88,13.74,78.06,4.32,10.78,47.39,-1.61,11.37,36.70,16.47,85.30,6.64,24.08,50.48,0.60,13.18,42.74
$PJCIFN2,01/05/2026 18:50:00,230.75,228.96,229.79,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,17.86,89.52,7.24,83.24,53.14,1.93,13.75,48.52,13.78,79.74,2.54,13.13,45.56,-2.20,9.61,36.15,15.31,83.01,5.37,29.52,49.31,-0.65,11.81,40.72
$PJCIFN2,01/05/2026 18:51:00,230.37,228.96,229.74,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.68,91.09,8.44,63.76,53.79,2.52,14.94,46.12,13.71,80.15,3.13,11.96,46.64,-2.20,10.18,37.94,16.32,84.13,6.25,24.76,50.41,0.23,12.67,41.67
$PJCIFN2,01/05/2026 18:52:00,230.37,229.08,229.77,0.08,0.40,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.06,0.18,19.10,91.48,9.05,65.64,53.76,1.93,14.94,48.04,13.73,78.52,3.72,10.79,46.64,-1.61,10.77,36.68,16.49,84.33,6.59,24.09,50.46,0.58,13.18,41.76
$PJCIFN2,01/05/2026 18:53:00,230.50,228.83,229.71,0.08,0.40,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.06,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,17.25,91.53,7.27,63.73,53.08,1.34,14.30,44.30,13.70,78.65,3.71,10.77,46.10,-2.79,9.00,36.68,14.89,83.16,5.31,23.43,48.90,-0.81,11.67,39.87
$PJCIFN2,01/05/2026 18:54:00,230.37,228.96,229.76,0.08,0.39,0.03,0.31,0.22,0.01,0.06,0.19,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,89.22,7.84,71.38,51.40,1.34,14.92,44.45,13.72,80.20,4.30,11.36,45.51,-2.20,9.60,34.95,15.16,83.75,5.54,23.28,49.16,-0.43,11.93,40.32
$PJCIFN2,01/05/2026 18:55:00,230.63,229.08,229.80,0.08,0.40,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.13,0.22,0.00,0.06,0.18,18.48,92.12,8.45,85.06,54.26,1.93,14.91,46.70,13.74,79.88,3.72,13.13,45.02,-3.38,10.19,36.23,16.02,84.70,6.44,30.73,50.29,0.35,12.76,40.63
$PJCIFN2,01/05/2026 18:56:00,230.37,228.83,229.79,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.05,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.51,90.06,8.44,64.39,53.91,1.93,14.92,45.65,11.98,79.83,3.72,10.77,46.72,-2.20,9.60,35.56,15.61,83.98,6.01,24.06,49.69,-0.22,12.29,40.20
$PJCIFN2,01/05/2026 18:57:00,230.63,228.83,229.80,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.17,18.49,90.55,9.02,63.69,54.94,2.51,14.33,46.04,13.75,79.65,3.13,10.77,46.72,-2.79,10.17,36.15,15.57,83.98,5.77,23.39,49.57,-0.30,12.27,40.01
$PJCIFN2,01/05/2026 18:58:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.61,92.60,8.45,64.35,54.85,2.52,14.91,47.35,14.36,80.88,4.89,13.14,46.10,-1.02,10.77,36.27,16.30,84.99,6.76,25.11,50.32,0.66,13.22,41.43
$PJCIFN2,01/05/2026 18:59:00,230.50,229.08,229.77,0.08,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.13,91.14,8.47,64.28,53.64,1.93,14.34,47.91,13.76,79.83,4.31,10.18,45.56,-2.20,9.57,37.90,16.08,84.34,6.29,23.95,50.29,0.15,12.58,41.67
$PJCIFN2,01/05/2026 19:00:00,230.50,228.70,229.83,0.08,0.39,0.03,0.35,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,17.28,90.55,7.27,80.25,53.76,0.75,13.73,43.76,13.14,78.70,3.13,11.96,46.05,-2.79,10.18,33.79,15.30,83.05,5.16,29.27,49.16,-1.15,11.50,38.40
$PJCIFN2,01/05/2026 19:01:00,230.37,228.96,229.79,0.08,0.46,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.19,19.06,104.66,9.04,65.49,54.97,2.52,15.45,48.52,14.35,81.56,4.89,12.55,46.77,-1.02,11.35,39.09,17.12,86.17,6.92,25.23,50.94,0.96,13.32,43.53
$PJCIFN2,01/05/2026 19:02:00,230.75,228.83,229.86,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.63,89.27,7.84,62.69,53.14,1.93,14.26,52.74,13.74,79.74,3.72,10.79,45.49,-2.80,10.18,37.35,15.63,83.20,5.51,22.80,49.12,-0.60,12.00,42.48
$PJCIFN2,01/05/2026 19:03:00,230.63,229.08,229.81,0.08,0.40,0.04,0.32,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.04,91.53,9.04,72.60,54.32,2.53,14.92,46.14,13.74,80.24,3.71,10.77,46.64,-2.20,10.18,37.98,15.93,83.66,5.88,26.64,49.94,-0.18,12.34,41.27
$PJCIFN2,01/05/2026 19:04:00,230.50,228.96,229.79,0.08,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.07,0.37,0.03,0.12,0.22,0.00,0.06,0.19,18.49,90.60,9.04,64.98,54.38,3.10,14.92,47.48,14.37,81.10,4.90,14.31,45.61,-0.43,10.77,37.98,17.06,84.28,6.97,26.50,50.87,1.01,13.24,42.80
$PJCIFN2,01/05/2026 19:05:00,230.50,228.96,229.85,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.46,89.27,7.84,84.82,53.17,2.52,14.94,48.07,13.18,78.61,4.30,12.55,45.61,-2.21,9.58,37.90,15.44,82.14,5.60,29.30,49.23,-0.69,11.84,40.78
$PJCIFN2,01/05/2026 19:06:00,230.75,228.70,229.87,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.24,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.05,0.18,18.48,89.17,9.03,64.90,53.70,2.52,15.49,55.50,13.80,79.38,3.14,11.97,47.33,-2.80,10.18,37.83,15.87,82.62,6.02,24.40,49.77,0.04,12.49,40.72
$PJCIFN2,01/05/2026 19:07:00,230.50,229.08,229.81,0.08,0.39,0.04,0.28,0.24,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.01,89.57,8.45,64.39,54.81,2.51,15.47,46.76,13.75,79.20,4.31,11.38,45.54,-2.20,10.79,36.74,16.39,82.91,6.53,24.16,50.36,0.47,12.86,41.12
$PJCIFN2,01/05/2026 19:08:00,230.50,229.08,229.84,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.27,88.93,6.67,62.51,51.96,1.34,13.76,45.71,13.16,78.06,2.54,11.36,44.95,-2.21,10.18,37.41,15.21,81.49,5.16,22.81,49.09,-0.88,11.50,40.90
$PJCIFN2,01/05/2026 19:09:00,230.50,229.08,229.86,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.64,88.29,9.05,63.73,55.40,1.93,14.94,46.78,13.74,79.83,2.53,11.95,47.28,-2.20,9.59,37.31,16.72,82.81,6.74,24.77,50.55,0.72,13.03,41.67
$PJCIFN2,01/05/2026 19:10:00,230.50,228.96,229.83,0.08,0.39,0.04,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.07,0.36,0.03,0.13,0.22,0.00,0.06,0.18,19.06,89.37,9.05,87.96,54.32,2.52,14.90,49.76,13.77,77.34,4.31,13.13,46.72,-1.02,10.81,35.56,16.60,82.49,6.63,30.59,50.12,0.75,13.09,42.37
$PJCIFN2,01/05/2026 19:11:00,230.50,229.21,229.84,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,17.87,88.78,7.26,63.21,53.76,1.34,13.75,47.91,13.78,78.52,3.72,8.42,46.05,-2.20,9.62,36.17,15.64,81.52,5.35,23.20,49.29,-0.54,11.76,39.83
$PJCIFN2,01/05/2026 19:12:00,230.63,228.96,229.81,0.08,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.05,88.29,9.03,63.73,54.97,2.52,14.94,46.78,13.18,78.65,3.71,10.77,45.54,-2.78,9.60,37.98,16.17,82.15,6.37,23.80,50.09,0.22,12.66,41.79
$PJCIFN2,01/05/2026 19:13:00,230.63,229.08,229.88,0.08,0.43,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,100.00,8.44,63.17,54.41,1.93,14.34,46.24,13.71,77.01,3.13,10.79,46.20,-2.20,9.60,38.53,15.73,82.71,5.56,24.43,49.30,-0.46,12.05,41.41
$PJCIFN2,01/05/2026 19:14:00,230.37,229.08,229.82,0.08,0.38,0.04,0.30,0.23,0.01,0.07,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.19,19.02,88.29,9.03,69.57,53.32,2.51,15.51,50.94,13.73,78.65,3.72,12.57,46.72,-2.20,9.61,38.44,16.66,82.10,6.56,25.89,50.12,0.57,13.06,43.85
$PJCIFN2,01/05/2026 19:15:00,230.50,229.08,229.87,0.08,0.39,0.04,0.39,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.06,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.14,0.22,0.00,0.06,0.18,19.09,88.78,8.45,88.50,54.97,1.93,14.92,45.01,14.33,78.19,3.13,13.72,46.18,-2.20,10.77,37.96,16.32,81.72,6.22,31.82,50.06,0.26,12.70,41.18
$PJCIFN2,01/05/2026 19:16:00,230.50,228.96,229.85,0.08,0.38,0.03,0.27,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,17.33,87.26,7.25,62.58,53.14,1.93,14.30,44.40,13.16,77.47,3.71,11.95,46.77,-2.79,9.58,37.98,15.54,80.72,5.50,23.66,49.20,-0.84,11.64,40.95
$PJCIFN2,01/05/2026 19:17:00,230.50,228.96,229.79,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,18.51,88.09,8.45,64.98,53.79,2.52,15.51,46.68,13.77,78.48,3.72,11.36,46.15,-2.20,10.18,37.33,16.58,81.90,6.45,24.91,50.44,0.49,12.83,41.23
$PJCIFN2,01/05/2026 19:18:00,230.50,228.96,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.17,18.47,88.97,8.45,63.73,53.61,1.93,14.90,45.06,13.76,77.52,3.72,10.80,45.61,-1.61,9.62,34.44,16.32,81.65,6.40,23.87,49.86,0.18,12.80,39.99
$PJCIFN2,01/05/2026 19:19:00,230.50,228.96,229.81,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,17.88,87.06,7.87,70.12,53.20,1.93,14.34,44.99,13.72,78.02,4.30,11.36,46.13,-2.79,9.61,34.97,15.61,81.23,5.47,24.33,49.09,-0.52,11.94,38.40
$PJCIFN2,01/05/2026 19:20:00,230.37,229.21,229.86,0.08,0.39,0.04,0.39,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.14,0.22,0.00,0.05,0.18,19.10,89.27,8.46,88.55,53.91,2.52,14.92,45.09,14.31,78.56,3.71,11.34,47.41,-2.20,9.61,36.17,16.69,82.20,6.47,31.09,50.32,0.41,12.64,41.11
$PJCIFN2,01/05/2026 19:21:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.29,88.83,9.03,63.24,54.97,2.52,14.90,45.60,13.78,76.97,2.54,10.79,46.08,-2.78,9.57,34.38,16.66,81.60,6.05,24.49,49.81,-0.11,12.44,39.66
$PJCIFN2,01/05/2026 19:22:00,230.50,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.17,19.04,87.65,7.87,63.17,52.11,1.93,14.92,45.04,13.74,77.34,3.71,10.77,46.69,-2.79,9.57,34.36,16.28,81.47,5.95,23.66,49.62,-0.04,12.54,39.54
$PJCIFN2,01/05/2026 19:23:00,230.50,229.21,229.82,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.08,89.32,9.01,64.32,53.73,1.93,14.94,46.14,14.33,78.06,4.89,13.14,45.49,-1.61,11.36,36.76,16.77,82.27,6.65,25.00,50.24,0.62,13.24,41.23
$PJCIFN2,01/05/2026 19:24:00,230.50,229.08,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.67,88.83,8.44,66.16,53.85,1.93,14.87,47.99,14.34,78.02,2.54,10.77,45.54,-1.61,10.77,36.15,16.77,82.01,6.42,25.55,50.39,0.45,12.87,42.25
$PJCIFN2,01/05/2026 19:25:00,230.50,228.96,229.87,0.08,0.43,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.49,99.94,8.45,82.07,52.67,1.34,13.16,47.32,14.35,77.34,3.71,11.36,46.08,-2.20,9.62,37.33,15.69,82.21,5.18,28.72,49.04,-0.94,11.60,41.74
$PJCIFN2,01/05/2026 19:26:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.62,89.17,8.46,66.82,53.88,2.52,14.94,46.78,14.92,78.65,4.89,13.15,47.33,-0.43,11.36,37.35,17.46,82.50,6.88,24.95,50.90,0.84,13.51,42.21
$PJCIFN2,01/05/2026 19:27:00,230.37,228.96,229.81,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.49,89.22,7.85,63.21,54.38,1.93,14.31,48.61,14.34,77.47,3.13,10.77,44.92,-2.20,10.17,34.99,16.13,81.51,5.58,22.67,49.25,-0.30,12.10,39.91
$PJCIFN2,01/05/2026 19:28:00,230.63,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.06,88.88,8.44,63.17,53.23,1.93,14.34,44.37,13.75,76.88,3.71,10.79,46.10,-2.20,10.16,34.97,16.38,81.54,5.77,23.40,49.83,-0.22,12.08,40.55
$PJCIFN2,01/05/2026 19:29:00,230.75,228.70,229.84,0.08,0.38,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.07,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.15,88.19,8.46,64.46,53.11,2.52,15.47,44.89,13.77,77.56,3.71,12.53,46.77,-1.61,10.77,38.46,17.09,82.46,6.57,24.75,50.45,0.68,13.01,41.64
$PJCIFN2,01/05/2026 19:30:00,230.50,228.70,229.83,0.08,0.39,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.17,17.91,89.32,6.66,82.96,53.70,0.75,13.68,44.32,13.74,76.80,2.54,11.38,45.59,-2.79,10.17,36.78,15.53,81.10,5.05,29.05,48.88,-1.00,11.62,39.59
$PJCIFN2,01/05/2026 19:31:00,230.24,228.96,229.80,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,87.65,7.85,64.46,54.29,2.52,14.90,47.45,13.76,78.06,1.95,10.78,45.56,-2.20,10.15,36.21,16.23,81.59,5.60,24.21,49.11,-0.23,12.19,40.85
$PJCIFN2,01/05/2026 19:32:00,230.50,229.08,229.83,0.08,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.07,0.36,0.03,0.10,0.22,0.00,0.06,0.18,19.09,90.16,8.44,63.76,53.11,1.93,15.51,44.96,14.35,79.20,4.31,11.99,46.74,-1.61,11.35,36.82,17.06,82.65,6.40,23.88,50.35,0.48,13.05,40.78
$PJCIFN2,01/05/2026 19:33:00,230.37,229.08,229.83,0.08,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.05,89.22,7.84,63.17,54.35,1.93,13.73,45.01,14.37,79.15,3.71,10.78,46.77,-2.20,9.60,35.54,15.93,81.98,5.21,22.80,48.91,-0.78,11.55,39.22
$PJCIFN2,01/05/2026 19:34:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.65,88.78,8.45,64.90,53.11,1.93,14.94,46.76,14.35,78.78,4.30,11.95,46.20,-2.20,11.35,35.58,17.32,83.80,6.59,24.82,50.27,0.53,13.14,41.12
$PJCIFN2,01/05/2026 19:35:00,230.63,228.96,229.80,0.08,0.39,0.03,0.31,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.18,18.48,90.11,7.85,72.13,52.11,1.93,14.34,46.84,14.31,79.20,3.72,12.54,46.20,-2.79,9.61,36.19,16.04,82.77,5.34,29.11,48.66,-0.59,12.18,40.34
$PJCIFN2,01/05/2026 19:36:00,230.37,229.08,229.79,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.03,0.11,0.22,-0.00,0.05,0.19,19.70,91.19,8.46,65.57,53.73,1.93,15.52,47.43,13.75,79.74,3.71,11.38,46.10,-2.20,9.60,38.51,16.62,83.40,5.95,24.18,49.66,-0.13,12.31,42.59
$PJCIFN2,01/05/2026 19:37:00,230.37,229.08,229.81,0.09,0.45,0.04,0.28,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,19.71,102.30,9.05,64.46,54.32,2.52,14.94,50.35,14.92,81.19,4.89,11.38,47.82,-1.61,10.80,37.94,17.53,86.07,6.88,24.19,50.84,0.81,13.20,42.27
$PJCIFN2,01/05/2026 19:38:00,230.50,229.08,229.83,0.08,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,91.63,7.85,62.55,52.55,1.34,13.74,54.95,13.75,78.92,3.13,10.77,45.00,-2.20,9.58,36.19,16.02,82.87,5.30,22.28,49.08,-0.88,11.68,40.45
$PJCIFN2,01/05/2026 19:39:00,230.63,228.96,229.75,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.28,90.06,9.63,66.12,53.88,1.93,14.94,46.84,14.92,80.60,4.30,13.13,46.69,-2.21,10.19,35.05,17.05,83.93,6.32,26.33,50.17,0.23,12.84,41.00
$PJCIFN2,01/05/2026 19:40:00,230.50,229.08,229.79,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.23,91.14,9.02,69.61,54.29,3.11,14.92,48.52,14.89,80.42,4.31,13.73,45.61,-1.61,10.77,37.24,17.29,84.45,6.58,29.99,50.44,0.50,12.84,41.15
$PJCIFN2,01/05/2026 19:41:00,230.50,228.83,229.83,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.20,89.37,7.27,64.32,54.26,1.93,14.31,46.22,14.35,79.38,3.72,10.79,46.15,-2.78,9.02,36.78,16.70,83.39,5.34,23.50,49.77,-0.74,11.86,40.87
$PJCIFN2,01/05/2026 19:42:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.17,20.29,90.70,8.44,63.87,53.91,2.52,14.94,42.68,14.36,79.83,3.13,10.20,46.66,-2.20,9.58,35.48,16.97,84.05,6.07,23.46,50.26,0.02,12.52,39.32
$PJCIFN2,01/05/2026 19:43:00,230.63,228.70,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.77,93.02,8.46,64.17,55.40,1.93,16.13,50.88,15.49,80.51,4.90,12.57,46.61,-1.02,11.37,34.97,17.72,84.91,6.79,24.03,50.58,0.71,13.59,40.29
$PJCIFN2,01/05/2026 19:44:00,230.63,228.96,229.81,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.64,91.04,8.45,64.35,54.94,1.93,14.33,49.17,14.33,81.19,3.72,10.18,45.54,-2.20,10.19,35.56,16.84,84.31,6.10,24.06,49.84,-0.04,12.52,40.88
$PJCIFN2,01/05/2026 19:45:00,230.63,228.96,229.79,0.08,0.39,0.03,0.33,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.47,90.45,7.28,76.34,53.17,1.34,13.76,47.24,14.92,79.88,3.13,11.95,45.02,-2.20,8.99,36.19,16.24,83.81,5.29,28.32,49.08,-0.72,11.60,40.94
$PJCIFN2,01/05/2026 19:46:00,230.50,228.96,229.80,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.37,0.03,0.11,0.22,-0.00,0.05,0.18,19.65,91.14,9.03,62.62,53.20,2.52,14.94,49.14,14.35,80.38,3.12,12.54,47.33,-2.79,9.61,34.40,16.76,84.13,5.85,24.15,49.66,-0.28,12.32,40.96
$PJCIFN2,01/05/2026 19:47:00,230.37,228.96,229.77,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.65,92.86,8.44,64.24,54.26,1.93,14.90,48.39,14.89,79.88,3.71,11.36,46.18,-2.20,9.57,36.76,16.88,84.29,6.10,23.64,49.71,0.05,12.62,40.93
$PJCIFN2,01/05/2026 19:48:00,230.50,228.96,229.76,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,19.12,89.66,9.01,63.76,52.49,1.93,14.94,47.94,14.95,80.42,3.14,11.36,46.08,-2.80,9.63,34.97,16.75,84.26,5.92,23.96,49.53,-0.06,12.37,40.71
$PJCIFN2,01/05/2026 19:49:00,230.37,228.83,229.82,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.21,0.06,0.36,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.38,0.03,0.11,0.22,0.00,0.06,0.19,20.81,103.01,9.62,77.90,54.91,1.93,14.94,49.20,14.94,81.83,3.72,13.13,46.74,-1.02,11.35,34.99,17.86,86.84,6.93,25.15,50.89,0.92,13.39,43.24
$PJCIFN2,01/05/2026 19:50:00,230.50,229.08,229.81,0.09,0.40,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.83,91.24,9.00,83.74,53.76,2.52,14.95,46.65,14.33,80.38,3.72,11.95,46.69,-1.61,11.35,37.31,17.64,85.11,6.67,29.70,50.66,0.65,13.10,41.65
$PJCIFN2,01/05/2026 19:51:00,230.50,229.08,229.80,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.18,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.10,89.42,6.68,63.21,53.05,0.75,13.77,40.95,14.89,79.20,3.12,11.97,46.15,-2.21,9.60,34.95,16.65,83.47,5.18,23.60,49.31,-0.96,11.83,38.23
$PJCIFN2,01/05/2026 19:52:00,230.37,229.08,229.79,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.05,0.18,19.67,92.12,9.03,62.58,53.88,2.52,14.91,48.58,14.92,80.38,4.30,11.38,46.77,-2.20,9.58,36.72,17.29,84.27,6.26,23.85,50.05,0.05,12.60,40.48
$PJCIFN2,01/05/2026 19:53:00,230.37,228.96,229.80,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.36,0.03,0.10,0.22,-0.00,0.05,0.18,19.07,89.96,8.42,62.48,52.61,1.93,14.34,45.65,14.95,78.98,3.13,10.76,47.36,-2.79,10.15,37.35,17.02,83.55,5.87,23.46,49.78,-0.29,12.09,41.04
$PJCIFN2,01/05/2026 19:54:00,230.50,228.70,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.22,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.29,90.35,9.03,63.58,54.97,2.52,14.95,49.65,15.53,81.60,4.89,12.54,46.64,-1.02,10.80,37.96,18.30,84.49,7.01,24.31,51.01,0.92,13.37,42.07
$PJCIFN2,01/05/2026 19:55:00,230.63,229.08,229.87,0.08,0.39,0.03,0.29,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.21,-0.00,0.05,0.17,19.04,90.40,7.25,66.19,51.93,1.34,14.33,42.63,14.92,78.11,3.13,10.77,45.51,-2.21,9.62,35.05,16.48,82.36,5.34,29.20,48.94,-0.90,11.80,38.70
$PJCIFN2,01/05/2026 19:56:00,230.50,228.96,229.85,0.08,0.39,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.12,90.11,8.46,65.60,53.17,1.93,15.48,52.68,14.89,79.24,4.30,12.56,45.59,-2.80,10.17,36.76,16.82,82.59,5.82,24.59,49.28,-0.30,12.24,42.03
$PJCIFN2,01/05/2026 19:57:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.00,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,89.76,9.02,63.83,54.91,2.52,14.92,47.80,14.90,79.20,4.31,11.97,47.46,-1.02,11.93,35.64,17.73,83.58,6.94,25.06,50.81,0.76,13.30,41.99
$PJCIFN2,01/05/2026 19:58:00,230.50,228.96,229.84,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.24,88.98,7.87,73.14,53.20,1.93,14.94,46.81,14.32,77.89,3.13,10.77,46.20,-2.79,9.59,33.81,16.50,81.96,5.72,23.51,49.34,-0.53,11.81,39.83
$PJCIFN2,01/05/2026 19:59:00,230.50,229.08,229.83,0.08,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.03,0.10,0.21,-0.00,0.05,0.18,19.07,87.65,8.45,63.76,52.11,1.93,14.91,47.43,14.35,77.69,3.13,10.77,46.15,-2.80,9.61,34.48,16.73,81.85,5.87,23.75,49.39,-0.36,12.13,40.47
$PJCIFN2,01/05/2026 20:00:00,230.75,228.70,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.22,89.02,8.46,84.33,53.20,2.52,14.94,46.19,14.95,77.97,4.30,11.96,45.61,-2.20,10.17,36.82,17.39,82.31,6.47,30.72,50.04,0.42,12.94,41.68
$PJCIFN2,01/05/2026 20:01:00,230.50,229.08,229.88,0.08,0.43,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,100.11,7.26,63.28,52.05,0.75,13.75,45.68,14.92,78.02,2.54,11.98,45.56,-2.79,9.57,37.22,16.69,82.71,5.32,23.93,49.15,-0.74,11.65,41.25
$PJCIFN2,01/05/2026 20:02:00,230.63,229.08,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,87.94,9.03,64.32,55.50,1.93,14.90,53.83,14.35,78.61,3.72,11.96,46.82,-2.21,10.19,36.23,17.64,82.06,6.46,24.24,50.22,0.45,12.70,42.44
$PJCIFN2,01/05/2026 20:03:00,230.50,228.96,229.87,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.72,89.37,8.45,66.08,53.79,2.52,14.34,45.65,13.76,76.71,4.31,12.55,45.56,-2.20,10.77,34.44,17.18,81.62,6.20,26.89,49.87,0.00,12.63,41.41
$PJCIFN2,01/05/2026 20:04:00,230.50,229.08,229.85,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,87.50,9.01,63.69,53.76,2.52,14.90,45.04,14.93,77.65,3.14,12.57,46.13,-2.20,10.18,34.44,16.91,81.46,5.77,25.00,49.66,-0.04,12.38,39.21
$PJCIFN2,01/05/2026 20:05:00,230.50,228.96,229.84,0.09,0.39,0.04,0.36,0.24,0.01,0.07,0.22,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.31,89.47,9.06,83.15,54.32,2.52,15.47,49.59,14.94,78.74,4.31,14.91,46.61,-1.02,11.36,37.94,17.81,82.18,6.55,31.22,50.60,0.58,13.00,42.38
$PJCIFN2,01/05/2026 20:06:00,230.37,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.70,87.65,7.86,63.14,53.85,2.52,13.74,46.24,14.93,77.52,3.72,10.77,44.95,-2.20,10.17,37.29,16.61,80.82,5.41,23.92,48.98,-0.74,11.71,41.40
$PJCIFN2,01/05/2026 20:07:00,230.50,228.96,229.81,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.82,88.43,8.47,63.80,54.94,2.52,14.93,46.68,15.51,78.56,3.72,10.78,47.31,-2.20,9.01,35.64,18.02,82.17,6.64,24.21,50.80,0.84,13.06,42.16
$PJCIFN2,01/05/2026 20:08:00,230.88,229.08,229.83,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.26,89.86,9.01,63.80,54.88,2.52,14.89,46.27,14.93,76.88,4.31,10.78,45.51,-1.62,10.18,36.15,17.47,81.65,6.39,24.56,49.95,0.35,12.96,41.55
$PJCIFN2,01/05/2026 20:09:00,230.50,229.08,229.83,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,18.50,87.01,6.68,62.51,52.58,0.16,13.16,45.14,14.34,78.11,3.72,10.79,45.49,-2.79,10.16,36.15,16.57,80.74,5.35,23.62,49.26,-0.72,11.73,40.35
$PJCIFN2,01/05/2026 20:10:00,230.24,229.08,229.80,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.87,88.63,8.46,84.38,55.06,2.52,14.34,50.74,14.35,77.97,2.54,11.97,46.15,-2.20,10.17,37.24,17.63,82.02,6.56,30.75,50.50,0.61,12.97,41.40
$PJCIFN2,01/05/2026 20:11:00,230.37,229.08,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.17,20.28,88.68,8.46,65.60,54.94,2.52,14.88,46.19,14.92,76.84,3.72,10.79,45.61,-2.20,10.21,34.40,17.37,81.33,6.08,24.68,49.82,0.02,12.58,39.69
$PJCIFN2,01/05/2026 20:12:00,230.63,228.96,229.86,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.72,87.74,9.04,63.17,52.58,1.93,14.92,46.86,14.93,77.30,3.13,10.79,46.72,-2.79,10.18,37.92,17.04,81.01,5.51,23.40,49.36,-0.34,12.19,41.86
$PJCIFN2,01/05/2026 20:13:00,230.63,228.83,229.83,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.80,98.71,9.03,63.80,53.70,2.52,14.91,49.73,14.89,78.70,4.31,12.56,45.67,-1.02,10.74,38.55,17.58,83.22,6.40,25.66,50.17,0.38,12.87,43.61
$PJCIFN2,01/05/2026 20:14:00,230.50,229.08,229.85,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.04,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.20,88.68,7.84,64.90,56.02,1.92,14.28,45.63,14.31,77.43,3.71,9.00,45.44,-2.20,9.61,38.51,16.67,80.92,5.38,24.52,49.24,-0.63,11.72,41.95
$PJCIFN2,01/05/2026 20:15:00,230.50,228.96,229.84,0.09,0.38,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.21,88.04,9.60,86.19,54.88,2.52,14.92,46.78,14.35,76.34,2.53,11.37,46.15,-2.79,9.62,37.94,17.16,81.48,5.88,29.26,49.80,-0.10,12.29,41.82
$PJCIFN2,01/05/2026 20:16:00,230.63,229.08,229.84,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.03,0.10,0.22,-0.00,0.05,0.18,19.61,89.37,8.46,65.46,53.67,2.52,14.92,45.60,14.35,76.88,3.72,11.36,46.15,-2.20,9.58,36.05,17.19,81.49,5.98,24.04,49.53,-0.06,12.56,40.46
$PJCIFN2,01/05/2026 20:17:00,230.50,229.21,229.83,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,18.51,86.76,7.86,63.17,53.85,1.34,14.34,45.65,14.34,77.47,2.54,11.35,46.72,-2.20,9.60,36.15,16.74,81.05,5.45,23.55,49.44,-0.45,12.04,39.89
$PJCIFN2,01/05/2026 20:18:00,230.50,229.08,229.83,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,88.43,8.46,65.57,54.26,2.53,14.92,47.40,15.54,79.02,4.31,13.13,46.08,-1.02,11.36,37.29,18.24,82.37,6.68,24.88,50.67,0.78,13.16,42.50
$PJCIFN2,01/05/2026 20:19:00,230.50,228.70,229.78,0.08,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.06,88.58,8.40,63.80,52.02,1.93,14.25,46.19,14.92,76.93,3.13,10.76,46.08,-2.20,9.58,36.15,16.55,80.64,5.25,23.71,49.05,-0.65,11.60,40.83
$PJCIFN2,01/05/2026 20:20:00,230.50,228.83,229.83,0.09,0.38,0.04,0.37,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.18,20.26,88.29,9.05,84.33,55.00,2.52,14.93,46.19,14.95,77.56,4.30,10.76,47.20,-2.20,9.60,36.74,17.41,81.50,6.22,30.89,49.77,0.16,12.58,41.11
$PJCIFN2,01/05/2026 20:21:00,230.50,228.96,229.80,0.10,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.19,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.17,21.99,89.17,8.44,64.39,54.91,1.93,14.89,48.50,14.93,77.47,4.31,11.37,44.38,-1.61,10.77,33.22,17.52,81.59,6.06,25.23,49.42,0.17,12.61,39.70
$PJCIFN2,01/05/2026 20:22:00,230.50,228.96,229.81,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.01,88.24,7.85,63.14,52.46,0.75,13.76,46.63,14.33,76.29,1.95,11.35,46.23,-2.79,10.16,35.01,16.71,80.92,5.39,23.45,49.00,-0.90,11.75,39.03
$PJCIFN2,01/05/2026 20:23:00,230.50,229.08,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.30,88.63,9.05,65.60,54.38,2.52,14.94,43.24,15.55,78.65,3.72,12.54,47.84,-1.61,10.18,36.15,18.29,82.52,6.93,24.61,50.51,0.75,13.35,39.19
$PJCIFN2,01/05/2026 20:24:00,230.37,229.08,229.83,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.06,89.27,7.83,63.14,53.20,1.92,14.27,47.96,14.92,77.43,3.12,10.79,46.10,-2.20,10.17,35.64,16.75,81.02,5.37,23.49,48.90,-0.84,11.72,39.94
$PJCIFN2,01/05/2026 20:25:00,230.50,228.83,229.83,0.09,0.44,0.04,0.37,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.81,101.88,8.44,84.19,53.73,2.52,14.94,49.00,14.95,79.24,4.29,13.72,46.18,-2.20,9.00,36.74,17.54,84.20,6.39,30.06,49.85,0.50,12.83,41.17
$PJCIFN2,01/05/2026 20:26:00,230.37,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.19,90.20,8.45,63.73,53.64,2.52,14.90,47.32,14.94,78.78,3.72,10.79,45.59,-1.61,10.18,38.53,17.53,82.72,6.13,24.67,49.90,0.07,12.72,42.55
$PJCIFN2,01/05/2026 20:27:00,230.24,229.08,229.81,0.08,0.39,0.04,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.83,8.45,61.37,52.08,1.93,13.75,46.19,14.33,78.61,2.53,9.59,46.13,-2.79,9.02,36.70,16.82,82.11,5.39,22.17,49.10,-0.74,11.62,40.56
$PJCIFN2,01/05/2026 20:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.02,0.05,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,89.71,8.43,63.73,53.82,2.52,15.48,48.52,14.93,78.11,4.31,11.37,44.97,-1.02,11.36,35.66,18.12,83.83,6.71,23.91,50.45,0.73,13.35,42.33
$PJCIFN2,01/05/2026 20:29:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,20.26,88.78,7.86,64.28,52.67,1.93,13.74,51.44,15.50,79.24,1.94,9.59,46.20,-2.80,10.20,35.62,16.92,82.61,5.23,23.29,48.99,-0.63,12.12,39.97
$PJCIFN2,01/05/2026 20:30:00,230.37,229.08,229.83,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.07,88.19,8.45,81.97,53.17,1.34,14.92,49.22,14.36,79.33,3.72,12.56,46.13,-2.79,9.59,37.87,16.95,82.93,5.41,30.11,49.53,-0.55,11.94,41.32
$PJCIFN2,01/05/2026 20:31:00,230.37,229.21,229.78,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,90.35,8.44,63.21,54.88,3.11,15.49,49.68,15.50,80.97,3.72,13.13,47.90,-1.61,10.79,36.74,18.13,84.47,6.73,24.49,51.18,0.90,13.40,41.84
$PJCIFN2,01/05/2026 20:32:00,230.37,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.04,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.88,89.71,9.03,63.69,54.85,2.51,14.90,47.96,14.94,79.29,3.72,10.20,45.54,-2.20,10.79,36.74,18.37,83.88,6.30,24.05,50.33,0.43,12.97,41.59
$PJCIFN2,01/05/2026 20:33:00,230.50,229.08,229.75,0.08,0.39,0.03,0.27,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,19.08,88.98,7.85,62.00,53.26,1.34,14.33,47.37,14.90,79.70,3.71,10.16,46.13,-2.20,10.17,36.68,16.77,83.37,5.58,22.47,49.29,-0.45,12.08,40.88
$PJCIFN2,01/05/2026 20:34:00,230.37,229.21,229.80,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,18.46,89.81,7.27,63.14,52.73,1.34,14.89,46.06,14.93,80.88,3.12,9.59,46.74,-2.79,9.59,35.56,16.93,83.64,5.47,23.34,49.48,-0.61,11.95,39.60
$PJCIFN2,01/05/2026 20:35:00,230.50,229.21,229.78,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.21,90.45,9.60,87.32,54.29,2.52,14.90,46.70,14.96,81.60,4.31,11.97,47.23,-1.61,10.20,36.17,18.31,84.84,6.99,31.10,50.83,0.92,13.41,40.64
$PJCIFN2,01/05/2026 20:36:00,230.50,228.83,229.78,0.09,0.39,0.04,0.27,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.18,20.89,89.86,8.44,61.96,53.14,1.93,14.35,48.52,14.92,79.15,3.71,10.77,46.13,-2.20,9.61,36.70,17.02,83.60,5.34,22.77,49.27,-0.67,11.96,41.36
$PJCIFN2,01/05/2026 20:37:00,230.50,228.96,229.75,0.09,0.45,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.04,0.20,-0.01,0.04,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.21,103.67,8.43,63.69,53.70,2.52,14.89,49.11,14.93,81.01,3.13,10.19,46.69,-2.20,9.63,38.51,17.67,85.85,6.38,23.38,49.98,0.54,12.93,42.49
$PJCIFN2,01/05/2026 20:38:00,230.50,229.08,229.80,0.09,0.40,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.10,0.22,-0.00,0.05,0.18,20.26,91.19,8.45,63.69,53.76,1.93,14.33,49.14,14.92,80.60,4.31,10.21,46.69,-2.79,10.18,35.52,17.43,84.22,6.06,23.08,49.60,-0.09,12.37,41.59
$PJCIFN2,01/05/2026 20:39:00,230.50,228.83,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.19,0.06,0.35,0.02,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.64,90.50,7.26,63.83,51.99,1.93,13.73,44.37,14.34,80.01,3.71,10.20,45.54,-2.20,10.18,34.36,16.62,83.29,5.05,24.22,49.17,-0.78,11.58,38.76
$PJCIFN2,01/05/2026 20:40:00,230.50,229.08,229.80,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.14,0.22,0.00,0.06,0.18,20.82,90.16,9.03,83.20,53.79,1.93,15.49,45.60,14.92,78.11,3.71,12.52,46.66,-2.20,10.80,34.99,17.99,84.33,6.55,31.91,50.25,0.43,13.08,41.23
$PJCIFN2,01/05/2026 20:41:00,230.50,229.21,229.78,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.86,89.17,7.86,63.87,55.00,1.93,14.33,45.55,14.33,79.79,3.71,11.36,45.61,-2.20,9.60,34.38,17.20,83.34,5.44,23.46,49.55,-0.41,12.09,39.48
$PJCIFN2,01/05/2026 20:42:00,230.50,229.08,229.81,0.09,0.40,0.04,0.27,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.28,91.78,9.04,62.65,53.29,2.52,14.90,46.89,16.09,80.38,3.72,10.79,47.31,-2.20,10.18,36.15,17.77,84.02,6.29,23.06,50.42,0.35,12.69,40.49
$PJCIFN2,01/05/2026 20:43:00,230.24,229.08,229.75,0.09,0.39,0.04,0.27,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.05,0.20,-0.00,0.05,0.17,0.08,0.37,0.03,0.10,0.22,0.00,0.06,0.18,20.83,90.60,9.03,62.58,54.38,2.52,14.93,48.55,15.50,81.46,3.72,11.94,46.08,-1.02,11.35,39.05,18.27,84.30,6.72,24.00,50.97,0.79,13.24,42.39
$PJCIFN2,01/05/2026 20:44:00,230.63,229.08,229.80,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.21,-0.00,0.05,0.17,19.65,90.25,7.85,62.10,52.61,1.93,14.31,46.17,15.51,78.11,3.71,10.78,46.13,-2.79,9.58,35.05,17.09,82.61,5.46,22.54,49.31,-0.80,11.77,39.72
$PJCIFN2,01/05/2026 20:45:00,230.50,228.96,229.83,0.09,0.39,0.04,0.37,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.23,89.52,8.44,85.65,54.35,1.93,14.94,45.63,16.08,79.56,3.73,13.13,46.77,-2.79,10.76,37.92,18.12,83.63,6.55,32.45,50.49,0.68,13.30,41.42
$PJCIFN2,01/05/2026 20:46:00,230.63,229.21,229.86,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.64,89.76,7.87,65.57,53.76,1.93,14.33,48.02,14.91,79.29,3.72,11.94,45.56,-2.79,9.60,37.26,17.16,82.64,5.65,24.24,49.70,-0.16,12.24,41.32
$PJCIFN2,01/05/2026 20:47:00,230.50,229.08,229.79,0.09,0.39,0.03,0.27,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,20.19,88.83,7.84,61.96,53.64,1.93,14.32,44.86,14.33,77.39,3.13,10.18,46.72,-2.20,10.16,34.42,17.12,82.24,5.41,22.74,49.69,-0.51,12.01,39.47
$PJCIFN2,01/05/2026 20:48:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.91,89.27,9.03,63.87,54.59,1.93,14.93,47.94,14.91,77.34,3.72,10.77,47.25,-2.20,10.18,38.46,18.15,82.95,6.57,23.97,50.54,0.59,13.11,42.30
$PJCIFN2,01/05/2026 20:49:00,230.50,229.21,229.86,0.09,0.43,0.04,0.27,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.17,19.67,99.41,8.45,62.58,54.29,1.93,14.92,46.14,15.50,77.97,3.13,10.79,46.66,-2.20,10.16,36.80,17.09,82.97,5.48,23.00,49.45,-0.50,12.00,39.80
$PJCIFN2,01/05/2026 20:50:00,230.37,228.96,229.85,0.09,0.39,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.28,90.11,8.45,80.71,54.29,2.52,14.93,48.52,15.53,78.02,4.32,13.72,45.54,-1.61,11.34,34.97,17.82,82.51,6.33,31.99,50.07,0.41,12.97,41.15
$PJCIFN2,01/05/2026 20:51:00,230.50,229.21,229.89,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,86.56,6.68,63.80,52.11,1.34,13.18,45.58,14.92,78.06,1.95,11.95,47.20,-2.79,9.59,36.23,17.04,81.06,5.08,23.69,49.35,-0.79,11.63,39.89
$PJCIFN2,01/05/2026 20:52:00,230.63,229.21,229.87,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.10,0.22,0.00,0.06,0.18,20.28,88.29,8.46,63.28,54.41,2.52,14.93,47.35,15.56,78.19,4.31,11.37,46.66,-1.61,11.36,37.29,18.24,82.47,6.66,23.63,50.59,0.60,13.25,41.96
$PJCIFN2,01/05/2026 20:53:00,230.50,229.21,229.84,0.09,0.39,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.02,0.04,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.10,0.22,-0.00,0.05,0.17,20.30,89.57,7.87,63.14,54.94,1.93,14.94,46.27,14.33,76.84,4.30,10.21,46.08,-2.79,10.18,35.62,17.26,81.31,5.69,22.89,49.55,-0.36,12.36,39.84
$PJCIFN2,01/05/2026 20:54:00,230.63,228.96,229.83,0.09,0.38,0.03,0.27,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.22,-0.00,0.05,0.18,19.70,86.27,7.29,62.58,53.14,1.93,14.94,48.63,15.51,78.39,3.71,10.76,47.31,-2.79,9.61,34.97,17.13,81.32,5.56,22.68,49.53,-0.24,12.36,40.28
$PJCIFN2,01/05/2026 20:55:00,230.50,228.83,229.83,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.00,0.05,0.15,0.08,0.36,0.03,0.14,0.22,0.00,0.06,0.18,20.24,90.06,8.46,83.60,53.79,1.93,14.93,46.76,14.96,78.65,4.89,13.74,46.66,-1.02,11.32,35.60,18.12,82.06,6.46,31.68,50.51,0.57,13.10,40.77
$PJCIFN2,01/05/2026 20:56:00,230.63,229.08,229.86,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,19.12,87.65,7.28,64.42,51.96,0.75,13.77,45.14,14.92,76.29,1.95,11.96,45.56,-2.79,10.18,36.25,16.87,80.44,4.94,23.70,49.24,-0.92,11.66,39.93
$PJCIFN2,01/05/2026 20:57:00,230.75,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,87.65,9.03,63.80,53.85,1.93,14.92,47.27,16.10,79.11,3.72,11.96,47.39,-0.43,10.78,36.09,18.37,82.07,6.73,24.12,50.83,0.90,13.39,41.57
$PJCIFN2,01/05/2026 20:58:00,230.63,229.08,229.82,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.10,0.22,0.00,0.05,0.18,20.28,87.74,8.45,63.73,53.20,2.52,14.35,51.50,14.93,77.47,1.95,10.18,46.15,-2.79,9.60,37.26,17.31,81.39,5.97,22.99,49.75,0.12,12.60,41.69
$PJCIFN2,01/05/2026 20:59:00,230.50,229.08,229.84,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.17,18.47,86.96,7.25,62.55,53.20,0.75,13.71,45.01,14.93,77.47,1.95,10.20,46.66,-2.21,10.18,34.40,16.69,80.70,5.05,23.04,49.40,-0.73,11.61,39.89
$PJCIFN2,01/05/2026 21:00:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.14,0.22,0.00,0.05,0.18,20.28,88.83,8.44,87.27,53.32,1.93,14.94,49.03,14.92,78.06,2.53,11.39,46.66,-2.20,10.19,37.96,17.72,81.63,5.95,31.71,50.07,0.29,12.63,41.61
$PJCIFN2,01/05/2026 21:01:00,230.63,229.08,229.82,0.09,0.43,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.17,20.28,99.83,8.43,64.98,53.29,2.52,14.92,45.58,14.92,75.62,3.72,11.95,46.10,-2.79,10.18,34.89,17.52,82.46,5.77,25.26,49.58,-0.20,12.57,38.93
$PJCIFN2,01/05/2026 21:02:00,230.37,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.06,0.18,20.21,87.94,8.44,67.30,52.61,1.93,14.90,49.68,15.51,77.43,2.54,13.14,46.13,-1.61,9.59,35.54,17.50,81.59,6.03,25.97,49.57,0.15,12.73,41.31
$PJCIFN2,01/05/2026 21:03:00,230.50,228.83,229.84,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.87,88.73,9.04,80.30,53.73,3.10,14.93,49.20,14.92,78.61,3.72,13.73,45.49,-2.20,10.19,36.11,17.30,81.60,5.97,30.46,49.78,-0.04,12.50,41.61
$PJCIFN2,01/05/2026 21:04:00,230.63,229.08,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.19,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.67,88.29,7.87,64.28,52.67,1.93,14.93,43.17,15.49,76.80,2.54,12.54,46.08,-2.79,9.61,36.74,16.94,81.07,5.20,24.90,49.16,-0.72,11.72,40.04
$PJCIFN2,01/05/2026 21:05:00,230.37,228.96,229.84,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.24,89.17,8.46,79.84,54.38,1.93,15.52,47.88,16.12,78.78,4.31,14.88,46.74,-0.43,10.77,38.02,18.46,82.59,6.76,29.87,50.65,0.95,13.46,42.35
$PJCIFN2,01/05/2026 21:06:00,230.75,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.70,89.76,7.86,66.23,53.32,1.93,14.34,46.86,14.89,76.80,1.95,11.36,45.51,-2.79,10.17,35.58,16.96,81.01,5.39,24.74,49.03,-0.45,12.10,40.99
$PJCIFN2,01/05/2026 21:07:00,230.37,228.96,229.80,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.05,0.17,20.28,89.27,8.45,85.11,52.73,1.93,14.34,44.99,14.93,78.52,3.13,12.53,46.72,-2.78,9.62,35.56,17.59,81.58,5.98,29.60,49.90,0.04,12.59,39.60
$PJCIFN2,01/05/2026 21:08:00,230.50,229.08,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.42,88.19,8.46,66.23,53.91,3.10,14.94,50.29,14.92,77.52,4.30,12.54,46.72,-2.20,10.17,36.78,17.89,82.10,6.36,25.52,50.55,0.45,12.78,42.16
$PJCIFN2,01/05/2026 21:09:00,230.63,229.08,229.81,0.09,0.38,0.04,0.31,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,88.29,8.44,70.40,53.82,1.93,14.96,46.19,15.51,76.25,3.72,11.95,46.15,-3.38,10.20,35.56,17.92,81.73,6.17,28.39,49.99,0.05,12.73,40.66
$PJCIFN2,01/05/2026 21:10:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.23,88.93,8.43,63.17,52.58,1.34,14.93,47.96,15.48,76.93,3.71,11.97,46.08,-2.21,9.59,37.29,16.94,81.17,5.54,25.10,49.01,-0.53,12.08,40.82
$PJCIFN2,01/05/2026 21:11:00,230.37,229.21,229.82,0.09,0.39,0.04,0.36,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,89.37,8.44,82.79,54.32,3.11,14.94,48.55,14.36,79.20,4.31,14.31,46.18,-1.61,10.77,36.19,18.17,82.55,6.37,28.30,50.34,0.43,13.09,41.75
$PJCIFN2,01/05/2026 21:12:00,230.75,228.96,229.80,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.09,87.50,7.86,64.83,52.70,1.93,14.30,46.19,14.34,77.01,3.13,12.56,46.15,-2.20,10.17,36.17,16.72,81.54,5.21,24.57,49.00,-0.67,11.85,40.21
$PJCIFN2,01/05/2026 21:13:00,230.37,229.08,229.79,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.88,101.66,8.46,85.55,55.46,2.53,15.50,44.99,15.50,79.33,3.72,14.90,46.69,-2.20,11.36,35.03,18.23,84.67,6.78,30.05,50.79,0.88,13.58,39.76
$PJCIFN2,01/05/2026 21:14:00,230.50,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.23,88.63,8.43,63.24,53.76,1.34,13.72,44.35,14.33,78.06,3.72,12.54,45.51,-2.79,9.62,34.36,16.60,81.88,5.20,24.32,48.80,-0.74,11.82,37.45
$PJCIFN2,01/05/2026 21:15:00,230.63,229.08,229.79,0.09,0.39,0.03,0.32,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,0.00,0.05,0.18,20.24,89.86,7.86,73.31,53.20,1.93,14.92,47.94,14.92,78.65,1.36,12.56,46.66,-2.78,10.18,35.52,17.19,82.40,5.67,28.47,49.30,0.02,12.39,41.04
$PJCIFN2,01/05/2026 21:16:00,230.50,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.86,90.65,9.03,63.83,53.85,1.93,14.93,49.68,16.12,78.83,3.13,11.98,47.25,-2.20,10.20,37.92,18.08,83.02,6.29,26.07,50.38,0.39,12.98,42.95
$PJCIFN2,01/05/2026 21:17:00,230.63,229.21,229.84,0.09,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,20.25,89.22,7.86,81.43,53.70,2.51,14.35,45.71,14.93,78.48,1.95,11.35,45.02,-2.79,9.61,35.03,17.03,82.33,5.46,27.48,49.35,-0.53,12.10,39.90
$PJCIFN2,01/05/2026 21:18:00,230.50,229.21,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.21,90.89,8.47,65.49,54.35,2.51,14.95,48.02,15.52,78.74,3.13,11.40,47.31,-2.20,9.60,36.74,17.44,83.07,5.95,25.27,49.76,0.22,12.54,40.70
$PJCIFN2,01/05/2026 21:19:00,230.63,229.21,229.80,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.23,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,19.68,91.19,8.45,80.80,54.26,1.93,14.88,52.06,14.97,79.20,3.72,13.12,46.15,-2.20,10.21,34.40,17.25,83.31,5.79,28.46,49.90,-0.10,12.55,41.27
$PJCIFN2,01/05/2026 21:20:00,230.50,229.08,229.83,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.25,90.45,7.87,65.53,52.05,1.93,14.91,50.24,14.94,79.24,3.13,13.13,46.72,-2.79,9.00,36.72,17.06,82.95,5.30,25.61,49.50,-0.64,11.81,39.92
$PJCIFN2,01/05/2026 21:21:00,230.63,229.08,229.79,0.09,0.40,0.04,0.35,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.06,0.21,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,21.45,90.99,9.01,80.43,54.35,2.52,14.90,47.27,15.53,79.70,4.89,14.31,47.33,-1.61,10.78,36.68,18.53,84.39,6.62,28.08,51.18,0.70,13.24,41.94
$PJCIFN2,01/05/2026 21:22:00,230.37,228.83,229.76,0.08,0.39,0.03,0.29,0.24,0.01,0.06,0.19,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.50,7.86,66.12,54.44,1.93,13.74,44.45,14.89,78.56,3.72,11.40,45.46,-2.79,9.61,34.38,16.59,82.95,5.31,24.36,49.20,-0.72,11.74,39.07
$PJCIFN2,01/05/2026 21:23:00,230.37,228.83,229.77,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.17,19.61,90.50,7.86,87.71,53.08,2.51,14.32,46.12,14.97,79.33,3.72,13.16,46.74,-2.20,10.18,33.81,16.86,83.56,5.59,28.78,49.44,-0.21,12.14,39.31
$PJCIFN2,01/05/2026 21:24:00,230.37,229.08,229.78,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.05,0.17,19.67,91.53,8.44,64.98,54.32,1.93,14.91,47.48,15.50,80.92,3.13,12.52,46.15,-2.20,9.59,34.93,17.54,84.19,5.89,25.28,50.35,0.07,12.53,39.87
$PJCIFN2,01/05/2026 21:25:00,230.50,229.21,229.79,0.09,0.45,0.04,0.30,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.17,20.28,102.25,8.47,68.44,53.20,2.52,15.47,44.89,15.51,79.33,4.31,11.95,46.66,-2.20,9.61,35.01,17.85,85.88,6.54,28.90,50.36,0.30,13.09,39.71
$PJCIFN2,01/05/2026 21:26:00,230.50,229.21,229.79,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.28,90.01,8.44,64.42,53.23,1.93,14.35,46.76,14.95,80.24,4.30,11.35,45.54,-2.21,10.16,34.97,17.05,83.57,5.61,24.43,49.37,-0.38,12.05,40.20
$PJCIFN2,01/05/2026 21:27:00,230.37,229.08,229.79,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,19.68,91.19,8.42,82.75,53.26,2.52,14.92,46.17,15.52,81.01,3.13,13.12,47.90,-2.79,9.60,37.96,17.63,84.37,6.00,28.87,50.04,0.37,12.76,41.81
$PJCIFN2,01/05/2026 21:28:00,230.63,228.96,229.81,0.09,0.39,0.04,0.30,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.19,20.24,90.70,8.43,67.92,53.79,2.52,15.49,52.03,14.95,80.92,3.72,11.37,45.54,-2.20,11.36,38.42,17.96,84.38,6.06,25.68,50.38,0.33,12.84,43.13
$PJCIFN2,01/05/2026 21:29:00,230.50,229.08,229.74,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.04,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.66,91.34,8.42,83.10,53.70,1.93,14.29,44.99,14.95,78.70,3.13,9.60,46.18,-2.20,9.60,34.34,16.73,83.15,5.00,28.10,49.25,-0.78,11.62,40.17
$PJCIFN2,01/05/2026 21:30:00,230.50,229.08,229.79,0.09,0.39,0.04,0.29,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.23,90.35,8.47,65.60,53.17,1.93,15.54,45.58,14.92,79.24,3.71,11.95,46.15,-2.78,10.17,37.39,17.67,83.76,6.20,25.21,49.95,0.24,12.82,40.97
$PJCIFN2,01/05/2026 21:31:00,230.63,229.21,229.84,0.09,0.40,0.04,0.32,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.80,91.78,9.04,73.19,54.29,2.52,14.90,48.61,13.77,79.38,3.72,13.14,45.56,-2.20,10.79,36.78,17.55,83.83,6.40,29.31,50.10,0.43,13.04,42.16
$PJCIFN2,01/05/2026 21:32:00,230.63,228.96,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.07,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.81,90.01,7.26,64.94,52.67,1.34,14.85,49.20,15.50,80.01,3.12,12.56,46.66,-2.79,10.17,35.50,17.47,82.87,5.23,24.76,49.55,-0.64,11.95,39.76
$PJCIFN2,01/05/2026 21:33:00,230.37,229.21,229.82,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.82,88.83,9.02,86.78,54.41,2.52,14.89,49.14,15.57,79.20,3.12,12.54,46.10,-2.19,9.01,34.44,18.21,83.45,6.40,29.69,50.62,0.56,12.90,39.67
$PJCIFN2,01/05/2026 21:34:00,230.50,229.21,229.83,0.09,0.39,0.04,0.32,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.81,90.50,8.46,72.56,52.55,1.93,14.90,46.76,14.92,77.39,3.71,11.38,46.66,-2.20,9.58,33.77,17.09,82.03,5.47,24.77,49.36,-0.70,12.04,38.50
$PJCIFN2,01/05/2026 21:35:00,230.63,228.96,229.77,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,19.63,88.14,8.47,82.61,53.82,1.93,14.93,43.74,14.93,78.70,3.13,13.13,46.72,-2.80,9.60,33.79,17.24,82.16,5.69,28.48,49.50,-0.20,12.12,38.51
$PJCIFN2,01/05/2026 21:36:00,230.75,228.83,229.78,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.14,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,90.35,8.44,67.30,54.38,1.93,14.34,49.62,14.34,79.24,3.73,13.72,46.13,-1.61,11.35,33.20,17.88,83.08,6.33,25.86,50.46,0.55,13.07,40.70
$PJCIFN2,01/05/2026 21:37:00,230.50,229.08,229.84,0.09,0.43,0.03,0.35,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,20.28,100.00,7.85,79.75,53.17,1.93,14.31,46.76,14.32,77.26,3.72,12.54,45.56,-2.80,10.17,37.29,16.89,83.01,5.40,27.85,49.58,-0.68,11.93,40.76
$PJCIFN2,01/05/2026 21:38:00,230.50,228.70,229.78,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.17,20.89,88.09,8.44,66.12,53.20,2.52,15.48,43.20,14.93,77.43,3.71,11.97,47.28,-2.20,10.17,34.38,17.50,81.92,5.87,25.48,49.95,0.01,12.88,38.93
$PJCIFN2,01/05/2026 21:39:00,230.63,228.83,229.89,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,89.86,8.45,87.47,53.73,1.93,15.50,47.35,15.47,76.93,3.13,11.96,46.13,-2.79,10.78,36.72,17.70,82.05,6.11,28.49,50.04,0.25,12.94,41.28
$PJCIFN2,01/05/2026 21:40:00,230.63,229.08,229.85,0.08,0.37,0.03,0.34,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.13,85.92,7.27,78.44,52.05,1.34,13.16,52.83,15.48,77.65,3.13,11.39,46.18,-2.20,9.61,37.90,16.81,81.01,5.31,25.32,49.05,-0.71,11.74,42.44
$PJCIFN2,01/05/2026 21:41:00,230.50,229.08,229.86,0.09,0.39,0.04,0.35,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,-0.00,0.05,0.18,20.81,88.53,8.44,79.71,54.91,1.93,16.09,49.22,14.95,77.84,3.71,13.16,46.80,-2.79,10.17,35.60,17.65,81.57,5.79,29.89,49.93,-0.23,12.45,41.53
$PJCIFN2,01/05/2026 21:42:00,230.50,228.96,229.85,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.34,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.42,88.09,9.02,65.60,54.97,2.52,15.47,46.78,15.52,77.47,4.31,12.54,47.31,-1.61,11.36,39.01,18.10,82.00,6.62,25.77,50.53,0.70,13.24,42.73
$PJCIFN2,01/05/2026 21:43:00,230.75,228.96,229.83,0.08,0.37,0.03,0.37,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,85.83,7.27,85.01,53.08,0.75,14.33,45.04,14.37,76.93,2.54,12.56,46.13,-2.79,9.61,34.97,16.79,80.42,5.25,28.20,49.07,-0.82,11.91,39.69
$PJCIFN2,01/05/2026 21:44:00,230.63,229.08,229.81,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.25,89.32,8.43,64.90,53.23,1.93,15.50,45.73,15.51,77.26,3.13,13.13,46.77,-1.61,9.59,34.91,17.50,81.54,5.85,25.19,50.05,0.24,12.62,40.48
$PJCIFN2,01/05/2026 21:45:00,230.50,229.08,229.86,0.09,0.38,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.29,87.01,7.87,84.42,53.76,1.93,14.34,47.96,15.49,79.06,4.31,14.90,47.41,-1.61,10.80,35.62,18.26,81.85,6.51,30.53,50.90,0.60,13.01,41.54
$PJCIFN2,01/05/2026 21:46:00,230.37,229.08,229.81,0.09,0.38,0.03,0.28,0.24,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.22,86.91,7.85,63.73,54.32,1.93,14.90,46.09,14.93,76.38,2.54,11.95,46.13,-2.80,9.60,37.33,17.10,80.66,5.41,24.50,49.21,-0.56,11.99,41.31
$PJCIFN2,01/05/2026 21:47:00,230.50,229.21,229.85,0.09,0.39,0.04,0.34,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.43,89.32,8.46,77.85,53.35,2.52,14.93,46.12,15.51,78.06,4.31,14.31,46.69,-1.02,11.36,37.31,18.42,81.97,6.83,29.14,50.46,0.85,13.47,40.73
$PJCIFN2,01/05/2026 21:48:00,230.50,228.83,229.80,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,20.29,88.19,8.46,64.21,52.73,1.93,14.90,44.96,14.98,77.47,3.71,11.40,45.49,-2.20,10.76,34.46,17.23,80.90,5.63,24.87,49.37,-0.27,12.38,39.08
$PJCIFN2,01/05/2026 21:49:00,230.63,228.96,229.81,0.08,0.43,0.03,0.38,0.23,0.00,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.14,99.46,6.68,86.00,52.11,0.75,13.15,44.30,14.95,77.39,3.13,11.95,46.74,-2.20,9.57,35.03,16.75,81.91,5.25,27.80,49.15,-0.80,11.61,38.35
$PJCIFN2,01/05/2026 21:50:00,230.50,228.96,229.85,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.98,9.05,63.80,55.09,2.52,14.94,48.02,14.92,78.19,4.31,11.97,46.13,-2.20,10.80,36.15,18.26,82.01,6.83,26.35,50.72,0.62,13.33,40.30
$PJCIFN2,01/05/2026 21:51:00,230.50,228.96,229.80,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.12,0.22,-0.00,0.05,0.17,20.86,88.24,8.44,81.88,53.79,2.53,14.91,44.99,14.34,76.88,3.13,11.36,46.13,-2.20,10.20,35.56,17.29,80.92,5.61,28.02,49.44,-0.36,12.34,39.73
$PJCIFN2,01/05/2026 21:52:00,230.37,228.96,229.82,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,87.45,8.45,67.37,52.70,1.34,14.93,48.52,14.93,76.88,3.13,11.98,46.72,-2.20,10.18,36.74,17.33,81.29,5.86,25.88,49.43,-0.03,12.56,42.38
$PJCIFN2,01/05/2026 21:53:00,230.75,229.08,229.84,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,21.40,88.73,8.45,82.56,53.73,1.93,14.91,48.61,16.07,78.70,4.90,14.33,46.64,-1.02,11.38,39.12,18.11,82.12,6.53,29.71,50.53,0.57,13.19,43.64
$PJCIFN2,01/05/2026 21:54:00,230.50,229.08,229.83,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.13,88.09,7.25,65.68,51.93,1.34,13.77,44.99,14.90,77.43,3.12,11.97,46.69,-2.20,10.17,35.54,16.76,80.66,5.12,25.29,49.08,-0.85,11.77,39.18
$PJCIFN2,01/05/2026 21:55:00,230.37,228.57,229.81,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.17,20.81,89.91,9.05,87.27,54.32,1.93,14.89,47.24,15.50,78.78,3.72,13.16,47.31,-2.79,10.79,34.38,18.08,82.12,6.37,30.98,50.39,0.65,13.06,39.82
$PJCIFN2,01/05/2026 21:56:00,230.50,229.08,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.30,89.17,8.45,65.46,54.53,1.93,14.89,47.21,14.93,78.06,3.72,11.95,46.13,-2.20,10.79,34.97,17.50,81.84,6.06,24.94,49.93,0.27,12.95,40.43
$PJCIFN2,01/05/2026 21:57:00,230.50,229.08,229.82,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,18.52,87.50,7.86,64.87,51.99,1.34,13.68,48.98,14.92,78.11,3.12,13.13,46.08,-2.79,10.16,35.58,16.71,81.13,5.30,28.76,49.24,-0.67,11.66,40.37
$PJCIFN2,01/05/2026 21:58:00,230.50,229.21,229.83,0.09,0.38,0.04,0.30,0.24,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.81,88.24,8.44,67.88,55.46,1.93,14.92,49.62,15.51,77.47,3.13,13.72,46.77,-2.79,9.60,37.87,18.28,82.33,6.36,26.04,50.57,0.56,13.14,42.11
$PJCIFN2,01/05/2026 21:59:00,230.63,228.96,229.83,0.09,0.38,0.04,0.36,0.23,0.01,0.06,0.19,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.17,20.30,88.14,9.02,83.38,53.73,2.52,14.90,44.32,15.49,77.30,3.71,11.95,45.54,-2.20,10.19,35.09,17.76,81.80,6.04,28.58,49.84,0.10,12.68,39.74
$PJCIFN2,01/05/2026 22:00:00,230.50,229.08,229.85,0.08,0.38,0.03,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.09,87.06,7.86,66.71,53.29,1.93,14.33,46.12,15.52,77.34,2.54,11.96,45.51,-2.78,9.61,35.01,17.01,80.90,5.36,25.82,48.97,-0.65,12.09,40.65
$PJCIFN2,01/05/2026 22:01:00,230.50,229.08,229.87,0.09,0.44,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.41,100.95,7.87,84.33,54.94,1.93,14.94,47.32,15.52,78.06,4.31,13.73,46.13,-1.61,10.77,37.33,18.31,83.70,6.42,29.06,50.44,0.46,13.23,41.71
$PJCIFN2,01/05/2026 22:02:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.22,-0.00,0.05,0.18,20.83,88.09,9.03,64.83,54.97,2.52,14.91,45.42,15.50,76.97,3.72,12.56,46.23,-2.79,10.17,36.82,17.20,81.31,5.61,24.66,49.49,-0.49,12.08,40.36
$PJCIFN2,01/05/2026 22:03:00,230.37,229.08,229.86,0.09,0.38,0.04,0.36,0.24,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,-0.00,0.05,0.18,20.83,87.50,8.44,83.34,54.97,2.52,14.90,45.58,14.33,77.52,2.54,11.38,46.66,-2.79,9.01,34.40,17.47,81.64,5.79,30.04,49.63,-0.19,12.27,40.47
$PJCIFN2,01/05/2026 22:04:00,230.50,228.83,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.29,89.07,8.45,66.12,54.26,1.93,14.94,45.71,15.54,78.02,4.31,14.31,46.18,-1.02,11.36,37.31,18.23,82.82,6.70,26.38,50.33,0.77,13.36,41.50
$PJCIFN2,01/05/2026 22:05:00,230.63,229.08,229.78,0.09,0.39,0.03,0.38,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.68,89.37,7.87,86.88,53.26,1.93,14.33,49.70,15.51,78.74,3.72,13.12,46.72,-2.20,10.18,37.83,17.20,82.04,5.60,29.39,49.44,-0.12,12.21,41.20
$PJCIFN2,01/05/2026 22:06:00,230.63,228.96,229.78,0.08,0.39,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,88.48,7.25,64.39,52.08,0.75,13.71,45.60,14.92,77.93,1.95,12.54,44.92,-2.80,9.58,35.54,16.78,81.59,5.24,24.19,48.96,-0.78,11.68,40.14
$PJCIFN2,01/05/2026 22:07:00,230.63,228.96,229.80,0.09,0.39,0.04,0.31,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.82,90.35,8.45,71.38,54.32,2.52,14.94,46.81,15.54,80.51,4.89,14.90,45.59,-1.02,10.75,39.73,18.38,83.62,6.82,29.14,50.58,1.00,13.41,43.27
$PJCIFN2,01/05/2026 22:08:00,230.50,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,20.24,88.24,8.42,64.32,52.58,1.93,13.70,48.55,14.92,78.06,3.13,11.96,46.13,-2.79,10.18,34.97,16.81,82.12,5.38,24.93,49.07,-0.76,11.98,39.66
$PJCIFN2,01/05/2026 22:09:00,230.24,229.08,229.81,0.09,0.39,0.04,0.35,0.23,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.18,19.67,90.30,8.44,80.84,53.29,1.93,14.94,45.58,15.52,79.83,3.72,13.13,46.15,-2.20,9.61,37.22,17.38,83.12,5.89,28.21,49.62,0.00,12.41,41.12
$PJCIFN2,01/05/2026 22:10:00,230.50,229.08,229.81,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.24,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.29,89.42,9.62,66.74,53.35,2.52,14.94,54.51,15.51,81.60,4.31,14.33,45.56,-1.61,10.74,36.19,18.25,83.99,6.39,27.20,50.52,0.63,12.93,41.64
$PJCIFN2,01/05/2026 22:11:00,230.37,229.08,229.82,0.08,0.39,0.03,0.37,0.23,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.08,89.71,7.24,84.87,52.02,1.93,13.16,50.35,14.93,78.74,3.13,11.39,46.72,-2.79,10.17,35.54,16.91,82.77,5.02,27.38,48.92,-0.88,11.57,39.49
$PJCIFN2,01/05/2026 22:12:00,230.63,228.96,229.74,0.09,0.40,0.04,0.29,0.23,0.01,0.07,0.23,0.06,0.35,0.02,0.05,0.21,-0.01,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.81,92.12,8.45,65.57,53.82,2.52,15.49,52.06,14.91,80.20,4.31,11.96,47.25,-2.20,11.37,34.99,18.34,84.47,6.61,25.30,50.69,0.79,13.35,40.97
$PJCIFN2,01/05/2026 22:13:00,230.50,229.08,229.80,0.09,0.44,0.03,0.32,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.07,0.37,0.02,0.12,0.22,-0.00,0.05,0.18,19.66,101.12,7.85,72.68,54.26,1.93,14.34,46.78,15.52,79.70,3.72,13.13,46.15,-2.78,10.18,35.64,17.21,85.01,5.57,28.64,49.79,-0.25,12.26,40.31
$PJCIFN2,01/05/2026 22:14:00,230.37,229.08,229.76,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.19,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,-0.00,0.05,0.17,19.64,90.25,8.45,64.87,53.76,3.11,15.52,43.17,14.93,80.33,3.72,13.15,46.72,-2.20,10.16,35.58,17.39,83.94,5.76,24.86,50.20,-0.17,12.31,39.53
$PJCIFN2,01/05/2026 22:15:00,230.50,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.36,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,92.22,9.04,86.00,54.91,3.10,14.94,47.91,15.52,81.60,4.31,14.34,47.90,-1.02,10.79,37.85,18.42,84.93,6.91,29.54,51.02,0.93,13.36,42.01
$PJCIFN2,01/05/2026 22:16:00,230.37,229.08,229.78,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.07,90.06,7.26,64.28,53.11,1.34,14.32,46.73,14.93,79.61,3.13,11.38,46.13,-2.79,10.18,35.60,16.75,83.23,5.02,24.36,49.07,-0.91,11.84,39.16
$PJCIFN2,01/05/2026 22:17:00,230.50,228.96,229.77,0.09,0.40,0.04,0.36,0.24,0.01,0.06,0.20,0.07,0.35,0.02,0.06,0.21,-0.01,0.04,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.76,91.68,9.64,81.93,54.20,1.93,14.91,46.73,15.51,80.24,4.89,13.74,47.20,-1.61,10.18,36.15,17.73,84.43,6.31,28.59,50.16,0.43,13.01,40.22
$PJCIFN2,01/05/2026 22:18:00,230.37,229.08,229.80,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.82,92.43,8.44,66.78,55.53,2.52,15.50,47.91,15.50,81.19,4.32,13.72,45.49,-1.02,11.36,36.11,18.25,84.79,6.61,25.99,50.82,0.69,13.33,42.19
$PJCIFN2,01/05/2026 22:19:00,230.37,229.21,229.77,0.09,0.39,0.03,0.33,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,7.87,76.17,55.03,3.12,14.35,47.40,14.93,78.65,3.14,11.95,46.13,-2.20,10.16,36.15,16.85,83.31,5.33,28.00,49.33,-0.62,11.74,40.00
$PJCIFN2,01/05/2026 22:20:00,230.63,229.21,229.81,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.05,0.21,-0.01,0.05,0.17,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.82,90.99,8.44,66.16,54.38,3.11,15.51,45.65,16.09,81.01,4.30,11.96,47.31,-1.61,10.78,38.61,18.19,84.42,6.51,26.50,50.56,0.81,13.38,41.65
$PJCIFN2,01/05/2026 22:21:00,230.75,228.96,229.77,0.09,0.40,0.04,0.38,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.12,0.22,-0.00,0.06,0.17,21.39,91.73,8.44,87.17,54.29,1.93,14.90,46.24,15.50,79.20,3.13,11.36,45.46,-2.79,10.74,36.68,17.54,83.34,5.87,28.54,49.62,-0.11,12.67,39.73
$PJCIFN2,01/05/2026 22:22:00,230.37,229.08,229.81,0.09,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,88.53,7.27,63.76,53.20,1.34,14.34,47.37,14.93,79.11,3.13,11.40,46.10,-2.80,9.60,35.50,16.94,82.86,5.42,24.68,49.53,-0.62,12.01,40.25
$PJCIFN2,01/05/2026 22:23:00,230.50,229.08,229.78,0.09,0.39,0.04,0.32,0.24,0.01,0.07,0.22,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.05,0.19,20.25,89.86,9.01,73.14,54.94,1.93,15.49,50.24,16.08,79.11,4.30,13.13,47.36,-2.20,8.99,39.09,17.92,83.33,6.31,28.99,50.29,0.27,12.64,42.87
$PJCIFN2,01/05/2026 22:24:00,230.37,228.96,229.78,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,89.22,9.04,66.08,53.79,2.52,14.94,47.32,16.12,79.29,4.31,12.57,46.74,-1.02,11.36,37.37,18.54,83.53,6.81,26.18,50.84,0.87,13.34,41.99
$PJCIFN2,01/05/2026 22:25:00,230.50,229.08,229.82,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.70,99.24,8.44,82.56,52.73,1.34,13.75,45.04,15.48,78.65,3.13,13.16,45.67,-2.79,10.17,35.66,17.02,83.55,5.44,27.87,49.17,-0.63,12.00,38.96
$PJCIFN2,01/05/2026 22:26:00,230.75,228.96,229.78,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,-0.00,0.05,0.18,20.87,89.42,8.46,64.90,53.29,2.52,14.34,50.18,16.08,79.38,3.12,12.53,47.17,-2.20,10.16,37.33,17.41,82.52,5.84,26.15,49.94,-0.19,12.37,42.41
$PJCIFN2,01/05/2026 22:27:00,230.50,229.08,229.80,0.09,0.39,0.04,0.38,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.81,88.83,8.44,86.14,53.73,2.52,15.48,47.35,15.52,78.06,2.55,11.36,46.13,-2.79,10.18,36.25,17.89,82.57,6.14,28.98,50.48,0.28,12.91,41.04
$PJCIFN2,01/05/2026 22:28:00,230.50,228.83,229.83,0.09,0.39,0.04,0.30,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,20.23,89.32,8.43,68.32,52.58,1.34,14.31,47.91,14.37,77.93,3.13,10.79,45.46,-2.78,10.18,36.21,16.83,81.34,5.18,23.62,49.10,-0.97,11.77,40.33
$PJCIFN2,01/05/2026 22:29:00,230.50,228.96,229.82,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.23,90.75,9.02,67.48,53.17,2.52,14.89,46.68,15.54,78.19,4.31,13.74,47.36,-2.21,10.20,35.60,17.79,82.27,6.30,28.87,50.15,0.43,13.12,40.40
$PJCIFN2,01/05/2026 22:30:00,230.63,229.08,229.82,0.09,0.39,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.18,20.22,88.48,7.88,65.49,53.73,1.93,14.92,45.48,14.92,78.70,4.30,11.95,46.69,-2.20,10.74,34.44,17.59,81.85,6.09,25.29,50.28,0.19,12.53,40.44
$PJCIFN2,01/05/2026 22:31:00,230.63,229.21,229.83,0.09,0.38,0.03,0.34,0.23,0.00,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.24,87.55,7.84,78.53,53.20,0.75,13.71,49.11,14.34,77.01,2.54,11.95,44.95,-2.21,9.60,37.33,16.87,80.59,5.08,28.28,49.09,-0.77,11.56,40.70
$PJCIFN2,01/05/2026 22:32:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.24,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,21.37,87.60,8.46,66.12,54.26,2.52,15.50,46.22,14.96,77.93,2.53,11.95,46.15,-1.61,9.61,37.92,17.97,81.76,6.32,25.21,50.25,0.53,12.99,41.38
$PJCIFN2,01/05/2026 22:33:00,230.63,229.21,229.83,0.09,0.39,0.03,0.37,0.23,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.26,90.06,7.85,83.79,53.20,2.52,14.90,48.52,15.52,76.84,1.95,12.54,46.74,-2.20,10.20,35.56,17.52,81.36,5.89,28.95,49.79,0.03,12.67,40.56
$PJCIFN2,01/05/2026 22:34:00,230.63,228.96,229.82,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.71,87.06,7.27,65.57,52.76,2.52,13.18,49.06,14.92,77.97,3.13,11.95,46.15,-2.20,9.61,37.35,16.91,80.88,5.42,24.56,49.11,-0.51,11.94,40.75
$PJCIFN2,01/05/2026 22:35:00,230.50,228.96,229.86,0.08,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.22,-0.00,0.05,0.18,19.10,86.72,7.85,71.54,52.73,1.34,14.89,48.55,15.51,77.43,3.13,12.54,46.72,-2.20,10.15,36.15,16.99,80.79,5.55,27.89,49.56,-0.61,11.98,41.28
$PJCIFN2,01/05/2026 22:36:00,230.63,228.83,229.80,0.09,0.38,0.04,0.29,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,21.45,87.74,8.43,66.16,54.44,2.52,14.93,47.94,16.06,78.11,4.90,13.77,47.15,-1.02,11.36,37.31,18.33,82.09,6.81,26.47,50.76,0.94,13.44,41.57
$PJCIFN2,01/05/2026 22:37:00,230.50,229.08,229.89,0.09,0.43,0.04,0.36,0.23,0.01,0.06,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.64,99.46,8.44,83.24,53.76,1.93,14.90,45.55,15.52,76.29,3.71,12.54,45.00,-2.20,9.61,37.96,16.98,81.98,5.30,27.70,49.05,-0.70,12.03,40.75
$PJCIFN2,01/05/2026 22:38:00,230.37,229.21,229.84,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.10,87.70,7.27,64.42,52.73,1.93,14.34,49.70,14.96,77.93,3.72,11.98,45.49,-2.79,10.17,38.46,17.14,80.94,5.56,25.16,49.22,-0.38,12.11,42.15
$PJCIFN2,01/05/2026 22:39:00,230.37,229.21,229.87,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.25,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.19,20.87,88.83,8.46,84.42,53.73,2.52,14.92,57.95,16.13,79.70,3.73,14.32,46.77,-1.61,10.77,39.71,18.35,82.02,6.83,29.27,50.74,0.80,13.38,44.12
$PJCIFN2,01/05/2026 22:40:00,230.50,228.96,229.83,0.08,0.38,0.03,0.36,0.23,0.00,0.06,0.19,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.17,19.02,88.34,6.68,81.29,53.67,0.75,13.72,43.86,14.92,76.25,2.54,11.96,46.66,-2.79,9.60,36.72,16.72,80.25,5.15,24.23,49.11,-0.81,11.70,40.09
$PJCIFN2,01/05/2026 22:41:00,230.63,228.96,229.85,0.09,0.38,0.03,0.33,0.23,0.01,0.07,0.19,0.06,0.34,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.13,0.22,0.00,0.06,0.18,20.84,87.15,7.86,76.85,53.73,1.93,15.47,44.50,14.91,77.56,3.73,13.73,45.46,-2.79,9.61,37.26,17.83,81.12,5.98,28.79,49.83,0.15,12.67,41.27
$PJCIFN2,01/05/2026 22:42:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.07,0.35,0.03,0.11,0.22,0.00,0.06,0.17,20.26,89.47,8.44,65.42,54.88,1.93,14.33,46.27,14.95,77.39,3.71,11.95,46.08,-2.20,10.80,34.30,17.23,81.27,5.89,25.40,49.67,0.12,12.71,39.40
$PJCIFN2,01/05/2026 22:43:00,230.37,228.96,229.86,0.08,0.38,0.04,0.36,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,18.50,86.32,8.45,82.56,52.64,1.93,14.88,48.55,14.92,76.97,3.13,12.55,47.31,-2.79,9.60,34.97,16.91,80.78,5.23,28.43,49.31,-0.72,11.75,41.91
$PJCIFN2,01/05/2026 22:44:00,230.37,228.96,229.84,0.09,0.39,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.30,88.88,8.46,65.01,54.50,2.52,15.49,49.25,15.54,79.24,3.13,13.15,46.72,-1.61,11.36,37.37,18.39,82.21,6.80,25.82,50.75,0.93,13.41,43.82
$PJCIFN2,01/05/2026 22:45:00,230.63,229.08,229.86,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,20.22,88.39,7.86,70.75,52.55,1.93,14.90,44.47,14.35,77.30,3.13,11.97,45.61,-2.79,9.61,34.99,16.82,80.65,5.27,27.65,48.99,-0.69,11.91,38.70
$PJCIFN2,01/05/2026 22:46:00,230.50,229.08,229.83,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,89.07,8.45,65.09,53.79,2.52,15.51,44.94,14.98,77.47,3.72,13.13,45.54,-1.61,10.77,34.99,17.77,81.67,6.29,26.49,50.03,0.49,13.02,40.53
$PJCIFN2,01/05/2026 22:47:00,230.50,228.70,229.86,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.86,89.46,8.45,82.96,53.73,1.93,14.93,47.35,15.50,79.20,4.32,14.31,46.64,-1.61,10.77,37.37,18.14,82.17,6.64,29.40,50.70,0.66,13.08,42.38
$PJCIFN2,01/05/2026 22:48:00,230.50,228.96,229.85,0.09,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.24,87.55,7.87,64.90,52.70,1.34,13.76,47.96,14.90,76.55,2.54,11.95,45.02,-2.79,9.59,36.27,16.84,80.77,5.12,24.34,49.07,-0.81,11.81,41.22
$PJCIFN2,01/05/2026 22:49:00,230.50,228.83,229.83,0.09,0.44,0.04,0.37,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,101.54,8.44,85.36,54.32,2.52,15.51,48.58,16.10,78.61,4.89,13.15,47.39,-1.02,10.77,36.21,18.33,83.55,6.61,29.62,50.68,0.74,13.35,41.09
$PJCIFN2,01/05/2026 22:50:00,230.50,228.96,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.30,87.45,8.46,63.73,53.94,1.93,14.30,47.83,15.52,76.75,3.72,11.97,45.54,-2.79,10.22,35.62,17.26,81.03,5.59,24.94,49.13,-0.50,12.15,41.45
$PJCIFN2,01/05/2026 22:51:00,230.63,228.96,229.86,0.09,0.38,0.03,0.31,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.13,0.21,-0.00,0.05,0.18,19.65,87.01,7.83,70.40,53.79,1.34,13.72,47.96,15.54,78.11,3.13,11.94,46.10,-2.79,9.61,37.33,17.19,80.96,5.26,29.21,49.25,-0.68,11.91,42.32
$PJCIFN2,01/05/2026 22:52:00,230.37,229.21,229.85,0.09,0.38,0.04,0.30,0.24,0.01,0.07,0.22,0.07,0.35,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,21.40,88.29,8.45,68.47,54.38,2.52,15.46,50.21,15.55,79.83,3.73,13.72,46.20,-1.02,10.79,37.39,18.31,82.47,6.64,26.06,50.76,0.90,13.24,43.90
$PJCIFN2,01/05/2026 22:53:00,230.50,228.96,229.86,0.08,0.38,0.04,0.38,0.22,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.17,18.50,88.14,8.45,86.73,51.58,1.34,13.75,45.01,14.93,77.05,3.71,11.98,46.13,-2.80,9.60,36.19,16.57,80.85,5.12,27.86,48.83,-0.93,11.67,40.09
$PJCIFN2,01/05/2026 22:54:00,230.50,228.83,229.81,0.09,0.38,0.03,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.03,0.11,0.21,-0.00,0.05,0.18,19.65,87.45,7.86,64.46,53.08,1.93,15.50,49.06,15.50,78.74,3.13,12.54,45.51,-2.20,10.18,36.11,17.08,81.95,5.74,25.29,49.29,-0.03,12.49,41.25
$PJCIFN2,01/05/2026 22:55:00,230.50,229.08,229.82,0.09,0.39,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.19,20.22,89.47,7.87,84.38,54.38,2.52,14.94,48.50,14.93,79.24,2.54,13.13,46.72,-1.61,9.57,37.92,17.82,82.71,6.15,28.68,50.29,0.34,12.87,42.71
$PJCIFN2,01/05/2026 22:56:00,230.63,228.96,229.86,0.09,0.38,0.03,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.19,20.21,88.24,7.87,66.01,52.67,1.93,14.92,48.58,15.49,78.11,2.54,11.97,45.56,-2.79,10.15,37.94,17.03,82.18,5.24,24.95,49.22,-0.59,11.99,42.90
$PJCIFN2,01/05/2026 22:57:00,230.37,229.08,229.80,0.09,0.39,0.03,0.33,0.23,0.01,0.06,0.20,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.05,0.17,20.29,89.86,7.87,76.26,53.70,2.52,14.93,44.94,15.51,78.52,4.30,11.95,46.66,-2.79,8.41,36.15,17.64,83.21,6.17,28.42,49.97,0.33,12.64,40.02
$PJCIFN2,01/05/2026 22:58:00,230.37,228.96,229.82,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.24,89.86,8.45,65.49,54.32,2.52,14.91,50.88,14.95,78.74,3.72,10.79,46.13,-2.20,10.76,35.60,17.59,83.22,6.25,25.29,49.78,0.34,12.86,40.94
$PJCIFN2,01/05/2026 22:59:00,230.50,228.96,229.82,0.08,0.39,0.03,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.19,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,18.53,89.42,7.26,83.29,52.46,1.34,14.88,45.45,14.34,79.11,1.95,12.54,44.36,-2.20,9.01,36.78,16.76,82.77,5.32,27.82,48.90,-0.53,11.83,40.99
$PJCIFN2,01/05/2026 23:00:00,230.63,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.21,0.06,0.34,0.01,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,21.48,90.20,8.43,65.09,53.76,2.52,15.53,48.55,14.92,78.52,3.13,13.12,46.64,-2.20,9.60,38.57,17.78,83.75,6.09,25.53,50.12,0.21,12.60,43.50
$PJCIFN2,01/05/2026 23:01:00,230.50,229.08,229.85,0.09,0.45,0.04,0.34,0.24,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.87,104.19,8.44,78.57,54.32,1.93,14.94,51.59,15.55,79.24,3.71,11.96,45.67,-2.80,10.22,35.66,18.04,85.52,6.16,28.94,50.13,0.29,12.85,41.87
$PJCIFN2,01/05/2026 23:02:00,230.37,229.08,229.81,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.23,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.18,18.48,89.86,7.85,64.35,51.93,2.52,13.72,53.98,14.32,78.65,3.12,11.37,46.64,-2.20,10.17,36.72,16.93,82.99,5.07,24.24,49.03,-0.73,11.86,40.96
$PJCIFN2,01/05/2026 23:03:00,230.50,229.08,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.07,0.23,0.07,0.35,0.01,0.06,0.21,-0.01,0.04,0.17,0.08,0.36,0.02,0.13,0.22,-0.00,0.05,0.18,19.66,89.47,8.44,83.24,53.11,2.52,15.50,53.83,15.55,80.56,3.13,13.12,47.31,-2.20,10.18,38.57,17.39,83.75,5.62,30.49,49.72,-0.12,12.24,41.54
$PJCIFN2,01/05/2026 23:04:00,230.37,229.08,229.80,0.09,0.40,0.04,0.33,0.24,0.01,0.06,0.20,0.07,0.36,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.80,90.78,9.01,76.13,54.32,2.52,14.90,45.68,15.52,81.51,4.31,13.72,45.54,-1.61,11.33,36.11,18.19,84.67,6.79,26.76,50.82,0.79,13.18,41.59
$PJCIFN2,01/05/2026 23:05:00,230.50,228.96,229.77,0.09,0.39,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.22,-0.00,0.05,0.17,20.22,90.55,8.43,81.48,53.73,1.93,13.72,44.94,14.33,78.48,3.13,11.94,46.13,-2.21,10.16,36.72,16.91,83.35,5.31,28.41,49.47,-0.66,11.92,39.63
$PJCIFN2,01/05/2026 23:06:00,230.50,229.34,229.79,0.09,0.40,0.04,0.29,0.24,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.21,-0.00,0.05,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.80,92.12,9.02,65.57,54.91,3.11,15.50,46.76,16.08,80.47,4.89,14.33,47.31,-1.02,11.36,35.50,18.05,84.89,6.77,25.97,50.56,0.81,13.46,41.49
$PJCIFN2,01/05/2026 23:07:00,230.50,229.08,229.78,0.09,0.40,0.04,0.31,0.24,0.01,0.06,0.22,0.06,0.35,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.37,0.03,0.12,0.22,0.00,0.05,0.18,20.26,90.99,8.46,70.36,54.94,3.10,14.89,50.29,14.96,80.01,3.72,12.55,46.72,-2.20,10.18,35.52,17.22,84.04,5.93,28.26,49.71,0.07,12.43,41.88
$PJCIFN2,01/05/2026 23:08:00,230.50,228.96,229.80,0.09,0.40,0.03,0.29,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.65,91.68,7.84,65.64,52.55,1.93,14.33,45.58,14.91,78.98,3.13,12.52,46.08,-2.80,9.58,35.68,17.08,83.68,5.34,24.53,49.57,-0.59,12.03,40.89
$PJCIFN2,01/05/2026 23:09:00,230.50,228.96,229.73,0.09,0.40,0.04,0.37,0.23,0.01,0.07,0.22,0.07,0.35,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.25,90.94,9.03,84.28,53.70,2.52,15.53,49.62,15.48,80.51,4.31,12.54,45.54,-1.61,10.74,36.72,18.15,84.76,6.82,29.18,50.70,0.92,13.46,41.62
$PJCIFN2,01/05/2026 23:10:00,230.50,228.96,229.80,0.09,0.40,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.30,91.58,8.47,64.98,54.97,1.93,14.91,46.91,14.92,77.47,4.30,11.95,45.56,-2.79,10.77,36.72,17.94,84.00,6.28,25.77,50.22,0.14,12.77,42.09
$PJCIFN2,01/05/2026 23:11:00,230.37,229.08,229.78,0.09,0.40,0.03,0.37,0.24,0.01,0.06,0.21,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,20.87,90.78,7.86,83.74,54.23,1.93,14.34,49.06,14.97,79.74,3.71,13.72,46.15,-2.79,10.19,37.39,17.13,83.14,5.31,28.13,49.28,-0.40,12.05,42.28
$PJCIFN2,01/05/2026 23:12:00,230.63,229.21,229.81,0.09,0.39,0.03,0.28,0.24,0.01,0.07,0.23,0.06,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.05,0.19,20.30,90.60,7.85,64.94,54.97,2.52,15.46,52.09,14.94,79.65,3.71,13.13,46.05,-2.78,9.58,36.68,17.52,83.49,6.04,24.83,50.27,0.10,12.43,42.86
$PJCIFN2,01/05/2026 23:13:00,230.37,229.08,229.79,0.09,0.45,0.04,0.31,0.23,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.05,0.18,19.65,103.54,8.44,71.38,53.79,1.93,14.92,47.43,14.92,78.65,3.71,12.54,46.69,-2.19,9.58,36.15,17.31,84.58,5.92,28.82,49.89,0.04,12.33,40.96
$PJCIFN2,01/05/2026 23:14:00,230.50,228.96,229.78,0.09,0.39,0.03,0.28,0.23,0.01,0.07,0.20,0.06,0.34,0.01,0.05,0.21,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.17,20.24,88.78,7.85,64.24,53.17,1.93,15.49,46.17,14.93,78.61,3.13,11.95,47.31,-2.79,10.18,34.97,17.18,82.64,5.64,24.62,49.63,-0.27,12.17,38.25
$PJCIFN2,01/05/2026 23:15:00,230.63,228.83,229.84,0.09,0.39,0.04,0.38,0.24,0.01,0.07,0.21,0.06,0.34,0.02,0.06,0.20,-0.01,0.05,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.89,90.11,8.47,87.86,54.35,1.94,15.54,47.48,14.93,78.02,4.31,13.72,45.54,-1.61,11.36,33.79,18.21,83.14,6.47,29.91,50.35,0.43,13.19,41.10
$PJCIFN2,01/05/2026 23:16:00,230.50,229.08,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.10,0.22,-0.00,0.05,0.18,20.26,88.78,8.45,64.28,53.35,1.93,14.30,47.99,14.93,78.06,2.54,11.95,45.51,-3.38,9.60,34.38,17.09,81.73,5.34,24.02,49.64,-0.63,11.91,41.28
$PJCIFN2,01/05/2026 23:17:00,230.50,229.21,229.84,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.83,88.53,9.03,66.12,54.38,1.93,14.92,45.01,15.52,78.65,3.13,11.38,46.72,-2.79,9.60,37.37,17.78,82.36,6.03,28.22,50.33,0.16,12.69,41.22
$PJCIFN2,01/05/2026 23:18:00,230.37,228.83,229.81,0.09,0.39,0.04,0.31,0.23,0.01,0.07,0.20,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.70,89.37,9.03,71.26,53.79,1.93,15.49,46.76,15.46,77.01,3.72,11.97,46.61,-2.20,10.16,35.48,17.47,81.89,5.91,25.17,49.84,0.19,12.67,41.14
$PJCIFN2,01/05/2026 23:19:00,230.63,229.08,229.89,0.08,0.38,0.04,0.36,0.22,0.01,0.06,0.21,0.06,0.34,0.02,0.05,0.21,-0.01,0.04,0.15,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,87.06,8.44,82.56,51.40,1.93,14.34,48.52,14.92,77.60,3.72,11.95,47.31,-2.21,9.60,35.58,16.87,80.84,5.27,27.90,49.08,-0.75,12.00,41.62
$PJCIFN2,01/05/2026 23:20:00,230.50,229.21,229.87,0.09,0.38,0.04,0.29,0.23,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.04,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.84,88.24,9.02,67.33,53.23,1.93,15.47,49.11,15.50,78.61,3.71,13.76,46.18,-1.02,10.17,39.09,18.14,82.26,6.41,26.06,50.53,0.67,13.16,42.30
$PJCIFN2,01/05/2026 23:21:00,230.50,229.08,229.86,0.09,0.39,0.04,0.38,0.24,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.21,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.88,88.83,8.46,87.22,54.35,1.93,14.92,47.40,15.50,77.65,4.89,11.98,47.33,-1.61,10.17,36.84,18.47,82.33,6.68,29.24,50.73,0.64,13.16,42.28
$PJCIFN2,01/05/2026 23:22:00,230.63,229.08,229.83,0.09,0.38,0.04,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,20.86,87.65,8.45,64.90,53.85,1.93,14.33,47.43,14.92,77.43,2.54,12.54,46.13,-2.79,10.17,37.33,16.91,80.79,5.20,24.78,49.17,-0.63,11.83,40.75
$PJCIFN2,01/05/2026 23:23:00,230.63,229.08,229.84,0.09,0.38,0.04,0.28,0.23,0.01,0.07,0.21,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.22,87.40,8.44,64.28,53.73,2.52,15.51,47.37,15.52,77.69,3.13,13.76,46.59,-2.20,9.61,37.35,17.71,81.70,6.22,28.00,49.92,0.33,13.04,41.21
$PJCIFN2,01/05/2026 23:24:00,230.37,228.70,229.87,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.07,0.34,0.02,0.06,0.21,-0.00,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.88,88.73,9.03,65.57,54.38,1.93,14.91,46.86,15.52,78.48,3.72,13.72,47.31,-1.02,11.36,37.92,18.11,82.08,6.65,25.74,50.53,0.63,13.18,41.81
$PJCIFN2,01/05/2026 23:25:00,230.75,228.83,229.81,0.09,0.43,0.03,0.37,0.24,0.01,0.06,0.21,0.07,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.17,20.83,99.89,7.85,84.47,54.97,1.93,14.92,47.29,15.51,77.05,3.72,11.97,45.51,-2.79,10.17,34.42,17.40,82.81,5.80,27.60,49.87,-0.16,12.37,39.91
$PJCIFN2,01/05/2026 23:26:00,230.37,228.96,229.76,0.08,0.38,0.03,0.27,0.23,0.00,0.06,0.22,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.51,87.55,6.68,62.48,52.08,0.75,13.74,49.70,14.92,76.80,3.71,11.36,46.69,-2.79,9.01,34.91,16.61,80.46,4.95,25.08,49.05,-1.06,11.66,40.34
$PJCIFN2,01/05/2026 23:27:00,230.50,229.34,229.84,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.82,87.50,9.03,66.78,53.17,1.93,14.91,47.94,15.53,78.11,3.72,12.54,46.74,-2.20,9.61,36.17,17.98,81.84,6.43,28.18,50.15,0.52,13.00,40.79
$PJCIFN2,01/05/2026 23:28:00,230.50,228.83,229.86,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.17,0.08,0.35,0.02,0.11,0.22,-0.00,0.05,0.19,20.29,87.01,8.47,66.67,53.85,1.93,14.36,49.73,15.50,78.06,3.13,12.54,46.18,-2.20,10.17,39.09,17.49,81.27,5.68,25.04,49.59,-0.17,12.32,42.88
$PJCIFN2,01/05/2026 23:29:00,230.50,229.08,229.86,0.09,0.38,0.03,0.34,0.22,0.01,0.06,0.21,0.07,0.33,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,20.22,88.14,7.26,78.03,51.43,1.34,14.30,48.50,15.51,76.88,3.13,11.40,46.10,-2.80,9.60,37.35,17.03,80.73,5.10,27.59,49.21,-0.79,11.78,42.27
$PJCIFN2,01/05/2026 23:30:00,230.37,229.08,229.88,0.09,0.39,0.04,0.29,0.24,0.01,0.07,0.21,0.06,0.35,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.89,88.48,8.46,66.04,55.03,1.93,15.50,47.21,14.95,79.70,4.30,12.56,46.61,-1.61,11.38,39.73,18.56,82.43,6.87,26.21,50.97,0.81,13.53,42.94
$PJCIFN2,01/05/2026 23:31:00,230.50,229.21,229.83,0.09,0.38,0.03,0.38,0.23,0.01,0.06,0.21,0.05,0.33,0.02,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.19,19.72,87.74,7.83,86.09,53.73,1.93,14.32,47.29,12.56,76.97,3.71,12.54,45.46,-2.79,9.60,37.94,17.01,80.93,5.25,28.37,48.99,-0.78,11.92,42.70
$PJCIFN2,01/05/2026 23:32:00,230.63,228.96,229.82,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,19.66,88.58,9.03,64.90,53.79,2.52,16.05,46.78,15.53,78.19,4.31,13.14,46.74,-2.20,9.60,34.99,17.71,81.80,6.37,24.75,49.85,0.37,12.77,41.73
$PJCIFN2,01/05/2026 23:33:00,230.37,228.96,229.81,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.83,88.29,9.04,67.41,52.58,1.93,14.90,47.45,15.50,77.47,3.71,11.95,46.18,-2.20,10.17,37.26,17.73,81.65,6.12,29.11,49.97,0.13,12.66,40.99
$PJCIFN2,01/05/2026 23:34:00,230.50,228.96,229.82,0.08,0.38,0.03,0.28,0.23,0.00,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.10,0.21,-0.00,0.05,0.18,19.09,88.04,7.24,64.53,52.58,0.75,14.28,46.86,14.89,76.29,1.95,11.36,45.51,-3.38,9.60,34.97,16.76,80.62,5.04,24.08,48.81,-0.98,11.62,41.29
$PJCIFN2,01/05/2026 23:35:00,230.37,229.21,229.84,0.09,0.38,0.04,0.37,0.23,0.01,0.06,0.23,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,19.71,87.60,8.44,84.33,52.76,1.93,14.93,52.06,15.52,77.47,3.12,12.54,46.13,-2.20,10.17,37.37,17.66,81.63,6.14,28.21,49.84,0.10,12.86,41.49
$PJCIFN2,01/05/2026 23:36:00,230.37,229.21,229.83,0.09,0.39,0.04,0.29,0.23,0.01,0.06,0.22,0.07,0.34,0.02,0.05,0.20,-0.01,0.05,0.16,0.08,0.35,0.03,0.11,0.22,-0.00,0.05,0.18,20.21,89.71,8.44,65.49,53.11,2.51,14.93,50.88,15.52,77.52,3.72,11.36,46.74,-2.79,10.77,36.80,17.42,81.39,5.84,25.50,49.49,-0.10,12.58,41.42
$PJCIFN2,01/05/2026 23:37:00,230.50,229.08,229.81,0.08,0.44,0.03,0.37,0.23,0.01,0.06,0.20,0.06,0.33,0.02,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.06,101.07,7.85,84.92,53.20,1.34,14.92,46.14,14.89,76.93,3.71,12.54,45.54,-2.79,9.61,36.15,16.83,82.45,5.27,27.40,49.13,-0.67,11.78,40.48
$PJCIFN2,01/05/2026 23:38:00,230.37,229.08,229.83,0.09,0.38,0.04,0.28,0.24,0.01,0.07,0.21,0.07,0.34,0.02,0.06,0.20,-0.00,0.05,0.16,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.19,20.81,88.09,8.46,64.87,54.26,2.52,15.54,47.45,15.52,79.24,4.31,13.73,46.64,-1.02,10.79,37.26,18.44,82.31,6.74,25.61,50.62,0.98,13.33,43.15
$PJCIFN2,01/05/2026 23:39:00,230.50,228.96,229.83,0.08,0.39,0.03,0.33,0.22,0.01,0.06,0.20,0.06,0.33,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.35,0.02,0.12,0.21,-0.00,0.05,0.18,19.01,89.57,7.86,75.04,51.49,1.34,13.72,44.96,14.92,76.34,3.13,11.37,46.15,-2.79,9.61,37.90,16.74,80.59,5.04,27.55,48.96,-0.88,11.72,40.85
$PJCIFN2,01/05/2026 23:40:00,230.50,229.21,229.83,0.09,0.38,0.04,0.29,0.23,0.01,0.06,0.21,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.08,0.35,0.03,0.11,0.22,0.00,0.05,0.18,20.31,87.50,9.04,65.60,52.79,2.52,14.94,47.45,15.51,78.02,2.54,11.95,46.66,-2.79,9.60,37.37,17.55,81.41,5.83,25.28,49.63,0.08,12.49,40.72
$PJCIFN2,01/05/2026 23:41:00,230.37,228.96,229.78,0.09,0.39,0.03,0.38,0.24,0.01,0.06,0.22,0.06,0.34,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,21.48,89.42,7.86,86.59,54.32,1.93,14.85,51.47,14.92,78.61,4.31,12.54,46.23,-2.20,10.20,34.95,18.06,81.89,6.22,29.36,50.17,0.32,12.78,41.60
$PJCIFN2,01/05/2026 23:42:00,230.50,229.08,229.85,0.08,0.38,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,18.49,87.50,7.27,63.87,52.49,1.34,13.18,47.96,14.94,77.43,1.95,12.54,46.15,-2.79,10.18,35.56,16.82,80.94,5.01,24.35,48.99,-0.96,11.57,40.44
$PJCIFN2,01/05/2026 23:43:00,230.63,229.08,229.81,0.09,0.38,0.04,0.35,0.23,0.01,0.07,0.20,0.06,0.34,0.02,0.06,0.21,-0.00,0.05,0.16,0.08,0.36,0.03,0.13,0.22,0.00,0.06,0.18,20.26,88.14,8.44,80.80,53.76,1.94,15.51,46.81,14.91,79.15,4.31,13.13,47.82,-1.02,11.36,36.15,18.15,82.40,6.64,29.54,50.70,0.96,13.52,41.88
$PJCIFN2,01/05/2026 23:44:00,230.37,229.21,229.85,0.08,0.38,0.03,0.28,0.24,0.01,0.06,0.22,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.35,0.02,0.11,0.21,-0.00,0.05,0.18,19.08,87.50,7.85,65.05,54.29,1.93,14.31,50.91,14.95,77.52,2.54,11.38,44.97,-2.79,10.20,35.56,16.90,81.57,5.44,24.84,49.10,-0.55,12.14,40.29
$PJCIFN2,01/05/2026 23:45:00,230.50,229.08,229.83,0.09,0.38,0.03,0.33,0.23,0.01,0.06,0.22,0.07,0.34,0.01,0.06,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.61,87.01,7.86,76.26,53.08,1.34,14.34,49.59,15.49,77.60,3.13,13.13,46.13,-2.79,9.57,36.74,16.92,81.61,5.23,27.93,49.18,-0.74,11.92,41.04
$PJCIFN2,01/05/2026 23:46:00,230.63,229.21,229.81,0.09,0.39,0.04,0.32,0.23,0.01,0.07,0.20,0.07,0.34,0.02,0.06,0.20,-0.01,0.04,0.17,0.08,0.36,0.03,0.12,0.22,0.00,0.06,0.18,20.25,90.45,8.47,73.14,53.82,2.52,15.50,46.86,15.54,79.33,3.72,13.19,45.54,-1.62,10.20,39.12,18.09,83.19,6.49,26.51,50.42,0.59,13.19,42.09
$PJCIFN2,01/05/2026 23:47:00,230.50,228.83,229.79,0.09,0.39,0.04,0.38,0.23,0.01,0.06,0.20,0.07,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.08,0.36,0.03,0.12,0.22,-0.00,0.05,0.18,20.22,88.73,8.46,85.95,53.26,1.93,14.93,46.81,15.50,78.34,3.13,11.95,46.13,-2.20,10.17,35.58,17.25,82.36,5.75,28.33,49.45,-0.31,12.32,41.10
$PJCIFN2,01/05/2026 23:48:00,230.50,228.96,229.81,0.09,0.39,0.03,0.29,0.23,0.01,0.07,0.19,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.16,20.21,89.12,7.84,65.42,53.11,1.93,15.48,44.37,14.36,79.24,2.54,11.97,46.13,-2.20,9.02,34.91,17.21,82.79,5.72,26.03,49.41,-0.26,12.48,37.66
$PJCIFN2,01/05/2026 23:49:00,230.37,229.21,229.83,0.09,0.45,0.04,0.29,0.24,0.01,0.07,0.21,0.07,0.35,0.02,0.06,0.20,-0.01,0.05,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.80,102.78,8.46,66.71,54.29,2.52,15.52,47.96,15.49,80.24,4.31,13.13,46.02,-2.20,10.77,37.39,17.93,85.29,6.36,29.04,50.44,0.40,13.05,41.17
$PJCIFN2,01/05/2026 23:50:00,230.63,229.21,229.86,0.09,0.39,0.04,0.29,0.24,0.01,0.06,0.20,0.06,0.34,0.02,0.05,0.20,-0.01,0.05,0.17,0.08,0.36,0.03,0.11,0.22,0.00,0.06,0.18,20.83,90.80,8.45,65.57,54.38,2.52,14.95,44.99,14.94,78.15,3.72,12.55,46.15,-2.20,10.78,37.92,17.81,83.64,6.16,25.61,50.12,0.28,12.73,41.07
$PJCIFN2,01/05/2026 23:51:00,230.50,229.08,229.82,0.09,0.39,0.04,0.37,0.23,0.01,0.06,0.20,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.17,19.67,90.06,9.03,83.83,53.23,1.93,14.92,44.99,14.93,79.65,3.13,11.37,46.15,-2.20,10.19,34.93,17.20,83.09,5.42,27.86,49.03,-0.56,12.05,40.07
$PJCIFN2,01/05/2026 23:52:00,230.37,229.08,229.77,0.09,0.39,0.04,0.28,0.23,0.01,0.07,0.20,0.07,0.35,0.02,0.06,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.17,19.71,89.86,8.44,63.91,53.35,2.52,15.45,44.99,15.49,79.92,4.30,13.13,46.13,-2.79,10.17,36.15,17.62,83.96,6.22,25.40,50.10,0.47,12.88,39.97
$PJCIFN2,01/05/2026 23:53:00,230.50,229.21,229.81,0.09,0.39,0.04,0.39,0.23,0.01,0.06,0.24,0.07,0.35,0.01,0.05,0.20,-0.01,0.05,0.15,0.08,0.36,0.02,0.12,0.22,-0.00,0.05,0.18,19.72,90.06,8.42,88.60,53.23,1.34,14.33,54.39,15.50,80.60,3.13,12.57,46.69,-2.79,10.77,34.91,17.35,83.69,5.68,28.30,49.72,-0.24,12.28,41.56
$PJCIFN2,01/05/2026 23:54:00,230.50,229.08,229.76,0.09,0.40,0.03,0.27,0.23,0.01,0.06,0.24,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.17,0.07,0.36,0.02,0.11,0.22,-0.00,0.05,0.18,19.67,91.24,7.86,62.58,52.08,1.93,14.36,54.36,14.92,79.92,3.12,11.97,46.72,-2.79,9.01,37.90,17.05,83.29,5.26,24.51,49.66,-0.54,11.83,41.73
$PJCIFN2,01/05/2026 23:55:00,230.37,229.08,229.77,0.09,0.40,0.04,0.30,0.24,0.01,0.06,0.21,0.07,0.35,0.02,0.05,0.20,-0.01,0.04,0.16,0.08,0.37,0.03,0.13,0.22,0.00,0.06,0.18,20.86,90.94,8.43,69.89,54.85,2.52,14.35,48.47,15.50,79.83,4.31,12.54,46.20,-2.20,10.18,36.19,18.32,84.72,6.69,29.20,50.90,0.72,13.36,42.46
$PJCIFN2,01/05/2026 23:56:00,230.50,228.96,229.76,0.08,0.39,0.03,0.28,0.23,0.01,0.06,0.21,0.06,0.35,0.01,0.05,0.20,-0.01,0.04,0.15,0.07,0.36,0.02,0.11,0.21,-0.00,0.05,0.17,19.08,90.45,7.27,63.24,52.14,1.34,14.34,47.88,14.34,79.92,3.13,11.96,45.54,-2.79,9.60,35.03,16.72,83.41,5.12,25.10,49.31,-0.86,12.04,40.06
$PJCIFN2,01/05/2026 23:57:00,230.50,229.08,229.78,0.09,0.40,0.04,0.36,0.23,0.01,0.07,0.21,0.07,0.35,0.01,0.06,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.12,0.22,0.00,0.06,0.18,20.21,91.04,8.44,82.11,53.70,2.51,15.49,47.37,15.50,80.92,3.13,13.14,46.20,-2.20,9.62,35.54,17.39,84.16,5.96,28.29,49.91,0.16,12.66,41.40
$PJCIFN2,01/05/2026 23:58:00,230.63,228.96,229.74,0.09,0.39,0.04,0.28,0.24,0.01,0.06,0.20,0.06,0.36,0.02,0.05,0.20,-0.01,0.04,0.15,0.08,0.37,0.03,0.11,0.22,0.00,0.06,0.18,20.24,90.55,8.45,65.01,54.26,2.52,14.90,46.14,14.90,82.01,4.31,12.53,46.72,-1.61,10.17,34.97,17.93,84.70,6.48,26.16,50.62,0.66,13.15,40.37
$PJCIFN2,01/05/2026 23:59:00,230.50,229.21,229.77,0.09,0.40,0.04,0.36,0.23,0.01,0.06,0.20,0.06,0.34,0.01,0.05,0.20,-0.01,0.04,0.16,0.07,0.36,0.02,0.12,0.21,-0.00,0.05,0.18,19.71,90.94,9.05,82.66,53.73,2.52,14.90,45.48,14.92,79.20,3.13,11.94,46.13,-2.20,9.57,36.80,16.76,83.60,5.34,27.31,49.35,-0.63,11.79,40.38