$PJCICN2,17/05/2026 23:59:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.76,5.39,0.00,1.94,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:00:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.90,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.67,5.84,0.00,2.18,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:01:00,230.46,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.83,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.64,5.59,0.00,1.91,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:03:00,230.46,228.92,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,131.92,5.75,0.00,2.23,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:04:00,230.33,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.16,0.00,3.15,1.37,0.00,0.00,0.00,129.60,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.50,5.55,0.00,1.87,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:05:00,230.46,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.68,0.00,2.06,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:06:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.60,0.00,2.02,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:07:00,230.46,228.92,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.49,0.00,1.97,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:08:00,230.46,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.76,1.96,0.00,0.00,0.00,129.15,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.77,0.00,2.15,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:09:00,230.33,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.49,5.61,0.00,2.11,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:10:00,230.46,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.16,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.58,0.00,1.97,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:11:00,230.58,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.82,5.77,0.00,2.20,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:12:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.50,5.55,0.00,2.02,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:13:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.52,5.47,0.00,1.81,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:14:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.18,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.67,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.92,5.91,0.00,2.24,1.19,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:15:00,230.20,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,3.16,1.36,0.00,0.00,0.00,129.31,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.46,5.31,0.00,1.99,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:16:00,230.46,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.73,0.00,2.11,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:17:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.75,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.91,5.71,0.00,2.21,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:18:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.24,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.35,0.00,1.95,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:19:00,230.58,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.58,0.00,2.26,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:20:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.50,5.59,0.00,1.96,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:21:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,131.44,5.63,0.00,1.91,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:22:00,230.33,228.79,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.75,1.95,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.75,0.00,2.06,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:23:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.38,5.44,0.00,1.99,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:24:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,2.55,0.00,0.00,0.00,129.02,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.66,5.81,0.00,2.20,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:25:00,230.33,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.32,0.00,3.76,2.54,0.00,0.00,0.00,129.68,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.88,5.87,0.00,2.39,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:26:00,230.33,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.44,5.28,0.00,1.77,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:27:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.71,0.00,3.16,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.94,5.56,0.00,2.26,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:28:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.48,5.51,0.00,1.97,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:29:00,230.20,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.61,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.67,0.00,2.25,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:30:00,230.58,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.54,0.00,2.02,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:31:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.57,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.39,0.00,1.82,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:32:00,230.33,229.04,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.97,5.84,0.00,2.21,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:33:00,230.33,229.04,229.61,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.30,0.00,3.74,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.73,0.00,2.12,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:34:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.83,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.93,5.44,0.00,1.93,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:35:00,230.58,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.05,5.63,0.00,2.16,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:36:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.75,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.09,5.69,0.00,2.26,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:37:00,230.46,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.01,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.51,5.30,0.00,1.83,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:38:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.71,0.00,3.17,1.37,0.00,0.00,0.00,129.76,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.97,5.49,0.00,2.07,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:39:00,230.46,228.79,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.76,0.00,2.19,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:40:00,230.46,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.08,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.50,0.00,1.90,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:41:00,230.33,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.31,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.93,5.88,0.00,2.13,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:42:00,230.20,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.90,5.77,0.00,2.16,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:43:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.62,0.00,1.87,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:44:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.88,5.67,0.00,2.07,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:45:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,2.55,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.67,0.00,2.04,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:46:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.60,5.30,0.00,1.83,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:47:00,230.46,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.79,0.00,2.12,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:48:00,230.46,228.79,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.17,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.61,5.48,0.00,1.91,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:49:00,230.20,229.04,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.00,5.90,0.00,2.20,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:50:00,230.58,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,2.57,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.57,5.34,0.00,1.86,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:51:00,230.20,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.06,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.74,5.88,0.00,2.15,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:52:00,230.46,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.38,0.00,1.39,0.18,0.00,0.00,0.00,131.77,5.88,0.00,2.22,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:53:00,230.46,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.31,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,131.44,5.42,0.00,1.85,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:54:00,230.33,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.16,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.51,0.00,1.93,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:55:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.77,0.00,2.16,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:56:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.58,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.47,5.40,0.00,1.81,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:57:00,230.46,228.79,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.73,0.00,3.76,1.95,0.00,0.00,0.00,129.90,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.81,5.57,0.00,2.23,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:58:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.90,5.57,0.00,2.13,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 00:59:00,230.20,229.17,229.77,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.84,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.66,0.00,2.06,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:00:00,230.33,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.36,0.00,-0.38,0.18,0.00,0.00,0.00,132.13,5.40,0.00,1.82,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:01:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.81,0.00,2.23,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:02:00,230.33,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.65,5.46,0.00,1.83,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:03:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.90,5.72,0.00,2.14,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:04:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.35,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.78,5.67,0.00,2.07,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:05:00,230.33,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.44,0.00,1.99,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:06:00,230.58,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.59,5.62,0.00,2.17,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:07:00,230.33,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.57,1.37,0.00,0.00,0.00,128.79,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.26,5.29,0.00,1.79,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:08:00,230.46,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.82,0.00,2.31,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:09:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,2.58,1.37,0.00,0.00,0.00,129.15,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.22,0.00,1.89,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:10:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.60,5.79,0.00,2.14,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:11:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.63,5.86,0.00,2.22,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:12:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.36,5.39,0.00,1.84,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:13:00,230.33,228.79,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.32,0.00,3.76,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.61,5.54,0.00,2.15,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:14:00,230.33,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.56,5.51,0.00,1.99,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:15:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.71,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.47,0.00,1.88,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:16:00,230.20,228.92,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.74,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.98,5.79,0.00,2.30,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:17:00,230.20,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.60,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.35,0.00,1.94,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:18:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.71,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.89,5.53,0.00,2.12,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:19:00,230.33,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.60,0.00,2.07,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:20:00,230.46,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.57,0.00,1.98,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:21:00,230.46,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.93,5.84,0.00,2.22,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:22:00,230.33,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.90,5.65,0.00,2.04,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:23:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.77,5.40,0.00,1.90,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:24:00,230.46,228.79,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.90,5.75,0.00,2.39,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:25:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.83,5.42,0.00,2.10,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:26:00,230.33,228.92,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.66,5.47,0.00,1.97,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:27:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.94,0.00,1.39,-0.41,0.00,0.00,0.00,131.77,5.62,0.00,2.30,1.16,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:28:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.47,5.21,0.00,1.88,0.63,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:29:00,230.20,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.75,5.43,0.00,2.06,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:30:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.00,5.86,0.00,2.25,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:31:00,230.33,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.73,0.00,2.57,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.62,5.43,0.00,1.88,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:32:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.79,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.92,5.74,0.00,2.25,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:33:00,230.33,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.53,4.37,0.00,-0.38,-0.41,0.00,0.00,0.00,131.73,5.44,0.00,1.88,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:34:00,230.33,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.96,0.00,0.21,0.18,0.00,0.00,0.00,132.01,5.82,0.00,2.16,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:35:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.79,5.64,0.00,2.19,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:36:00,230.33,228.92,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.51,5.32,0.00,1.80,0.65,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:37:00,230.58,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.65,0.00,2.12,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:38:00,230.33,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.50,0.00,1.97,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:39:00,230.46,228.66,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.60,0.00,2.03,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:40:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.75,1.95,0.00,0.00,0.00,129.17,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.97,5.86,0.00,2.29,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:41:00,230.46,229.04,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.55,0.00,1.94,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:42:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.33,5.51,0.00,1.95,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:43:00,230.33,228.92,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,7.31,0.00,3.75,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.45,5.64,0.00,2.00,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:44:00,230.20,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.80,5.76,0.00,2.21,1.13,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:45:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.48,0.00,1.97,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:46:00,230.33,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.57,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.40,0.00,1.76,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:47:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.17,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,131.58,5.21,0.00,1.75,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:48:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.79,5.55,0.00,2.12,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:49:00,230.46,228.79,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.71,5.44,0.00,2.01,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:50:00,230.58,229.04,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.16,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.36,0.00,1.77,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:51:00,230.33,229.04,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.98,5.89,0.00,2.28,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:52:00,230.58,228.66,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.68,5.66,0.00,2.10,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:53:00,230.46,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.55,5.56,0.00,2.00,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:54:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.62,5.59,0.00,2.02,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:55:00,230.46,228.92,229.72,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.33,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.58,5.69,0.00,2.08,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:56:00,230.33,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.56,0.00,2.02,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:57:00,230.20,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.76,5.83,0.00,2.20,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:58:00,230.20,229.04,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.75,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.70,5.65,0.00,2.01,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 01:59:00,230.33,229.04,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.15,1.37,0.00,0.00,0.00,129.46,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.28,0.00,1.80,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:00:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.73,0.00,3.76,1.96,0.00,0.00,0.00,128.58,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.97,5.66,0.00,2.28,1.13,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:01:00,230.33,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,7.32,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.79,5.67,0.00,2.07,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:02:00,230.46,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.72,0.00,2.58,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.59,5.59,0.00,1.85,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:03:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.30,0.00,3.17,2.55,0.00,0.00,0.00,129.09,4.35,0.00,0.21,0.18,0.00,0.00,0.00,131.77,5.89,0.00,2.20,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:04:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,2.58,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.42,5.32,0.00,1.90,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:05:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,7.31,0.00,3.16,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.90,5.84,0.00,2.17,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:06:00,230.33,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.74,5.77,0.00,2.19,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:07:00,230.46,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.48,0.00,1.85,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:08:00,230.58,228.66,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.02,5.79,0.00,2.20,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:09:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.74,0.00,2.04,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:10:00,230.46,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.79,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.70,5.48,0.00,2.09,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:11:00,230.46,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.17,2.55,0.00,0.00,0.00,129.76,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.91,5.75,0.00,2.10,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:12:00,230.58,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.30,0.00,2.58,1.95,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.80,5.53,0.00,1.87,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:13:00,230.33,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.81,5.76,0.00,2.19,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:14:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.14,5.71,0.00,2.05,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:15:00,230.58,228.66,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.71,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.89,5.37,0.00,1.81,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:16:00,230.71,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.17,2.55,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.15,5.77,0.00,2.20,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:17:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.53,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,131.91,5.47,0.00,1.96,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:18:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.73,0.00,3.17,2.55,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.80,5.54,0.00,2.05,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:19:00,230.58,229.04,229.79,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.00,5.44,0.00,2.05,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:20:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.15,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.79,5.39,0.00,1.94,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:21:00,230.33,228.92,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.60,4.96,0.00,1.39,-0.41,0.00,0.00,0.00,131.87,5.90,0.00,2.26,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:22:00,230.33,228.79,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.30,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.09,5.87,0.00,2.24,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:23:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.96,5.71,0.00,2.13,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:24:00,230.58,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.64,5.60,0.00,1.84,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:25:00,230.33,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.89,5.71,0.00,1.98,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:26:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.46,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.68,0.00,2.03,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:27:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.76,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.83,5.54,0.00,2.01,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:28:00,230.46,229.04,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.83,5.80,0.00,2.34,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:29:00,230.58,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.81,5.52,0.00,2.00,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:30:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.70,5.35,0.00,1.89,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:31:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.87,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.00,5.67,0.00,2.11,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:32:00,230.33,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.75,1.95,0.00,0.00,0.00,128.79,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.98,5.88,0.00,2.20,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:33:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.49,0.00,1.90,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:34:00,230.20,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.36,0.00,-0.38,-0.41,0.00,0.00,0.00,131.63,5.48,0.00,2.00,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:35:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.81,5.63,0.00,2.14,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:36:00,230.46,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.50,0.00,1.90,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:37:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.77,0.00,2.36,1.13,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:38:00,230.33,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.14,0.00,3.75,1.95,0.00,0.00,0.00,128.87,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.30,0.00,1.95,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:39:00,230.58,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.27,0.00,1.91,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:40:00,230.20,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.73,5.34,0.00,1.87,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:41:00,230.46,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.16,0.00,3.16,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.37,0.00,1.83,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:42:00,230.46,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.53,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.93,5.74,0.00,2.16,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:43:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.89,5.64,0.00,1.98,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:44:00,230.33,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.66,5.52,0.00,2.00,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:45:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.09,5.77,0.00,2.24,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:46:00,230.71,229.04,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.72,0.00,2.57,1.37,0.00,0.00,0.00,129.38,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.27,0.00,1.83,0.65,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:47:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.89,5.76,0.00,2.17,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:48:00,230.71,228.79,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.51,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.46,0.00,2.00,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:49:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.88,6.75,0.00,3.16,2.54,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.61,0.00,2.08,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:50:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.71,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.45,0.00,2.01,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:51:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.54,5.47,0.00,1.86,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:52:00,230.33,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.09,3.77,0.00,1.39,0.18,0.00,0.00,0.00,131.73,5.75,0.00,2.31,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:53:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.30,6.73,0.00,3.16,1.36,0.00,0.00,0.00,128.87,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.24,5.53,0.00,1.90,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:54:00,230.46,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.55,0.00,2.08,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:55:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.92,5.82,0.00,2.23,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:56:00,230.84,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.79,5.56,0.00,2.09,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:57:00,230.33,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.72,0.00,3.17,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.38,0.00,1.89,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:58:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,2.54,0.00,0.00,0.00,129.17,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.74,0.00,2.22,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 02:59:00,230.33,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.73,0.00,3.17,1.36,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.78,5.50,0.00,1.95,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:00:00,230.58,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.79,5.59,0.00,2.06,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:01:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.30,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.68,0.00,2.11,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:02:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.31,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.38,0.00,1.80,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:03:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.83,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.87,0.00,2.18,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:04:00,230.46,229.04,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.30,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.77,5.95,0.00,2.28,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:05:00,230.46,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.44,0.00,1.83,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:06:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.74,5.53,0.00,2.01,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:07:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.06,5.88,0.00,2.27,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:08:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.98,5.79,0.00,2.11,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:09:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.59,5.36,0.00,1.81,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:10:00,230.58,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.00,5.75,0.00,2.13,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:11:00,230.46,229.04,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.17,2.55,0.00,0.00,0.00,129.24,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.89,5.69,0.00,2.10,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:12:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.08,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.51,0.00,1.93,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:13:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.89,5.67,0.00,2.01,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:14:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.11,5.88,0.00,2.21,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:15:00,230.33,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.75,0.00,2.58,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.73,5.58,0.00,1.90,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:16:00,230.33,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.92,5.74,0.00,2.18,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:17:00,230.20,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.05,5.67,0.00,2.01,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:18:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,2.58,1.36,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.49,0.00,1.88,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:19:00,230.58,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.94,5.69,0.00,2.17,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:20:00,230.58,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.97,5.83,0.00,2.31,1.13,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:21:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.38,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.50,5.29,0.00,1.83,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:22:00,230.58,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.65,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.85,5.74,0.00,2.18,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:23:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.82,0.00,2.17,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:24:00,230.33,228.79,229.72,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.76,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.57,5.62,0.00,2.05,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:25:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.90,0.00,2.16,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:26:00,230.33,228.53,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.38,0.18,0.00,0.00,0.00,131.61,5.65,0.00,1.86,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:27:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.71,5.53,0.00,1.85,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:28:00,230.20,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.30,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.76,5.81,0.00,2.25,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:29:00,230.46,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.56,0.00,1.99,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:30:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.76,5.60,0.00,1.91,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:31:00,230.46,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.63,0.00,2.04,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:32:00,230.33,228.79,229.72,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,132.09,5.86,0.00,2.24,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:33:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.58,5.49,0.00,1.88,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:34:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.17,2.55,0.00,0.00,0.00,129.83,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.98,0.00,2.08,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:35:00,230.58,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.04,6.76,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.82,5.78,0.00,2.11,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:36:00,230.46,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.71,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.58,5.51,0.00,1.95,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:37:00,230.33,228.92,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.31,0.00,3.75,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.98,5.83,0.00,2.28,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:38:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,2.58,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.47,5.54,0.00,1.87,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:39:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.03,5.74,0.00,2.25,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:40:00,230.46,228.66,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.59,5.52,0.00,2.02,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:41:00,230.46,229.04,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.75,5.64,0.00,2.05,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:42:00,230.46,228.79,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.73,0.00,2.14,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:43:00,230.46,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.31,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.65,5.65,0.00,1.93,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:44:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.19,5.94,0.00,2.16,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:45:00,230.58,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.59,0.00,1.96,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:46:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.75,5.66,0.00,1.95,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:47:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.90,5.77,0.00,2.23,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:48:00,230.46,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,3.78,0.00,0.80,0.18,0.00,0.00,0.00,132.02,5.69,0.00,2.17,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:49:00,230.20,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.51,0.00,1.95,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:50:00,230.46,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.94,0.00,1.38,-0.41,0.00,0.00,0.00,131.93,5.83,0.00,2.26,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:51:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.41,5.45,0.00,1.96,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:52:00,230.46,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.60,0.00,2.09,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:53:00,230.58,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.32,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.90,5.79,0.00,2.14,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:54:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,2.57,1.37,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.63,5.60,0.00,1.91,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:55:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.93,0.00,2.32,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:56:00,230.33,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.79,5.44,0.00,1.93,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:57:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.48,0.00,1.93,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:58:00,230.71,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.21,5.81,0.00,2.20,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 03:59:00,230.33,228.92,229.78,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,141.14,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,133.68,5.41,0.00,1.95,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:00:00,230.33,228.79,229.72,0.61,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,139.29,6.74,0.00,3.17,1.95,0.00,0.00,0.00,130.19,4.37,0.00,0.80,0.18,0.00,0.00,0.00,134.06,5.66,0.00,2.20,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:01:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.16,0.00,3.17,1.37,0.00,0.00,0.00,129.97,3.77,0.00,0.80,0.18,0.00,0.00,0.00,132.43,5.36,0.00,1.90,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:02:00,230.33,228.79,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,1.95,0.00,0.00,0.00,130.41,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.62,5.86,0.00,2.24,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:03:00,230.33,228.79,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.34,5.38,0.00,1.84,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:04:00,230.20,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.49,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.65,5.65,0.00,2.14,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:05:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,132.46,5.76,0.00,2.08,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:06:00,230.46,228.92,229.78,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.76,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.44,5.52,0.00,1.86,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:07:00,230.33,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.53,5.74,0.00,2.17,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:08:00,230.46,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.32,5.37,0.00,1.88,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:09:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.52,5.66,0.00,2.10,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:10:00,230.33,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.53,5.79,0.00,2.16,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:11:00,230.33,228.66,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.33,5.44,0.00,1.94,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:12:00,230.58,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.52,5.88,0.00,2.16,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:13:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.54,5.78,0.00,2.07,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:14:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.31,5.47,0.00,1.89,0.64,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:15:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.16,1.96,0.00,0.00,0.00,130.05,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.80,5.77,0.00,2.19,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:16:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,3.16,2.54,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.32,5.38,0.00,1.84,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:17:00,230.46,228.92,229.74,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.73,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.68,5.89,0.00,2.21,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:18:00,230.46,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.21,5.55,0.00,1.90,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:19:00,230.20,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.56,0.00,2.14,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:20:00,230.58,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.90,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.22,5.46,0.00,1.93,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:21:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.46,5.71,0.00,2.06,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:22:00,230.46,228.92,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,2.54,0.00,0.00,0.00,129.17,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.57,5.93,0.00,2.19,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:23:00,230.58,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.17,5.45,0.00,1.91,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:24:00,230.46,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.24,5.51,0.00,1.93,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:25:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.73,0.00,3.16,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.47,5.81,0.00,2.09,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:26:00,230.33,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.36,0.00,0.00,0.00,129.97,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,132.11,5.30,0.00,1.95,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:27:00,230.33,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.75,1.96,0.00,0.00,0.00,130.34,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.70,5.77,0.00,2.27,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:28:00,230.33,228.66,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.16,0.00,2.58,1.37,0.00,0.00,0.00,130.27,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.36,5.57,0.00,1.94,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:29:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.23,5.37,0.00,1.88,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:30:00,230.33,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.97,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.67,5.72,0.00,2.31,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:31:00,230.33,229.04,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,7.30,0.00,3.17,1.95,0.00,0.00,0.00,128.87,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,131.96,5.46,0.00,2.06,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:32:00,230.58,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,2.58,1.96,0.00,0.00,0.00,128.51,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.61,0.00,1.82,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:33:00,230.33,228.66,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.93,5.92,0.00,2.25,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:34:00,230.33,229.04,229.61,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.42,0.00,2.00,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:35:00,230.58,229.04,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.16,0.00,3.76,2.54,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.60,0.00,2.08,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:36:00,230.33,228.79,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.13,5.79,0.00,2.21,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:37:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.71,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.41,0.00,1.92,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:38:00,230.58,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.56,0.00,2.11,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:39:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.48,5.42,0.00,1.87,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:40:00,230.33,228.66,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.15,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.50,0.00,2.00,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:41:00,230.46,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.68,5.59,0.00,2.07,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:42:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.78,5.61,0.00,1.97,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:43:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.56,5.45,0.00,2.00,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:44:00,230.71,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.77,0.00,2.28,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:45:00,230.46,228.79,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.88,5.76,0.00,2.15,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:46:00,230.20,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.43,0.00,1.83,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:47:00,230.58,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.85,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.97,5.76,0.00,2.23,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:48:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.84,5.48,0.00,1.85,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:49:00,230.33,228.92,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.01,5.73,0.00,2.19,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:50:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.84,5.37,0.00,1.80,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:51:00,230.58,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.97,5.69,0.00,2.06,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:52:00,230.46,228.79,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.88,0.00,2.14,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:53:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.42,5.39,0.00,1.83,0.65,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:54:00,230.33,229.04,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.76,0.00,2.17,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:55:00,230.33,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.57,0.00,1.91,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:56:00,230.46,228.53,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.80,5.67,0.00,2.13,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:57:00,230.33,228.92,229.69,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.75,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.68,5.56,0.00,2.06,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 04:58:00,230.33,229.04,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.60,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.59,5.35,0.00,1.88,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:00:00,230.20,229.17,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.89,5.85,0.00,2.16,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:01:00,230.46,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.74,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.47,0.00,1.99,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:02:00,230.46,228.79,229.69,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.75,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.80,0.00,2.05,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:03:00,230.71,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.75,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.96,0.00,2.21,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:04:00,230.33,228.79,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.15,1.95,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.70,0.00,1.85,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:05:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.03,5.86,0.00,2.25,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:06:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.52,0.00,1.83,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:07:00,230.58,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.67,0.00,2.17,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:08:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.65,0.00,2.12,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:09:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.16,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.37,0.00,1.91,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:10:00,230.46,229.17,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.86,5.88,0.00,2.19,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:11:00,230.46,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.71,5.79,0.00,2.04,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:12:00,230.46,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.45,0.00,1.77,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:13:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.06,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.91,5.65,0.00,2.14,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:14:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.88,5.90,0.00,2.15,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:15:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.47,5.49,0.00,1.96,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:16:00,230.33,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.73,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.96,0.00,0.80,0.18,0.00,0.00,0.00,132.04,5.85,0.00,2.23,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:17:00,230.46,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.54,5.33,0.00,1.87,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:18:00,230.20,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.69,5.44,0.00,1.85,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:19:00,230.33,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.94,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.79,5.96,0.00,2.23,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:20:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.02,5.93,0.00,2.23,1.17,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:21:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,2.57,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.54,0.00,1.86,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:22:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.69,5.69,0.00,2.03,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:23:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.90,6.06,0.00,2.22,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:24:00,230.46,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.24,3.77,0.00,-0.38,-0.41,0.00,0.00,0.00,131.55,5.55,0.00,1.74,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:25:00,230.20,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.75,0.00,2.21,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:26:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.15,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.63,0.00,1.97,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:27:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.70,0.00,1.96,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:28:00,230.33,228.79,229.69,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.92,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.01,5.90,0.00,2.29,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:29:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.31,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.49,0.00,1.95,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:30:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.68,5.69,0.00,2.06,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:31:00,230.20,229.04,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.16,5.89,0.00,2.20,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:32:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,2.58,1.95,0.00,0.00,0.00,129.08,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.55,0.00,1.88,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:33:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.37,7.32,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.18,5.88,0.00,2.26,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:34:00,230.58,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.30,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.69,0.00,1.92,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:35:00,230.33,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.95,5.58,0.00,2.06,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:36:00,230.33,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.98,5.67,0.00,2.20,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:37:00,230.46,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.45,0.00,1.82,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:38:00,230.46,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.92,5.80,0.00,2.04,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:39:00,230.33,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.77,0.00,2.27,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:40:00,230.20,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.47,5.40,0.00,1.83,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:41:00,230.33,228.79,229.73,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.88,0.00,2.13,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:42:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.16,1.37,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.51,5.70,0.00,1.96,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:43:00,230.58,228.66,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.75,0.00,2.04,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:44:00,230.33,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.38,0.00,1.39,0.18,0.00,0.00,0.00,132.03,5.78,0.00,2.18,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:45:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.31,0.00,3.15,1.37,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.63,5.58,0.00,1.85,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:46:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.56,6.73,0.00,3.75,1.95,0.00,0.00,0.00,129.46,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.90,5.75,0.00,2.15,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:47:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.35,0.00,0.80,0.18,0.00,0.00,0.00,132.05,5.66,0.00,2.11,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:48:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.16,0.00,3.16,1.96,0.00,0.00,0.00,129.01,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.21,0.00,1.77,0.64,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:49:00,230.46,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.67,0.00,2.06,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:50:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.82,5.70,0.00,2.04,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:51:00,230.20,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.74,5.58,0.00,1.92,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:52:00,230.46,228.92,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.74,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.94,5.80,0.00,2.27,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:53:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,7.30,0.00,2.58,1.37,0.00,0.00,0.00,128.87,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.70,5.59,0.00,1.83,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:54:00,230.33,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.68,5.77,0.00,2.01,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:55:00,230.46,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.51,0.00,2.04,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:56:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.24,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.54,0.00,1.86,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:57:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.31,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.84,0.00,2.28,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:58:00,230.33,228.66,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.71,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.34,5.44,0.00,1.79,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 05:59:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.81,0.00,2.28,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:00:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.95,0.00,0.00,0.00,129.38,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.34,0.00,1.87,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:01:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.15,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.68,5.49,0.00,1.89,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:02:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.95,0.00,0.21,0.18,0.00,0.00,0.00,132.19,5.93,0.00,2.24,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:03:00,230.46,229.04,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.73,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.62,5.40,0.00,1.92,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:04:00,230.46,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.69,0.00,2.13,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:05:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.55,0.00,1.85,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:06:00,230.33,228.92,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.54,0.00,1.97,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:07:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.37,0.00,-0.38,-0.41,0.00,0.00,0.00,131.44,5.49,0.00,2.01,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:08:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.51,5.60,0.00,1.98,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:09:00,230.33,228.66,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.68,5.79,0.00,2.07,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:10:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.53,5.48,0.00,1.92,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:11:00,230.46,228.66,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.87,0.00,2.14,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:12:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.47,5.67,0.00,1.93,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:13:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.74,5.83,0.00,2.16,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:14:00,230.46,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.36,0.00,1.39,0.18,0.00,0.00,0.00,132.01,5.96,0.00,2.24,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:15:00,230.46,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.72,0.00,3.17,1.37,0.00,0.00,0.00,129.75,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.31,0.00,1.93,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:16:00,230.20,228.92,229.62,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.31,6.74,0.00,3.74,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.95,5.65,0.00,2.06,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:17:00,230.33,228.66,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.76,0.00,2.20,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:18:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.56,5.35,0.00,1.94,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:19:00,230.46,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.01,5.77,0.00,2.26,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:20:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.66,5.72,0.00,2.00,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:21:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.68,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.87,0.00,2.06,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:22:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.23,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.81,5.90,0.00,2.33,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:23:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.44,5.35,0.00,1.83,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:24:00,230.33,228.66,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.86,5.82,0.00,2.13,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:25:00,230.84,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.84,5.82,0.00,2.14,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:26:00,230.20,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.45,0.00,1.88,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:27:00,230.71,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.76,5.68,0.00,2.18,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:28:00,230.46,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.73,5.38,0.00,1.83,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:29:00,230.46,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.94,5.85,0.00,2.33,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:30:00,230.71,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.93,6.71,0.00,3.16,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.50,0.00,1.90,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:31:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.00,5.89,0.00,2.17,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:32:00,230.71,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.01,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.94,5.78,0.00,2.07,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:33:00,230.58,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.52,0.00,1.94,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:34:00,230.58,228.92,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,6.75,0.00,3.75,1.96,0.00,0.00,0.00,128.72,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.92,5.76,0.00,2.15,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:35:00,230.46,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.54,0.00,1.93,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:36:00,230.20,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.57,0.00,1.89,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:37:00,230.20,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.92,5.86,0.00,2.28,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:38:00,230.46,228.92,229.78,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.16,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.36,0.00,1.86,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:39:00,230.33,228.79,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.94,5.69,0.00,2.18,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:40:00,230.33,228.79,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.98,0.00,2.41,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:41:00,230.33,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.41,0.00,1.79,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:42:00,230.46,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.81,0.00,2.22,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:43:00,230.46,228.92,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.76,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.71,5.64,0.00,2.06,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:44:00,230.33,228.92,229.76,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.96,0.00,-0.38,0.18,0.00,0.00,0.00,131.74,5.77,0.00,1.99,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:45:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.11,5.78,0.00,2.33,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:46:00,230.58,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.46,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.89,5.38,0.00,1.82,0.62,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:47:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.97,5.80,0.00,2.17,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:48:00,230.46,228.92,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,3.16,2.54,0.00,0.00,0.00,129.53,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.78,0.00,2.05,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:49:00,230.33,228.66,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.55,0.00,2.01,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:50:00,230.33,228.66,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.79,0.00,2.12,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:51:00,230.46,228.40,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.55,5.78,0.00,1.89,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:52:00,230.33,228.66,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,7.32,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.65,5.72,0.00,1.99,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:53:00,230.58,228.66,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.97,5.92,0.00,2.21,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:54:00,230.46,228.27,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.75,0.00,2.58,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.46,0.00,1.86,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:55:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.59,5.57,0.00,1.85,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:56:00,230.33,228.79,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.75,1.95,0.00,0.00,0.00,129.24,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.82,0.00,2.16,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:57:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.74,0.00,3.15,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.41,5.39,0.00,1.84,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:58:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.71,5.85,0.00,2.21,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 06:59:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.30,0.00,3.16,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.58,0.00,1.91,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:00:00,230.33,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.70,5.74,0.00,1.99,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:01:00,230.46,228.79,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.34,0.00,3.75,1.96,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.03,6.06,0.00,2.32,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:02:00,230.33,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.66,5.62,0.00,1.86,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:03:00,230.33,228.66,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.75,0.00,2.26,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:04:00,230.46,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.15,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.88,5.67,0.00,2.08,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:05:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.44,5.40,0.00,1.85,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:06:00,230.33,228.92,229.61,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.74,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.72,0.00,2.18,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:07:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.75,0.00,3.17,1.37,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.62,0.00,1.98,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:08:00,230.46,228.66,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.02,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.56,0.00,2.02,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:09:00,230.46,228.79,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.81,5.79,0.00,2.23,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:10:00,230.46,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.15,1.37,0.00,0.00,0.00,129.09,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.62,0.00,1.84,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:11:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.87,0.00,2.16,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:12:00,230.46,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.71,0.00,2.10,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:13:00,230.33,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.16,0.00,3.17,1.96,0.00,0.00,0.00,129.09,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.49,0.00,2.01,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:14:00,230.33,228.92,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.76,1.96,0.00,0.00,0.00,130.05,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.08,5.79,0.00,2.28,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:15:00,230.46,228.53,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.38,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.54,0.00,1.94,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:16:00,230.58,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.97,5.55,0.00,2.04,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:17:00,230.58,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.05,5.62,0.00,2.19,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:18:00,230.46,228.92,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.15,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.50,0.00,1.94,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:19:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.02,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.81,5.73,0.00,2.04,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:20:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,7.30,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.14,5.87,0.00,2.25,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:21:00,230.58,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.58,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.51,0.00,1.82,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:22:00,230.46,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.15,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.66,5.66,0.00,1.94,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:23:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.38,0.00,0.21,0.18,0.00,0.00,0.00,132.03,5.85,0.00,2.23,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:24:00,230.33,228.79,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.16,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.47,5.40,0.00,1.74,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:25:00,230.58,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.89,0.00,3.17,1.96,0.00,0.00,0.00,129.08,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.93,5.76,0.00,2.17,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:26:00,230.33,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.67,0.00,2.05,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:27:00,230.58,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.15,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.44,5.42,0.00,1.90,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:28:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.63,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.80,0.00,2.15,1.20,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:29:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.62,5.51,0.00,1.96,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:30:00,230.20,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.04,5.80,0.00,2.16,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:31:00,230.33,228.92,229.71,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,137.00,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.76,5.62,0.00,1.95,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:32:00,230.46,228.66,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.17,5.74,0.00,2.16,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:33:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.32,0.00,2.58,1.96,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.76,5.65,0.00,2.03,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:34:00,230.33,228.66,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.75,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.53,5.52,0.00,1.85,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:35:00,230.46,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,2.55,0.00,0.00,0.00,129.38,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.89,0.00,2.34,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:36:00,230.58,228.79,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.41,5.32,0.00,1.78,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:37:00,230.58,228.66,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.75,2.54,0.00,0.00,0.00,129.67,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.78,5.72,0.00,2.19,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:38:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,3.16,1.95,0.00,0.00,0.00,128.94,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.43,5.64,0.00,1.93,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:39:00,230.46,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.50,5.49,0.00,1.77,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:40:00,230.58,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.53,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.82,0.00,2.24,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:41:00,230.33,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.64,5.60,0.00,1.98,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:42:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.72,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.51,0.00,1.96,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:43:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.88,5.78,0.00,2.28,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:44:00,230.46,228.66,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.02,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.45,0.00,1.87,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:45:00,230.33,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.76,5.77,0.00,2.20,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:46:00,230.20,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.64,0.00,2.10,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:47:00,230.33,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.16,0.00,2.58,1.36,0.00,0.00,0.00,128.87,3.77,0.00,0.21,0.18,0.00,0.00,0.00,131.48,5.25,0.00,1.74,0.60,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:48:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.58,0.00,2.06,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:49:00,230.33,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.66,5.75,0.00,2.00,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:50:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.40,5.67,0.00,1.86,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:51:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.98,5.89,0.00,2.39,1.25,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:52:00,230.46,228.53,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.72,0.00,2.57,1.36,0.00,0.00,0.00,129.38,4.35,0.00,0.21,0.18,0.00,0.00,0.00,131.48,5.33,0.00,1.90,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:53:00,230.46,228.66,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.88,5.74,0.00,2.21,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:54:00,230.46,228.92,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.80,5.57,0.00,2.11,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:55:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.30,0.00,3.16,1.96,0.00,0.00,0.00,129.83,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.65,0.00,2.06,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:56:00,230.58,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.09,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.89,5.67,0.00,2.18,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:57:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.15,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.32,5.42,0.00,1.84,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:58:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.16,2.55,0.00,0.00,0.00,129.17,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.17,5.93,0.00,2.26,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 07:59:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,2.57,1.37,0.00,0.00,0.00,129.23,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.45,0.00,1.82,0.65,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:00:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,2.53,0.00,0.00,0.00,128.72,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.05,5.77,0.00,2.17,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:01:00,230.46,228.66,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.04,5.84,0.00,2.21,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:02:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.04,5.61,0.00,2.08,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:03:00,230.46,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.15,0.00,3.16,1.96,0.00,0.00,0.00,128.43,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.39,0.00,1.97,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:04:00,230.58,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.15,1.96,0.00,0.00,0.00,129.60,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.00,5.66,0.00,2.22,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:05:00,230.58,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.16,2.54,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.49,0.00,1.92,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:06:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.66,0.00,2.20,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:07:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.60,5.40,0.00,1.78,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:08:00,230.20,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.56,0.00,1.86,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:09:00,230.33,228.66,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.30,0.00,3.76,1.95,0.00,0.00,0.00,129.68,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.93,0.00,2.27,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:10:00,230.33,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.38,5.33,0.00,1.76,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:11:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.01,0.00,0.00,0.00,134.77,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.12,5.73,0.00,2.34,1.17,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:12:00,230.33,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.77,0.00,2.22,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:13:00,230.46,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,2.58,1.95,0.00,0.00,0.00,129.67,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.83,5.45,0.00,1.90,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:14:00,230.58,228.66,229.68,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.10,5.77,0.00,2.22,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:15:00,230.46,229.04,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.65,5.40,0.00,1.97,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:16:00,230.58,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.70,5.45,0.00,1.86,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:17:00,230.58,228.79,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.15,0.00,3.75,1.96,0.00,0.00,0.00,129.24,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,131.85,5.60,0.00,2.03,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:18:00,230.58,229.04,229.74,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.12,5.88,0.00,2.30,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:19:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.66,5.49,0.00,1.90,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:20:00,230.33,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.54,0.00,2.01,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:21:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.24,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.83,0.00,2.24,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:22:00,230.33,228.53,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.15,0.00,3.15,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.56,5.42,0.00,1.88,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:23:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.87,5.73,0.00,2.28,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:24:00,230.20,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.38,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,131.57,5.49,0.00,1.93,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:25:00,230.58,229.04,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.70,5.57,0.00,1.93,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:26:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.79,5.65,0.00,2.12,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:27:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.01,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.66,5.36,0.00,1.83,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:28:00,230.46,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.91,5.92,0.00,2.13,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:29:00,230.33,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.79,5.97,0.00,2.21,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:30:00,230.46,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.09,3.78,0.00,0.21,0.18,0.00,0.00,0.00,131.61,5.34,0.00,1.84,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:31:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.12,5.84,0.00,2.18,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:32:00,230.33,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,1.37,0.00,0.00,0.00,128.49,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.86,5.61,0.00,2.07,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:33:00,230.46,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.58,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.48,5.42,0.00,1.84,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:34:00,230.33,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.71,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.74,5.67,0.00,2.15,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:35:00,230.58,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.55,5.62,0.00,2.02,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:36:00,230.33,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.58,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.43,0.00,1.80,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:37:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,2.54,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.64,5.79,0.00,2.29,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:38:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.79,3.78,0.00,0.21,-0.41,0.00,0.00,0.00,131.48,5.41,0.00,1.89,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:39:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.77,0.00,1.98,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:40:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.80,5.93,0.00,2.14,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:41:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.71,0.00,2.58,1.95,0.00,0.00,0.00,128.56,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.12,5.48,0.00,1.72,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:42:00,230.33,228.66,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.02,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.76,0.00,2.20,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:43:00,230.46,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.15,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.56,0.00,1.94,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:44:00,230.33,228.53,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,7.33,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.98,5.68,0.00,2.00,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:45:00,230.33,229.04,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.01,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,3.18,0.00,0.80,-0.41,0.00,0.00,0.00,132.13,5.85,0.00,2.30,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:46:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.16,0.00,3.15,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.38,0.00,1.89,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:47:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.82,5.77,0.00,2.23,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:48:00,230.46,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.34,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.83,0.00,2.15,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:49:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.61,5.63,0.00,1.91,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:50:00,230.20,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.76,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.78,5.85,0.00,2.26,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:51:00,230.46,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.71,0.00,2.58,1.95,0.00,0.00,0.00,129.02,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.52,0.00,1.96,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:52:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.52,0.00,2.05,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:53:00,230.46,228.79,229.64,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.75,1.96,0.00,0.00,0.00,130.05,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.69,0.00,2.18,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:54:00,230.46,228.66,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.16,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.62,5.35,0.00,1.91,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:55:00,230.33,228.92,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.76,1.95,0.00,0.00,0.00,129.17,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.81,5.71,0.00,2.21,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:56:00,230.46,228.79,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.74,1.95,0.00,0.00,0.00,129.24,3.79,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.68,0.00,2.22,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:57:00,230.46,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.49,0.00,1.95,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:58:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.21,0.18,0.00,0.00,0.00,132.06,5.78,0.00,2.09,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 08:59:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.76,5.60,0.00,1.85,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:00:00,230.33,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.01,5.86,0.00,2.22,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:01:00,230.33,228.66,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.02,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.51,0.00,1.90,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:02:00,230.46,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.97,5.69,0.00,2.18,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:03:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.08,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.92,5.82,0.00,2.14,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:04:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.93,5.70,0.00,2.11,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:05:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.71,0.00,3.17,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.50,0.00,1.96,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:06:00,230.46,228.79,229.70,0.60,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.73,0.00,2.06,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:07:00,230.33,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.15,1.37,0.00,0.00,0.00,129.09,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.44,0.00,1.95,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:08:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.94,0.00,2.23,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:09:00,230.46,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.74,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.81,0.00,2.09,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:10:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,2.57,1.95,0.00,0.00,0.00,129.09,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.51,5.38,0.00,1.94,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:11:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.30,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.38,0.00,1.39,0.18,0.00,0.00,0.00,131.92,5.75,0.00,2.27,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:12:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.81,5.72,0.00,2.15,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:13:00,230.46,229.04,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,2.58,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.57,5.39,0.00,1.76,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:14:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.84,5.56,0.00,2.04,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:15:00,230.46,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.95,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.67,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.77,0.00,2.25,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:16:00,230.58,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.16,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.64,5.45,0.00,1.82,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:17:00,230.46,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.86,5.69,0.00,2.20,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:18:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.67,0.00,1.88,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:19:00,230.20,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.02,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.70,0.00,1.98,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:20:00,230.33,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.93,5.87,0.00,2.23,1.24,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:21:00,230.33,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.70,5.52,0.00,1.94,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:22:00,230.46,228.92,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.69,0.00,2.00,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:23:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.75,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.02,5.84,0.00,2.21,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:24:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.58,5.27,0.00,1.82,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:25:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.95,5.59,0.00,2.27,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:26:00,230.58,228.79,229.73,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.01,5.85,0.00,2.30,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:27:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.37,0.00,1.87,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:28:00,230.20,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.84,0.00,2.26,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:29:00,230.20,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.41,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.62,5.72,0.00,1.89,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:30:00,230.33,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.52,5.63,0.00,1.92,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:31:00,230.33,228.66,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.02,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.88,0.00,2.21,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:32:00,230.33,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.16,0.00,2.58,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.32,5.39,0.00,1.76,0.61,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:33:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.47,5.53,0.00,1.98,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:34:00,230.46,228.66,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.60,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.79,5.84,0.00,2.24,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:35:00,230.46,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.87,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.66,5.71,0.00,2.17,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:36:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.53,5.50,0.00,2.02,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:37:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.05,5.77,0.00,2.16,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:38:00,230.33,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.09,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.76,5.61,0.00,1.91,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:39:00,230.46,228.53,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,7.33,0.00,3.17,2.54,0.00,0.00,0.00,130.05,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.94,0.00,2.07,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:40:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.98,5.98,0.00,2.31,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:41:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.68,0.00,1.95,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:42:00,230.20,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.74,0.00,2.57,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.63,0.00,1.81,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:43:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.90,0.00,2.24,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:44:00,230.46,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.53,0.00,1.96,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:45:00,230.20,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.55,0.00,1.90,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:46:00,230.33,229.04,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.90,5.86,0.00,2.34,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:47:00,230.33,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.06,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.48,5.47,0.00,1.77,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:48:00,230.33,228.92,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.75,5.41,0.00,1.93,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:49:00,230.33,228.79,229.76,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.90,0.00,2.06,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:50:00,230.46,228.79,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.75,5.85,0.00,2.05,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:51:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,7.31,0.00,2.58,1.96,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.43,5.59,0.00,1.91,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:52:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.86,0.00,2.11,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:53:00,230.46,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,2.58,1.37,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.46,5.51,0.00,1.88,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:54:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.64,5.76,0.00,2.21,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:55:00,230.33,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.60,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.81,5.62,0.00,2.06,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:56:00,230.46,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.37,0.00,1.86,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:57:00,230.33,228.92,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.69,0.00,2.13,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:58:00,230.46,228.53,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.80,5.75,0.00,2.06,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 09:59:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,7.33,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.69,0.00,2.00,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:00:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.64,0.00,1.95,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:01:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.78,6.15,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.65,5.59,0.00,1.96,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:02:00,230.46,229.04,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.48,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.94,5.86,0.00,2.22,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:03:00,230.46,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.95,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.80,5.76,0.00,2.16,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:04:00,230.33,228.79,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,7.32,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.60,0.00,2.01,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:05:00,230.46,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.72,0.00,2.57,1.37,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.57,0.00,1.82,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:06:00,230.33,228.79,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.46,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.83,0.00,2.29,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:07:00,230.33,228.79,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,7.32,0.00,2.58,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.36,5.49,0.00,1.74,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:08:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.16,2.54,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.77,0.00,2.16,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:09:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.58,5.78,0.00,2.00,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:10:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,2.54,0.00,0.00,0.00,129.24,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.59,5.55,0.00,1.97,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:11:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.60,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.95,5.77,0.00,2.13,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:12:00,230.46,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.63,0.00,1.88,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:13:00,230.20,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.72,5.69,0.00,1.93,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:14:00,230.20,228.66,229.63,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.29,0.00,3.75,1.96,0.00,0.00,0.00,130.12,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.07,5.88,0.00,2.28,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:15:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.50,5.44,0.00,1.92,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:16:00,230.46,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.45,0.00,1.78,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:17:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.74,0.00,3.17,2.55,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.54,5.77,0.00,2.17,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:18:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.16,0.00,3.17,1.37,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.31,5.43,0.00,1.91,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:19:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.08,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.40,5.47,0.00,1.75,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:20:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.88,6.05,0.00,2.08,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:21:00,230.20,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,2.57,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.40,5.60,0.00,1.88,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:22:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,2.54,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.78,0.00,2.14,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:23:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.79,0.00,2.27,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:24:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.59,0.00,1.95,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:25:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.16,0.00,2.58,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.53,5.49,0.00,1.88,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:26:00,230.33,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.99,5.79,0.00,2.25,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:27:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.32,0.00,3.16,1.96,0.00,0.00,0.00,129.38,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.55,0.00,2.08,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:28:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.50,0.00,1.86,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:29:00,230.33,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.72,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.73,5.50,0.00,1.95,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:30:00,230.33,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,7.31,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.96,0.00,0.80,-0.41,0.00,0.00,0.00,131.95,6.04,0.00,2.31,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:31:00,230.33,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.09,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.63,0.00,1.95,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:32:00,230.33,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.80,5.78,0.00,2.02,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:33:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.89,5.90,0.00,2.31,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:34:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.58,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.49,0.00,1.82,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:35:00,230.33,228.79,229.65,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.33,0.00,3.74,1.96,0.00,0.00,0.00,129.68,4.38,0.00,1.39,-0.41,0.00,0.00,0.00,131.98,5.75,0.00,2.20,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:36:00,230.58,228.66,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.73,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.85,5.73,0.00,2.19,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:37:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.17,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.36,0.00,1.75,0.65,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:38:00,230.20,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.80,5.80,0.00,2.19,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:39:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.15,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.82,5.67,0.00,2.11,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:40:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.31,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.60,5.59,0.00,1.88,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:41:00,230.33,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.92,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.01,6.10,0.00,2.19,1.18,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:42:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.10,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.59,0.00,2.05,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:43:00,230.46,228.79,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.16,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.75,5.53,0.00,1.91,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:44:00,230.46,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.76,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.85,5.83,0.00,2.17,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:45:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.20,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.60,5.46,0.00,1.73,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:46:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.96,5.75,0.00,2.19,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:47:00,230.58,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.56,0.00,2.02,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:48:00,230.20,228.66,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,-0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.71,0.00,3.17,1.37,0.00,0.00,0.00,128.94,4.95,0.00,-0.38,-0.41,0.00,0.00,0.00,131.47,5.54,0.00,1.91,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:49:00,230.33,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.96,5.94,0.00,2.24,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:50:00,230.20,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.52,0.00,1.76,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:51:00,230.33,228.79,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,7.31,0.00,3.75,1.96,0.00,0.00,0.00,129.38,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.62,5.83,0.00,2.14,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:52:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.83,5.86,0.00,2.15,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:53:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.37,0.00,0.00,0.00,127.85,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.52,5.53,0.00,1.94,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:54:00,230.20,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.69,5.70,0.00,2.08,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:55:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.62,5.51,0.00,1.88,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:56:00,230.46,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.92,5.80,0.00,2.22,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:57:00,230.33,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.75,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.77,5.53,0.00,2.03,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:58:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.35,0.00,0.21,0.18,0.00,0.00,0.00,131.61,5.41,0.00,1.82,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 10:59:00,230.20,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.76,5.67,0.00,2.06,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:00:00,230.33,228.66,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.81,5.75,0.00,2.09,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:01:00,230.46,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.49,5.55,0.00,1.89,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:02:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.72,0.00,3.17,1.95,0.00,0.00,0.00,129.53,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.73,5.74,0.00,2.28,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:03:00,230.46,229.04,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.43,5.47,0.00,1.96,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:04:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.45,5.59,0.00,1.90,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:05:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.81,5.77,0.00,2.32,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:06:00,230.46,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,2.58,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.44,5.45,0.00,1.85,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:07:00,230.33,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.63,5.59,0.00,2.04,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:08:00,230.33,229.04,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.30,0.00,3.75,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.83,5.87,0.00,2.33,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:09:00,230.33,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.40,5.42,0.00,1.83,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:10:00,230.20,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,7.32,0.00,3.17,2.54,0.00,0.00,0.00,129.46,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.80,5.96,0.00,2.12,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:11:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.17,2.55,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.92,5.98,0.00,2.12,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:12:00,230.07,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,2.58,1.37,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.39,5.55,0.00,1.72,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:13:00,230.20,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.75,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.88,5.80,0.00,2.20,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:14:00,230.33,228.66,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.25,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.92,5.79,0.00,2.09,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:15:00,230.20,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.58,0.00,1.83,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:16:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.67,5.76,0.00,1.98,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:17:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.58,5.59,0.00,2.06,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:18:00,230.71,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.63,5.54,0.00,2.00,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:19:00,230.33,228.79,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.71,5.99,0.00,2.18,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:20:00,230.46,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.48,5.58,0.00,1.89,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:21:00,230.20,229.04,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.83,5.78,0.00,2.16,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:22:00,230.33,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.80,0.00,2.12,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:23:00,230.46,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,2.58,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.64,5.49,0.00,1.76,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:24:00,230.33,228.79,229.67,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.76,1.95,0.00,0.00,0.00,129.31,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.94,5.72,0.00,2.13,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:25:00,230.33,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.67,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.83,5.49,0.00,1.89,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:26:00,230.46,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.16,1.95,0.00,0.00,0.00,129.90,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.90,5.56,0.00,1.94,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:27:00,230.33,228.66,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.02,5.81,0.00,2.21,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:28:00,230.33,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.70,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.65,5.28,0.00,1.76,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:29:00,230.58,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.59,5.64,0.00,1.93,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:30:00,230.33,229.04,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.73,6.00,0.00,2.18,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:31:00,230.58,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.09,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.51,5.64,0.00,1.84,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:32:00,230.46,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.32,0.00,3.17,1.96,0.00,0.00,0.00,128.51,4.38,0.00,1.39,0.18,0.00,0.00,0.00,131.63,5.85,0.00,2.28,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:33:00,230.46,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.47,5.58,0.00,1.94,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:34:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.95,7.32,0.00,3.16,2.55,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.76,0.00,2.11,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:35:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.38,0.00,1.39,0.18,0.00,0.00,0.00,131.74,5.82,0.00,2.26,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:36:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.17,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.27,0.00,1.76,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:37:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.66,5.72,0.00,2.06,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:38:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.75,0.00,3.17,2.55,0.00,0.00,0.00,128.58,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.87,5.88,0.00,2.19,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:39:00,230.46,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.54,5.48,0.00,1.78,0.54,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:40:00,230.33,228.66,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.93,5.92,0.00,2.23,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:41:00,230.33,229.04,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.81,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.60,5.58,0.00,1.97,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:42:00,230.46,228.66,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.81,5.90,0.00,2.18,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:43:00,230.20,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.77,5.85,0.00,2.19,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:44:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,2.57,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.52,5.41,0.00,1.74,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:45:00,230.46,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.76,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.61,5.66,0.00,2.09,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:46:00,230.33,229.04,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.73,0.00,2.17,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:47:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.39,5.46,0.00,1.92,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:48:00,230.58,228.92,229.62,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,6.73,0.00,3.75,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.69,0.00,2.26,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:49:00,230.46,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.75,0.00,2.58,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.46,5.67,0.00,1.99,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:50:00,230.58,228.92,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.16,1.37,0.00,0.00,0.00,128.79,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.67,0.00,1.91,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:51:00,230.46,229.04,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.82,5.91,0.00,2.22,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:52:00,230.58,228.66,229.70,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,7.34,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.66,5.80,0.00,2.24,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:53:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,2.58,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.43,5.56,0.00,1.93,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:54:00,230.46,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.21,0.18,0.00,0.00,0.00,131.49,5.55,0.00,1.91,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:55:00,230.33,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.75,2.54,0.00,0.00,0.00,128.51,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.89,5.65,0.00,2.32,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:56:00,230.20,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.94,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.33,5.33,0.00,1.95,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:57:00,230.20,229.04,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.50,0.00,2.06,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:58:00,230.20,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,7.30,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.68,5.86,0.00,2.31,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 11:59:00,230.33,228.92,229.70,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.16,0.00,3.75,1.95,0.00,0.00,0.00,129.08,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.42,5.39,0.00,2.08,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:00:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.75,0.00,2.29,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:01:00,230.33,228.53,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,7.32,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.39,5.71,0.00,2.22,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:02:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.68,0.00,2.07,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:03:00,230.46,228.66,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.33,0.00,3.76,1.96,0.00,0.00,0.00,128.94,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.65,0.00,2.23,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:04:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.79,3.78,0.00,0.21,0.18,0.00,0.00,0.00,131.55,5.44,0.00,2.03,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:05:00,230.20,228.66,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.70,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.53,5.56,0.00,2.07,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:06:00,230.20,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.74,5.80,0.00,2.35,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:07:00,230.33,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.43,5.36,0.00,1.98,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:08:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.38,0.00,0.80,0.18,0.00,0.00,0.00,131.89,5.70,0.00,2.13,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:09:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.89,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.48,5.60,0.00,1.92,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:10:00,230.46,228.92,229.65,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.71,0.00,3.75,1.95,0.00,0.00,0.00,128.72,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.57,5.52,0.00,1.93,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:11:00,230.46,228.92,229.61,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.46,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.87,5.87,0.00,2.38,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:12:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.51,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.69,5.68,0.00,2.03,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:13:00,230.58,228.66,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.02,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.69,5.57,0.00,2.13,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:14:00,230.58,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.78,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.78,0.00,2.34,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:15:00,230.33,228.66,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,2.57,1.37,0.00,0.00,0.00,129.17,3.78,0.00,1.38,-0.41,0.00,0.00,0.00,131.47,5.28,0.00,1.88,0.63,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:16:00,230.33,228.79,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.75,1.96,0.00,0.00,0.00,129.76,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,131.78,5.70,0.00,2.29,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:17:00,230.20,228.92,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.12,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.96,5.69,0.00,2.39,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:18:00,230.33,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.15,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.24,0.00,1.88,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:19:00,230.33,228.79,229.65,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.74,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.66,5.55,0.00,2.24,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:20:00,230.33,229.04,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.86,5.90,0.00,2.42,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:21:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.63,5.50,0.00,1.98,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:22:00,230.33,229.04,229.71,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.99,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.95,5.88,0.00,2.38,1.17,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:23:00,230.33,228.92,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.16,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.69,5.27,0.00,1.91,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:24:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.71,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.71,5.56,0.00,2.03,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:25:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.76,0.00,2.34,1.10,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:26:00,230.33,228.92,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.76,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.09,5.76,0.00,2.50,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:27:00,230.46,228.66,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,4.35,1.37,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.73,5.56,0.00,2.22,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:28:00,230.33,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.50,5.53,0.00,2.02,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:29:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.17,2.54,0.00,0.00,0.00,129.68,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.72,5.82,0.00,2.50,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:30:00,230.46,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.59,5.46,0.00,2.11,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:31:00,230.46,229.04,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.16,0.00,2.58,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.36,5.50,0.00,2.01,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:32:00,230.33,228.79,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.77,5.65,0.00,2.09,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:33:00,230.58,228.79,229.67,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.75,1.96,0.00,0.00,0.00,129.67,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.85,5.90,0.00,2.37,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:34:00,230.58,228.79,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,2.58,1.95,0.00,0.00,0.00,129.53,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.42,5.33,0.00,1.92,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:35:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.72,5.62,0.00,2.23,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:36:00,230.46,229.04,229.74,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.31,0.00,3.74,1.96,0.00,0.00,0.00,129.24,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.96,5.93,0.00,2.33,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:37:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,2.58,1.37,0.00,0.00,0.00,129.24,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.54,5.32,0.00,1.88,0.58,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:38:00,230.33,228.79,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.76,1.96,0.00,0.00,0.00,129.90,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.03,5.75,0.00,2.42,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:39:00,230.58,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.76,5.46,0.00,2.07,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:40:00,230.33,228.79,229.75,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.46,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.54,0.00,2.00,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:41:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.07,5.92,0.00,2.37,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:42:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.09,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.99,5.70,0.00,2.31,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:43:00,230.46,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.15,1.37,0.00,0.00,0.00,129.82,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.66,5.59,0.00,2.03,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:44:00,230.46,228.79,229.74,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.16,0.00,2.58,1.95,0.00,0.00,0.00,129.31,3.77,0.00,1.39,-0.41,0.00,0.00,0.00,131.54,5.50,0.00,2.01,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:45:00,230.33,228.79,229.71,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.75,0.00,3.76,1.96,0.00,0.00,0.00,129.09,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.75,0.00,2.30,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:46:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.82,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.84,5.67,0.00,2.36,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:47:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,130.05,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.81,5.70,0.00,2.32,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:48:00,230.33,228.53,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,2.58,1.37,0.00,0.00,0.00,129.38,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.31,5.37,0.00,1.92,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:49:00,230.33,228.66,229.72,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,2.54,0.00,0.00,0.00,129.53,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.84,5.74,0.00,2.46,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:50:00,230.33,229.04,229.71,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.62,5.59,0.00,2.27,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:51:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.53,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.37,5.46,0.00,1.92,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:52:00,230.33,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.73,5.93,0.00,2.26,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:53:00,230.20,228.79,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,7.32,0.00,3.76,1.96,0.00,0.00,0.00,127.99,3.78,0.00,0.21,0.18,0.00,0.00,0.00,131.64,5.67,0.00,2.09,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:54:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.73,0.00,2.58,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.47,0.00,1.93,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:55:00,230.33,228.92,229.67,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.75,0.00,3.76,1.95,0.00,0.00,0.00,128.79,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.86,5.86,0.00,2.31,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:56:00,230.20,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.46,0.00,1.90,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:57:00,230.46,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.68,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.90,5.68,0.00,2.36,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:58:00,230.33,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.75,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.26,5.41,0.00,2.00,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 12:59:00,230.33,228.53,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.74,6.75,0.00,3.17,1.96,0.00,0.00,0.00,130.19,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.34,5.77,0.00,2.28,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:00:00,230.33,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.60,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,132.22,5.65,0.00,2.15,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:01:00,230.33,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.98,5.34,0.00,1.94,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:02:00,230.20,228.92,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.54,5.65,0.00,2.17,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:03:00,230.46,228.79,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.97,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.62,5.91,0.00,2.32,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:04:00,230.33,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.03,5.45,0.00,1.97,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:05:00,230.46,228.79,229.63,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.21,7.32,0.00,3.75,1.95,0.00,0.00,0.00,129.31,3.79,0.00,0.80,-0.41,0.00,0.00,0.00,132.29,5.49,0.00,2.11,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:06:00,230.33,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.90,4.95,0.00,0.80,-0.41,0.00,0.00,0.00,132.58,5.82,0.00,2.28,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:07:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.60,5.67,0.00,2.25,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:08:00,230.33,228.66,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.67,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,132.36,5.50,0.00,2.13,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:09:00,230.46,228.66,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.73,0.00,3.17,1.96,0.00,0.00,0.00,130.20,4.95,0.00,1.98,0.18,0.00,0.00,0.00,132.82,5.79,0.00,2.46,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:10:00,230.46,228.92,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,132.27,5.50,0.00,2.07,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:11:00,230.58,229.04,229.75,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.74,0.00,3.75,1.95,0.00,0.00,0.00,130.19,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.33,5.77,0.00,2.25,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:12:00,230.33,229.04,229.69,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,132.39,5.86,0.00,2.21,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:13:00,230.58,228.66,229.77,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.97,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,132.16,5.51,0.00,2.09,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:14:00,230.58,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.75,0.00,3.17,2.55,0.00,0.00,0.00,130.26,4.95,0.00,0.80,0.18,0.00,0.00,0.00,132.37,5.85,0.00,2.23,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:15:00,230.33,228.92,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.76,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,132.16,5.67,0.00,2.15,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:16:00,230.46,229.04,229.75,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.83,4.37,0.00,1.39,0.18,0.00,0.00,0.00,132.20,5.63,0.00,2.13,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:17:00,230.33,228.53,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,136.18,6.75,0.00,3.17,2.54,0.00,0.00,0.00,130.05,4.93,0.00,1.39,0.77,0.00,0.00,0.00,132.40,5.75,0.00,2.28,1.17,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:18:00,230.33,228.92,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.76,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.13,5.42,0.00,1.97,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:19:00,230.33,228.53,229.70,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,132.25,5.70,0.00,2.14,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:20:00,230.46,229.04,229.72,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.75,2.55,0.00,0.00,0.00,129.83,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,132.20,5.70,0.00,2.31,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:21:00,230.46,228.92,229.73,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.16,0.00,2.58,1.96,0.00,0.00,0.00,129.90,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.09,5.35,0.00,1.81,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:22:00,230.46,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.75,0.00,3.17,1.37,0.00,0.00,0.00,130.05,4.94,0.00,0.80,0.18,0.00,0.00,0.00,132.43,5.91,0.00,2.21,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:23:00,230.46,228.79,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,136.18,6.74,0.00,3.16,2.54,0.00,0.00,0.00,130.41,4.96,0.00,1.39,0.18,0.00,0.00,0.00,132.60,6.00,0.00,2.37,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:24:00,230.20,228.79,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.75,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,132.21,5.45,0.00,1.97,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:25:00,230.46,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.68,4.94,0.00,1.39,0.18,0.00,0.00,0.00,132.57,5.71,0.00,2.19,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:26:00,230.33,228.79,229.64,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.58,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.74,0.00,3.76,1.37,0.00,0.00,0.00,130.34,4.95,0.00,1.39,0.18,0.00,0.00,0.00,132.33,5.81,0.00,2.27,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:27:00,230.20,228.92,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.58,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,132.11,5.65,0.00,2.30,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:28:00,230.46,228.79,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.68,5.47,0.00,1.96,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:29:00,230.20,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.58,5.48,0.00,2.15,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:30:00,230.33,228.92,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.46,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.45,5.49,0.00,2.00,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:31:00,230.58,228.92,229.66,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.83,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.72,5.92,0.00,2.36,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:32:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.34,5.33,0.00,1.91,0.62,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:33:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,7.32,0.00,3.16,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.58,5.70,0.00,2.15,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:34:00,230.46,228.66,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.66,7.32,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.56,5.82,0.00,2.17,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:35:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.29,5.41,0.00,1.91,0.66,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:36:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.67,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.60,5.83,0.00,2.37,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:37:00,230.33,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.38,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.39,5.46,0.00,2.04,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:38:00,230.20,228.79,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.37,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.43,5.42,0.00,2.06,0.77,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:39:00,230.58,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.62,5.79,0.00,2.28,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:40:00,230.20,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.33,0.00,3.17,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.51,5.48,0.00,2.10,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:41:00,230.33,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.73,0.00,2.58,1.96,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.46,5.43,0.00,1.79,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:42:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.60,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.81,5.76,0.00,2.19,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:43:00,230.20,228.79,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.68,5.82,0.00,2.23,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:44:00,230.33,228.66,229.59,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.66,6.72,0.00,3.76,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.50,5.49,0.00,2.02,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:45:00,230.46,228.66,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.69,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.21,-0.41,0.00,0.00,0.00,131.60,5.73,0.00,2.14,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:46:00,230.20,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.16,1.96,0.00,0.00,0.00,128.65,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.64,5.80,0.00,2.26,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:47:00,230.33,228.79,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.72,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.30,5.41,0.00,1.93,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:48:00,230.33,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.49,5.57,0.00,2.06,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:49:00,230.33,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.30,6.74,0.00,3.17,1.95,0.00,0.00,0.00,128.94,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.57,5.78,0.00,2.28,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:50:00,230.33,228.66,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.35,5.53,0.00,2.01,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:51:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.15,0.00,3.17,1.37,0.00,0.00,0.00,129.38,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.37,5.39,0.00,1.98,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:52:00,230.20,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.96,0.00,0.80,0.18,0.00,0.00,0.00,131.55,5.80,0.00,2.21,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:53:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.30,5.56,0.00,2.02,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:54:00,230.33,228.66,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.17,2.54,0.00,0.00,0.00,129.02,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.50,5.68,0.00,2.00,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:55:00,230.20,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.22,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.75,5.68,0.00,2.16,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:56:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.72,0.00,3.16,1.37,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.31,0.00,1.92,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:57:00,230.58,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.93,5.84,0.00,2.27,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:58:00,230.20,228.92,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.85,5.67,0.00,2.25,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 13:59:00,230.46,228.79,229.67,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.75,0.00,3.16,1.37,0.00,0.00,0.00,129.24,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.52,5.24,0.00,1.90,0.62,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:00:00,230.33,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.90,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.87,5.56,0.00,2.24,1.08,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:01:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.72,0.00,3.17,1.37,0.00,0.00,0.00,129.31,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.36,5.40,0.00,2.02,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:02:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.58,3.77,0.00,0.21,0.18,0.00,0.00,0.00,131.30,5.54,0.00,1.95,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:03:00,230.33,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,134.40,7.33,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.77,5.94,0.00,2.40,1.21,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:04:00,230.33,228.92,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.02,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.53,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.44,0.00,2.01,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:05:00,230.46,228.53,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.93,0.00,1.39,0.18,0.00,0.00,0.00,131.78,5.78,0.00,2.19,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:06:00,230.20,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,7.31,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.51,5.64,0.00,2.29,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:07:00,230.07,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.37,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.35,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.30,5.29,0.00,1.98,0.62,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:08:00,230.46,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.74,0.00,3.76,1.95,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.63,5.64,0.00,2.28,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:09:00,230.33,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.76,1.37,0.00,0.00,0.00,128.94,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.45,5.47,0.00,2.04,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:10:00,230.58,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.31,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.59,5.57,0.00,2.14,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:11:00,230.33,228.79,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.99,6.74,0.00,3.17,2.55,0.00,0.00,0.00,128.51,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.77,5.64,0.00,2.34,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:12:00,230.33,229.04,229.68,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.38,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.39,5.24,0.00,1.92,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:13:00,230.20,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.60,5.75,0.00,2.26,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:14:00,230.46,228.53,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.58,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.67,5.79,0.00,2.21,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:15:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.15,0.00,2.58,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.31,0.00,1.90,0.61,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:16:00,230.46,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.08,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.59,5.63,0.00,2.21,1.00,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:17:00,230.46,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.16,2.54,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.63,5.74,0.00,2.14,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:18:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.16,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.20,5.32,0.00,1.82,0.64,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:19:00,230.33,228.92,229.64,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.75,2.55,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.56,5.70,0.00,2.38,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:20:00,230.20,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.72,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.31,5.46,0.00,1.92,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:21:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.73,0.00,3.17,1.37,0.00,0.00,0.00,128.87,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.38,5.54,0.00,2.03,0.79,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:22:00,230.58,228.92,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,3.16,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.57,5.72,0.00,2.06,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:23:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.46,5.45,0.00,2.01,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:24:00,230.46,228.79,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.61,5.75,0.00,2.30,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:25:00,230.33,228.92,229.69,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.70,5.81,0.00,2.28,1.14,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:26:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.20,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.24,5.28,0.00,1.90,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:27:00,230.20,228.92,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.65,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.56,5.50,0.00,2.19,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:28:00,230.46,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.54,5.56,0.00,2.17,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:29:00,230.46,228.66,229.67,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.76,1.37,0.00,0.00,0.00,129.38,4.36,0.00,0.21,0.18,0.00,0.00,0.00,131.33,5.38,0.00,1.92,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:30:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.87,3.78,0.00,1.39,0.18,0.00,0.00,0.00,131.63,5.66,0.00,2.22,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:31:00,230.33,228.92,229.57,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.60,4.35,0.00,0.80,0.18,0.00,0.00,0.00,131.50,5.60,0.00,2.25,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:32:00,230.58,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.29,5.59,0.00,2.24,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:33:00,230.20,229.04,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.15,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.72,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.29,5.63,0.00,1.92,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:34:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.88,6.74,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.62,5.88,0.00,2.37,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:35:00,230.20,229.04,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.17,1.37,0.00,0.00,0.00,129.01,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.17,5.49,0.00,1.95,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:36:00,230.33,228.79,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.20,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.33,5.65,0.00,2.06,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:37:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.40,5.78,0.00,2.22,0.91,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:38:00,230.46,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.72,0.00,2.58,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.10,5.44,0.00,1.92,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:39:00,230.20,228.92,229.57,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.74,0.00,3.75,1.95,0.00,0.00,0.00,129.17,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.53,5.63,0.00,2.30,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:40:00,230.46,228.66,229.53,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.72,0.00,2.57,1.95,0.00,0.00,0.00,129.02,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.37,5.55,0.00,2.01,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:41:00,230.33,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.13,6.15,0.00,3.17,1.95,0.00,0.00,0.00,129.38,4.36,0.00,1.39,-0.41,0.00,0.00,0.00,131.62,5.53,0.00,2.25,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:42:00,230.20,228.92,229.62,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.59,6.74,0.00,3.75,1.96,0.00,0.00,0.00,128.20,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.58,5.71,0.00,2.26,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:43:00,230.33,228.79,229.54,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.75,0.00,2.58,1.37,0.00,0.00,0.00,129.09,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.22,5.52,0.00,1.88,0.73,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:44:00,230.33,228.92,229.56,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.31,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.46,5.86,0.00,2.26,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:45:00,230.46,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.48,5.70,0.00,2.13,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:46:00,230.33,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.16,0.00,3.16,1.95,0.00,0.00,0.00,128.51,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.25,5.34,0.00,1.96,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:47:00,230.33,228.92,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.95,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.43,5.70,0.00,2.37,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:48:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.58,5.53,0.00,2.06,0.80,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:49:00,230.46,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.37,6.74,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.42,5.62,0.00,2.15,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:50:00,230.33,229.04,229.64,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.84,7.30,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.72,5.77,0.00,2.34,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:51:00,230.33,229.04,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,7.33,0.00,3.16,1.37,0.00,0.00,0.00,128.65,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.34,5.44,0.00,2.00,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:52:00,230.46,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,2.58,1.37,0.00,0.00,0.00,129.08,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.35,5.55,0.00,2.03,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:53:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,7.32,0.00,3.17,2.54,0.00,0.00,0.00,129.38,4.94,0.00,1.39,0.18,0.00,0.00,0.00,131.69,5.96,0.00,2.33,1.09,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:54:00,230.33,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,2.58,1.95,0.00,0.00,0.00,128.94,4.35,0.00,0.21,-0.41,0.00,0.00,0.00,131.21,5.42,0.00,1.95,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:55:00,230.33,228.79,229.71,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.39,5.48,0.00,1.93,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:56:00,230.33,229.04,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.36,7.32,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.69,5.93,0.00,2.28,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:57:00,230.33,228.92,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.15,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.25,5.29,0.00,1.92,0.60,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:58:00,230.46,228.92,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.53,4.95,0.00,1.39,-0.41,0.00,0.00,0.00,131.73,5.81,0.00,2.35,1.02,0.00,0.00,0.00
$PJCICN2,18/05/2026 14:59:00,230.46,228.92,229.72,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.74,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.32,5.46,0.00,2.04,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:00:00,230.20,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.71,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.33,5.63,0.00,2.20,0.96,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:01:00,230.20,228.79,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.75,1.95,0.00,0.00,0.00,129.60,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.39,5.59,0.00,2.19,0.92,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:02:00,230.20,228.92,229.66,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.92,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.15,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.38,5.68,0.00,2.11,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:03:00,230.20,228.79,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.37,7.32,0.00,3.16,1.96,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.40,5.90,0.00,2.21,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:04:00,230.33,228.66,229.68,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.73,0.00,2.58,1.95,0.00,0.00,0.00,128.87,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.23,5.60,0.00,1.98,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:05:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.03,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.41,5.82,0.00,2.29,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:06:00,230.20,228.79,229.62,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.74,0.00,3.76,1.96,0.00,0.00,0.00,128.51,3.78,0.00,0.80,0.18,0.00,0.00,0.00,131.34,5.49,0.00,2.11,0.83,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:07:00,230.46,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,2.58,1.95,0.00,0.00,0.00,128.51,4.38,0.00,0.80,-0.41,0.00,0.00,0.00,131.10,5.53,0.00,1.91,0.70,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:08:00,230.20,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.54,5.74,0.00,2.16,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:09:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.75,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.95,0.00,0.80,0.18,0.00,0.00,0.00,131.65,5.82,0.00,2.38,1.15,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:10:00,230.33,228.66,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.52,6.71,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.16,5.44,0.00,1.90,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:11:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.63,6.15,0.00,3.16,1.37,0.00,0.00,0.00,128.94,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.25,5.37,0.00,2.01,0.76,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:13:00,230.33,228.92,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.72,0.00,3.16,1.95,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.18,5.46,0.00,1.99,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:14:00,230.33,228.92,229.61,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.75,2.55,0.00,0.00,0.00,129.38,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.58,5.61,0.00,2.13,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:15:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,3.79,0.00,1.39,0.18,0.00,0.00,0.00,131.56,5.85,0.00,2.33,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:16:00,230.33,228.92,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.15,0.00,3.16,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.16,5.35,0.00,1.91,0.64,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:17:00,230.33,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.31,4.95,0.00,0.21,0.18,0.00,0.00,0.00,131.48,5.67,0.00,2.15,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:18:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.51,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.24,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.20,5.40,0.00,1.99,0.87,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:19:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.59,6.73,0.00,3.16,1.36,0.00,0.00,0.00,128.58,3.77,0.00,0.21,-0.41,0.00,0.00,0.00,131.18,5.35,0.00,2.08,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:20:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.01,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.22,5.53,0.00,2.12,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:21:00,230.33,228.79,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.62,6.73,0.00,3.16,1.96,0.00,0.00,0.00,129.31,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.40,5.51,0.00,2.17,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:22:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.16,5.54,0.00,1.98,0.85,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:23:00,230.46,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.81,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.31,5.77,0.00,2.19,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:24:00,230.33,228.92,229.66,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.69,6.74,0.00,3.76,1.96,0.00,0.00,0.00,129.17,4.94,0.00,0.80,-0.41,0.00,0.00,0.00,131.49,5.84,0.00,2.17,0.93,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:25:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.14,0.00,2.57,1.37,0.00,0.00,0.00,128.58,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.19,5.36,0.00,1.88,0.68,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:26:00,230.20,229.04,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.72,0.00,3.17,1.96,0.00,0.00,0.00,129.24,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.62,5.71,0.00,2.24,0.94,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:27:00,230.46,228.79,229.59,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.75,2.55,0.00,0.00,0.00,129.60,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.49,5.74,0.00,2.15,0.84,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:28:00,230.46,228.40,229.62,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.35,5.53,0.00,2.12,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:29:00,230.20,228.92,229.62,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.75,0.00,3.75,1.96,0.00,0.00,0.00,129.17,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.62,5.69,0.00,2.26,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:30:00,230.33,228.79,229.57,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.15,0.00,2.57,1.95,0.00,0.00,0.00,129.38,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.30,5.37,0.00,1.90,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:31:00,230.46,228.79,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.74,0.00,3.16,1.95,0.00,0.00,0.00,129.53,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.50,5.66,0.00,2.21,1.04,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:32:00,230.33,228.92,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.01,0.00,0.00,0.00,133.89,6.74,0.00,3.17,1.96,0.00,0.00,0.00,129.46,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.46,5.80,0.00,2.32,1.20,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:33:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.75,0.00,3.16,1.37,0.00,0.00,0.00,128.87,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.07,5.39,0.00,1.91,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:34:00,230.46,228.92,229.60,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.51,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.87,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.42,5.77,0.00,2.13,0.98,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:35:00,230.20,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.75,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.33,5.83,0.00,2.28,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:36:00,230.33,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.72,0.00,3.16,1.96,0.00,0.00,0.00,128.79,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.27,5.49,0.00,2.12,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:37:00,230.46,228.66,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.57,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.19,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.61,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.70,5.57,0.00,2.32,1.12,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:38:00,230.20,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.54,6.73,0.00,2.58,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.45,5.43,0.00,2.07,0.74,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:39:00,230.20,228.79,229.59,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.43,6.72,0.00,3.75,1.96,0.00,0.00,0.00,129.24,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.56,5.69,0.00,2.18,0.99,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:40:00,230.07,228.92,229.62,0.59,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,135.15,7.32,0.00,3.75,1.96,0.00,0.00,0.00,128.79,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.86,5.79,0.00,2.39,1.06,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:41:00,230.33,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.75,0.00,3.17,1.37,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.26,5.33,0.00,1.95,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:42:00,230.33,228.92,229.58,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.72,0.00,3.16,1.36,0.00,0.00,0.00,129.01,3.78,0.00,0.80,-1.00,0.00,0.00,0.00,131.39,5.42,0.00,1.96,0.69,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:43:00,230.20,228.92,229.63,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.66,6.74,0.00,3.75,1.95,0.00,0.00,0.00,129.60,4.96,0.00,1.39,0.18,0.00,0.00,0.00,131.58,5.76,0.00,2.31,0.88,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:44:00,230.20,228.92,229.65,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.75,0.00,3.76,1.95,0.00,0.00,0.00,128.65,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.57,5.99,0.00,2.35,1.05,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:45:00,230.33,228.66,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.74,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.02,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.25,5.58,0.00,2.01,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:46:00,230.46,228.92,229.64,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.74,1.95,0.00,0.00,0.00,129.17,4.35,0.00,1.39,0.18,0.00,0.00,0.00,131.45,5.84,0.00,2.29,0.90,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:47:00,230.33,228.92,229.59,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,133.96,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.35,5.82,0.00,2.29,0.95,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:48:00,230.46,228.79,229.61,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,7.33,0.00,3.17,1.96,0.00,0.00,0.00,128.65,3.77,0.00,0.80,-0.41,0.00,0.00,0.00,131.34,5.44,0.00,2.09,0.86,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:49:00,230.20,228.92,229.70,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.77,6.14,0.00,3.16,1.37,0.00,0.00,0.00,129.31,4.37,0.00,0.21,0.18,0.00,0.00,0.00,131.23,5.29,0.00,1.91,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:50:00,230.33,229.04,229.67,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.40,6.73,0.00,3.17,1.95,0.00,0.00,0.00,129.24,4.36,0.00,1.39,0.18,0.00,0.00,0.00,131.29,5.54,0.00,2.12,0.71,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:51:00,230.33,228.79,229.66,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.55,6.73,0.00,3.17,1.96,0.00,0.00,0.00,129.09,4.95,0.00,1.39,0.18,0.00,0.00,0.00,131.67,5.76,0.00,2.24,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:52:00,230.20,228.92,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.89,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.79,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.18,5.23,0.00,1.76,0.61,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:53:00,230.33,228.92,229.65,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.07,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.17,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.53,5.51,0.00,2.18,1.01,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:54:00,230.33,229.04,229.68,0.58,0.03,0.00,0.02,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,-0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.75,0.00,3.74,1.95,0.00,0.00,0.00,128.65,4.37,0.00,1.39,-0.41,0.00,0.00,0.00,131.50,5.87,0.00,2.20,0.89,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:55:00,230.33,229.04,229.63,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.28,7.31,0.00,3.17,1.96,0.00,0.00,0.00,128.72,4.37,0.00,0.21,-0.41,0.00,0.00,0.00,131.32,5.58,0.00,1.98,0.81,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:56:00,230.20,228.79,229.61,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.74,0.00,3.17,1.95,0.00,0.00,0.00,129.31,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.66,5.74,0.00,2.29,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:57:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,1.37,0.00,0.00,0.00,129.24,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.33,0.00,1.99,0.72,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:58:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.18,6.73,0.00,3.16,1.95,0.00,0.00,0.00,128.94,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.26,5.53,0.00,1.96,0.64,0.00,0.00,0.00
$PJCICN2,18/05/2026 15:59:00,230.33,228.79,229.65,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.10,6.75,0.00,3.17,1.96,0.00,0.00,0.00,128.51,4.94,0.00,0.80,0.18,0.00,0.00,0.00,131.63,5.75,0.00,2.38,1.07,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:00:00,230.33,228.79,229.60,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.25,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.65,3.78,0.00,0.80,-0.41,0.00,0.00,0.00,131.24,5.38,0.00,1.98,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:01:00,230.33,228.79,229.59,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.84,6.71,0.00,3.17,2.54,0.00,0.00,0.00,129.38,4.37,0.00,0.80,-0.41,0.00,0.00,0.00,131.44,5.61,0.00,2.28,0.97,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:02:00,230.46,229.04,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.04,6.73,0.00,3.16,1.37,0.00,0.00,0.00,128.87,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.18,5.44,0.00,2.06,0.78,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:03:00,230.33,228.66,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,133.44,6.75,0.00,3.17,1.95,0.00,0.00,0.00,128.72,3.77,0.00,0.80,0.18,0.00,0.00,0.00,131.29,5.41,0.00,2.06,0.82,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:04:00,230.20,228.79,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.48,6.74,0.00,3.17,1.96,0.00,0.00,0.00,128.94,4.37,0.00,0.80,0.18,0.00,0.00,0.00,131.33,5.68,0.00,2.12,1.03,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:05:00,230.33,228.79,229.62,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.11,6.73,0.00,3.16,1.95,0.00,0.00,0.00,129.09,4.35,0.00,0.80,-0.41,0.00,0.00,0.00,131.28,5.35,0.00,2.00,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:06:00,230.58,228.92,229.63,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,134.70,6.16,0.00,3.16,1.36,0.00,0.00,0.00,129.17,4.36,0.00,0.21,-0.41,0.00,0.00,0.00,131.20,5.51,0.00,1.98,0.67,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:07:00,230.33,228.92,229.64,0.58,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.01,0.00,0.00,0.00,0.00,0.57,0.03,0.00,0.01,0.00,0.00,0.00,0.00,134.33,6.73,0.00,3.17,1.96,0.00,0.00,0.00,128.79,4.37,0.00,1.39,0.18,0.00,0.00,0.00,131.64,5.77,0.00,2.36,1.11,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:08:00,230.33,228.79,229.58,0.59,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,135.36,6.73,0.00,3.17,1.95,0.00,0.00,0.00,128.72,4.36,0.00,0.80,0.18,0.00,0.00,0.00,131.51,5.39,0.00,2.08,0.75,0.00,0.00,0.00
$PJCICN2,18/05/2026 16:09:00,230.33,228.66,229.66,0.60,0.03,0.00,0.01,0.01,0.00,0.00,0.00,0.56,0.02,0.00,0.00,-0.00,0.00,0.00,0.00,0.57,0.02,0.00,0.01,0.00,0.00,0.00,0.00,136.62,6.73,0.00,2.57,1.37,0.00,0.00,0.00,128.13,4.36,0.00,0.80,-0.41,0.00,0.00,0.00,131.42,5.35,0.00,1.90,0.73,0.00,0.00,0.00