$PJCIFN2,30/05/2025 23:59:00,229.86,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,86.67,9.02,64.03,41.18,1.34,14.27,72.44,10.77,77.71,6.06,11.34,33.64,-1.60,11.30,66.13,13.03,81.28,7.74,25.41,36.65,0.06,12.74,69.66
$PJCIFN2,31/05/2025 00:00:00,229.73,228.06,229.16,0.07,0.43,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,98.96,9.02,79.22,40.69,1.34,14.89,72.06,10.78,77.84,5.47,11.91,32.46,-2.19,10.70,66.97,12.88,82.77,7.35,26.05,36.40,-0.17,12.65,69.65
$PJCIFN2,31/05/2025 00:01:00,229.86,228.06,229.08,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.03,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,86.72,9.59,83.95,40.08,2.51,14.28,71.94,10.77,78.84,6.06,13.10,31.89,-1.02,11.33,67.82,13.28,81.74,7.82,27.16,36.99,0.39,12.79,70.15
$PJCIFN2,31/05/2025 00:02:00,229.86,228.18,229.14,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.52,86.42,9.01,84.54,41.20,1.34,14.29,72.99,10.77,78.39,5.48,11.91,33.05,-1.61,10.76,65.43,12.87,81.35,7.34,29.74,36.56,-0.35,12.34,69.53
$PJCIFN2,31/05/2025 00:03:00,229.73,228.18,229.18,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.40,8.98,63.58,40.08,1.34,14.89,72.40,11.37,77.84,5.48,11.93,34.24,-2.20,10.76,66.61,13.06,81.20,7.61,24.65,36.66,-0.08,12.68,69.79
$PJCIFN2,31/05/2025 00:04:00,229.86,228.31,229.14,0.07,0.38,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.35,8.41,67.69,39.47,1.93,14.27,72.36,11.35,78.52,4.29,12.52,32.44,-1.02,11.31,66.53,13.29,81.70,6.22,27.48,36.47,0.41,12.94,70.14
$PJCIFN2,31/05/2025 00:05:00,229.86,228.18,229.14,0.08,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.20,87.40,7.80,64.65,39.40,1.92,13.72,72.36,10.17,77.71,4.30,11.35,33.12,-1.61,10.75,67.75,12.63,81.45,5.89,25.29,35.83,-0.08,12.58,69.52
$PJCIFN2,31/05/2025 00:06:00,229.73,228.18,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.26,7.83,81.02,38.99,2.51,15.42,72.32,11.32,77.84,3.72,12.53,31.91,-1.61,11.35,67.71,13.03,81.71,6.17,28.18,36.32,0.22,12.84,70.02
$PJCIFN2,31/05/2025 00:07:00,229.73,228.06,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.07,87.45,7.25,64.10,40.12,1.34,13.72,73.11,10.77,78.06,4.29,11.93,33.07,-2.20,10.73,66.65,12.61,81.23,5.70,24.32,36.09,-0.49,12.30,69.62
$PJCIFN2,31/05/2025 00:08:00,229.86,228.18,229.11,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,86.96,7.84,84.58,39.99,1.93,14.89,72.95,11.37,77.93,4.30,12.51,34.26,-1.61,10.77,67.27,13.19,81.68,6.30,28.37,36.87,0.29,13.01,70.13
$PJCIFN2,31/05/2025 00:09:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,86.76,7.25,64.13,39.53,1.34,14.23,71.90,10.75,76.88,4.30,11.91,33.05,-1.61,10.77,66.68,12.56,80.90,5.51,25.18,35.90,-0.33,12.24,69.27
$PJCIFN2,31/05/2025 00:10:00,229.86,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.26,7.83,81.70,40.71,1.92,14.30,73.07,11.37,78.21,4.88,11.93,32.48,-1.02,11.91,67.82,13.53,81.77,6.40,27.97,36.67,0.32,13.27,69.96
$PJCIFN2,31/05/2025 00:11:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,87.65,7.25,64.10,38.88,1.34,13.70,71.86,10.78,78.43,4.88,11.34,32.48,-1.61,10.71,67.01,12.38,81.05,5.74,24.53,35.60,-0.41,12.29,69.24
$PJCIFN2,31/05/2025 00:12:00,229.73,228.31,229.15,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.91,99.66,7.83,84.00,39.55,1.34,14.31,72.10,11.34,77.80,4.87,11.93,33.01,-1.61,10.15,67.01,12.96,83.38,6.25,28.44,36.27,0.28,12.88,69.80
$PJCIFN2,31/05/2025 00:13:00,229.86,228.06,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.53,87.45,7.83,66.99,39.94,1.34,15.45,71.94,11.36,78.02,4.30,12.50,32.50,-1.61,11.35,66.06,13.23,81.83,6.22,25.92,36.45,0.19,12.86,69.84
$PJCIFN2,31/05/2025 00:14:00,229.73,228.18,229.13,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,88.43,7.82,77.05,40.08,1.34,14.89,72.44,11.38,78.43,3.71,10.74,33.12,-1.61,10.74,66.65,12.91,81.96,5.98,27.49,36.25,-0.01,12.52,69.57
$PJCIFN2,31/05/2025 00:15:00,229.73,228.18,229.19,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,86.86,7.83,65.86,39.49,1.93,14.31,72.95,11.37,78.52,3.71,11.36,32.50,-2.19,11.31,65.36,13.27,82.24,6.16,25.69,36.29,-0.04,12.82,69.77
$PJCIFN2,31/05/2025 00:16:00,229.73,228.06,229.15,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.58,7.83,77.64,40.05,1.34,14.87,72.10,10.78,78.98,4.30,11.91,32.42,-2.20,10.73,65.91,12.70,82.10,5.83,27.05,35.66,-0.29,12.37,69.18
$PJCIFN2,31/05/2025 00:17:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.31,7.25,66.99,39.49,1.92,14.29,72.48,10.77,79.15,4.88,13.10,33.03,-1.02,11.29,66.65,13.21,82.79,6.32,25.08,36.38,0.48,13.06,69.87
$PJCIFN2,31/05/2025 00:18:00,229.73,228.06,229.07,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.85,88.18,7.83,82.19,39.47,1.92,14.30,71.90,10.78,79.61,4.88,11.36,33.01,-1.02,11.30,67.78,12.77,82.75,5.96,27.96,36.08,0.10,12.67,69.70
$PJCIFN2,31/05/2025 00:19:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.52,88.58,7.83,63.99,39.49,1.34,14.84,72.69,10.76,79.97,3.70,13.10,31.86,-1.60,10.75,64.77,13.08,83.05,6.16,25.29,36.45,0.04,12.74,69.62
$PJCIFN2,31/05/2025 00:20:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,88.67,7.84,83.50,38.40,1.34,14.25,72.65,10.18,80.24,4.30,12.51,32.48,-2.20,10.72,66.06,13.06,83.09,6.04,29.78,36.17,-0.23,12.54,69.51
$PJCIFN2,31/05/2025 00:21:00,229.98,228.18,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.04,7.84,71.89,39.96,1.93,14.29,72.20,11.37,78.98,4.29,12.49,34.22,-1.61,10.13,66.57,13.07,83.66,6.14,25.52,36.61,0.18,12.83,69.62
$PJCIFN2,31/05/2025 00:22:00,229.73,228.06,229.09,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.36,7.25,77.64,40.17,1.34,14.30,73.74,10.76,79.47,4.29,10.74,33.01,-1.61,11.28,67.08,12.59,83.29,5.93,26.50,36.29,0.03,12.69,69.65
$PJCIFN2,31/05/2025 00:23:00,229.73,228.18,229.08,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.83,89.02,8.42,84.09,39.42,1.92,14.31,71.86,10.77,79.93,3.71,10.75,33.05,-1.61,11.30,65.40,12.61,83.43,6.14,25.88,36.16,-0.09,12.51,69.18
$PJCIFN2,31/05/2025 00:24:00,229.86,228.06,229.10,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.89,100.95,8.40,83.06,40.62,1.34,14.28,72.99,10.77,80.24,4.88,11.93,33.07,-1.02,10.75,67.12,13.14,85.46,6.39,27.20,36.65,0.39,12.92,69.99
$PJCIFN2,31/05/2025 00:25:00,229.73,227.93,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.17,8.40,64.54,39.55,1.34,14.28,73.07,10.77,80.33,4.31,12.51,32.42,-2.20,10.17,66.46,12.79,83.63,6.11,25.09,36.51,-0.20,12.40,69.58
$PJCIFN2,31/05/2025 00:26:00,229.73,228.06,229.10,0.06,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.86,9.00,75.29,40.08,1.93,14.88,72.99,11.36,80.20,4.88,11.91,33.09,-1.61,11.29,65.98,13.28,83.92,6.60,26.99,36.66,0.24,12.83,70.07
$PJCIFN2,31/05/2025 00:27:00,229.73,228.18,229.11,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.45,91.37,7.84,82.87,40.05,1.92,14.89,72.65,11.37,80.74,4.88,11.34,32.46,-1.02,11.32,67.23,13.21,83.94,6.38,25.24,36.53,0.23,12.90,69.85
$PJCIFN2,31/05/2025 00:28:00,229.73,228.06,229.11,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,90.25,7.80,85.17,39.58,1.34,14.29,71.98,10.78,80.06,4.87,10.74,32.44,-1.60,10.75,66.53,12.87,83.53,6.03,26.37,35.98,-0.19,12.45,69.39
$PJCIFN2,31/05/2025 00:29:00,229.73,228.06,229.12,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,89.41,7.83,66.48,39.44,1.93,14.83,72.32,11.36,80.38,4.88,12.52,32.50,-1.02,10.72,67.01,13.17,83.85,6.30,26.06,36.32,0.19,12.81,69.81
$PJCIFN2,31/05/2025 00:30:00,229.86,227.93,229.05,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.02,89.31,7.84,82.87,39.53,1.92,14.90,72.65,11.34,80.24,4.29,11.35,33.10,-1.02,11.35,67.12,13.30,83.96,6.54,27.92,36.25,0.15,12.83,69.76
$PJCIFN2,31/05/2025 00:31:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,90.20,8.39,64.03,39.40,1.34,14.29,72.48,11.35,80.74,4.29,12.51,31.91,-2.19,10.76,67.16,12.82,83.43,5.92,24.93,36.15,-0.24,12.42,69.53
$PJCIFN2,31/05/2025 00:32:00,229.73,228.18,229.11,0.07,0.40,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,90.84,8.44,74.78,40.10,1.92,14.86,73.70,10.78,79.52,4.89,11.94,33.62,-1.60,11.29,66.53,13.23,83.82,6.70,26.39,36.75,0.25,12.81,69.85
$PJCIFN2,31/05/2025 00:33:00,229.73,228.06,229.05,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.89,7.80,83.32,38.90,1.34,14.29,72.44,10.77,79.25,4.30,12.52,33.10,-2.19,10.70,66.50,12.64,82.80,5.92,26.67,36.31,-0.26,12.37,69.28
$PJCIFN2,31/05/2025 00:34:00,229.86,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.33,7.83,82.87,40.08,1.93,14.88,73.07,10.76,80.15,5.45,11.96,33.66,-1.02,11.32,67.20,13.12,83.02,6.42,27.15,36.75,0.25,13.06,69.99
$PJCIFN2,31/05/2025 00:35:00,229.73,228.06,229.08,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.35,7.25,65.16,38.94,1.34,14.24,72.02,10.18,78.12,4.30,11.93,31.82,-1.61,10.70,66.35,12.56,81.96,5.80,25.24,35.81,-0.37,12.48,69.48
$PJCIFN2,31/05/2025 00:36:00,229.73,228.06,229.10,0.06,0.43,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.33,99.55,7.83,67.22,40.08,1.92,14.30,72.40,11.36,78.06,4.31,11.36,33.14,-1.02,10.76,67.71,13.04,83.85,6.30,27.35,36.71,0.37,12.93,69.97
$PJCIFN2,31/05/2025 00:37:00,229.86,228.18,229.14,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,87.30,7.83,80.57,41.25,1.93,14.27,72.95,10.20,77.76,4.30,11.93,31.95,-1.60,10.76,67.20,12.66,81.62,5.80,25.01,36.04,-0.17,12.45,69.43
$PJCIFN2,31/05/2025 00:38:00,229.73,228.31,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,86.27,7.25,85.17,39.51,1.93,14.85,73.24,11.36,78.52,3.71,11.93,32.50,-1.61,10.71,66.65,13.22,82.03,6.32,27.44,36.42,0.26,12.89,69.86
$PJCIFN2,31/05/2025 00:39:00,229.73,227.93,229.10,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.07,86.76,7.83,65.71,39.53,1.93,14.30,72.48,11.35,78.52,4.86,11.91,32.48,-1.61,11.35,67.16,13.15,81.80,6.25,25.69,36.46,0.24,12.94,69.86
$PJCIFN2,31/05/2025 00:40:00,229.86,228.06,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,87.30,7.84,82.73,40.03,1.34,14.30,71.82,11.37,77.34,3.71,10.18,32.52,-1.02,10.74,66.09,13.07,81.26,5.77,26.04,35.98,-0.02,12.61,69.28
$PJCIFN2,31/05/2025 00:41:00,229.73,228.18,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.21,7.83,65.27,40.08,1.92,14.30,72.69,11.32,78.26,4.87,11.94,32.44,-1.02,11.35,66.53,13.23,81.72,6.23,26.15,36.34,0.45,13.17,70.13
$PJCIFN2,31/05/2025 00:42:00,229.73,228.31,229.17,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.70,7.85,68.83,39.40,1.93,14.89,72.99,11.38,78.48,4.88,11.33,33.67,-1.61,11.30,67.35,13.16,81.78,6.25,26.79,36.51,0.42,12.95,69.98
$PJCIFN2,31/05/2025 00:43:00,229.73,228.31,229.20,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.22,7.83,81.74,40.59,1.34,13.72,72.28,11.35,77.97,4.30,11.91,33.09,-1.61,10.72,66.65,12.66,81.07,5.83,25.41,35.90,-0.36,12.23,69.31
$PJCIFN2,31/05/2025 00:44:00,229.86,228.06,229.12,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.55,7.85,86.34,40.12,1.92,14.29,73.07,11.34,78.52,5.45,12.52,32.42,-1.60,11.28,65.91,13.30,81.63,6.42,27.80,36.85,0.42,13.05,70.07
$PJCIFN2,31/05/2025 00:45:00,229.73,228.06,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,86.72,7.82,65.38,39.42,1.34,14.29,72.44,11.31,77.26,4.30,11.34,31.91,-1.61,10.15,67.23,12.81,81.09,6.00,25.82,36.26,-0.08,12.62,69.50
$PJCIFN2,31/05/2025 00:46:00,229.98,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.67,7.79,81.61,39.42,1.34,14.85,71.82,10.77,78.48,3.71,11.33,33.58,-1.61,10.70,66.61,12.61,80.99,5.80,26.85,36.19,-0.25,12.57,69.26
$PJCIFN2,31/05/2025 00:47:00,229.73,228.18,229.14,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.48,7.84,67.88,40.64,1.93,14.89,75.00,10.77,78.39,4.88,12.54,33.05,-1.02,11.35,66.09,13.27,81.56,6.42,26.22,36.53,0.26,13.05,70.74
$PJCIFN2,31/05/2025 00:48:00,229.86,228.18,229.12,0.06,0.43,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,98.49,7.24,74.20,39.49,1.33,13.71,71.94,10.77,77.80,4.29,11.33,32.99,-1.61,11.35,66.93,12.58,82.57,5.82,26.17,36.12,-0.35,12.48,69.37
$PJCIFN2,31/05/2025 00:49:00,229.86,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,86.72,7.25,84.04,39.44,1.92,14.85,72.91,10.77,77.93,4.30,11.34,33.07,-1.61,10.13,67.35,12.67,81.14,5.78,26.66,36.25,-0.20,12.20,69.59
$PJCIFN2,31/05/2025 00:50:00,229.73,227.93,229.12,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.11,7.84,84.14,40.59,1.93,14.30,72.53,10.76,78.34,4.89,11.93,31.93,-1.02,10.75,67.71,13.59,81.76,6.46,26.92,36.62,0.40,13.02,69.89
$PJCIFN2,31/05/2025 00:51:00,229.73,228.06,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,13.75,86.76,7.24,62.93,38.81,1.34,13.72,71.90,10.16,77.39,4.30,11.92,32.41,-1.61,10.70,65.54,12.43,80.97,5.53,24.85,35.82,-0.44,12.23,69.10
$PJCIFN2,31/05/2025 00:52:00,229.73,228.06,229.13,0.06,0.38,0.04,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.35,8.40,75.83,39.47,1.93,14.31,72.95,11.35,78.61,4.30,11.94,33.67,-1.02,10.71,67.16,13.34,81.42,6.34,27.31,36.41,0.37,12.95,69.96
$PJCIFN2,31/05/2025 00:53:00,230.11,228.18,229.17,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.26,7.80,77.18,39.40,1.92,14.22,72.48,10.78,78.30,3.71,11.35,32.50,-1.61,11.35,67.16,12.91,81.39,5.96,25.37,36.11,-0.08,12.67,69.61
$PJCIFN2,31/05/2025 00:54:00,229.73,228.06,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.21,7.25,82.73,38.97,1.34,14.29,72.10,10.78,77.84,4.30,11.34,33.66,-2.20,10.71,65.83,12.72,81.23,5.79,27.01,36.07,-0.19,12.30,69.46
$PJCIFN2,31/05/2025 00:55:00,229.86,228.18,229.14,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.63,7.82,78.90,41.34,1.92,15.47,73.15,10.74,77.97,3.71,11.93,32.48,-1.61,10.13,66.65,13.05,81.38,6.10,26.41,36.43,0.22,12.67,69.94
$PJCIFN2,31/05/2025 00:56:00,229.73,228.18,229.15,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,89.02,8.41,82.28,40.69,1.93,14.29,73.15,11.34,77.93,3.71,10.76,30.16,-2.19,8.97,66.68,12.73,81.09,5.80,26.20,35.94,-0.20,12.22,69.66
$PJCIFN2,31/05/2025 00:57:00,229.73,228.06,229.15,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.35,8.42,66.01,39.51,1.93,14.87,73.15,10.18,78.39,4.30,11.91,32.99,-1.02,11.34,67.08,13.08,81.47,6.30,26.14,36.41,0.38,12.94,69.88
$PJCIFN2,31/05/2025 00:58:00,229.73,228.06,229.20,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,87.94,7.24,70.20,38.84,1.34,14.85,71.98,10.78,77.30,4.30,11.36,31.93,-1.61,10.73,66.65,12.79,81.12,5.88,26.54,35.98,-0.10,12.53,69.49
$PJCIFN2,31/05/2025 00:59:00,229.73,228.18,229.17,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.34,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,87.35,7.82,80.07,38.90,1.93,14.26,77.32,10.78,77.76,4.86,11.36,32.50,-1.61,11.92,62.39,13.02,81.54,6.04,26.13,36.06,0.21,12.86,67.71
$PJCIFN2,31/05/2025 01:00:00,229.86,228.18,229.19,0.06,0.43,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.29,14.35,99.19,7.25,85.90,38.86,1.34,14.31,73.07,10.18,78.26,3.71,10.77,32.52,-1.61,10.18,62.56,12.95,82.64,5.71,27.52,36.11,-0.23,12.35,65.60
$PJCIFN2,31/05/2025 01:01:00,229.86,228.06,229.21,0.07,0.38,0.05,0.30,0.20,0.01,0.07,0.34,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.27,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.29,16.71,87.99,11.37,67.88,45.89,1.93,15.42,78.27,10.17,78.52,3.71,12.53,33.71,-2.20,10.76,61.91,13.50,82.04,6.47,24.87,38.02,0.22,12.96,66.22
$PJCIFN2,31/05/2025 01:02:00,229.86,227.93,229.20,0.06,0.38,0.04,0.37,0.18,0.02,0.07,0.31,0.05,0.34,0.00,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.29,14.92,87.74,8.43,83.27,41.37,4.86,16.04,70.84,10.77,78.48,0.77,10.76,32.50,-2.19,10.75,61.32,12.57,81.41,5.85,29.13,36.03,-0.22,12.48,65.44
$PJCIFN2,31/05/2025 01:03:00,229.86,228.18,229.19,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.65,8.43,66.48,39.01,1.93,14.30,71.74,11.35,77.97,4.28,12.51,32.44,-1.61,10.76,63.01,12.86,81.68,6.04,24.48,36.12,0.04,12.61,68.06
$PJCIFN2,31/05/2025 01:04:00,229.73,228.06,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.23,7.83,81.65,40.10,1.93,15.48,73.03,11.35,79.02,4.29,11.35,32.53,-1.02,11.89,67.31,13.20,82.12,6.32,27.22,36.32,0.42,13.10,69.95
$PJCIFN2,31/05/2025 01:05:00,229.73,227.93,229.12,0.07,0.38,0.04,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.67,87.35,8.40,72.82,38.90,1.34,13.71,72.40,9.58,78.98,4.86,11.93,33.10,-1.61,10.76,66.65,12.79,81.94,5.89,26.43,36.05,-0.05,12.55,69.70
$PJCIFN2,31/05/2025 01:06:00,229.86,228.31,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,88.14,7.84,84.73,41.20,1.93,14.30,71.15,10.18,79.11,4.29,11.33,31.84,-2.20,10.71,67.63,12.87,81.95,5.72,27.94,36.00,-0.24,12.34,69.45
$PJCIFN2,31/05/2025 01:07:00,229.60,228.44,229.10,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,88.63,7.83,64.10,41.23,1.92,14.29,73.07,11.35,78.52,4.88,13.10,33.03,-1.02,11.90,65.95,13.27,83.00,6.43,24.51,36.48,0.48,13.06,70.01
$PJCIFN2,31/05/2025 01:08:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.89,7.84,64.61,38.88,1.33,14.30,72.61,11.37,78.48,3.71,11.91,32.53,-1.61,10.72,66.13,12.79,82.45,5.94,26.49,35.94,-0.22,12.37,69.40
$PJCIFN2,31/05/2025 01:09:00,229.86,228.18,229.13,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.84,6.67,74.36,39.44,0.75,13.72,72.20,11.33,78.71,3.71,11.35,32.50,-1.61,10.76,66.68,12.51,82.37,5.53,25.74,35.72,-0.34,12.32,69.30
$PJCIFN2,31/05/2025 01:10:00,229.86,227.93,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.07,89.07,7.83,82.28,39.60,1.93,14.30,73.15,11.35,79.65,4.87,10.73,32.44,-1.61,10.76,67.01,13.47,83.38,6.25,26.80,36.38,0.37,13.04,69.80
$PJCIFN2,31/05/2025 01:11:00,229.73,228.18,229.09,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,88.63,7.82,65.90,40.05,1.34,14.31,72.53,11.36,79.56,4.87,11.92,33.09,-1.60,10.75,66.61,12.70,83.05,5.89,26.43,36.10,-0.02,12.58,69.52
$PJCIFN2,31/05/2025 01:12:00,229.73,227.93,229.10,0.06,0.43,0.03,0.36,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,99.02,6.66,82.78,40.01,1.34,15.45,71.51,10.78,79.70,3.71,11.36,33.66,-1.61,10.75,67.16,12.63,84.59,5.75,28.17,36.28,-0.41,12.40,69.43
$PJCIFN2,31/05/2025 01:13:00,229.86,228.31,229.07,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,89.12,8.43,68.17,40.12,1.92,14.32,73.62,11.35,81.24,4.88,13.08,32.42,-1.60,11.88,67.63,13.35,83.98,6.55,25.46,36.84,0.50,13.17,70.29
$PJCIFN2,31/05/2025 01:14:00,229.73,228.06,229.07,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.72,87.89,7.24,77.64,39.40,0.75,13.13,71.94,10.76,79.61,4.28,10.74,32.50,-2.19,10.75,66.65,12.53,83.22,5.81,26.71,35.93,-0.52,12.21,69.18
$PJCIFN2,31/05/2025 01:15:00,229.86,228.18,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.76,9.00,64.21,39.47,1.93,14.91,72.44,10.78,80.20,4.30,12.52,33.67,-1.02,10.71,66.65,12.93,83.59,6.36,25.17,36.38,0.10,12.78,69.60
$PJCIFN2,31/05/2025 01:16:00,229.73,228.06,229.07,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.17,8.40,84.58,39.51,1.92,14.86,72.36,10.76,80.69,4.29,11.93,32.48,-1.61,11.34,66.61,12.95,83.77,6.44,27.59,36.26,0.22,12.96,69.84
$PJCIFN2,31/05/2025 01:17:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.22,7.25,64.83,38.92,1.33,13.70,72.32,11.37,80.20,4.30,11.91,32.53,-2.19,10.76,65.98,12.64,83.43,5.97,24.46,35.87,-0.39,12.36,69.43
$PJCIFN2,31/05/2025 01:18:00,229.73,228.18,229.11,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.91,90.25,7.84,85.27,40.03,1.34,14.87,72.95,11.37,79.47,4.88,11.35,33.67,-2.20,10.16,66.61,12.94,83.77,6.27,28.21,36.31,0.12,12.56,69.71
$PJCIFN2,31/05/2025 01:19:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.07,8.41,64.10,38.90,2.50,14.30,72.44,11.34,79.79,4.88,11.33,32.44,-1.61,10.77,66.61,13.03,83.78,6.26,25.21,36.14,0.11,12.78,69.69
$PJCIFN2,31/05/2025 01:20:00,229.73,227.93,229.05,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,89.12,8.41,80.93,39.49,1.34,14.30,72.36,11.35,80.74,4.88,11.92,33.73,-2.19,11.31,66.72,13.33,83.87,6.51,26.58,36.45,0.13,12.87,69.71
$PJCIFN2,31/05/2025 01:21:00,229.73,228.06,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,89.12,8.41,83.90,40.64,1.34,14.88,72.36,10.19,79.61,4.30,11.35,32.50,-1.61,11.31,66.61,12.79,83.24,6.18,25.60,36.30,-0.08,12.79,69.30
$PJCIFN2,31/05/2025 01:22:00,229.98,228.18,229.10,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.36,89.22,7.85,81.70,39.40,1.34,14.89,73.03,10.78,79.88,3.71,10.18,33.64,-1.61,10.71,65.83,12.68,83.28,6.13,26.86,36.17,-0.16,12.64,69.58
$PJCIFN2,31/05/2025 01:23:00,229.73,228.31,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.92,7.84,64.21,40.08,1.92,14.28,72.02,11.37,79.79,4.89,12.52,32.53,-1.61,11.33,66.76,13.22,83.28,6.49,25.45,36.86,0.40,12.97,70.09
$PJCIFN2,31/05/2025 01:24:00,229.86,228.18,229.13,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,98.38,7.25,84.14,39.42,1.93,13.70,72.57,10.77,79.06,4.31,10.73,31.34,-2.19,10.74,67.12,12.81,83.73,5.94,28.45,36.27,-0.18,12.43,69.59
$PJCIFN2,31/05/2025 01:25:00,229.86,228.18,229.12,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.94,7.84,65.31,41.25,1.92,14.29,73.03,10.77,78.21,4.89,12.53,33.07,-1.60,10.76,67.08,13.29,82.70,6.53,24.72,36.71,0.40,12.88,69.92
$PJCIFN2,31/05/2025 01:26:00,229.73,228.06,229.17,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,87.40,8.40,82.73,40.03,1.92,14.87,72.53,11.33,79.06,4.30,12.51,32.52,-1.61,11.30,66.42,13.19,82.18,6.23,27.63,36.50,0.04,12.98,69.77
$PJCIFN2,31/05/2025 01:27:00,229.73,228.06,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.46,87.35,7.83,64.72,39.49,1.34,14.89,73.03,11.36,79.06,4.28,11.93,33.71,-1.61,10.73,67.31,12.73,82.05,5.95,25.71,36.19,-0.12,12.63,69.58
$PJCIFN2,31/05/2025 01:28:00,229.73,228.31,229.14,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,88.13,7.84,83.46,40.05,1.92,14.29,72.24,11.37,78.48,4.89,11.94,33.73,-1.02,11.91,66.57,13.13,82.20,6.38,27.81,36.53,0.35,13.02,69.76
$PJCIFN2,31/05/2025 01:29:00,229.73,228.18,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.30,7.83,65.35,39.44,1.34,14.31,73.15,10.18,78.48,4.29,11.34,32.46,-1.61,11.30,67.04,12.83,81.60,5.74,24.69,36.07,-0.20,12.34,69.61
$PJCIFN2,31/05/2025 01:30:00,229.98,228.18,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.65,86.62,7.84,81.65,40.05,1.93,14.87,72.48,10.77,77.80,4.87,12.51,33.05,-1.02,10.76,67.23,13.41,81.84,6.40,28.87,36.72,0.39,13.02,70.05
$PJCIFN2,31/05/2025 01:31:00,229.98,228.06,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.22,7.84,64.72,39.49,1.93,14.89,71.51,10.19,77.89,4.30,11.92,31.91,-1.61,10.76,66.61,12.95,81.36,5.86,24.29,36.13,-0.25,12.42,69.53
$PJCIFN2,31/05/2025 01:32:00,229.73,228.31,229.14,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.08,7.80,78.72,39.44,1.92,14.90,72.10,10.18,77.71,4.30,11.35,31.89,-2.20,10.76,66.61,12.83,80.95,6.04,27.40,36.01,-0.25,12.53,69.53
$PJCIFN2,31/05/2025 01:33:00,229.73,227.93,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.04,86.42,7.84,62.96,40.59,1.93,14.30,72.36,10.74,78.43,4.87,11.35,33.67,-1.61,11.34,66.65,13.17,81.35,6.31,25.13,36.50,0.27,13.03,69.82
$PJCIFN2,31/05/2025 01:34:00,229.73,228.06,229.16,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,85.68,7.25,85.07,38.81,1.34,14.26,71.43,11.34,77.93,3.71,11.35,32.46,-1.61,10.77,66.65,12.71,80.96,5.56,27.57,35.79,-0.39,12.31,69.42
$PJCIFN2,31/05/2025 01:35:00,229.98,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.72,7.83,64.72,40.12,1.92,14.80,73.83,11.35,78.52,4.88,12.54,32.50,-1.02,11.33,66.65,13.20,81.34,6.13,25.52,36.56,0.18,13.01,70.06
$PJCIFN2,31/05/2025 01:36:00,229.73,228.18,229.17,0.06,0.42,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,97.31,7.81,84.09,40.08,1.34,13.72,72.36,10.75,77.76,4.88,11.33,33.03,-1.61,10.73,67.31,12.85,82.62,5.73,28.36,36.34,-0.16,12.43,69.69
$PJCIFN2,31/05/2025 01:37:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,86.13,7.83,65.75,39.42,0.75,14.28,72.28,10.18,78.34,4.29,11.92,32.53,-1.61,11.30,66.61,12.87,81.20,5.87,24.31,36.26,-0.10,12.58,69.69
$PJCIFN2,31/05/2025 01:38:00,229.86,228.06,229.15,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,86.72,7.83,79.89,40.10,1.93,14.89,72.28,11.32,78.75,4.30,11.95,33.69,-1.02,11.30,67.23,13.30,81.63,6.27,28.61,36.67,0.40,12.93,69.97
$PJCIFN2,31/05/2025 01:39:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,86.13,7.80,63.51,39.47,0.75,14.88,71.78,10.77,77.13,4.87,11.32,33.05,-1.61,10.16,67.08,12.69,81.26,5.98,23.38,36.29,-0.20,12.51,69.65
$PJCIFN2,31/05/2025 01:40:00,229.73,228.31,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,87.30,7.84,83.46,39.99,1.93,14.30,72.40,10.79,77.80,4.89,11.93,32.53,-1.02,10.76,66.50,13.30,81.61,6.23,28.43,36.37,0.32,12.95,69.84
$PJCIFN2,31/05/2025 01:41:00,229.86,228.44,229.21,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.72,7.25,65.86,39.42,1.33,14.26,72.40,10.75,77.39,4.30,10.76,33.60,-1.61,10.73,67.12,12.81,81.17,5.82,24.57,36.23,-0.20,12.35,69.60
$PJCIFN2,31/05/2025 01:42:00,229.73,228.31,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.89,7.84,83.01,40.62,1.92,14.30,73.11,11.35,78.30,4.88,11.95,33.01,-1.61,11.31,66.13,13.44,81.80,6.23,28.00,36.61,0.37,12.99,69.95
$PJCIFN2,31/05/2025 01:43:00,229.73,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,86.76,8.43,65.93,39.49,1.34,14.30,72.44,11.36,77.26,4.30,11.92,32.50,-2.19,10.74,66.09,13.01,81.21,5.78,24.21,35.89,-0.34,12.42,69.34
$PJCIFN2,31/05/2025 01:44:00,229.86,228.18,229.14,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,87.35,8.41,82.82,38.90,1.34,14.84,72.57,11.35,78.43,4.30,10.76,32.46,-1.61,10.76,67.86,13.29,81.54,6.23,27.67,36.36,0.11,12.96,70.01
$PJCIFN2,31/05/2025 01:45:00,229.98,228.06,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.54,86.76,7.83,64.10,40.14,1.34,14.84,72.53,11.35,77.84,4.89,11.33,32.52,-1.60,11.33,66.72,13.35,81.50,6.23,25.10,36.41,0.27,12.95,69.82
$PJCIFN2,31/05/2025 01:46:00,229.98,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.26,87.26,7.25,81.61,38.29,0.75,13.71,71.98,10.20,77.26,3.71,11.91,31.93,-1.61,11.33,67.63,12.74,81.11,5.75,27.43,35.90,-0.21,12.48,69.71
$PJCIFN2,31/05/2025 01:47:00,229.86,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,88.68,8.40,64.72,39.99,1.93,14.31,73.70,11.34,78.48,4.30,12.52,33.09,-1.60,10.74,67.55,13.33,81.59,6.31,25.07,36.76,0.27,12.88,70.61
$PJCIFN2,31/05/2025 01:48:00,229.86,228.06,229.13,0.07,0.42,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,97.31,7.25,82.38,40.08,1.34,14.22,71.98,10.72,77.89,4.28,11.33,33.01,-2.19,10.73,64.11,12.70,82.70,5.66,27.44,36.00,-0.39,12.37,69.52
$PJCIFN2,31/05/2025 01:49:00,229.73,228.31,229.13,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.79,7.26,64.06,40.05,1.92,14.88,72.95,10.77,77.89,4.31,12.51,33.66,-1.60,10.73,67.63,13.34,81.68,6.32,24.63,36.58,0.35,12.91,70.02
$PJCIFN2,31/05/2025 01:50:00,229.73,227.93,229.17,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.50,7.84,82.33,39.38,1.34,14.85,72.87,11.37,78.98,4.88,11.93,32.52,-1.02,11.31,66.17,13.38,81.79,6.38,28.47,36.50,0.17,12.94,69.92
$PJCIFN2,31/05/2025 01:51:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,87.45,7.82,63.99,38.88,1.34,14.87,72.06,10.77,77.26,4.29,11.91,33.64,-1.61,10.76,66.93,12.50,81.13,5.81,24.60,35.88,-0.21,12.53,69.34
$PJCIFN2,31/05/2025 01:52:00,229.86,228.18,229.18,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.45,8.43,78.85,39.55,1.92,14.30,72.02,10.21,78.93,4.87,11.92,30.80,-1.02,11.89,67.78,13.13,81.80,6.35,27.89,36.38,0.35,13.01,70.16
$PJCIFN2,31/05/2025 01:53:00,229.86,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.48,7.79,65.31,39.49,1.34,14.27,72.14,10.76,78.43,4.30,11.91,32.52,-1.61,11.31,65.87,12.67,81.59,5.91,24.56,36.11,-0.17,12.55,69.50
$PJCIFN2,31/05/2025 01:54:00,229.73,228.18,229.09,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.05,88.87,7.83,86.98,41.23,1.34,14.30,72.99,11.32,77.84,4.29,11.33,33.62,-2.19,10.16,66.57,12.86,81.90,5.97,28.19,36.13,-0.17,12.46,69.76
$PJCIFN2,31/05/2025 01:55:00,229.73,228.18,229.14,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,88.04,8.41,63.48,40.05,1.92,14.30,73.70,10.78,79.11,3.71,10.76,33.09,-2.19,10.77,66.68,12.97,82.26,5.89,24.52,36.25,-0.01,12.61,69.83
$PJCIFN2,31/05/2025 01:56:00,229.73,228.06,229.15,0.07,0.39,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.51,88.68,7.84,85.90,40.05,1.93,14.30,72.10,11.37,78.26,4.30,10.75,32.48,-1.61,10.74,67.35,13.07,82.42,6.13,28.19,36.07,-0.09,12.85,69.92
$PJCIFN2,31/05/2025 01:57:00,229.73,228.31,229.10,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.27,7.83,65.31,39.51,1.34,15.45,73.03,10.76,79.65,4.88,11.35,32.97,-1.61,11.35,66.06,13.11,82.85,6.27,24.74,36.18,0.18,12.98,69.91
$PJCIFN2,31/05/2025 01:58:00,229.73,228.06,229.10,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.75,89.81,7.24,72.52,38.88,1.34,13.71,71.86,10.16,79.30,4.28,11.93,32.48,-1.61,10.13,66.46,12.58,82.73,5.66,27.76,35.60,-0.34,12.28,69.45
$PJCIFN2,31/05/2025 01:59:00,229.73,228.31,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.71,7.85,65.24,40.03,1.93,14.84,72.36,11.37,79.11,4.30,12.54,32.48,-1.02,10.73,67.04,13.42,83.27,6.34,24.63,36.74,0.23,12.89,69.93
$PJCIFN2,31/05/2025 02:00:00,229.73,228.06,229.07,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,16.07,99.44,7.83,84.14,39.44,1.92,14.31,72.91,11.35,80.29,4.87,11.93,33.07,-1.61,10.16,66.09,13.11,84.54,5.89,27.99,36.25,0.00,12.33,69.83
$PJCIFN2,31/05/2025 02:01:00,229.73,227.93,229.08,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.58,7.83,64.76,39.47,1.34,15.45,72.61,10.78,79.21,4.29,12.52,33.67,-1.60,11.31,67.63,13.23,83.44,6.34,24.44,36.73,0.32,12.91,70.12
$PJCIFN2,31/05/2025 02:02:00,229.60,228.18,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,89.12,7.83,81.70,39.99,1.92,14.22,72.83,10.78,80.06,4.30,11.93,33.07,-2.19,10.71,67.16,12.83,83.16,5.95,29.99,36.34,-0.26,12.40,69.53
$PJCIFN2,31/05/2025 02:03:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.81,7.25,64.58,39.38,1.92,14.28,71.98,10.17,79.56,4.29,11.94,33.01,-2.19,10.70,67.20,12.54,83.10,5.85,24.21,35.96,-0.22,12.38,69.32
$PJCIFN2,31/05/2025 02:04:00,229.86,228.06,229.06,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.45,88.58,7.83,76.46,39.47,1.92,14.29,72.36,10.75,80.33,4.30,11.94,32.99,-1.61,11.31,66.13,13.05,83.65,6.35,28.71,36.73,0.24,12.75,69.83
$PJCIFN2,31/05/2025 02:05:00,229.98,228.44,229.13,0.07,0.39,0.03,0.29,0.20,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.65,89.17,7.23,65.27,44.70,1.34,14.25,72.10,10.16,79.97,4.30,11.93,32.52,-1.61,10.74,65.51,12.67,83.14,5.86,23.87,36.65,-0.31,12.42,69.38
$PJCIFN2,31/05/2025 02:06:00,229.73,228.31,229.07,0.07,0.39,0.04,0.37,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.17,0.00,0.06,0.31,15.50,89.12,8.42,84.00,43.55,1.34,14.85,73.62,11.35,80.69,5.47,12.50,33.62,-0.43,11.92,67.78,13.23,84.02,6.71,28.82,37.92,0.57,13.10,70.19
$PJCIFN2,31/05/2025 02:07:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,88.68,7.83,63.03,38.92,0.75,14.28,73.03,10.76,79.65,4.29,11.93,33.03,-1.02,10.76,67.12,12.63,83.13,6.05,23.95,35.83,-0.34,12.36,69.41
$PJCIFN2,31/05/2025 02:08:00,229.73,228.06,229.09,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.58,8.40,66.71,39.49,1.93,14.84,72.99,11.37,80.83,4.88,12.52,33.12,-1.61,11.91,67.16,13.56,83.84,6.78,28.08,36.76,0.46,13.18,70.20
$PJCIFN2,31/05/2025 02:09:00,229.73,228.06,229.05,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.17,7.84,65.75,38.27,0.75,14.30,72.06,10.77,79.79,4.30,11.33,33.09,-1.61,10.70,66.76,12.62,83.14,6.09,25.07,35.90,-0.30,12.38,69.35
$PJCIFN2,31/05/2025 02:10:00,229.73,227.80,229.06,0.07,0.39,0.04,0.39,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.08,88.97,9.00,88.74,40.62,1.34,14.82,73.07,11.35,80.06,4.88,13.67,33.01,-1.02,10.76,67.40,13.41,83.71,6.69,28.05,36.63,0.38,12.93,69.94
$PJCIFN2,31/05/2025 02:11:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,89.02,7.82,64.69,40.08,1.33,13.72,72.20,10.78,79.15,4.31,11.93,31.96,-2.19,11.31,66.76,12.93,83.15,6.35,24.34,36.31,-0.06,12.50,69.69
$PJCIFN2,31/05/2025 02:12:00,229.73,228.06,229.08,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,100.56,7.83,84.04,38.27,1.34,13.71,72.57,9.62,79.70,4.31,10.76,31.96,-2.20,10.71,67.08,12.62,84.03,5.95,27.67,36.09,-0.33,12.41,69.32
$PJCIFN2,31/05/2025 02:13:00,229.86,228.31,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,88.33,7.84,64.79,40.59,1.93,14.31,72.69,11.93,80.56,4.90,13.68,34.19,-1.02,11.34,67.23,13.35,83.39,6.78,24.98,36.88,0.41,13.16,70.23
$PJCIFN2,31/05/2025 02:14:00,229.73,228.18,229.10,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,87.89,7.25,70.55,40.01,1.34,14.30,71.86,10.17,78.34,4.30,11.35,33.03,-1.61,10.72,66.46,12.62,82.45,5.78,27.67,35.98,-0.37,12.40,69.23
$PJCIFN2,31/05/2025 02:15:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.87,7.85,64.69,39.47,1.34,14.30,72.02,11.37,79.70,4.30,12.51,31.91,-1.02,10.13,66.65,13.08,82.79,6.44,24.27,36.49,0.21,12.99,69.73
$PJCIFN2,31/05/2025 02:16:00,229.86,228.18,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.86,87.89,7.83,85.27,40.03,1.92,14.26,72.32,10.17,78.52,4.88,11.33,33.07,-1.61,11.33,65.87,12.72,82.34,6.04,27.98,36.29,-0.01,12.64,69.49
$PJCIFN2,31/05/2025 02:17:00,230.11,228.18,229.15,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.48,8.41,63.48,39.44,1.34,15.40,73.62,10.79,78.56,4.30,12.52,32.53,-1.61,10.71,67.82,12.82,82.08,6.17,24.40,36.35,-0.09,12.57,69.82
$PJCIFN2,31/05/2025 02:18:00,229.86,228.31,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.72,7.84,81.07,39.49,1.93,14.83,72.83,10.77,79.15,4.88,11.95,33.12,-1.02,11.29,67.90,13.09,82.22,6.49,28.88,36.45,0.26,13.07,70.00
$PJCIFN2,31/05/2025 02:19:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,86.08,7.83,64.72,39.67,1.92,14.84,71.55,10.77,77.93,4.30,11.93,33.64,-1.61,10.73,66.13,12.92,81.26,5.89,24.85,36.18,-0.04,12.58,69.51
$PJCIFN2,31/05/2025 02:20:00,229.73,228.06,229.14,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.67,7.84,83.36,40.05,1.93,14.84,73.20,11.37,77.97,4.28,12.52,33.12,-1.02,11.91,67.08,13.58,81.69,6.37,27.82,36.38,0.29,13.28,69.99
$PJCIFN2,31/05/2025 02:21:00,229.86,228.18,229.17,0.06,0.38,0.03,0.30,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,86.22,7.25,68.75,38.31,0.74,13.72,71.61,10.78,78.43,4.30,11.94,32.53,-2.78,10.16,66.72,12.62,81.13,5.68,24.25,35.66,-0.42,12.16,69.22
$PJCIFN2,31/05/2025 02:22:00,229.86,228.31,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.35,7.84,82.87,39.42,1.92,14.27,71.86,11.34,77.26,4.87,11.36,33.66,-1.02,10.74,67.67,13.19,81.67,6.11,28.09,36.48,0.17,12.73,69.98
$PJCIFN2,31/05/2025 02:23:00,229.73,228.44,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.06,87.01,7.84,65.35,40.69,1.93,14.30,72.65,11.34,78.02,4.29,11.93,33.01,-1.61,11.31,66.72,12.90,81.30,5.90,24.43,36.22,-0.07,12.56,69.58
$PJCIFN2,31/05/2025 02:24:00,229.98,228.31,229.11,0.06,0.43,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.88,99.24,7.83,69.53,40.05,1.93,14.29,73.58,11.37,79.06,4.30,11.36,33.07,-1.02,10.76,66.61,13.18,83.01,6.30,28.28,36.57,0.37,12.95,69.95
$PJCIFN2,31/05/2025 02:25:00,229.73,228.18,229.11,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,86.22,7.80,65.27,40.03,1.92,14.89,72.06,11.37,78.43,4.87,11.35,32.48,-1.61,11.33,66.57,12.87,81.22,5.99,25.83,36.39,-0.05,12.81,69.86
$PJCIFN2,31/05/2025 02:26:00,229.73,228.18,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,86.72,7.83,85.17,40.03,1.33,14.89,72.48,10.78,77.80,4.29,11.35,33.64,-1.61,10.72,66.53,12.77,81.16,6.11,27.00,36.11,-0.26,12.52,69.53
$PJCIFN2,31/05/2025 02:27:00,229.73,228.31,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.47,86.18,7.84,65.82,40.57,1.93,14.31,72.44,10.20,78.52,4.29,11.91,33.05,-1.61,11.32,67.16,12.96,81.30,6.21,25.05,36.36,0.08,12.90,69.65
$PJCIFN2,31/05/2025 02:28:00,229.73,228.31,229.18,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.85,86.22,7.82,84.58,39.01,0.75,14.84,72.48,10.77,78.21,4.29,11.93,33.66,-1.61,10.75,67.20,12.56,81.27,5.87,28.00,35.93,-0.31,12.33,69.43
$PJCIFN2,31/05/2025 02:29:00,229.86,228.31,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.17,8.40,64.72,40.08,1.92,14.88,73.58,11.35,77.26,4.29,12.52,32.48,-1.02,10.76,66.02,13.05,83.14,6.35,24.89,36.54,0.24,12.90,70.07
$PJCIFN2,31/05/2025 02:30:00,229.60,228.06,229.08,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.04,90.10,7.83,80.07,39.40,1.93,14.30,72.99,10.18,77.26,4.29,11.92,32.46,-1.61,11.29,67.16,13.06,82.77,5.99,28.95,36.30,0.07,12.70,69.76
$PJCIFN2,31/05/2025 02:31:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.12,7.25,63.00,38.81,1.93,14.89,72.61,11.32,78.21,4.87,11.91,33.66,-2.19,10.72,67.23,12.89,82.68,6.05,23.63,36.31,-0.12,12.74,69.75
$PJCIFN2,31/05/2025 02:32:00,229.73,228.31,229.16,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,90.40,7.83,85.31,40.01,1.93,14.30,71.94,11.34,77.00,4.29,13.09,31.87,-2.19,11.31,67.55,13.04,82.84,6.02,27.39,36.05,-0.05,12.85,69.64
$PJCIFN2,31/05/2025 02:33:00,229.73,228.18,229.17,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,89.07,7.83,64.10,39.96,1.33,13.72,72.06,10.79,78.34,4.29,11.34,31.95,-2.19,11.31,66.65,12.69,82.71,5.62,23.59,35.63,-0.48,12.39,69.20
$PJCIFN2,31/05/2025 02:34:00,229.73,228.18,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.20,7.81,83.46,39.47,1.34,14.86,72.95,10.77,78.98,4.88,12.52,32.48,-1.61,10.71,67.78,13.13,83.14,6.32,28.40,36.33,0.26,12.64,69.92
$PJCIFN2,31/05/2025 02:35:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.45,88.58,7.82,64.61,40.62,1.34,14.87,72.69,10.78,78.43,4.88,11.93,32.52,-2.20,10.76,66.06,12.87,82.87,5.99,25.54,35.99,-0.15,12.61,69.48
$PJCIFN2,31/05/2025 02:36:00,229.73,228.18,229.14,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.30,7.25,84.19,39.42,1.93,14.30,73.28,10.78,78.43,4.30,11.34,32.50,-1.61,11.33,67.23,13.41,84.57,6.26,28.02,36.62,0.23,13.00,70.17
$PJCIFN2,31/05/2025 02:37:00,229.73,228.06,229.14,0.06,0.39,0.03,0.30,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,89.22,7.25,67.73,38.84,0.75,13.72,72.10,10.20,78.43,4.30,11.33,32.52,-1.61,10.71,66.53,12.56,82.70,5.77,23.87,35.86,-0.50,12.26,69.44
$PJCIFN2,31/05/2025 02:38:00,229.60,228.06,229.12,0.06,0.40,0.04,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.99,8.43,83.55,39.47,1.92,15.42,73.07,10.78,77.00,4.30,12.51,33.10,-0.43,10.76,67.86,13.12,82.96,6.40,28.01,36.59,0.52,13.18,70.18
$PJCIFN2,31/05/2025 02:39:00,229.73,227.93,229.12,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,89.22,7.84,70.39,39.47,1.34,14.30,71.94,10.20,77.71,4.27,11.34,32.44,-2.19,10.76,66.65,12.50,82.66,5.88,24.86,35.63,-0.15,12.40,69.29
$PJCIFN2,31/05/2025 02:40:00,229.86,228.31,229.13,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.81,8.43,68.28,40.62,1.93,14.31,72.99,10.75,78.39,4.30,11.33,34.19,-1.60,10.73,67.82,13.21,83.31,6.21,28.79,36.51,0.23,12.73,70.14
$PJCIFN2,31/05/2025 02:41:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.17,7.83,64.72,40.14,1.34,14.21,72.53,10.76,78.43,4.30,10.18,33.10,-2.19,10.73,65.87,12.66,83.07,5.90,24.27,36.02,-0.22,12.41,69.63
$PJCIFN2,31/05/2025 02:42:00,229.98,228.18,229.15,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.88,89.81,7.84,85.95,40.01,1.93,14.30,72.28,10.78,77.76,4.88,11.92,33.09,-1.61,11.30,66.65,12.84,83.31,6.13,27.64,36.23,0.14,12.68,69.71
$PJCIFN2,31/05/2025 02:43:00,229.73,228.18,229.13,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,92.50,7.83,82.82,38.79,1.93,14.85,72.95,10.77,79.11,4.88,11.34,32.48,-1.02,11.31,67.27,13.13,83.57,6.34,24.84,36.23,0.33,12.99,70.10
$PJCIFN2,31/05/2025 02:44:00,230.11,228.31,229.13,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,91.86,7.84,84.77,39.49,1.34,14.28,71.82,10.77,78.39,4.30,10.73,33.62,-1.60,10.75,66.68,12.78,83.52,5.86,27.65,35.88,-0.12,12.59,69.50
$PJCIFN2,31/05/2025 02:45:00,229.73,228.18,229.10,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,92.12,7.84,65.82,39.99,1.93,14.26,73.66,11.37,78.17,4.31,11.93,33.10,-1.61,11.33,65.95,12.98,83.95,6.22,25.24,36.22,0.13,12.89,69.81
$PJCIFN2,31/05/2025 02:46:00,229.73,228.18,229.13,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,91.48,7.24,83.50,38.86,1.34,13.68,72.44,10.78,78.89,4.28,11.36,31.32,-2.19,10.75,66.61,12.76,83.76,5.68,27.93,35.66,-0.47,12.12,69.30
$PJCIFN2,31/05/2025 02:47:00,229.60,228.06,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.08,92.01,8.43,64.69,39.42,1.34,14.87,74.37,11.35,80.79,4.86,12.52,34.09,-1.61,10.75,68.41,13.16,84.51,6.28,24.18,36.49,0.25,12.93,70.43
$PJCIFN2,31/05/2025 02:48:00,229.73,228.06,229.08,0.06,0.44,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.93,100.92,7.83,82.33,39.96,1.92,15.44,73.45,11.31,80.60,4.30,11.93,33.07,-1.61,10.75,67.27,13.12,86.02,6.08,27.85,36.29,0.12,12.67,69.79
$PJCIFN2,31/05/2025 02:49:00,229.60,228.06,229.09,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.05,0.30,14.85,91.53,7.83,82.73,39.47,1.34,14.28,72.36,10.77,79.61,4.29,12.52,32.48,-1.61,10.76,66.46,12.81,84.45,5.95,33.06,36.10,-0.13,12.51,69.60
$PJCIFN2,31/05/2025 02:50:00,229.73,228.06,229.09,0.06,0.40,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,91.22,7.25,73.49,39.01,1.93,14.88,72.65,11.31,79.34,4.86,11.95,32.46,-1.61,11.35,66.57,13.42,84.74,6.16,28.61,36.48,0.27,13.06,69.82
$PJCIFN2,31/05/2025 02:51:00,229.86,228.06,229.14,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,15.51,90.89,7.26,65.78,38.42,1.34,13.72,73.20,10.77,79.74,4.28,11.93,33.66,-1.61,10.77,67.01,12.64,84.58,5.72,24.23,35.97,-0.12,12.42,69.65
$PJCIFN2,31/05/2025 02:52:00,229.73,228.06,229.09,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,92.12,7.85,84.54,39.42,1.34,14.27,72.48,10.78,80.88,3.71,11.35,31.95,-1.02,10.76,67.20,13.19,85.19,6.26,27.63,36.77,0.15,12.75,70.03
$PJCIFN2,31/05/2025 02:53:00,229.73,227.93,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,90.48,7.25,65.31,39.44,1.34,13.68,73.37,10.76,80.92,4.29,11.92,33.10,-1.61,10.74,67.20,12.48,84.56,5.88,24.63,36.12,-0.33,12.30,69.59
$PJCIFN2,31/05/2025 02:54:00,229.73,228.06,229.10,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,92.29,8.39,84.09,39.58,1.93,14.90,72.91,11.36,81.37,4.28,11.35,33.62,-1.60,10.74,67.67,12.88,85.17,6.24,27.91,36.72,0.19,12.70,70.03
$PJCIFN2,31/05/2025 02:55:00,229.73,228.06,229.07,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.84,91.37,8.41,66.41,39.47,1.93,14.28,72.95,10.77,80.92,3.71,11.92,32.48,-1.61,11.33,65.43,12.98,84.80,6.23,25.12,36.33,-0.09,12.73,69.87
$PJCIFN2,31/05/2025 02:56:00,229.86,227.93,229.06,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.28,91.27,7.24,79.17,39.01,1.92,14.25,71.74,11.34,80.65,4.30,10.76,33.10,-2.19,11.32,67.20,12.64,84.78,6.03,27.06,35.95,-0.12,12.66,69.52
$PJCIFN2,31/05/2025 02:57:00,229.86,228.06,229.08,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,91.96,8.41,65.82,39.99,1.92,14.84,73.15,11.32,82.15,5.45,12.51,33.07,-1.02,11.32,68.14,13.52,85.49,6.71,25.13,36.42,0.37,13.03,70.14
$PJCIFN2,31/05/2025 02:58:00,229.73,227.80,229.09,0.07,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,91.70,7.85,86.73,39.42,1.34,13.72,73.24,11.37,80.60,4.29,11.91,32.46,-1.60,10.75,67.16,13.00,85.12,6.12,27.42,36.27,-0.29,12.57,69.71
$PJCIFN2,31/05/2025 02:59:00,229.86,228.31,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,91.75,7.83,64.69,39.55,1.34,14.29,72.32,11.91,81.37,4.89,12.50,33.09,-1.61,10.17,67.23,13.19,85.13,6.55,24.64,36.40,0.12,12.78,69.80
$PJCIFN2,31/05/2025 03:00:00,229.86,227.80,229.04,0.07,0.45,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,101.90,7.84,67.18,40.10,1.92,14.84,72.06,10.75,80.29,4.29,10.74,32.46,-1.61,10.71,66.57,13.10,86.05,6.17,28.31,36.28,-0.23,12.38,69.49
$PJCIFN2,31/05/2025 03:01:00,229.73,227.93,229.06,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,91.91,8.41,62.85,39.42,1.92,14.30,72.53,11.30,80.56,4.88,11.93,32.50,-1.60,10.18,66.61,12.89,84.49,6.16,23.96,36.16,-0.04,12.59,69.60
$PJCIFN2,31/05/2025 03:02:00,229.86,228.18,229.11,0.07,0.39,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,16.04,90.30,8.38,80.57,39.38,1.93,14.30,72.79,10.76,80.11,4.88,13.11,32.44,-1.60,11.32,67.75,12.97,84.57,6.42,29.49,36.49,0.04,12.93,69.74
$PJCIFN2,31/05/2025 03:03:00,229.73,228.18,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,90.53,7.83,63.51,39.53,1.33,14.87,72.61,10.77,79.61,4.30,11.93,33.60,-1.02,10.16,67.04,12.52,84.06,5.89,24.49,36.32,-0.08,12.39,69.45
$PJCIFN2,31/05/2025 03:04:00,229.73,228.06,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.45,89.71,8.97,84.49,40.59,1.93,14.88,72.40,10.75,80.20,4.89,11.93,31.89,-1.02,11.33,67.75,12.96,84.58,6.47,28.76,36.76,0.31,12.94,70.01
$PJCIFN2,31/05/2025 03:05:00,229.86,228.06,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.59,89.07,7.84,63.00,39.42,2.51,13.73,72.14,10.78,79.56,4.30,11.93,33.14,-1.61,10.76,66.53,12.86,83.60,6.00,24.39,36.08,-0.30,12.24,69.42
$PJCIFN2,31/05/2025 03:06:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.36,7.84,81.07,39.49,1.34,14.83,73.66,11.36,78.89,4.87,10.77,34.17,-2.19,11.33,67.08,13.13,84.22,6.30,27.96,36.63,0.19,12.98,70.32
$PJCIFN2,31/05/2025 03:07:00,229.73,228.06,229.09,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.35,8.40,64.79,40.10,1.93,14.28,73.20,10.78,79.88,4.86,10.74,33.62,-1.61,11.33,67.16,12.86,83.63,6.19,24.44,36.51,0.26,12.92,69.88
$PJCIFN2,31/05/2025 03:08:00,229.73,228.06,229.13,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,88.04,7.24,85.80,38.86,1.34,14.30,72.36,11.35,78.75,4.28,10.15,31.91,-2.19,11.34,67.27,12.64,83.28,5.71,27.35,35.83,-0.23,12.58,69.59
$PJCIFN2,31/05/2025 03:09:00,229.73,228.18,229.17,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,91.42,9.03,64.17,39.64,1.93,14.31,72.65,11.33,78.93,4.88,12.53,33.69,-1.02,10.70,67.31,13.35,83.59,6.20,25.02,36.62,0.46,12.88,69.87
$PJCIFN2,31/05/2025 03:10:00,230.11,228.06,229.17,0.07,0.39,0.03,0.34,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.64,89.66,7.83,78.13,44.19,1.33,13.72,73.28,10.77,79.11,4.30,11.35,31.89,-1.61,11.32,67.27,13.31,83.16,5.97,28.07,36.78,-0.21,12.59,69.73
$PJCIFN2,31/05/2025 03:11:00,229.86,228.18,229.12,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.94,90.89,8.41,64.76,41.88,1.34,14.27,72.40,11.37,79.56,4.30,13.11,31.32,-1.61,10.73,67.23,13.08,83.22,6.06,25.66,37.28,0.09,12.66,69.79
$PJCIFN2,31/05/2025 03:12:00,229.86,228.44,229.09,0.07,0.45,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,102.02,7.83,75.29,40.03,1.93,14.86,72.87,11.35,79.20,4.87,11.93,33.62,-1.61,10.76,67.08,13.32,84.43,6.09,28.51,36.45,0.15,12.77,69.94
$PJCIFN2,31/05/2025 03:13:00,229.73,228.18,229.18,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,91.04,8.40,65.86,39.03,1.92,14.31,71.47,10.74,78.48,4.28,11.93,32.96,-1.61,10.77,66.68,12.76,82.73,6.04,24.35,36.10,0.06,12.72,69.44
$PJCIFN2,31/05/2025 03:14:00,229.73,228.31,229.15,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,91.17,8.43,84.00,40.03,1.34,14.84,72.28,10.77,79.39,4.87,12.50,33.07,-2.19,11.35,67.23,12.98,82.94,6.42,27.40,36.39,0.23,13.07,69.84
$PJCIFN2,31/05/2025 03:15:00,229.73,228.06,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,89.17,7.24,64.58,39.53,1.33,13.12,72.02,10.78,77.63,4.29,11.92,31.87,-1.60,11.29,66.65,12.39,82.38,5.69,24.40,36.11,-0.24,12.22,69.45
$PJCIFN2,31/05/2025 03:16:00,229.86,228.18,229.13,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.46,89.07,7.84,69.10,40.64,1.34,14.26,72.83,11.33,78.21,4.30,11.32,33.56,-1.60,10.73,67.01,13.00,82.91,6.20,28.92,36.51,0.15,12.64,70.01
$PJCIFN2,31/05/2025 03:17:00,229.73,228.18,229.15,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.02,89.02,7.26,65.78,39.42,1.92,14.30,72.69,10.19,78.30,4.30,11.93,32.46,-1.61,10.73,66.68,12.65,82.57,5.78,24.06,36.13,-0.19,12.41,69.64
$PJCIFN2,31/05/2025 03:18:00,229.73,228.18,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.27,7.84,84.19,39.47,1.34,14.87,72.95,11.39,79.06,4.30,11.35,33.67,-1.61,10.72,66.61,13.07,82.93,6.16,27.66,36.55,0.05,12.96,70.01
$PJCIFN2,31/05/2025 03:19:00,229.86,228.18,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.20,7.25,63.51,39.53,1.34,14.82,73.11,10.79,77.34,4.30,11.35,33.05,-1.61,11.35,66.57,12.93,82.75,6.03,24.26,36.29,0.08,12.86,69.80
$PJCIFN2,31/05/2025 03:20:00,229.73,228.18,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.17,7.83,84.68,38.88,1.34,14.28,71.90,10.19,77.84,4.88,10.77,32.50,-1.61,10.74,67.12,12.78,82.46,5.97,27.42,36.03,-0.11,12.54,69.54
$PJCIFN2,31/05/2025 03:21:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,89.76,8.43,65.90,39.96,1.93,14.87,72.53,10.78,78.98,4.87,13.10,33.09,-1.02,11.33,67.20,13.22,83.14,6.36,25.99,36.58,0.40,12.88,70.14
$PJCIFN2,31/05/2025 03:22:00,229.73,228.18,229.12,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,88.63,7.25,73.53,39.44,1.34,14.24,73.15,11.32,79.02,4.29,11.33,33.07,-1.60,10.73,66.57,12.86,82.70,5.75,28.04,36.17,-0.25,12.24,69.52
$PJCIFN2,31/05/2025 03:23:00,229.73,228.18,229.14,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,91.58,7.84,65.24,39.42,1.93,14.30,73.24,10.75,77.84,4.30,11.93,32.46,-1.02,10.74,67.31,13.28,82.99,6.29,24.58,36.55,0.30,12.88,70.07
$PJCIFN2,31/05/2025 03:24:00,229.73,228.06,229.11,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,101.32,7.82,85.22,40.05,1.92,14.27,72.28,11.36,79.11,4.30,8.39,33.66,-1.61,10.74,66.06,12.88,83.97,6.00,27.45,36.15,-0.06,12.66,69.55
$PJCIFN2,31/05/2025 03:25:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.33,89.76,7.26,64.69,39.58,1.34,14.83,72.02,11.35,77.63,4.29,11.33,33.66,-1.60,10.73,66.38,12.80,82.61,5.85,23.59,36.21,0.05,12.53,69.56
$PJCIFN2,31/05/2025 03:26:00,229.86,228.31,229.13,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.43,90.89,7.83,80.71,39.99,1.92,14.81,73.24,11.35,78.39,4.31,11.35,32.53,-1.61,11.31,66.09,13.06,82.77,6.10,28.71,36.16,0.12,13.01,69.67
$PJCIFN2,31/05/2025 03:27:00,229.86,228.06,229.18,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,90.25,7.85,65.82,40.64,1.34,14.31,72.95,11.34,77.13,4.31,12.52,33.10,-1.61,11.32,67.67,12.86,82.75,6.04,25.28,36.23,-0.07,12.55,69.87
$PJCIFN2,31/05/2025 03:28:00,229.73,228.06,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.89,90.35,7.26,84.63,40.12,1.34,14.30,72.57,10.77,77.97,4.30,11.33,33.07,-2.20,11.29,67.08,12.88,82.90,6.02,27.60,36.41,-0.01,12.63,69.91
$PJCIFN2,31/05/2025 03:29:00,229.60,228.18,229.13,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.82,8.40,63.55,40.69,1.92,14.28,72.61,11.35,78.48,4.30,11.90,31.89,-1.61,10.76,67.27,12.94,82.93,6.05,24.58,36.34,-0.11,12.60,69.78
$PJCIFN2,31/05/2025 03:30:00,229.60,228.18,229.08,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,89.99,7.25,82.87,39.44,1.34,14.28,72.06,10.19,78.30,4.30,10.73,33.03,-1.61,10.75,66.42,12.71,82.56,5.70,27.00,35.89,-0.41,12.28,69.55
$PJCIFN2,31/05/2025 03:31:00,229.73,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.34,89.86,8.42,65.24,38.97,1.93,15.41,72.40,10.77,79.02,4.29,12.52,32.39,-1.02,10.15,66.13,12.72,83.21,5.92,25.03,36.15,0.08,12.73,69.68
$PJCIFN2,31/05/2025 03:32:00,229.98,228.18,229.12,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.86,90.78,7.84,79.35,40.17,1.92,14.88,72.32,10.76,78.12,4.29,11.93,31.27,-1.02,11.33,67.01,13.09,83.50,6.50,28.26,36.33,0.34,13.03,70.16
$PJCIFN2,31/05/2025 03:33:00,229.98,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.22,7.83,63.44,40.17,1.34,14.30,73.15,10.77,78.89,4.86,11.92,33.12,-1.02,11.35,66.50,12.85,83.63,6.10,24.55,36.36,0.16,12.68,69.83
$PJCIFN2,31/05/2025 03:34:00,229.98,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.42,89.56,7.83,82.19,40.55,1.33,13.69,72.36,10.77,79.02,4.30,11.91,32.48,-1.61,10.17,66.57,12.67,83.14,5.71,27.29,36.00,-0.32,12.38,69.52
$PJCIFN2,31/05/2025 03:35:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.94,89.76,7.85,64.72,39.53,1.92,14.28,72.53,10.78,79.52,4.30,11.35,33.07,-1.61,10.75,67.59,13.21,84.20,6.11,24.70,36.32,0.13,12.65,69.83
$PJCIFN2,31/05/2025 03:36:00,229.73,228.18,229.11,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,100.20,8.42,79.89,40.05,1.34,14.31,73.11,10.18,80.15,4.30,12.52,31.89,-1.61,10.74,66.57,13.22,85.28,6.29,28.26,36.28,0.15,12.99,69.85
$PJCIFN2,31/05/2025 03:37:00,229.98,228.18,229.04,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,89.71,7.24,64.03,39.53,1.34,14.87,72.48,11.34,79.61,4.30,11.93,33.09,-1.61,10.74,66.61,12.73,84.18,5.84,24.46,35.90,-0.27,12.60,69.31
$PJCIFN2,31/05/2025 03:38:00,229.86,228.18,229.11,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,92.06,8.42,79.85,40.12,1.34,14.28,73.32,10.74,79.65,4.88,10.77,31.80,-1.61,11.32,67.01,13.13,84.50,6.31,28.36,36.35,0.17,12.82,69.92
$PJCIFN2,31/05/2025 03:39:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.86,7.24,64.58,40.08,1.34,14.25,73.87,11.33,79.43,3.71,11.94,33.10,-1.60,10.16,66.57,12.71,84.49,5.84,24.25,36.22,-0.09,12.37,69.55
$PJCIFN2,31/05/2025 03:40:00,229.86,228.18,229.09,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.02,91.37,7.80,84.54,39.53,1.92,14.26,72.28,11.36,79.70,4.30,11.35,33.10,-1.61,11.31,67.59,13.34,84.42,5.93,28.14,36.48,0.05,12.64,69.82
$PJCIFN2,31/05/2025 03:41:00,229.73,227.93,229.07,0.06,0.40,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,91.48,7.84,63.58,40.12,0.75,13.71,73.49,10.18,80.79,3.69,11.91,33.05,-2.19,10.75,66.53,12.74,84.60,5.93,24.01,36.21,-0.23,12.58,69.76
$PJCIFN2,31/05/2025 03:42:00,229.98,227.93,229.08,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.24,91.22,7.83,83.95,40.53,1.33,14.26,72.53,11.33,80.02,4.29,11.93,32.42,-1.61,10.74,66.65,12.60,84.47,5.76,28.22,36.08,-0.37,12.39,69.47
$PJCIFN2,31/05/2025 03:43:00,229.86,228.06,229.08,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,91.17,7.85,64.03,39.53,1.93,14.32,72.32,10.77,80.24,4.87,12.51,33.67,-1.02,10.72,67.12,13.05,85.06,6.44,24.79,36.80,0.37,13.04,70.05
$PJCIFN2,31/05/2025 03:44:00,229.86,228.18,229.09,0.06,0.40,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,91.48,7.83,79.85,39.49,1.34,13.71,72.44,11.32,79.11,4.86,10.17,32.46,-2.19,10.73,66.06,12.72,84.59,5.93,27.09,36.21,-0.18,12.43,69.49
$PJCIFN2,31/05/2025 03:45:00,229.73,228.18,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,90.94,7.26,64.17,40.01,1.93,14.90,73.20,10.77,80.60,4.87,12.50,32.44,-1.61,10.73,67.08,12.88,84.84,6.07,25.44,36.47,-0.09,12.46,69.61
$PJCIFN2,31/05/2025 03:46:00,229.86,228.06,229.12,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.32,7.83,86.93,40.17,1.34,14.28,72.83,10.75,80.60,4.88,11.92,33.03,-1.02,11.33,67.04,13.22,84.94,6.59,28.14,36.81,0.20,13.03,70.02
$PJCIFN2,31/05/2025 03:47:00,229.60,228.18,229.08,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.78,8.43,63.44,39.42,1.34,13.71,72.28,11.32,80.29,4.30,11.31,33.14,-1.61,10.76,65.36,12.69,84.55,5.92,23.91,35.89,-0.36,12.27,69.51
$PJCIFN2,31/05/2025 03:48:00,229.73,228.06,229.04,0.07,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.44,101.73,7.84,82.28,41.20,1.93,14.30,73.83,11.34,80.88,4.88,12.51,32.99,-1.02,11.29,67.63,13.31,86.66,6.70,28.14,36.60,0.46,13.05,70.22
$PJCIFN2,31/05/2025 03:49:00,229.73,228.06,229.07,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,91.55,8.40,63.55,40.10,1.93,13.72,72.02,10.76,80.02,4.88,11.93,33.62,-1.60,11.29,67.12,13.02,84.87,6.41,24.07,36.20,0.02,12.67,69.68
$PJCIFN2,31/05/2025 03:50:00,229.73,228.18,229.05,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.45,90.68,7.24,82.87,40.05,1.33,13.71,72.06,11.35,80.11,4.28,10.74,32.46,-2.20,11.29,66.79,12.94,84.25,5.82,28.63,36.01,-0.33,12.30,69.44
$PJCIFN2,31/05/2025 03:51:00,229.86,227.93,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,91.37,7.84,65.13,40.64,1.34,14.32,72.91,10.77,81.14,4.30,12.52,32.46,-1.61,10.74,66.65,13.16,84.86,6.32,23.97,36.44,-0.05,12.56,69.86
$PJCIFN2,31/05/2025 03:52:00,229.73,228.18,229.10,0.07,0.40,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,92.12,8.40,85.80,39.01,1.34,14.87,72.20,10.79,80.33,4.88,12.51,33.10,-1.02,11.29,66.93,13.29,85.16,6.69,28.45,36.60,0.31,12.90,69.97
$PJCIFN2,31/05/2025 03:53:00,229.98,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.84,90.53,8.97,62.93,39.49,1.92,14.88,72.24,9.59,80.15,4.29,12.50,32.44,-1.61,10.76,67.20,12.81,84.12,6.04,23.99,36.21,-0.12,12.68,69.52
$PJCIFN2,31/05/2025 03:54:00,229.73,228.31,229.09,0.07,0.40,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.45,90.78,9.60,77.09,40.73,1.34,14.84,72.65,11.35,80.11,6.64,12.50,31.86,-2.19,11.30,66.57,13.12,84.46,7.93,28.55,36.56,-0.04,12.82,69.69
$PJCIFN2,31/05/2025 03:55:00,229.73,228.18,229.11,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.87,90.84,9.01,64.06,38.94,1.92,14.84,72.95,10.77,79.30,6.06,11.35,31.91,-2.20,10.71,65.83,12.76,83.97,7.56,25.54,36.27,-0.03,12.62,69.61
$PJCIFN2,31/05/2025 03:56:00,229.73,227.93,229.10,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.92,90.94,10.16,84.58,39.47,1.93,14.80,72.02,11.34,79.65,6.65,11.34,33.07,-0.43,10.76,67.23,13.17,84.61,7.87,27.93,36.76,0.47,13.06,69.81
$PJCIFN2,31/05/2025 03:57:00,229.73,228.31,229.09,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.89,89.71,10.16,68.83,39.44,1.34,14.28,74.04,11.35,79.56,6.05,12.52,32.44,-1.60,11.35,65.98,12.97,84.01,7.98,24.79,36.50,0.17,12.67,69.75
$PJCIFN2,31/05/2025 03:58:00,229.73,227.93,229.07,0.06,0.39,0.04,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,89.61,8.42,82.82,38.86,0.75,14.28,71.94,10.78,78.12,6.04,11.33,32.48,-1.61,10.75,66.86,12.54,83.43,7.38,27.63,35.97,-0.41,12.30,69.23
$PJCIFN2,31/05/2025 03:59:00,229.73,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.04,0.11,0.16,0.00,0.06,0.31,15.45,91.81,9.57,63.58,40.01,1.93,14.90,73.54,11.94,80.15,6.07,11.94,33.75,-1.02,11.33,65.98,13.49,83.80,8.10,24.79,36.85,0.46,13.17,70.10
$PJCIFN2,31/05/2025 04:00:00,229.73,228.18,229.16,0.06,0.44,0.04,0.33,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,101.49,9.61,76.59,40.01,0.75,14.29,71.70,11.35,77.89,5.48,10.76,32.46,-1.61,10.73,66.93,12.93,84.39,7.28,27.52,35.82,-0.43,12.42,69.30
$PJCIFN2,31/05/2025 04:01:00,229.86,228.06,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.35,9.02,64.17,39.40,1.34,14.89,72.61,10.75,79.52,6.08,12.54,31.84,-1.02,11.34,67.16,13.53,83.61,7.80,24.74,36.46,0.38,13.04,69.91
$PJCIFN2,31/05/2025 04:02:00,229.73,227.80,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.50,89.22,9.57,83.60,40.64,1.93,14.30,72.57,11.39,77.89,6.05,11.93,32.48,-2.20,11.33,67.04,13.18,83.53,7.45,29.85,36.17,0.06,12.76,69.81
$PJCIFN2,31/05/2025 04:03:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,90.35,9.57,64.69,39.64,1.34,14.30,73.15,11.37,77.89,5.48,12.52,32.46,-1.61,10.73,66.61,13.13,82.91,7.47,25.25,36.30,-0.04,12.66,69.58
$PJCIFN2,31/05/2025 04:04:00,229.98,228.18,229.15,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,88.82,9.01,82.42,38.46,1.92,14.87,72.69,9.61,79.02,4.30,10.76,33.10,-1.61,10.76,66.79,12.38,82.99,6.05,27.80,36.12,-0.12,12.62,69.65
$PJCIFN2,31/05/2025 04:05:00,229.73,228.18,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.81,89.99,8.41,64.06,40.05,1.34,15.39,73.07,10.21,78.84,4.87,12.52,34.22,-2.20,11.33,65.47,13.35,82.92,6.24,24.67,36.60,0.19,13.02,70.24
$PJCIFN2,31/05/2025 04:06:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.90,88.67,7.82,81.74,39.49,1.93,13.72,72.40,10.76,77.89,4.30,11.91,33.60,-1.61,11.32,66.65,12.78,82.77,6.11,28.41,36.45,0.02,12.72,69.55
$PJCIFN2,31/05/2025 04:07:00,229.98,228.31,229.21,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,89.76,7.24,66.52,38.92,0.75,13.69,71.94,10.75,77.93,4.28,12.52,32.52,-1.61,10.76,64.81,12.38,82.13,5.70,23.84,35.71,-0.30,12.25,69.07
$PJCIFN2,31/05/2025 04:08:00,229.73,228.06,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.46,7.84,81.16,39.47,1.34,14.29,72.99,11.33,79.24,4.30,11.35,33.66,-1.02,10.76,67.86,12.89,83.03,6.07,27.86,36.28,0.26,12.70,69.79
$PJCIFN2,31/05/2025 04:09:00,230.11,228.06,229.17,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.10,7.81,66.33,39.47,1.92,14.29,72.99,10.18,78.98,4.30,10.18,33.05,-1.61,10.76,66.93,12.82,82.48,5.97,24.01,36.34,-0.02,12.67,69.77
$PJCIFN2,31/05/2025 04:10:00,229.73,228.06,229.12,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.67,87.99,7.84,77.05,40.03,1.93,14.86,71.98,10.75,77.84,4.28,12.51,33.58,-2.20,10.17,67.04,13.26,82.89,6.20,28.59,36.33,0.11,12.86,69.87
$PJCIFN2,31/05/2025 04:11:00,229.86,227.93,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.91,89.07,7.83,64.06,40.03,1.34,14.26,72.02,10.78,77.67,4.87,11.34,33.67,-1.61,11.33,66.65,12.70,82.50,5.97,25.57,36.23,-0.08,12.63,69.66
$PJCIFN2,31/05/2025 04:12:00,229.73,227.93,229.15,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,101.43,7.26,83.41,39.49,1.34,14.30,72.99,11.34,77.58,4.30,11.90,33.07,-1.61,10.76,66.65,12.62,83.71,5.78,27.29,35.96,-0.24,12.51,69.61
$PJCIFN2,31/05/2025 04:13:00,229.86,228.31,229.16,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.17,7.83,64.13,39.51,1.34,14.89,72.44,10.77,77.76,4.30,11.33,31.87,-1.61,10.77,66.17,13.18,82.78,6.16,24.48,36.32,0.19,12.87,69.82
$PJCIFN2,31/05/2025 04:14:00,229.73,228.06,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.90,88.58,7.83,83.01,39.01,1.34,13.72,72.02,10.76,77.89,4.28,11.34,33.03,-1.61,10.76,66.50,12.94,82.70,6.11,28.63,36.06,-0.17,12.65,69.50
$PJCIFN2,31/05/2025 04:15:00,229.73,228.31,229.16,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,89.41,7.83,63.55,46.48,1.93,14.28,71.86,10.77,77.84,4.30,12.52,32.50,-1.61,10.76,66.68,12.96,82.48,5.85,24.02,36.91,-0.11,12.47,69.60
$PJCIFN2,31/05/2025 04:16:00,229.73,228.18,229.14,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,89.36,8.40,79.31,42.96,1.92,14.85,72.06,9.58,78.80,4.29,11.93,31.25,-1.60,11.34,66.79,13.27,83.10,6.41,28.59,37.05,0.30,13.04,69.97
$PJCIFN2,31/05/2025 04:17:00,229.98,228.18,229.18,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.61,7.83,63.51,38.34,1.93,14.28,72.91,11.33,78.48,4.87,12.51,33.05,-1.61,10.73,65.43,13.00,82.65,5.85,24.34,36.26,-0.03,12.53,69.61
$PJCIFN2,31/05/2025 04:18:00,229.86,228.18,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.20,7.83,84.54,40.08,1.34,14.28,72.99,11.37,78.65,4.30,12.51,33.12,-1.02,10.76,66.09,13.00,82.82,6.15,27.04,36.21,0.09,12.92,69.93
$PJCIFN2,31/05/2025 04:19:00,229.73,228.44,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.17,6.66,63.58,39.47,1.34,13.70,71.94,10.78,77.67,4.29,11.35,31.89,-1.61,9.56,66.13,12.43,82.43,5.70,24.16,35.69,-0.15,12.38,69.34
$PJCIFN2,31/05/2025 04:20:00,229.86,228.18,229.12,0.07,0.39,0.03,0.37,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.43,90.35,7.80,83.55,39.53,1.92,15.46,72.44,11.36,78.34,4.29,11.96,32.48,-1.61,10.76,66.61,13.02,83.02,5.91,28.39,36.20,0.09,12.75,69.85
$PJCIFN2,31/05/2025 04:21:00,229.73,228.06,229.15,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.46,8.43,65.24,40.05,1.34,14.30,72.95,10.77,77.89,4.30,12.51,33.07,-1.60,10.74,67.20,12.80,82.82,5.97,25.81,36.16,-0.12,12.58,69.67
$PJCIFN2,31/05/2025 04:22:00,229.86,228.18,229.15,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.49,90.30,7.84,82.78,38.97,1.93,14.32,73.11,10.79,79.34,3.71,11.35,31.89,-1.61,10.74,65.43,13.05,83.36,6.22,27.69,36.23,0.16,12.71,69.82
$PJCIFN2,31/05/2025 04:23:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.15,8.42,63.66,39.51,1.34,14.86,72.65,11.36,77.93,4.31,11.33,33.05,-1.61,11.31,67.63,12.97,83.49,6.12,23.67,36.23,0.00,12.64,69.82
$PJCIFN2,31/05/2025 04:24:00,229.86,228.18,229.13,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,102.85,7.84,81.02,39.47,1.92,14.30,72.40,11.35,79.11,4.30,11.33,32.53,-2.20,10.75,66.72,12.75,85.07,5.97,27.75,35.96,-0.01,12.55,69.65
$PJCIFN2,31/05/2025 04:25:00,229.73,228.06,229.13,0.07,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.37,7.82,68.87,40.03,1.93,14.89,74.29,10.75,78.98,4.88,12.52,31.93,-1.02,11.31,66.09,13.22,84.34,6.36,24.56,36.26,0.46,13.03,69.95
$PJCIFN2,31/05/2025 04:26:00,229.98,228.06,229.08,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.47,90.10,7.83,81.02,40.14,1.92,14.23,73.62,10.75,78.48,4.29,11.93,31.84,-2.78,10.76,67.08,12.94,83.85,5.99,29.94,36.31,-0.10,12.54,69.74
$PJCIFN2,31/05/2025 04:27:00,229.98,228.06,229.08,0.06,0.40,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.16,0.16,-0.00,0.05,0.30,14.86,91.37,7.25,87.47,38.86,1.34,13.68,73.49,11.35,78.43,4.29,11.93,32.46,-1.60,10.16,67.20,12.78,84.10,5.68,35.54,35.84,-0.36,12.13,69.56
$PJCIFN2,31/05/2025 04:28:00,229.73,228.18,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.06,91.37,8.38,82.78,40.10,1.93,14.30,73.03,11.35,80.11,4.88,12.50,32.53,-1.60,10.73,66.68,13.45,84.72,6.35,28.19,36.59,0.36,12.92,70.04
$PJCIFN2,31/05/2025 04:29:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,89.99,6.66,63.55,39.55,1.93,13.69,72.06,10.79,78.84,4.29,10.75,32.44,-2.20,10.75,67.08,12.86,84.49,5.58,23.66,36.00,-0.40,12.26,69.28
$PJCIFN2,31/05/2025 04:30:00,229.86,228.06,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,92.01,7.24,83.90,40.08,1.34,14.88,73.03,11.35,79.74,4.29,11.35,32.48,-1.02,10.76,65.43,13.11,84.56,6.03,27.65,36.06,0.13,12.75,69.77
$PJCIFN2,31/05/2025 04:31:00,229.73,228.18,229.11,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,91.17,7.84,65.35,40.03,1.92,14.81,73.70,10.77,80.20,4.30,12.48,33.07,-1.01,11.88,67.59,13.01,85.23,6.34,25.42,36.32,0.25,13.07,70.60
$PJCIFN2,31/05/2025 04:32:00,229.73,228.18,229.05,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,15.45,91.42,7.26,76.96,40.05,1.92,13.71,74.96,10.74,80.83,4.28,11.35,32.97,-1.61,11.29,65.47,12.66,84.54,5.73,27.71,36.09,-0.14,12.27,70.65
$PJCIFN2,31/05/2025 04:33:00,229.73,228.18,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.90,90.15,8.41,65.24,39.44,1.92,14.29,72.44,10.79,81.19,4.31,11.91,33.01,-1.61,11.33,67.04,13.00,85.25,6.28,24.51,36.73,0.29,12.65,69.95
$PJCIFN2,31/05/2025 04:34:00,229.86,228.06,229.10,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.45,91.81,7.84,82.15,40.64,1.93,14.28,73.45,10.78,80.24,3.71,12.51,33.66,-2.19,11.28,66.21,12.91,84.97,6.25,27.27,36.54,0.16,12.74,69.84
$PJCIFN2,31/05/2025 04:35:00,229.60,228.06,229.11,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.86,92.01,8.42,65.31,38.90,1.92,14.30,72.06,10.75,79.56,4.87,11.95,33.01,-1.61,10.17,66.13,12.98,85.08,6.20,24.72,36.59,0.04,12.80,69.50
$PJCIFN2,31/05/2025 04:36:00,229.98,228.06,229.09,0.06,0.44,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.30,14.92,101.49,8.42,83.32,40.08,1.93,14.88,72.99,10.19,80.74,4.88,11.33,33.56,-1.60,11.29,66.65,12.93,86.41,6.42,28.58,36.44,0.13,12.83,69.76
$PJCIFN2,31/05/2025 04:37:00,229.73,228.06,229.09,0.06,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,90.96,7.79,64.72,38.88,0.75,14.26,72.06,11.35,80.60,4.29,12.50,31.93,-1.61,10.73,66.68,12.57,84.91,6.06,24.26,35.93,-0.09,12.43,69.52
$PJCIFN2,31/05/2025 04:38:00,229.98,228.31,229.14,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,92.12,8.40,84.19,40.64,1.34,14.89,72.06,10.76,81.42,4.88,11.95,33.62,-2.18,10.75,66.65,13.40,85.19,6.65,28.26,36.69,0.31,12.99,70.06
$PJCIFN2,31/05/2025 04:39:00,229.73,228.06,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.78,8.40,62.82,40.05,1.92,14.30,72.48,10.77,79.61,4.30,11.35,33.07,-2.19,10.75,66.68,12.94,84.93,6.32,23.97,36.36,-0.20,12.44,69.39
$PJCIFN2,31/05/2025 04:40:00,229.86,228.18,229.09,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.03,91.96,8.41,85.71,40.01,1.93,14.83,72.69,11.34,81.28,4.88,11.35,32.50,-1.61,11.33,66.53,13.34,84.85,6.54,27.67,36.46,0.17,12.86,70.01
$PJCIFN2,31/05/2025 04:41:00,229.86,228.31,229.12,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.44,90.99,7.84,65.86,40.03,1.34,14.29,72.40,10.17,81.28,4.88,11.35,31.86,-1.61,11.32,67.31,13.06,85.22,6.41,24.93,36.31,0.05,12.90,69.70
$PJCIFN2,31/05/2025 04:42:00,229.73,228.31,229.08,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.32,90.73,7.80,82.28,39.42,1.34,14.86,72.44,10.76,80.06,4.87,11.92,33.07,-1.61,10.76,67.01,12.80,84.67,6.38,27.75,36.22,-0.14,12.61,69.83
$PJCIFN2,31/05/2025 04:43:00,229.73,228.18,229.08,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.48,8.43,66.41,40.66,1.34,15.45,73.11,11.32,80.20,4.88,12.51,33.66,-1.02,11.34,67.75,13.05,85.37,6.65,24.70,36.92,0.46,13.06,70.17
$PJCIFN2,31/05/2025 04:44:00,229.73,227.93,229.07,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,91.32,8.40,86.44,40.10,1.93,14.87,72.40,11.30,79.65,4.86,11.33,33.05,-1.02,10.74,67.20,13.14,84.72,6.54,27.96,36.88,0.36,12.90,70.00
$PJCIFN2,31/05/2025 04:45:00,229.73,228.31,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.05,90.30,7.80,62.89,39.49,1.33,13.67,72.53,10.18,78.26,4.87,11.35,33.03,-2.20,10.73,66.17,12.70,83.84,5.97,23.61,36.14,-0.47,12.23,69.43
$PJCIFN2,31/05/2025 04:46:00,229.86,228.18,229.12,0.06,0.40,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,90.84,8.40,82.92,39.47,1.93,14.86,72.99,11.35,79.65,4.88,11.91,31.91,-1.61,11.34,67.12,13.32,84.34,6.52,28.93,36.86,0.53,13.30,70.16
$PJCIFN2,31/05/2025 04:47:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.88,90.35,7.79,64.06,39.99,1.34,14.29,72.95,10.77,80.24,4.28,11.35,31.91,-1.61,11.31,66.02,13.01,83.91,6.09,24.35,36.43,0.05,12.75,69.58
$PJCIFN2,31/05/2025 04:48:00,229.73,228.18,229.11,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,14.85,100.03,7.81,83.50,39.58,1.34,14.30,73.49,10.76,79.47,4.30,10.17,33.03,-1.61,10.76,67.08,12.69,84.74,5.82,27.47,35.97,-0.25,12.53,70.10
$PJCIFN2,31/05/2025 04:49:00,229.73,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.10,8.41,64.13,40.10,1.92,15.44,73.74,10.77,78.26,4.88,13.11,31.89,-1.02,10.73,67.08,12.99,83.82,6.29,24.85,36.55,0.35,12.88,70.19
$PJCIFN2,31/05/2025 04:50:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.61,7.23,83.50,41.18,1.33,13.69,72.40,10.78,78.52,4.30,11.32,31.91,-1.61,10.15,67.20,13.05,83.21,5.86,27.70,36.45,-0.21,12.19,69.50
$PJCIFN2,31/05/2025 04:51:00,229.73,228.18,229.14,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.53,7.84,66.41,39.49,1.92,14.30,72.61,10.77,80.24,3.70,13.11,33.07,-1.02,11.31,67.75,13.22,83.68,6.26,25.70,36.39,0.32,12.91,70.24
$PJCIFN2,31/05/2025 04:52:00,229.73,228.06,229.15,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.31,88.63,7.25,82.33,40.59,1.33,13.70,71.98,11.33,77.49,4.30,11.92,33.03,-1.61,10.75,66.53,12.82,82.60,5.58,27.98,35.93,-0.30,12.21,69.19
$PJCIFN2,31/05/2025 04:53:00,229.86,228.06,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,88.77,7.83,64.72,40.69,1.93,14.30,71.78,11.94,78.98,4.88,12.52,33.07,-1.02,11.91,67.27,13.41,83.18,6.45,24.76,36.65,0.36,13.24,70.10
$PJCIFN2,31/05/2025 04:54:00,229.86,228.18,229.16,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,89.12,8.40,83.50,39.49,1.33,14.86,72.57,10.77,78.43,4.30,10.76,33.05,-2.19,11.31,65.40,12.66,82.73,5.97,27.86,35.93,-0.27,12.54,69.35
$PJCIFN2,31/05/2025 04:55:00,229.73,228.31,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.51,7.81,64.69,39.01,1.93,14.89,72.95,11.33,78.56,4.87,12.52,33.12,-1.61,11.32,66.68,12.93,82.73,6.10,24.53,36.37,0.12,12.73,69.96
$PJCIFN2,31/05/2025 04:56:00,229.98,228.31,229.13,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,89.71,8.40,84.04,40.62,1.92,14.83,73.49,11.37,77.30,4.30,11.91,31.93,-1.02,10.75,66.46,13.05,82.84,6.14,28.41,36.45,0.08,12.72,69.79
$PJCIFN2,31/05/2025 04:57:00,229.73,228.44,229.15,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,88.53,6.66,62.96,39.49,1.33,13.71,71.86,10.76,78.56,4.88,11.93,32.48,-1.61,10.18,65.51,12.50,82.29,5.74,25.04,35.99,-0.44,12.07,69.18
$PJCIFN2,31/05/2025 04:58:00,229.73,228.18,229.18,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,88.58,7.25,84.68,40.05,1.93,14.88,73.11,10.77,77.71,4.30,12.51,33.64,-1.02,10.74,67.86,13.21,83.16,6.43,28.71,36.78,0.41,13.14,70.33
$PJCIFN2,31/05/2025 04:59:00,229.86,228.31,229.18,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,89.17,7.25,63.48,38.88,0.75,14.29,71.31,11.37,79.02,3.71,11.35,31.34,-1.60,10.76,66.13,12.69,82.39,5.62,23.90,35.89,-0.34,12.42,69.24
$PJCIFN2,31/05/2025 05:00:00,229.73,228.18,229.12,0.07,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.02,7.83,84.63,38.90,1.34,14.31,73.07,11.36,79.11,4.87,11.93,32.52,-1.02,10.16,66.09,13.26,84.50,6.30,27.62,36.27,0.25,12.91,70.18
$PJCIFN2,31/05/2025 05:01:00,229.73,228.18,229.16,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.66,7.84,65.97,40.59,1.92,14.30,74.41,10.78,79.15,4.89,12.52,33.12,-1.61,10.75,67.35,13.26,83.22,6.29,24.64,36.77,0.29,13.01,70.29
$PJCIFN2,31/05/2025 05:02:00,229.73,228.31,229.12,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.30,14.34,89.27,7.25,84.19,39.40,1.34,13.68,73.20,10.76,78.30,4.29,11.34,33.05,-1.61,10.72,66.53,12.59,82.57,5.75,31.21,35.87,-0.23,12.29,69.52
$PJCIFN2,31/05/2025 05:03:00,229.73,228.18,229.15,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.94,7.84,64.13,39.47,1.92,14.87,72.36,10.77,77.89,4.30,13.12,33.07,-1.61,11.32,66.97,13.31,82.92,6.31,24.60,36.64,0.26,13.00,70.04
$PJCIFN2,31/05/2025 05:04:00,229.73,228.06,229.15,0.07,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,89.07,7.84,80.39,40.01,1.93,13.72,73.07,10.18,78.52,3.71,11.35,32.50,-1.61,10.74,66.50,12.55,82.82,5.94,27.34,36.05,-0.07,12.46,69.64
$PJCIFN2,31/05/2025 05:05:00,229.73,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.66,89.12,8.41,64.72,40.62,1.34,14.30,71.94,10.77,79.02,4.30,11.36,33.09,-1.61,10.74,67.23,13.35,82.46,5.95,24.71,35.89,-0.15,12.54,69.55
$PJCIFN2,31/05/2025 05:06:00,229.86,227.80,229.11,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.61,8.41,82.64,39.42,1.92,14.28,73.45,10.79,77.76,4.86,12.54,32.52,-1.02,11.89,66.65,13.14,83.14,6.25,27.97,36.19,0.15,12.89,69.90
$PJCIFN2,31/05/2025 05:07:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.43,7.24,64.06,40.66,1.34,14.87,72.02,10.78,78.75,4.87,12.50,32.99,-1.61,10.73,66.35,12.73,82.50,5.82,24.93,35.90,-0.27,12.35,69.47
$PJCIFN2,31/05/2025 05:08:00,229.73,228.18,229.16,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.17,7.84,76.42,40.59,1.34,14.87,72.83,11.34,77.93,4.31,11.93,32.55,-1.60,11.34,67.23,13.26,83.40,6.26,28.28,36.68,0.49,13.00,69.88
$PJCIFN2,31/05/2025 05:09:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,88.48,6.65,64.03,39.44,1.34,13.69,71.74,9.61,77.30,4.30,11.33,31.93,-1.60,10.16,66.65,12.38,82.19,5.50,24.13,36.00,-0.33,12.10,69.29
$PJCIFN2,31/05/2025 05:10:00,229.86,228.06,229.16,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.40,8.40,84.63,40.69,1.93,14.84,73.62,11.37,77.71,4.29,11.36,33.12,-1.61,10.76,67.27,13.30,81.63,6.44,27.59,36.70,0.31,13.15,70.11
$PJCIFN2,31/05/2025 05:11:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,86.72,7.82,66.48,40.55,1.34,14.88,72.53,10.78,77.39,4.28,11.91,33.05,-1.02,10.77,66.17,12.81,81.40,6.13,24.78,36.45,0.14,12.90,69.59
$PJCIFN2,31/05/2025 05:12:00,229.73,228.18,229.14,0.06,0.42,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,97.47,7.84,83.36,39.47,0.75,14.26,72.02,11.35,78.61,4.30,10.74,33.09,-1.60,10.71,66.06,12.58,82.82,5.71,27.87,35.99,-0.25,12.50,69.45
$PJCIFN2,31/05/2025 05:13:00,229.86,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.35,7.83,64.79,40.05,1.93,14.89,72.57,11.37,77.93,4.87,13.10,33.66,-1.02,10.76,67.63,13.09,81.92,6.37,25.52,36.70,0.36,12.82,70.08
$PJCIFN2,31/05/2025 05:14:00,229.73,228.18,229.16,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,87.26,7.25,75.29,39.42,1.34,14.31,73.45,11.35,77.76,4.29,11.33,32.57,-2.19,10.74,66.21,12.59,81.24,5.73,27.90,35.97,-0.30,12.31,69.61
$PJCIFN2,31/05/2025 05:15:00,229.86,228.06,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.33,7.83,66.52,38.90,1.34,14.30,72.99,10.20,78.89,4.30,12.51,33.10,-1.61,10.77,66.57,12.74,81.84,6.08,24.91,36.07,0.16,12.64,69.82
$PJCIFN2,31/05/2025 05:16:00,229.98,228.18,229.12,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.85,88.43,7.82,79.85,40.08,1.92,14.30,73.45,11.35,79.06,4.88,12.51,34.24,-1.60,10.73,67.08,13.01,82.06,6.16,27.92,36.26,0.14,12.87,69.65
$PJCIFN2,31/05/2025 05:17:00,229.86,228.06,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.84,7.26,67.50,38.92,1.34,14.29,72.36,10.78,77.97,3.70,11.92,32.50,-1.61,10.75,67.01,12.77,81.96,5.88,24.07,35.53,-0.12,12.41,69.48
$PJCIFN2,31/05/2025 05:18:00,229.73,228.06,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,88.43,7.84,82.82,40.05,1.34,14.30,72.61,11.36,79.47,4.30,11.35,31.87,-1.60,11.91,67.23,13.24,82.56,6.16,27.87,36.19,0.31,12.93,70.10
$PJCIFN2,31/05/2025 05:19:00,229.86,228.06,229.20,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.70,7.24,65.90,39.47,0.75,13.71,72.57,11.36,78.93,3.71,11.93,31.89,-1.60,9.57,65.54,12.67,82.18,5.65,24.25,36.03,-0.36,12.26,69.34
$PJCIFN2,31/05/2025 05:20:00,229.73,228.31,229.11,0.07,0.39,0.04,0.33,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.05,88.82,8.98,74.70,43.13,1.93,14.88,74.16,11.32,79.70,4.87,12.51,31.34,-1.02,11.33,67.08,13.41,83.11,6.38,28.52,37.62,0.24,13.03,70.33
$PJCIFN2,31/05/2025 05:21:00,229.86,228.18,229.11,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,89.41,8.40,67.07,43.11,2.51,14.25,73.07,11.35,79.88,4.29,10.76,33.09,-1.61,11.33,66.65,12.93,82.96,6.18,25.19,36.55,0.01,12.71,69.79
$PJCIFN2,31/05/2025 05:22:00,229.86,228.31,229.14,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,14.32,89.12,7.85,85.76,38.99,1.34,14.23,72.99,10.77,78.39,4.29,10.74,33.07,-1.60,10.77,67.78,12.93,83.03,5.90,27.90,36.16,-0.05,12.65,69.93
$PJCIFN2,31/05/2025 05:23:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,90.35,7.25,64.10,40.17,1.93,14.89,73.78,10.78,79.93,4.87,11.33,33.67,-1.61,11.32,67.23,13.12,83.37,6.14,24.15,36.40,0.15,12.95,70.02
$PJCIFN2,31/05/2025 05:24:00,229.73,228.18,229.09,0.06,0.44,0.03,0.35,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,100.56,6.66,79.44,39.99,1.93,14.22,71.66,10.20,80.74,4.31,11.33,31.34,-1.61,10.77,66.02,12.54,84.83,5.78,28.08,36.09,-0.12,12.42,69.53
$PJCIFN2,31/05/2025 05:25:00,229.86,228.18,229.09,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,90.40,8.41,71.77,40.01,1.92,14.89,72.36,11.35,80.11,4.87,11.92,33.64,-1.61,11.31,67.78,13.08,83.98,6.50,25.09,36.89,0.27,12.96,70.28
$PJCIFN2,31/05/2025 05:26:00,229.86,228.18,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.71,7.25,83.01,40.59,1.34,13.72,72.44,10.75,80.29,4.30,11.35,33.62,-1.60,10.76,66.17,12.55,83.26,5.98,27.69,36.35,-0.42,12.30,69.25
$PJCIFN2,31/05/2025 05:27:00,229.73,228.44,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.34,89.02,7.82,67.03,39.47,1.92,14.28,73.15,10.75,79.43,4.30,12.52,33.05,-2.19,11.32,66.65,12.93,83.69,6.40,24.58,36.42,0.01,12.81,69.99
$PJCIFN2,31/05/2025 05:28:00,229.73,228.18,229.12,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.56,8.39,82.33,39.42,1.34,14.28,72.65,10.77,80.02,4.29,10.73,32.46,-2.19,10.74,66.57,12.88,83.42,6.05,27.64,36.13,-0.16,12.51,69.74
$PJCIFN2,31/05/2025 05:29:00,229.86,228.06,229.11,0.06,0.40,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.32,90.89,7.82,65.16,38.92,0.75,13.70,73.07,10.75,79.11,4.29,11.33,32.52,-1.61,10.77,66.61,12.72,83.32,5.92,23.86,36.08,-0.19,12.52,69.58
$PJCIFN2,31/05/2025 05:30:00,229.73,228.18,229.11,0.07,0.39,0.04,0.30,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,89.07,8.43,69.42,40.03,0.75,14.81,72.53,10.78,80.20,4.30,11.35,31.32,-1.61,10.73,66.97,13.04,83.55,6.19,27.98,36.13,-0.08,12.50,69.65
$PJCIFN2,31/05/2025 05:31:00,229.73,228.18,229.11,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.61,7.85,64.13,39.47,1.93,14.30,72.95,11.94,79.30,4.89,13.10,33.12,-1.02,10.74,67.86,13.41,84.07,6.75,25.64,36.93,0.38,12.83,70.02
$PJCIFN2,31/05/2025 05:32:00,229.86,228.06,229.12,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.92,89.22,7.83,85.17,40.62,1.34,14.29,72.91,10.79,80.20,4.30,10.77,32.53,-1.60,10.76,67.01,13.00,83.54,6.23,27.23,36.50,-0.16,12.50,69.89
$PJCIFN2,31/05/2025 05:33:00,229.86,228.31,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.63,8.40,63.48,40.01,1.93,14.27,73.58,10.75,80.02,4.87,11.92,33.05,-1.61,10.73,66.57,12.93,83.13,6.14,24.55,36.31,-0.02,12.41,69.66
$PJCIFN2,31/05/2025 05:34:00,229.73,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,89.17,8.40,82.38,40.62,1.92,14.30,72.32,11.35,80.20,4.88,12.53,33.07,-1.02,11.35,67.16,13.04,83.13,6.38,28.66,36.53,0.20,12.88,69.84
$PJCIFN2,31/05/2025 05:35:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.26,88.58,7.83,63.44,39.40,0.75,14.29,72.53,11.35,78.43,4.29,11.92,32.53,-1.61,10.77,66.72,12.53,82.32,5.73,24.05,35.90,-0.34,12.28,69.57
$PJCIFN2,31/05/2025 05:36:00,229.86,228.06,229.09,0.06,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,14.87,100.84,7.83,78.18,39.47,1.91,14.29,73.15,10.75,79.56,4.29,10.75,31.84,-1.61,10.78,67.31,12.74,84.10,6.00,28.27,36.26,0.02,12.57,69.65
$PJCIFN2,31/05/2025 05:37:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,88.04,8.40,64.03,40.59,1.92,14.30,72.95,11.96,78.80,4.28,11.95,33.67,-1.61,11.34,67.27,13.36,82.80,6.47,24.76,36.91,0.28,12.88,70.32
$PJCIFN2,31/05/2025 05:38:00,229.73,228.06,229.14,0.06,0.40,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,90.84,7.82,82.87,38.81,0.75,14.89,71.78,11.34,77.71,3.72,11.35,33.69,-1.61,9.00,65.47,12.49,81.75,5.88,27.02,36.11,-0.32,12.27,69.42
$PJCIFN2,31/05/2025 05:39:00,229.86,228.18,229.10,0.07,0.38,0.03,0.28,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.45,7.83,64.69,39.55,3.68,16.64,74.41,9.01,79.65,2.52,11.92,33.62,-2.78,8.98,66.65,13.20,82.48,6.26,24.79,36.70,0.37,13.04,70.15
$PJCIFN2,31/05/2025 05:40:00,229.73,228.18,229.20,0.08,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,87.11,7.81,82.92,39.38,1.34,14.30,72.61,11.34,77.71,1.35,11.93,33.03,-1.60,10.17,65.62,13.04,81.57,5.88,27.84,36.06,-0.26,12.57,69.23
$PJCIFN2,31/05/2025 05:41:00,229.73,227.93,229.11,0.07,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,87.89,8.41,64.10,39.44,4.87,16.03,74.84,10.77,78.98,2.53,11.35,33.12,-2.19,8.40,66.68,12.93,81.61,6.10,26.29,36.19,0.33,12.90,69.74
$PJCIFN2,31/05/2025 05:42:00,229.73,228.18,229.14,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.06,89.27,8.99,83.46,40.66,3.10,14.85,73.58,8.99,77.30,2.53,9.56,32.46,-2.78,9.59,66.79,13.27,81.91,6.26,28.22,36.67,0.27,12.82,69.85
$PJCIFN2,31/05/2025 05:43:00,229.86,228.06,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.44,86.72,7.81,64.76,40.62,1.92,14.30,72.32,10.77,77.84,3.71,11.34,32.48,-2.77,10.17,67.20,12.75,81.17,5.60,24.43,36.07,-0.38,12.30,69.80
$PJCIFN2,31/05/2025 05:44:00,229.86,228.31,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.04,9.00,85.17,40.57,1.93,14.88,73.70,11.33,78.56,3.70,11.92,33.09,-1.60,10.75,67.78,13.33,81.57,6.41,28.11,36.70,0.28,12.94,70.37
$PJCIFN2,31/05/2025 05:45:00,229.86,228.18,229.20,0.08,0.38,0.05,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.88,86.72,11.94,65.31,39.42,1.92,14.31,71.90,10.17,77.13,3.12,11.34,33.05,-3.95,10.73,66.79,13.01,81.10,6.32,24.39,36.23,-0.32,12.51,69.40
$PJCIFN2,31/05/2025 05:46:00,229.86,228.18,229.19,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.33,0.04,0.33,0.01,0.04,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,85.98,9.02,81.25,39.49,1.93,15.47,75.00,9.58,76.67,2.53,9.57,31.95,-2.20,10.73,64.18,12.73,80.84,5.83,27.70,36.16,-0.13,12.52,69.57
$PJCIFN2,31/05/2025 05:47:00,229.98,228.31,229.16,0.08,0.38,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.90,86.67,8.44,65.27,40.01,3.70,16.63,72.40,11.35,77.93,3.72,11.93,31.78,-3.95,10.76,67.27,13.14,81.28,6.29,25.87,36.34,0.17,13.01,69.93
$PJCIFN2,31/05/2025 05:48:00,229.73,228.18,229.18,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,97.84,7.82,82.19,39.40,1.92,13.72,72.53,11.35,76.84,3.71,11.35,32.52,-1.60,10.76,66.68,12.75,82.25,5.74,27.47,36.24,-0.10,12.28,69.80
$PJCIFN2,31/05/2025 05:49:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.10,86.22,7.22,62.96,40.05,1.34,16.62,72.36,10.77,77.93,1.94,12.51,33.10,-2.19,8.96,67.75,12.83,80.85,5.76,24.17,36.33,-0.13,12.42,69.75
$PJCIFN2,31/05/2025 05:50:00,229.86,227.93,229.18,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.06,87.65,8.42,81.74,38.92,1.93,14.30,74.33,10.75,77.84,4.88,11.34,33.67,-1.02,11.34,67.86,13.34,81.54,6.36,28.55,36.58,0.36,12.97,70.27
$PJCIFN2,31/05/2025 05:51:00,229.86,228.06,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.86,6.66,65.93,38.88,1.34,14.30,71.94,10.77,77.34,4.29,10.75,33.09,-1.61,10.73,66.76,12.49,80.81,5.62,23.99,35.91,-0.35,12.20,69.34
$PJCIFN2,31/05/2025 05:52:00,229.60,228.06,229.15,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.67,7.25,79.80,39.44,1.34,14.29,72.57,11.35,77.84,4.88,11.93,32.48,-2.19,10.14,64.77,12.74,81.02,6.18,28.51,36.24,-0.14,12.51,69.70
$PJCIFN2,31/05/2025 05:53:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.26,7.82,64.65,39.51,1.93,14.84,73.41,10.17,76.80,4.87,12.53,31.91,-1.60,11.30,67.82,13.08,81.34,6.42,25.06,36.40,0.39,13.07,70.08
$PJCIFN2,31/05/2025 05:54:00,229.73,228.44,229.14,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.76,8.41,82.87,40.59,2.51,14.30,72.06,10.18,77.39,4.29,11.33,32.46,-2.19,10.74,66.61,12.85,80.86,5.80,27.62,36.09,-0.10,12.56,69.44
$PJCIFN2,31/05/2025 05:55:00,229.73,227.93,229.19,0.06,0.38,0.03,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.70,7.26,72.47,39.51,1.92,14.30,71.78,10.77,77.39,4.29,13.10,32.52,-2.20,10.73,67.16,12.81,80.97,5.83,25.06,36.13,-0.27,12.53,69.71
$PJCIFN2,31/05/2025 05:56:00,229.86,228.18,229.18,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,87.89,7.84,71.10,40.69,1.93,14.30,73.24,10.79,79.20,4.88,11.94,33.66,-1.60,11.91,67.55,13.46,81.78,6.55,28.24,36.83,0.51,13.13,70.33
$PJCIFN2,31/05/2025 05:57:00,229.86,228.18,229.18,0.06,0.37,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,85.49,7.83,65.24,39.44,1.34,13.69,71.61,10.76,77.34,4.30,11.35,32.44,-1.61,10.76,67.20,12.76,80.70,5.67,24.98,35.78,-0.23,12.29,69.15
$PJCIFN2,31/05/2025 05:58:00,229.86,228.18,229.16,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,86.57,7.83,79.40,39.44,1.93,14.87,72.28,10.78,77.97,4.86,11.92,32.52,-1.02,10.71,67.67,13.10,81.39,6.34,28.01,36.35,0.42,12.90,70.01
$PJCIFN2,31/05/2025 05:59:00,229.86,228.18,229.19,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.44,87.70,7.84,67.58,39.42,1.93,14.30,74.37,11.35,77.54,4.30,11.35,32.50,-1.61,11.87,66.65,13.35,81.25,6.14,24.93,36.10,0.05,12.86,69.81
$PJCIFN2,31/05/2025 06:00:00,229.86,228.31,229.17,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,97.57,7.81,81.74,40.69,1.93,14.30,72.61,10.20,78.30,3.70,11.91,33.69,-2.20,10.74,66.09,12.90,82.51,5.71,27.78,36.09,-0.12,12.33,69.48
$PJCIFN2,31/05/2025 06:01:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.33,7.85,66.99,39.94,1.93,14.28,73.58,11.37,77.43,4.88,11.95,32.50,-1.02,11.35,67.59,13.29,81.84,6.43,24.87,36.77,0.48,13.08,70.40
$PJCIFN2,31/05/2025 06:02:00,229.73,228.18,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.14,0.16,-0.00,0.05,0.30,14.34,85.93,7.83,84.63,38.90,1.34,14.31,73.15,10.77,77.71,4.30,11.92,32.46,-2.19,10.74,66.02,12.58,80.94,5.76,31.21,35.73,-0.53,12.30,69.18
$PJCIFN2,31/05/2025 06:03:00,229.73,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,7.83,63.58,40.08,2.50,14.31,73.28,10.77,78.52,4.87,12.52,33.64,-1.61,11.33,66.50,13.22,81.77,6.38,24.50,36.58,0.30,12.96,70.04
$PJCIFN2,31/05/2025 06:04:00,229.73,228.31,229.19,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.30,7.81,82.92,39.53,1.93,14.31,73.66,9.60,77.97,4.30,10.18,32.46,-2.19,10.74,66.02,12.40,81.16,5.84,27.02,35.86,-0.37,12.48,69.36
$PJCIFN2,31/05/2025 06:05:00,229.73,228.06,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.47,86.91,7.82,65.90,39.51,1.92,14.29,73.66,11.34,78.17,4.29,12.50,32.42,-1.02,10.75,67.67,13.03,81.43,5.98,24.32,36.16,0.17,12.98,69.78
$PJCIFN2,31/05/2025 06:06:00,229.73,228.18,229.16,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.86,89.07,8.40,82.28,40.03,1.92,13.69,74.08,10.78,77.34,4.29,11.35,32.42,-1.02,10.75,66.50,12.90,81.67,6.07,28.21,36.34,0.05,12.46,69.91
$PJCIFN2,31/05/2025 06:07:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.89,87.26,7.26,64.06,39.47,1.34,14.30,71.90,10.77,78.43,4.30,12.50,32.46,-1.61,10.17,66.46,12.74,81.53,5.69,24.73,36.02,-0.23,12.34,69.45
$PJCIFN2,31/05/2025 06:08:00,229.86,228.06,229.16,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,89.07,7.84,80.57,39.51,1.93,14.87,73.20,10.77,79.43,4.30,12.52,32.48,-1.61,10.77,66.65,13.36,82.47,6.36,28.27,36.64,0.48,12.98,70.11
$PJCIFN2,31/05/2025 06:09:00,229.86,227.93,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,88.48,7.24,63.95,39.55,1.34,14.89,72.02,11.30,78.98,3.72,11.34,33.05,-1.61,10.73,65.98,12.70,82.01,5.70,24.44,35.94,-0.21,12.33,69.19
$PJCIFN2,31/05/2025 06:10:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,88.87,7.83,81.84,40.57,1.34,14.22,72.83,11.39,80.06,4.30,11.92,33.12,-1.02,11.35,66.53,13.30,82.94,6.15,27.73,36.21,0.19,12.87,69.88
$PJCIFN2,31/05/2025 06:11:00,229.73,228.31,229.14,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.76,7.80,67.03,40.01,1.92,13.72,72.87,10.75,79.47,4.30,11.32,32.50,-1.61,10.76,66.53,12.78,82.71,5.77,24.53,35.90,-0.20,12.44,69.43
$PJCIFN2,31/05/2025 06:12:00,229.98,228.06,229.09,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.34,100.31,7.86,84.00,40.14,1.92,13.74,73.70,11.34,79.56,4.88,12.51,32.50,-1.61,10.74,66.65,13.02,84.74,6.12,29.50,36.46,0.14,12.69,69.97
$PJCIFN2,31/05/2025 06:13:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,89.22,7.83,63.44,39.42,1.34,13.69,72.83,10.78,80.24,3.71,11.35,31.91,-1.61,10.73,67.27,12.82,83.18,5.94,24.33,36.26,-0.20,12.51,69.80
$PJCIFN2,31/05/2025 06:14:00,229.73,228.31,229.14,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,89.81,7.84,80.52,39.47,1.34,14.89,72.06,10.20,80.24,4.89,11.91,31.95,-1.61,11.31,66.50,13.12,83.46,6.27,27.88,36.57,0.06,12.85,69.97
$PJCIFN2,31/05/2025 06:15:00,229.86,228.18,229.15,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.03,88.33,7.81,64.10,39.42,1.92,14.26,72.28,11.32,79.56,4.29,10.76,32.50,-1.61,11.33,66.68,12.80,83.20,5.96,24.09,36.25,-0.12,12.71,69.58
$PJCIFN2,31/05/2025 06:16:00,229.73,228.44,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.31,89.07,7.83,83.46,40.01,1.34,14.31,72.28,11.35,78.93,4.87,11.35,33.05,-1.61,10.77,67.27,12.73,83.11,5.84,27.29,36.36,-0.07,12.69,69.38
$PJCIFN2,31/05/2025 06:17:00,229.73,228.18,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.12,8.41,65.24,40.03,1.93,14.31,73.78,10.19,80.33,4.89,11.93,33.07,-1.02,11.31,67.38,13.06,83.69,6.39,25.56,36.84,0.36,12.99,70.12
$PJCIFN2,31/05/2025 06:18:00,229.73,228.18,229.12,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,89.22,7.83,84.63,40.12,1.93,14.30,72.69,10.78,80.20,4.30,11.92,32.52,-1.02,10.76,67.27,12.89,83.52,6.32,28.30,36.76,0.07,12.71,69.81
$PJCIFN2,31/05/2025 06:19:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.17,7.25,62.96,39.49,0.75,13.66,72.02,10.17,80.15,4.88,11.36,33.50,-2.20,10.74,65.32,12.55,83.39,5.97,23.52,36.10,-0.41,12.20,69.25
$PJCIFN2,31/05/2025 06:20:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.61,90.45,8.42,85.27,41.18,1.93,14.89,72.87,11.37,81.28,5.47,11.91,31.91,-1.02,11.34,66.68,13.69,84.07,6.69,27.68,37.02,0.44,13.09,70.17
$PJCIFN2,31/05/2025 06:21:00,229.73,228.18,229.13,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,90.84,7.24,64.10,39.47,1.92,13.72,72.02,11.34,80.29,4.30,11.36,33.01,-1.61,10.74,67.08,12.89,83.41,6.02,23.74,36.18,-0.21,12.37,69.29
$PJCIFN2,31/05/2025 06:22:00,229.86,228.18,229.09,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,90.30,8.42,83.41,39.47,1.34,14.88,73.54,10.77,80.47,4.89,11.33,32.52,-1.61,11.34,66.65,13.13,83.94,6.51,28.46,36.46,0.06,13.17,69.91
$PJCIFN2,31/05/2025 06:23:00,229.86,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.12,7.80,65.20,40.01,1.34,14.32,71.70,10.18,80.69,4.31,11.92,33.05,-1.61,10.16,66.57,12.58,83.71,6.00,24.16,36.12,-0.13,12.48,69.49
$PJCIFN2,31/05/2025 06:24:00,229.73,228.06,229.06,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,101.26,8.39,82.73,40.01,1.92,14.82,72.87,11.92,80.60,4.87,11.91,32.48,-1.60,10.16,66.02,13.08,85.39,6.33,28.00,36.76,0.16,12.92,70.06
$PJCIFN2,31/05/2025 06:25:00,230.11,228.18,229.09,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.31,15.44,89.94,8.42,64.03,46.08,1.34,14.31,73.11,10.78,80.47,4.88,11.91,33.62,-1.02,10.70,67.23,13.22,83.82,6.70,25.00,38.39,0.28,12.93,69.99
$PJCIFN2,31/05/2025 06:26:00,229.86,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,90.20,7.83,85.17,39.49,1.34,14.27,72.32,10.77,78.93,4.30,11.34,33.07,-1.60,11.31,66.65,12.73,83.29,6.02,27.21,36.33,-0.13,12.56,69.68
$PJCIFN2,31/05/2025 06:27:00,229.86,228.18,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.17,7.84,65.27,40.05,1.34,14.30,73.11,11.33,79.97,4.88,11.93,34.15,-1.02,11.33,67.63,13.24,83.44,6.54,25.02,36.80,0.28,13.03,70.17
$PJCIFN2,31/05/2025 06:28:00,229.73,228.18,229.08,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,88.58,7.25,76.46,38.94,1.33,14.28,72.95,10.76,78.75,4.30,10.16,32.44,-2.19,10.75,66.65,12.57,82.51,5.76,27.57,36.02,-0.25,12.46,69.41
$PJCIFN2,31/05/2025 06:29:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.74,8.42,64.69,39.96,1.93,14.88,72.36,11.36,80.29,4.30,12.53,33.09,-1.61,10.75,67.20,13.04,82.78,6.00,24.88,36.30,0.09,12.83,69.96
$PJCIFN2,31/05/2025 06:30:00,229.73,227.80,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.64,89.17,8.43,81.07,40.08,1.34,14.29,72.40,11.36,78.48,3.70,11.92,33.07,-1.61,10.75,66.09,13.09,82.21,5.94,27.91,36.39,-0.08,12.46,69.60
$PJCIFN2,31/05/2025 06:31:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,87.06,7.84,63.51,40.03,1.93,15.45,74.08,11.36,78.84,4.29,12.52,33.73,-1.61,11.29,66.76,12.96,82.17,6.16,24.88,36.56,0.22,12.81,69.85
$PJCIFN2,31/05/2025 06:32:00,229.73,228.06,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.67,7.82,82.82,40.08,1.93,14.27,74.37,10.77,78.43,4.29,11.94,31.87,-1.02,10.74,67.01,12.91,81.93,6.22,28.19,36.29,0.04,12.61,69.58
$PJCIFN2,31/05/2025 06:33:00,229.86,228.31,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,86.72,7.83,63.03,40.57,1.34,14.29,72.02,10.78,77.67,4.29,11.36,32.52,-1.61,10.73,67.63,13.02,81.56,5.98,24.48,36.23,-0.08,12.55,69.74
$PJCIFN2,31/05/2025 06:34:00,229.73,228.18,229.14,0.06,0.38,0.03,0.35,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,86.67,7.85,80.43,39.49,1.92,15.48,72.87,10.79,77.93,4.87,10.77,33.52,-1.02,11.91,66.68,13.00,81.71,6.19,27.96,36.27,0.17,12.98,69.83
$PJCIFN2,31/05/2025 06:35:00,229.86,228.31,229.18,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,15.45,87.30,7.23,64.06,38.90,0.75,14.31,72.36,11.35,77.80,4.29,11.91,32.50,-2.19,10.73,66.53,12.83,81.29,5.65,24.51,35.85,-0.37,12.38,69.76
$PJCIFN2,31/05/2025 06:36:00,229.86,228.18,229.09,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,98.49,8.41,81.74,39.47,1.92,14.28,72.28,11.38,77.97,4.86,11.94,31.93,-1.60,10.16,66.65,13.01,82.92,6.24,28.17,36.52,0.31,12.68,69.92
$PJCIFN2,31/05/2025 06:37:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.72,7.85,66.96,39.64,1.92,14.30,73.03,10.77,78.26,3.71,11.35,33.64,-2.78,11.32,67.23,13.11,81.45,6.17,24.23,36.45,0.29,12.88,70.00
$PJCIFN2,31/05/2025 06:38:00,229.98,228.18,229.17,0.06,0.37,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.25,85.49,7.25,83.41,39.44,1.34,14.27,71.86,10.79,77.39,3.71,11.35,32.52,-1.61,10.17,67.12,12.40,80.60,5.66,27.96,35.86,-0.35,12.37,69.29
$PJCIFN2,31/05/2025 06:39:00,229.86,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.62,7.83,62.96,40.03,1.92,14.88,72.91,10.78,78.06,4.89,12.50,31.91,-1.02,11.91,67.27,13.32,81.44,6.41,24.74,36.64,0.43,13.21,70.29
$PJCIFN2,31/05/2025 06:40:00,229.73,228.18,229.15,0.07,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.48,7.84,73.49,39.42,1.92,14.29,73.45,10.77,77.26,4.88,11.35,32.97,-1.61,11.89,66.02,13.09,81.26,6.13,27.70,36.16,0.02,12.84,69.96
$PJCIFN2,31/05/2025 06:41:00,229.73,228.06,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.96,6.66,64.13,40.08,1.93,13.72,72.06,11.35,78.06,4.86,11.33,33.05,-1.61,10.70,66.76,12.64,80.94,5.82,24.12,36.09,-0.22,12.42,69.37
$PJCIFN2,31/05/2025 06:42:00,229.98,228.18,229.13,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,86.81,8.43,86.88,40.03,1.93,14.29,72.44,11.38,77.39,4.87,11.93,32.53,-1.61,10.75,68.29,13.36,81.54,6.39,28.90,36.73,0.34,12.92,70.36
$PJCIFN2,31/05/2025 06:43:00,229.73,228.31,229.17,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,85.59,8.42,63.51,39.44,1.34,14.30,73.70,10.77,78.17,4.29,9.56,32.52,-2.20,10.16,65.83,12.72,80.93,5.81,24.19,36.04,-0.32,12.47,69.38
$PJCIFN2,31/05/2025 06:44:00,229.86,228.18,229.22,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,86.67,8.43,82.19,40.08,1.34,14.30,72.99,10.78,77.30,4.30,11.35,33.09,-1.02,9.58,67.12,13.13,81.44,6.14,27.84,36.42,0.02,12.74,69.99
$PJCIFN2,31/05/2025 06:45:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.48,86.47,8.40,63.51,40.05,1.93,14.90,72.36,10.77,77.84,3.71,11.91,32.48,-1.61,11.89,67.27,12.94,81.37,6.21,24.71,36.22,0.10,13.01,69.89
$PJCIFN2,31/05/2025 06:46:00,229.86,228.18,229.16,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,85.89,7.25,77.05,38.94,1.33,14.27,71.90,10.78,77.17,3.71,10.74,33.64,-2.20,10.76,67.16,12.84,80.89,5.90,27.63,35.87,-0.26,12.41,69.33
$PJCIFN2,31/05/2025 06:47:00,229.73,228.18,229.14,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.33,7.84,65.78,39.49,1.92,14.90,72.57,10.73,78.43,4.29,12.52,32.46,-1.02,10.77,66.65,13.34,81.72,6.22,25.83,36.61,0.23,12.87,69.97
$PJCIFN2,31/05/2025 06:48:00,229.86,228.18,229.17,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.91,97.95,7.25,83.95,39.51,1.93,14.24,74.04,11.35,78.80,4.30,11.34,31.87,-1.61,11.29,66.09,12.96,82.61,5.86,28.26,36.08,-0.11,12.54,70.14
$PJCIFN2,31/05/2025 06:49:00,229.86,228.06,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,15.48,87.26,8.41,66.33,40.71,1.93,15.41,225.29,11.38,78.30,3.71,13.10,34.28,-1.61,11.35,66.72,13.38,81.40,6.28,24.93,36.71,0.38,12.95,103.37
$PJCIFN2,31/05/2025 06:50:00,229.73,228.06,229.09,0.07,0.38,0.04,0.30,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.45,16.00,87.74,8.97,67.62,40.55,1.34,14.28,224.40,10.20,77.34,4.29,12.50,32.53,-1.60,10.16,67.16,13.16,81.22,6.21,27.72,36.33,0.05,12.72,103.07
$PJCIFN2,31/05/2025 06:51:00,229.73,227.93,229.09,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.45,14.84,86.72,8.41,66.41,39.47,1.93,14.86,223.74,10.73,77.43,4.30,12.52,32.35,-1.61,10.70,67.16,12.79,81.21,6.12,24.51,36.19,-0.11,12.71,102.56
$PJCIFN2,31/05/2025 06:52:00,229.73,227.93,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.45,14.85,88.08,7.84,82.42,40.55,1.34,14.30,226.16,10.77,77.71,4.30,13.11,33.56,-2.19,11.31,67.67,13.08,81.51,6.36,28.43,36.42,0.11,13.04,103.27
$PJCIFN2,31/05/2025 06:53:00,229.73,228.06,229.11,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.45,14.31,87.26,6.66,63.40,40.19,0.75,14.25,224.32,10.17,77.34,4.88,11.93,31.86,-1.61,10.76,66.50,12.49,80.99,5.72,24.73,35.97,-0.26,12.48,102.80
$PJCIFN2,31/05/2025 06:54:00,229.73,228.06,229.12,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.45,15.42,87.26,8.38,84.09,40.05,1.92,14.87,226.21,11.38,77.34,4.30,11.32,32.52,-1.02,10.70,67.67,13.01,81.66,6.36,28.47,36.76,0.21,12.87,103.45
$PJCIFN2,31/05/2025 06:55:00,229.86,228.06,229.08,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,15.45,88.63,7.83,65.38,39.47,1.92,14.86,224.99,10.75,77.71,3.70,12.53,33.60,-1.61,11.31,67.67,12.98,81.57,6.41,24.89,36.53,0.18,13.07,103.18
$PJCIFN2,31/05/2025 06:56:00,229.73,227.80,229.11,0.06,0.38,0.03,0.36,0.17,0.00,0.06,1.00,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.45,14.29,86.52,7.26,81.70,39.55,0.75,14.29,227.59,10.75,77.67,4.30,11.35,33.07,-1.61,10.74,66.61,12.61,81.03,5.81,27.14,35.96,-0.40,12.29,102.89
$PJCIFN2,31/05/2025 06:57:00,230.63,228.06,229.08,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.45,16.66,88.43,8.38,64.65,40.71,1.34,14.89,223.99,11.31,78.34,4.88,12.53,31.16,-1.02,11.33,68.26,13.26,81.80,6.55,25.43,36.65,0.53,13.17,103.08
$PJCIFN2,31/05/2025 06:58:00,229.86,228.06,229.08,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.45,15.44,87.40,7.84,86.54,40.03,1.34,14.28,226.54,10.19,78.52,4.30,11.36,31.91,-1.61,11.30,66.06,12.88,81.66,6.01,27.63,36.11,-0.03,12.73,102.83
$PJCIFN2,31/05/2025 06:59:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,88.09,7.84,63.44,40.05,1.93,14.88,76.47,10.19,79.02,3.71,11.92,33.56,-1.61,10.17,63.19,13.15,81.94,6.09,24.36,36.28,-0.05,12.57,67.75
$PJCIFN2,31/05/2025 07:00:00,229.86,228.18,229.20,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.29,16.08,99.27,8.40,81.25,40.03,1.93,14.90,75.42,10.19,79.56,4.29,11.35,32.50,-1.02,11.35,62.53,13.65,83.82,6.50,28.65,36.55,0.50,13.10,67.25
$PJCIFN2,31/05/2025 07:01:00,229.86,228.18,229.25,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.92,87.40,7.83,63.55,39.47,1.34,14.27,76.60,10.78,78.98,4.29,11.36,31.93,-1.61,10.74,62.11,12.76,82.02,5.75,23.82,35.95,-0.12,12.30,65.64
$PJCIFN2,31/05/2025 07:02:00,229.86,228.44,229.21,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.28,15.45,88.04,7.22,79.44,38.86,1.34,13.72,73.15,11.37,78.52,4.30,11.35,33.09,-2.19,10.16,62.53,12.63,81.68,5.59,29.83,35.86,-0.46,12.30,65.25
$PJCIFN2,31/05/2025 07:03:00,229.73,228.31,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.34,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,15.50,88.09,7.83,63.55,40.57,1.34,14.29,76.93,10.77,79.11,4.31,13.72,33.56,-1.61,11.92,63.01,13.06,82.88,6.28,25.07,36.56,0.36,13.11,66.63
$PJCIFN2,31/05/2025 07:04:00,229.73,228.06,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,16.10,88.09,7.26,83.06,39.47,1.34,13.70,72.06,10.14,78.43,3.71,10.74,31.89,-1.61,11.31,66.06,12.36,82.47,5.65,28.15,35.99,-0.29,12.43,69.64
$PJCIFN2,31/05/2025 07:05:00,229.73,228.06,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,88.92,8.43,66.45,40.08,1.34,14.88,72.91,10.78,79.34,4.88,13.09,32.96,-1.61,10.74,67.55,13.29,83.25,6.37,24.63,36.91,0.35,12.84,70.18
$PJCIFN2,31/05/2025 07:06:00,229.86,227.93,229.13,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.83,89.61,7.83,74.16,39.44,1.34,13.68,72.48,10.77,79.56,4.30,11.91,31.93,-1.60,10.76,65.29,12.69,83.07,6.01,27.83,36.41,-0.10,12.34,69.59
$PJCIFN2,31/05/2025 07:07:00,229.73,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.17,7.84,64.10,40.08,1.93,14.88,74.04,10.78,80.24,4.89,12.53,33.67,-1.02,11.30,67.20,13.00,83.63,6.46,25.53,36.83,0.37,12.98,70.05
$PJCIFN2,31/05/2025 07:08:00,229.73,228.31,229.10,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,89.12,9.00,81.74,39.99,1.92,14.26,72.44,10.18,78.43,4.88,11.93,31.89,-1.61,10.71,66.02,12.68,83.43,6.27,27.03,36.53,-0.17,12.54,69.75
$PJCIFN2,31/05/2025 07:09:00,229.73,227.93,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.12,7.83,64.17,40.08,1.93,14.88,73.54,10.76,79.52,4.28,12.54,33.03,-1.02,10.73,66.97,12.92,83.69,6.40,24.31,36.42,0.20,12.92,70.24
$PJCIFN2,31/05/2025 07:10:00,229.73,228.18,229.09,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.66,90.58,7.25,83.41,41.30,1.34,14.30,73.83,10.76,79.02,4.30,11.36,33.07,-1.60,11.33,67.12,13.04,83.40,6.06,28.18,36.32,-0.20,12.62,69.49
$PJCIFN2,31/05/2025 07:11:00,229.73,228.18,229.16,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.52,89.71,7.25,68.21,40.75,1.93,14.87,71.98,10.79,80.20,4.31,12.52,33.12,-1.61,10.73,67.16,13.17,83.84,6.26,24.95,36.44,-0.12,12.67,69.94
$PJCIFN2,31/05/2025 07:12:00,229.73,228.06,229.07,0.07,0.44,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,15.45,100.78,8.42,70.63,40.05,1.34,14.30,73.20,10.75,80.47,4.29,11.35,32.41,-1.61,10.14,66.46,13.00,84.99,6.24,28.91,36.14,-0.03,12.50,69.63
$PJCIFN2,31/05/2025 07:13:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.76,8.40,65.75,39.51,1.93,14.29,72.40,10.77,80.15,4.88,12.53,31.91,-1.60,11.32,67.27,13.28,84.07,6.46,24.42,36.59,0.22,12.91,69.98
$PJCIFN2,31/05/2025 07:14:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,89.61,8.39,83.95,39.60,0.75,14.30,73.45,11.34,79.70,4.88,10.74,33.10,-1.61,10.77,67.12,12.87,83.59,6.44,26.96,36.28,-0.10,12.70,69.83
$PJCIFN2,31/05/2025 07:15:00,229.73,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.34,88.63,8.42,64.10,39.49,1.34,14.30,72.06,10.74,80.33,4.89,11.33,33.01,-1.60,10.73,67.75,12.73,83.41,6.27,23.86,36.34,0.02,12.58,69.86
$PJCIFN2,31/05/2025 07:16:00,229.73,228.31,229.10,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.76,8.42,82.42,39.51,1.93,14.87,72.91,10.80,79.15,4.30,12.51,32.42,-1.61,11.90,67.67,12.97,83.61,6.35,28.42,36.63,0.20,12.94,70.10
$PJCIFN2,31/05/2025 07:17:00,229.73,228.06,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.28,7.23,64.65,39.49,1.92,13.71,71.86,10.77,77.97,3.72,11.91,33.64,-1.61,10.71,66.65,12.75,82.73,5.82,25.25,36.23,-0.26,12.35,69.71
$PJCIFN2,31/05/2025 07:18:00,229.73,228.18,229.14,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.12,8.40,83.36,40.17,1.93,14.30,73.15,10.75,80.02,4.29,12.50,32.41,-1.61,11.92,68.41,13.19,83.32,6.59,28.13,36.83,0.43,13.09,70.29
$PJCIFN2,31/05/2025 07:19:00,229.86,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,87.35,7.22,64.10,39.49,1.33,14.28,71.98,11.33,77.34,3.71,11.33,32.46,-1.61,11.29,67.16,12.61,82.37,5.66,23.96,35.93,-0.52,12.30,69.48
$PJCIFN2,31/05/2025 07:20:00,229.98,228.06,229.11,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.13,88.63,8.39,82.33,40.69,1.92,14.84,73.66,10.76,79.06,4.88,12.51,32.44,-1.02,11.91,67.82,13.33,82.69,6.56,28.15,36.68,0.37,13.14,70.33
$PJCIFN2,31/05/2025 07:21:00,229.86,228.06,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,88.58,7.25,83.90,40.64,1.34,14.30,72.69,10.77,78.61,4.29,11.93,31.84,-1.60,10.73,67.27,12.58,81.88,5.89,24.55,36.01,-0.23,12.47,69.46
$PJCIFN2,31/05/2025 07:22:00,229.73,228.18,229.13,0.06,0.37,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.34,85.63,7.82,75.29,40.08,1.93,14.88,72.57,10.20,77.80,4.30,11.92,31.87,-1.61,10.71,65.98,12.82,81.82,6.07,28.36,36.27,0.00,12.71,69.90
$PJCIFN2,31/05/2025 07:23:00,229.73,228.31,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,87.70,7.83,64.10,40.64,1.34,14.89,72.95,11.36,78.48,4.89,12.52,33.07,-1.02,11.33,67.04,13.51,82.10,6.41,24.88,36.60,0.30,13.08,70.34
$PJCIFN2,31/05/2025 07:24:00,229.73,228.31,229.15,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,99.30,7.24,82.92,40.08,1.34,13.72,71.98,11.35,78.34,4.28,10.76,33.07,-1.61,10.71,66.72,12.68,82.64,5.68,27.45,35.89,-0.30,12.27,69.48
$PJCIFN2,31/05/2025 07:25:00,229.86,228.06,229.14,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.30,7.83,63.55,40.14,1.34,14.87,72.53,11.93,77.89,4.88,12.50,32.48,-1.60,11.33,67.23,13.26,81.28,6.36,24.58,36.52,0.22,13.00,70.16
$PJCIFN2,31/05/2025 07:26:00,229.73,228.18,229.18,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.26,8.42,84.00,39.44,1.34,14.30,72.53,11.33,77.47,4.30,11.36,33.05,-1.61,11.31,66.68,12.71,80.86,5.85,27.78,36.03,-0.18,12.56,69.47
$PJCIFN2,31/05/2025 07:27:00,229.98,228.31,229.19,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.93,86.81,8.40,65.24,40.71,1.34,14.90,73.87,10.17,78.43,4.29,13.11,33.12,-1.02,10.73,66.61,12.97,81.26,6.23,25.07,36.34,0.13,13.01,69.84
$PJCIFN2,31/05/2025 07:28:00,229.86,228.31,229.10,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,16.62,86.13,7.81,78.72,40.66,1.34,14.87,72.53,10.17,77.26,4.87,11.35,32.99,-1.61,11.35,67.04,12.94,81.07,6.03,28.77,36.49,0.03,12.77,69.95
$PJCIFN2,31/05/2025 07:29:00,229.86,228.31,229.14,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,85.49,7.24,63.51,39.47,1.34,14.30,72.02,10.20,77.08,4.29,12.51,33.67,-1.61,10.71,67.31,12.71,80.73,5.65,23.90,36.11,-0.40,12.32,69.75
$PJCIFN2,31/05/2025 07:30:00,229.98,227.93,229.11,0.07,0.38,0.03,0.38,0.19,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.37,16.07,86.81,7.84,85.71,44.28,1.91,14.86,225.12,11.38,78.48,4.30,11.94,33.67,-1.60,11.32,67.82,13.34,81.51,6.21,27.91,37.84,0.24,13.01,84.95
$PJCIFN2,31/05/2025 07:31:00,229.73,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.36,14.92,86.67,7.85,64.61,40.08,1.92,14.27,224.86,10.79,77.43,4.86,10.77,32.44,-1.60,10.70,67.04,12.84,81.01,5.91,23.93,36.13,-0.08,12.59,82.45
$PJCIFN2,31/05/2025 07:32:00,229.86,227.03,229.12,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,14.92,87.01,7.83,85.17,40.01,1.34,14.28,224.45,10.20,77.89,4.29,11.95,33.01,-1.61,10.77,67.12,12.92,81.38,6.19,28.18,36.34,0.11,12.75,85.33
$PJCIFN2,31/05/2025 07:33:00,229.86,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,14.92,87.26,7.83,64.03,39.47,1.34,14.31,225.41,10.75,78.39,4.29,11.92,32.41,-1.61,10.73,66.61,12.90,81.38,6.12,25.42,36.24,0.33,12.83,82.88
$PJCIFN2,31/05/2025 07:34:00,229.73,227.93,229.14,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.37,14.89,87.16,7.25,86.44,40.12,1.33,14.28,225.29,10.75,77.39,4.27,10.77,32.46,-1.60,10.74,67.90,12.70,81.04,5.76,27.49,35.87,-0.19,12.41,85.25
$PJCIFN2,31/05/2025 07:35:00,229.86,228.06,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,16.03,87.35,8.40,65.27,40.05,1.92,14.31,226.21,11.36,77.93,3.71,13.11,33.62,-1.02,10.76,67.90,13.24,81.59,6.20,24.83,36.65,0.31,12.92,83.17
$PJCIFN2,31/05/2025 07:36:00,229.86,228.06,229.11,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.37,14.91,98.04,7.81,81.61,38.88,1.34,14.31,224.28,10.73,77.54,4.30,11.31,32.50,-2.19,10.13,67.35,12.80,82.40,5.89,27.47,35.94,-0.39,12.30,85.10
$PJCIFN2,31/05/2025 07:37:00,230.11,228.31,229.13,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.36,15.50,87.65,7.84,65.82,40.03,1.34,14.88,225.12,10.79,77.80,4.29,12.51,31.87,-1.02,10.76,66.57,13.22,81.44,6.12,24.32,36.34,0.18,12.81,82.83
$PJCIFN2,31/05/2025 07:38:00,229.86,228.18,229.13,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.37,15.48,87.89,7.83,74.87,40.12,1.93,14.30,225.12,10.75,77.93,3.70,11.94,31.86,-1.61,11.32,66.13,13.15,81.33,6.21,28.76,36.33,0.17,12.84,84.59
$PJCIFN2,31/05/2025 07:39:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.36,14.33,86.67,7.25,64.76,39.44,1.34,14.30,223.74,10.77,77.63,4.30,11.35,33.64,-1.61,10.76,67.12,12.64,81.13,5.84,24.34,35.83,-0.24,12.49,82.82
$PJCIFN2,31/05/2025 07:40:00,229.73,228.18,229.13,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.50,8.42,85.90,40.14,1.92,14.31,73.70,11.37,77.76,4.30,11.93,33.01,-2.19,11.33,66.46,13.36,81.58,6.30,27.89,36.80,0.20,12.91,70.16
$PJCIFN2,31/05/2025 07:41:00,229.86,228.31,229.19,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,87.74,6.67,64.72,39.49,1.34,13.72,72.48,10.77,78.39,4.30,12.54,31.29,-1.61,10.74,65.54,12.78,81.26,5.74,24.30,36.26,-0.18,12.35,69.51
$PJCIFN2,31/05/2025 07:42:00,229.73,228.31,229.18,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.11,7.24,82.33,40.03,1.34,13.70,71.43,9.60,78.02,4.30,10.76,31.89,-1.61,10.74,67.20,12.51,80.97,5.67,28.27,35.95,-0.54,12.06,69.25
$PJCIFN2,31/05/2025 07:43:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.84,7.84,63.55,39.55,1.92,14.90,73.41,11.35,78.21,4.89,12.54,32.50,-1.02,10.75,66.13,13.08,81.53,6.33,25.55,36.48,0.33,12.94,70.01
$PJCIFN2,31/05/2025 07:44:00,229.86,228.06,229.17,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,87.94,7.84,77.13,40.64,1.92,14.30,72.95,10.77,76.91,4.87,12.51,32.48,-1.61,11.33,67.27,12.66,81.17,5.95,27.76,36.27,-0.11,12.72,69.84
$PJCIFN2,31/05/2025 07:45:00,229.73,228.44,229.15,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.44,86.91,8.40,64.17,38.88,1.34,14.30,72.53,10.19,78.43,4.30,11.93,31.89,-1.61,10.76,67.27,12.59,81.27,5.88,24.60,35.85,0.02,12.48,69.77
$PJCIFN2,31/05/2025 07:46:00,229.73,228.31,229.18,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,88.33,7.83,85.36,41.25,1.92,14.29,73.58,11.32,77.58,4.28,12.52,31.78,-1.02,11.32,67.78,13.26,82.11,6.43,28.19,36.76,0.36,12.86,70.35
$PJCIFN2,31/05/2025 07:47:00,229.86,227.93,229.16,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,87.11,8.41,65.71,39.01,1.92,13.68,72.61,10.79,77.84,4.30,12.50,32.48,-1.61,10.76,67.78,12.81,81.46,5.94,24.56,36.11,-0.13,12.48,69.76
$PJCIFN2,31/05/2025 07:48:00,229.73,228.06,229.15,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.91,99.66,7.83,80.57,40.62,1.34,14.30,73.70,11.36,78.67,4.28,10.75,33.05,-1.61,10.18,67.67,12.92,83.02,5.98,28.97,36.19,-0.04,12.58,70.04
$PJCIFN2,31/05/2025 07:49:00,229.86,228.06,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,87.01,7.85,63.62,41.18,1.93,14.30,73.45,11.37,78.52,4.30,11.93,33.09,-1.61,11.35,66.72,13.14,81.81,6.28,24.86,36.30,0.30,12.90,70.29
$PJCIFN2,31/05/2025 07:50:00,229.73,228.06,229.01,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.56,14.92,88.53,7.85,80.52,39.38,1.34,14.80,225.62,11.35,77.84,4.28,11.91,32.96,-1.61,11.28,67.75,13.10,81.78,5.97,27.99,36.03,-0.12,12.70,129.10
$PJCIFN2,31/05/2025 07:51:00,229.73,227.93,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.44,15.44,88.87,7.84,64.65,39.47,1.93,14.29,225.29,10.74,78.98,4.30,12.52,33.05,-1.01,10.75,66.68,13.15,82.30,6.18,24.55,36.21,0.48,12.98,100.89
$PJCIFN2,31/05/2025 07:52:00,231.53,228.18,229.13,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.44,14.92,89.37,7.81,84.58,40.57,1.92,14.89,227.00,11.36,78.43,4.88,11.33,33.07,-1.60,10.16,66.93,13.15,82.51,6.21,28.44,36.46,0.17,12.84,100.12
$PJCIFN2,31/05/2025 07:53:00,229.73,228.18,229.03,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.44,13.73,88.53,7.25,64.10,38.92,1.34,14.30,226.46,10.77,78.80,4.28,11.93,33.07,-1.61,10.70,65.95,12.54,82.15,5.80,24.82,36.07,-0.26,12.30,100.43
$PJCIFN2,31/05/2025 07:54:00,229.73,226.00,228.99,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.04,0.12,0.16,0.00,0.06,0.44,14.87,89.02,9.60,78.72,40.62,1.92,14.30,225.29,11.35,79.30,6.05,12.51,33.67,-1.02,11.35,67.63,13.32,83.26,8.08,28.34,36.86,0.50,13.07,100.63
$PJCIFN2,31/05/2025 07:55:00,229.73,228.18,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.44,16.63,88.53,8.43,64.61,40.55,1.92,14.86,224.24,10.74,78.43,6.04,11.36,33.66,-1.60,11.31,67.16,12.82,82.81,7.44,24.02,36.16,-0.08,12.49,100.42
$PJCIFN2,31/05/2025 07:56:00,229.60,228.18,229.02,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.44,15.48,89.12,9.02,84.58,40.12,1.34,14.30,224.70,10.74,79.74,6.04,10.74,32.97,-1.60,10.16,66.38,12.86,83.29,7.44,27.31,36.28,-0.06,12.71,100.21
$PJCIFN2,31/05/2025 07:57:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.44,14.92,90.10,10.14,64.10,40.55,1.93,14.30,224.99,11.34,80.24,6.05,12.52,33.03,-1.60,11.33,67.23,13.13,83.84,7.83,24.07,36.70,0.21,12.96,100.85
$PJCIFN2,31/05/2025 07:58:00,229.73,228.06,229.02,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.44,14.91,88.92,9.55,83.55,40.03,1.93,13.72,225.75,11.36,80.20,6.04,11.35,33.07,-1.61,11.31,67.27,12.84,83.56,7.57,28.96,36.48,-0.05,12.47,100.79
$PJCIFN2,31/05/2025 07:59:00,229.73,228.18,229.04,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.44,14.33,88.97,9.01,63.03,40.05,1.93,14.28,224.32,11.35,79.97,6.64,11.93,33.03,-1.61,10.73,67.75,12.88,83.40,7.70,23.75,36.57,-0.26,12.56,100.62
$PJCIFN2,31/05/2025 08:00:00,229.73,228.18,229.09,0.07,0.44,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.61,100.73,9.61,79.49,39.51,1.93,14.30,73.62,11.32,80.11,6.06,11.91,33.03,-1.61,10.76,67.71,13.28,85.30,7.90,28.03,36.55,0.21,12.84,70.17
$PJCIFN2,31/05/2025 08:01:00,229.98,227.80,229.08,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.76,9.01,62.93,39.47,1.34,14.29,71.31,11.35,79.74,5.48,11.92,32.99,-2.20,10.15,67.23,12.91,83.40,7.35,24.30,35.92,-0.42,12.28,69.20
$PJCIFN2,31/05/2025 08:02:00,229.73,227.93,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.13,0.16,0.00,0.06,0.31,15.47,89.41,10.16,83.27,40.05,1.92,14.87,72.91,10.75,79.65,6.06,12.51,32.50,-1.02,11.88,67.16,13.42,83.94,8.26,29.06,36.49,0.38,13.09,70.25
$PJCIFN2,31/05/2025 08:03:00,229.86,228.18,229.09,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,88.68,9.60,65.35,39.47,1.34,13.73,72.53,10.17,80.02,6.05,11.92,31.86,-2.19,10.74,66.65,12.59,83.45,7.69,25.64,35.77,-0.34,12.33,69.56
$PJCIFN2,31/05/2025 08:04:00,229.73,228.31,229.11,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.78,89.12,8.42,77.00,40.10,1.92,14.85,72.44,11.38,80.38,4.87,11.93,33.09,-1.02,11.31,67.31,13.12,83.83,6.68,28.33,36.65,0.20,12.83,70.15
$PJCIFN2,31/05/2025 08:05:00,229.98,228.06,229.12,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.63,8.42,64.06,40.01,1.93,14.87,72.95,10.78,80.29,5.47,11.92,32.48,-1.60,10.76,67.16,13.35,83.51,6.64,24.83,36.55,0.19,12.68,69.90
$PJCIFN2,31/05/2025 08:06:00,229.73,228.06,229.13,0.07,0.38,0.04,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,88.04,8.41,78.05,38.94,0.75,14.29,71.90,11.31,79.06,4.86,11.35,31.87,-1.61,10.74,66.65,12.61,82.65,5.91,27.26,36.03,-0.34,12.26,69.34
$PJCIFN2,31/05/2025 08:07:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,88.72,7.84,65.71,40.03,1.93,14.89,74.00,11.35,79.56,4.88,12.52,34.13,-1.61,11.31,68.18,13.06,83.05,6.52,25.00,36.80,0.33,13.00,70.13
$PJCIFN2,31/05/2025 08:08:00,229.86,228.18,229.11,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.87,87.79,7.25,81.07,40.62,1.92,14.28,73.07,10.77,78.98,4.30,10.76,33.05,-1.60,11.31,66.68,12.85,82.52,6.13,27.68,36.39,0.02,12.86,69.57
$PJCIFN2,31/05/2025 08:09:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,14.92,87.84,7.26,64.13,39.05,1.93,14.87,72.36,10.78,79.56,3.71,10.74,32.97,-1.60,11.30,67.59,12.78,82.38,5.87,24.50,36.15,0.01,12.48,69.95
$PJCIFN2,31/05/2025 08:10:00,229.73,228.18,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.63,88.33,8.99,83.36,40.05,1.92,14.30,72.95,11.34,79.65,4.28,12.50,34.30,-1.02,11.32,67.55,13.43,82.77,6.44,28.33,36.89,0.41,12.90,70.48
$PJCIFN2,31/05/2025 08:11:00,230.11,228.18,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.70,7.83,64.17,39.47,1.34,13.72,72.36,10.78,78.52,4.29,10.76,33.09,-1.61,10.15,66.76,12.70,81.62,5.78,23.95,36.10,-0.30,12.36,69.46
$PJCIFN2,31/05/2025 08:12:00,229.73,227.93,229.11,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.07,98.60,7.84,81.51,40.10,1.34,14.89,73.07,10.78,78.56,4.30,11.94,31.91,-1.61,10.74,67.23,12.91,83.35,6.03,28.53,36.31,0.03,12.72,70.03
$PJCIFN2,31/05/2025 08:13:00,229.86,228.18,229.20,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,86.62,8.43,63.58,38.44,1.93,14.27,72.91,10.78,78.11,4.29,10.74,33.12,-1.61,10.75,67.04,12.78,81.57,5.96,24.10,36.12,-0.18,12.73,69.99
$PJCIFN2,31/05/2025 08:14:00,229.86,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,86.72,7.83,83.36,39.40,1.34,14.31,72.02,11.35,78.61,4.86,10.17,32.53,-2.19,10.76,66.57,12.75,81.63,5.95,27.59,35.80,-0.19,12.49,69.57
$PJCIFN2,31/05/2025 08:15:00,229.86,228.31,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,86.96,8.43,65.82,40.03,1.92,14.30,72.99,11.94,78.84,4.29,11.91,33.64,-1.60,11.36,67.75,13.32,82.00,6.14,24.88,36.54,0.36,12.83,70.19
$PJCIFN2,31/05/2025 08:16:00,229.86,228.18,229.19,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,87.26,7.25,74.91,40.05,1.34,14.28,73.15,11.35,77.43,4.30,10.77,32.52,-1.61,10.74,66.46,12.82,81.20,5.80,28.29,36.09,-0.23,12.42,69.74
$PJCIFN2,31/05/2025 08:17:00,229.98,228.44,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,87.11,7.84,64.21,40.59,1.34,14.84,73.07,11.36,79.15,4.31,13.10,34.24,-1.61,11.35,68.22,13.29,81.89,6.38,24.36,36.55,0.16,13.23,70.29
$PJCIFN2,31/05/2025 08:18:00,229.86,228.18,229.15,0.07,0.38,0.03,0.38,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,86.18,7.83,85.85,40.05,0.75,13.72,71.98,10.78,77.30,3.71,11.93,32.50,-1.61,10.76,66.50,12.67,81.12,5.68,27.51,36.04,-0.38,12.41,69.65
$PJCIFN2,31/05/2025 08:19:00,229.73,227.93,229.17,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.22,7.81,62.34,39.55,1.92,14.82,73.15,10.77,78.08,4.31,12.52,33.05,-1.61,10.77,67.67,13.16,81.31,6.11,24.87,36.47,0.32,12.96,70.18
$PJCIFN2,31/05/2025 08:20:00,229.86,228.18,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.35,7.83,82.24,39.49,1.92,14.83,73.70,11.36,77.97,3.71,11.32,33.66,-1.60,11.91,66.65,13.20,81.46,6.35,28.35,36.57,0.38,13.08,70.10
$PJCIFN2,31/05/2025 08:21:00,229.98,228.31,229.19,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.57,7.23,87.61,40.59,1.34,14.28,72.40,10.75,77.08,3.71,11.95,32.52,-1.61,10.14,66.50,12.54,80.90,5.74,24.64,36.06,-0.32,12.47,69.55
$PJCIFN2,31/05/2025 08:22:00,229.98,228.31,229.17,0.07,0.37,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,85.05,7.25,81.70,40.03,1.34,14.26,72.91,11.32,77.39,4.31,11.33,33.09,-2.20,10.74,66.65,12.70,80.62,5.78,27.29,36.22,-0.40,12.60,69.65
$PJCIFN2,31/05/2025 08:23:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,16.05,87.94,7.83,66.37,39.49,1.34,14.89,72.61,10.79,78.56,4.30,11.94,33.60,-1.61,10.74,67.31,13.13,81.36,6.25,24.82,36.42,-0.08,12.68,70.09
$PJCIFN2,31/05/2025 08:24:00,229.73,228.31,229.18,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,99.13,7.82,81.74,40.59,1.93,14.30,72.99,10.78,77.89,4.31,11.34,33.10,-1.61,10.73,67.16,12.90,82.52,6.24,27.68,36.26,0.06,12.70,69.80
$PJCIFN2,31/05/2025 08:25:00,229.73,227.93,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.33,87.50,7.81,62.51,38.86,1.93,14.87,72.36,11.35,78.26,4.87,11.95,33.07,-1.61,10.14,66.79,12.91,81.07,6.12,24.89,36.28,0.19,12.83,69.91
$PJCIFN2,31/05/2025 08:26:00,229.86,228.18,229.17,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.04,7.84,77.05,38.99,1.93,14.30,72.57,11.33,77.21,4.29,10.75,32.99,-1.61,10.75,66.06,12.81,81.09,5.98,27.63,36.09,-0.07,12.66,69.60
$PJCIFN2,31/05/2025 08:27:00,229.86,228.18,229.20,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,86.81,7.81,65.86,39.44,1.34,14.80,72.02,10.75,78.26,4.29,11.35,32.46,-1.61,10.74,67.86,12.87,81.14,5.75,24.74,35.90,-0.35,12.38,69.76
$PJCIFN2,31/05/2025 08:28:00,229.73,228.18,229.15,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.40,8.42,87.08,39.42,1.34,14.30,72.32,11.90,78.43,4.87,12.52,33.67,-1.02,10.74,67.27,13.47,81.66,6.25,28.51,36.56,0.28,12.82,70.22
$PJCIFN2,31/05/2025 08:29:00,229.86,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,86.57,7.83,63.44,39.53,1.34,14.30,73.07,11.35,78.17,4.87,11.35,32.48,-1.61,10.73,66.17,12.84,81.13,5.88,24.24,35.95,-0.26,12.40,69.58
$PJCIFN2,31/05/2025 08:30:00,230.24,227.93,229.12,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.40,15.51,86.03,7.82,81.16,40.05,1.34,14.86,225.54,10.78,77.26,3.71,11.33,31.32,-1.61,10.73,67.59,13.07,80.94,5.85,27.78,36.12,-0.12,12.57,90.52
$PJCIFN2,31/05/2025 08:31:00,229.86,228.06,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.41,14.92,87.50,8.97,64.17,40.53,1.34,14.88,225.83,10.77,78.34,4.31,11.94,33.09,-1.61,11.91,66.53,13.18,81.73,6.37,24.60,36.48,0.28,13.05,93.06
$PJCIFN2,31/05/2025 08:32:00,230.50,228.18,229.15,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.39,14.87,86.81,7.23,69.89,40.03,1.33,14.31,224.83,10.77,77.89,4.30,11.92,33.05,-1.61,10.72,67.23,12.69,81.08,5.70,27.62,35.97,-0.19,12.53,90.11
$PJCIFN2,31/05/2025 08:33:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.41,14.87,87.06,7.81,64.72,40.62,1.34,14.30,224.95,11.31,78.39,4.29,13.09,32.53,-1.61,10.72,67.12,12.97,81.36,6.05,25.37,36.37,-0.02,12.61,93.11
$PJCIFN2,31/05/2025 08:34:00,231.40,228.18,229.15,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,14.91,88.53,7.85,86.98,39.49,1.34,14.88,225.75,10.77,77.58,4.30,11.36,33.40,-1.61,10.73,67.82,12.85,81.45,6.21,28.55,36.32,0.02,12.69,90.71
$PJCIFN2,31/05/2025 08:35:00,229.86,228.06,229.10,0.06,0.38,0.03,0.28,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.41,14.92,87.35,7.83,62.96,45.41,1.33,14.30,224.11,10.77,78.30,4.29,11.93,33.56,-1.61,10.73,67.08,12.60,81.13,5.83,24.59,37.23,-0.28,12.42,92.78
$PJCIFN2,31/05/2025 08:36:00,229.98,228.06,229.14,0.06,0.43,0.03,0.37,0.18,0.01,0.07,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.40,14.92,99.08,7.84,84.14,40.01,1.34,15.39,224.91,10.75,77.30,4.89,12.51,31.91,-1.02,11.87,66.65,13.11,83.21,6.54,27.76,36.69,0.35,13.12,90.82
$PJCIFN2,31/05/2025 08:37:00,229.73,228.18,229.13,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.40,14.25,87.89,8.42,63.51,39.40,1.34,13.71,225.50,10.17,77.89,4.29,11.35,31.84,-1.02,11.29,66.76,12.41,81.00,5.76,24.63,35.81,-0.30,12.49,92.76
$PJCIFN2,31/05/2025 08:38:00,229.73,228.18,229.09,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.40,14.92,87.35,7.83,81.65,41.25,1.92,14.30,226.13,10.78,78.26,4.30,12.50,31.30,-1.61,11.87,67.82,13.12,81.84,6.32,29.04,36.47,0.49,13.09,91.31
$PJCIFN2,31/05/2025 08:39:00,229.86,226.38,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.40,15.88,88.43,8.90,65.20,39.65,1.34,14.89,226.72,10.74,78.48,4.28,11.93,32.53,-1.61,10.74,66.68,12.82,81.68,5.90,23.81,36.10,-0.32,12.46,92.50
$PJCIFN2,31/05/2025 08:40:00,229.86,228.31,229.14,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,87.99,7.84,81.65,40.01,1.93,14.30,72.91,10.77,78.43,4.31,11.92,32.50,-1.61,10.74,67.38,13.32,82.00,6.10,28.13,36.23,0.15,12.74,70.13
$PJCIFN2,31/05/2025 08:41:00,229.73,228.44,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.87,87.35,7.83,65.38,38.94,1.93,14.30,72.48,10.17,79.02,4.87,11.33,33.03,-1.61,9.58,67.01,13.03,82.19,6.01,24.58,36.35,-0.04,12.65,70.12
$PJCIFN2,31/05/2025 08:42:00,229.73,228.18,229.12,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,87.50,7.24,75.83,38.34,1.33,13.71,71.51,11.35,78.12,4.28,10.76,33.12,-1.61,11.31,67.16,12.76,81.99,5.79,27.23,35.80,-0.25,12.47,69.49
$PJCIFN2,31/05/2025 08:43:00,229.73,228.31,229.17,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,88.23,7.26,65.90,41.20,1.93,14.84,72.44,10.20,80.24,4.88,11.92,32.52,-1.02,11.35,66.13,13.26,82.85,6.17,25.96,36.40,0.20,13.03,70.15
$PJCIFN2,31/05/2025 08:44:00,229.86,228.31,229.10,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.48,7.82,81.65,38.90,0.75,13.70,71.94,10.77,79.56,3.71,11.33,32.50,-2.20,10.16,67.23,12.45,82.64,5.74,27.27,35.79,-0.37,12.20,69.60
$PJCIFN2,31/05/2025 08:45:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,89.12,7.83,64.21,40.55,1.93,14.30,72.44,11.38,79.15,4.29,11.92,32.52,-1.60,10.72,67.78,13.18,83.05,6.01,24.43,36.57,0.18,12.71,69.83
$PJCIFN2,31/05/2025 08:46:00,229.86,228.18,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.48,89.02,7.85,82.28,40.55,1.93,14.29,72.53,10.20,80.15,3.70,11.34,32.44,-1.02,10.75,66.38,13.12,83.26,5.99,28.26,36.21,-0.21,12.62,70.00
$PJCIFN2,31/05/2025 08:47:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.87,7.81,63.58,39.58,1.34,14.31,73.20,10.77,79.24,4.30,11.93,33.67,-1.61,10.13,65.40,12.80,83.10,5.95,24.27,36.38,-0.22,12.45,69.77
$PJCIFN2,31/05/2025 08:48:00,229.73,228.06,229.08,0.07,0.44,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.04,100.90,8.40,68.21,40.64,2.51,14.83,73.54,10.17,80.79,4.87,12.49,32.97,-1.61,11.89,67.12,12.93,84.98,6.41,28.52,36.66,0.30,12.99,70.24
$PJCIFN2,31/05/2025 08:49:00,229.73,228.06,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.87,88.92,9.02,64.03,39.42,1.34,14.29,73.62,10.17,80.11,3.71,11.36,31.96,-1.61,10.71,66.61,12.70,83.31,6.08,24.06,36.23,-0.17,12.49,70.22
$PJCIFN2,31/05/2025 08:50:00,229.73,227.93,229.10,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,89.61,8.41,86.20,40.01,1.93,14.89,72.87,10.78,80.83,4.30,11.91,33.09,-1.61,11.33,67.12,13.18,84.02,6.50,27.58,36.64,0.17,12.90,70.29
$PJCIFN2,31/05/2025 08:51:00,229.86,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,89.61,7.25,64.17,39.99,1.93,13.72,72.02,10.18,79.70,4.88,11.35,32.52,-1.02,10.71,67.38,12.68,83.41,5.84,24.17,36.21,-0.15,12.31,69.70
$PJCIFN2,31/05/2025 08:52:00,229.73,228.06,229.18,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.51,89.99,8.42,83.32,40.62,1.92,14.85,72.65,10.79,80.92,4.87,11.93,32.53,-1.02,10.76,67.75,13.35,84.19,6.60,28.36,36.76,0.29,12.95,70.23
$PJCIFN2,31/05/2025 08:53:00,229.73,228.06,229.11,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,89.02,8.41,63.55,39.47,1.34,14.31,72.65,11.36,80.20,4.86,11.34,33.12,-1.60,10.76,66.57,12.84,83.62,6.22,24.51,36.20,-0.28,12.53,69.68
$PJCIFN2,31/05/2025 08:54:00,229.73,227.93,229.09,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.84,89.27,8.43,82.68,40.03,1.92,14.84,72.57,10.75,80.38,4.87,11.33,34.13,-1.61,10.74,67.31,13.14,83.96,6.43,27.72,36.50,0.10,12.81,70.17
$PJCIFN2,31/05/2025 08:55:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.35,7.85,64.69,40.64,1.34,14.84,72.02,10.78,80.74,4.87,10.75,32.50,-1.61,10.74,66.57,12.92,83.98,6.35,24.25,36.26,0.03,12.83,69.81
$PJCIFN2,31/05/2025 08:56:00,229.86,228.31,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.25,89.36,7.84,81.70,38.92,1.33,14.27,72.44,10.78,80.29,4.29,11.34,32.52,-2.19,10.74,66.68,12.60,83.66,5.91,27.67,36.04,-0.26,12.46,69.61
$PJCIFN2,31/05/2025 08:57:00,229.73,228.18,229.11,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.07,90.35,7.84,68.17,40.71,1.34,14.80,73.07,10.76,79.93,5.45,12.50,33.56,-1.61,10.74,66.61,13.07,83.98,6.45,25.04,36.66,0.14,12.72,70.13
$PJCIFN2,31/05/2025 08:58:00,229.98,228.06,229.10,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.49,89.46,7.84,74.74,40.03,1.93,14.80,72.77,10.20,80.42,4.31,11.93,33.10,-1.02,11.31,67.86,13.19,84.09,6.63,29.21,36.72,0.36,13.00,70.33
$PJCIFN2,31/05/2025 08:59:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.27,89.17,7.24,63.62,39.99,1.34,13.71,72.24,10.75,80.11,4.29,11.32,33.07,-2.20,10.73,67.20,12.50,83.07,5.70,24.08,36.09,-0.35,12.18,69.42
$PJCIFN2,31/05/2025 09:00:00,229.73,228.06,229.07,0.07,0.45,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,102.84,7.83,83.55,41.23,1.93,14.87,73.07,11.35,80.42,4.88,11.35,34.17,-1.01,11.32,67.16,13.39,85.08,6.34,27.47,36.77,0.46,13.02,70.18
$PJCIFN2,31/05/2025 09:01:00,229.73,228.06,229.13,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,15.47,90.78,7.83,65.31,40.59,1.34,14.31,72.53,11.31,79.30,4.86,11.32,33.62,-1.61,11.32,67.20,13.11,83.20,6.26,24.13,36.34,-0.03,12.77,70.04
$PJCIFN2,31/05/2025 09:02:00,229.86,228.18,229.13,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.26,88.18,7.26,82.87,39.42,1.34,13.70,71.94,10.77,78.89,4.29,12.49,32.50,-2.19,10.75,66.61,12.53,82.62,5.78,30.09,36.05,-0.39,12.37,69.59
$PJCIFN2,31/05/2025 09:03:00,229.86,227.93,229.10,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.65,7.82,62.96,40.03,1.92,14.26,72.99,11.30,79.02,4.29,11.90,33.09,-1.61,10.74,66.09,12.64,82.43,6.03,25.14,36.17,-0.24,12.43,69.76
$PJCIFN2,31/05/2025 09:04:00,229.98,228.31,229.15,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.60,87.99,7.25,82.92,39.47,1.92,14.30,73.07,11.32,79.06,4.30,11.93,33.66,-1.60,10.72,66.46,13.08,82.35,6.02,27.61,36.53,0.12,12.73,69.97
$PJCIFN2,31/05/2025 09:05:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.85,88.09,8.39,64.21,39.42,1.92,14.89,72.28,10.77,77.97,4.30,11.93,32.48,-1.61,11.29,67.31,13.09,82.04,6.16,24.23,36.27,0.03,12.84,70.01
$PJCIFN2,31/05/2025 09:06:00,229.73,228.18,229.17,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,87.11,8.42,82.42,39.47,1.34,14.29,72.10,11.37,77.80,4.30,10.74,33.60,-1.61,11.29,67.08,12.97,81.72,6.04,27.21,36.23,-0.08,12.78,69.74
$PJCIFN2,31/05/2025 09:07:00,229.73,227.93,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,89.22,7.25,65.71,40.10,1.34,14.30,72.48,10.76,78.04,4.30,11.91,32.48,-2.19,10.72,66.38,12.66,81.59,5.70,24.10,35.97,-0.23,12.44,69.76
$PJCIFN2,31/05/2025 09:08:00,229.73,228.18,229.20,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,86.76,7.85,84.04,39.55,1.93,14.30,73.11,11.35,78.39,4.29,11.91,33.05,-1.61,11.33,67.78,13.21,81.84,6.13,28.43,36.53,0.34,12.86,70.42
$PJCIFN2,31/05/2025 09:09:00,229.86,228.18,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.91,86.86,7.84,64.72,40.01,1.92,14.27,72.02,11.34,77.97,4.29,12.50,33.52,-1.61,11.35,66.72,13.00,81.55,5.97,25.30,36.47,-0.11,12.65,70.03
$PJCIFN2,31/05/2025 09:10:00,229.73,228.31,229.20,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,86.81,7.84,87.66,40.01,1.34,14.30,72.61,11.33,78.89,4.30,11.93,32.97,-2.19,10.76,67.27,13.41,81.64,6.25,27.97,36.66,0.09,12.85,70.08
$PJCIFN2,31/05/2025 09:11:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.38,9.00,62.93,40.57,1.92,14.29,73.62,10.80,78.39,4.29,11.35,33.07,-1.02,11.89,67.31,12.94,81.57,6.30,24.29,36.60,0.24,12.91,69.93
$PJCIFN2,31/05/2025 09:12:00,229.86,228.06,229.14,0.06,0.43,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.35,98.54,8.42,83.41,39.40,1.93,14.31,72.32,10.20,77.89,4.30,11.91,33.10,-2.20,10.71,66.89,12.61,82.55,6.02,27.40,36.03,-0.08,12.51,69.68
$PJCIFN2,31/05/2025 09:13:00,229.86,228.18,229.20,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,86.27,8.41,66.37,40.05,1.92,14.23,72.53,10.19,78.65,4.30,11.93,33.09,-2.20,11.33,66.06,12.89,81.73,6.14,24.29,36.37,0.18,12.68,69.87
$PJCIFN2,31/05/2025 09:14:00,229.86,228.06,229.17,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,85.93,7.22,83.60,38.88,0.75,13.71,72.02,10.77,77.76,4.30,11.91,31.87,-1.61,10.76,66.53,12.50,81.27,5.80,28.51,35.96,-0.44,12.25,69.71
$PJCIFN2,31/05/2025 09:15:00,229.73,228.31,229.20,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,87.40,7.25,63.55,40.10,1.34,14.30,72.40,11.35,78.34,4.30,12.53,32.50,-1.60,10.71,66.46,12.87,81.30,5.74,24.31,36.21,-0.04,12.57,69.76
$PJCIFN2,31/05/2025 09:16:00,229.86,228.31,229.18,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,86.42,7.83,81.79,40.01,1.93,14.88,73.15,11.32,77.80,4.31,11.95,32.46,-1.61,11.33,67.16,13.08,81.31,6.17,27.30,36.37,0.00,12.86,70.23
$PJCIFN2,31/05/2025 09:17:00,229.86,228.06,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.94,87.65,7.85,62.82,40.10,1.93,14.88,72.14,10.76,78.12,4.29,11.93,32.52,-1.60,10.74,66.46,13.04,81.43,5.95,23.84,36.18,-0.03,12.56,69.90
$PJCIFN2,31/05/2025 09:18:00,229.86,228.18,229.18,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.42,86.76,7.85,84.09,39.96,1.34,14.88,72.44,10.78,78.52,4.30,12.48,32.53,-1.02,11.35,67.23,13.25,81.53,6.56,28.26,36.39,0.33,13.06,70.10
$PJCIFN2,31/05/2025 09:19:00,229.86,228.18,229.18,0.06,0.38,0.03,0.29,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,85.84,7.23,66.37,39.42,0.75,14.26,71.47,11.35,77.47,3.71,11.91,33.03,-1.60,10.76,66.72,12.62,80.80,5.62,24.79,35.58,-0.37,12.37,69.34
$PJCIFN2,31/05/2025 09:20:00,229.73,228.31,229.16,0.07,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,87.40,7.83,74.78,40.01,1.93,14.87,72.65,10.78,78.17,4.31,12.51,32.50,-1.02,10.75,67.94,13.49,81.65,6.14,28.15,36.50,0.28,12.84,70.42
$PJCIFN2,31/05/2025 09:21:00,229.73,228.31,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.50,7.85,63.62,40.62,1.34,14.30,72.91,10.76,78.43,4.29,11.93,33.62,-1.61,10.74,66.46,13.12,81.72,6.13,25.61,36.33,0.03,12.72,70.13
$PJCIFN2,31/05/2025 09:22:00,229.86,228.18,229.14,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,88.13,7.81,84.00,40.62,1.93,14.29,72.69,11.32,77.89,4.28,11.35,33.09,-1.61,10.12,67.23,12.82,81.36,6.00,27.53,36.11,-0.12,12.56,69.99
$PJCIFN2,31/05/2025 09:23:00,229.73,228.31,229.16,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.18,7.83,66.41,40.03,1.93,14.88,73.11,10.77,79.06,4.88,12.52,31.89,-1.02,11.32,67.27,13.28,81.86,6.50,24.62,36.86,0.52,13.11,70.30
$PJCIFN2,31/05/2025 09:24:00,229.73,228.18,229.10,0.06,0.43,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.70,98.38,7.25,71.26,38.81,1.34,14.24,71.74,10.17,77.67,4.28,10.76,32.53,-1.61,10.73,66.61,12.35,82.50,5.75,28.03,35.79,-0.17,12.53,69.59
$PJCIFN2,31/05/2025 09:25:00,229.73,228.31,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.74,7.84,65.35,40.64,1.92,14.89,74.16,10.78,78.06,4.88,12.52,32.44,-1.02,11.93,67.75,13.12,81.76,6.33,25.57,36.29,0.16,13.15,70.41
$PJCIFN2,31/05/2025 09:26:00,229.98,228.18,229.18,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,14.91,87.16,7.84,83.36,40.08,1.34,13.72,73.24,11.32,77.63,4.30,10.76,32.50,-1.02,11.30,67.23,12.90,81.36,6.01,27.50,36.39,-0.02,12.62,69.95
$PJCIFN2,31/05/2025 09:27:00,229.98,228.06,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.75,86.91,7.84,65.90,39.38,1.34,14.84,72.79,10.77,77.30,4.86,11.94,33.10,-1.61,10.74,66.50,12.68,81.30,6.01,24.71,36.09,-0.11,12.48,69.82
$PJCIFN2,31/05/2025 09:28:00,229.98,228.18,229.18,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.93,87.74,7.25,85.95,40.03,1.92,14.88,73.41,10.77,77.97,4.30,12.52,33.64,-2.19,10.75,66.35,12.82,81.43,5.91,28.31,36.32,0.09,12.70,69.86
$PJCIFN2,31/05/2025 09:29:00,229.73,228.06,229.21,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,86.18,7.24,65.27,39.47,1.93,14.31,72.95,10.18,77.49,4.29,11.35,33.14,-2.20,10.74,66.68,12.77,81.20,5.75,24.93,36.03,-0.24,12.40,69.73
$PJCIFN2,31/05/2025 09:30:00,229.73,228.31,229.20,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,87.35,7.85,82.82,40.57,1.93,14.31,73.28,10.77,78.65,4.88,11.94,33.07,-1.02,11.31,68.37,13.50,81.60,6.34,28.08,36.42,0.30,12.93,70.38
$PJCIFN2,31/05/2025 09:31:00,229.86,228.18,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,87.70,7.24,66.37,38.94,1.34,13.71,73.66,11.35,77.89,4.30,11.94,32.50,-1.61,11.32,66.65,12.95,81.31,5.84,25.16,35.90,-0.19,12.58,69.70
$PJCIFN2,31/05/2025 09:32:00,229.73,228.06,229.18,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,87.30,7.25,81.02,39.53,1.92,13.71,71.82,10.75,77.80,3.70,11.34,32.50,-2.19,11.31,66.09,12.74,81.43,5.70,27.78,35.94,-0.32,12.29,69.75
$PJCIFN2,31/05/2025 09:33:00,229.86,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.94,88.18,7.83,64.72,39.94,1.93,14.86,72.87,11.37,77.84,4.30,13.10,33.09,-1.61,10.73,66.76,13.40,82.17,6.18,24.97,36.61,0.41,12.98,70.23
$PJCIFN2,31/05/2025 09:34:00,229.73,228.31,229.19,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,88.53,7.25,81.65,38.36,1.34,13.72,71.82,10.78,79.43,3.72,10.77,33.03,-1.61,10.75,66.76,12.76,82.13,5.65,28.25,35.87,-0.37,12.40,69.54
$PJCIFN2,31/05/2025 09:35:00,229.98,228.44,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.90,88.97,7.24,65.27,39.49,1.93,14.28,72.53,11.37,78.34,4.29,11.90,32.99,-2.19,10.76,67.31,12.98,82.55,5.75,23.81,36.06,-0.20,12.57,70.02
$PJCIFN2,31/05/2025 09:36:00,229.86,228.18,229.14,0.07,0.44,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.48,101.37,7.25,75.75,39.99,1.34,14.88,72.48,10.77,79.61,3.71,10.76,32.96,-2.19,10.75,66.61,13.05,84.49,6.11,28.13,36.46,0.07,12.74,69.87
$PJCIFN2,31/05/2025 09:37:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,88.63,7.84,66.37,39.53,1.34,14.29,73.07,11.33,79.39,4.31,11.35,32.48,-2.19,10.74,67.23,12.68,83.19,5.88,24.71,35.97,-0.43,12.35,69.69
$PJCIFN2,31/05/2025 09:38:00,229.73,228.18,229.09,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.89,8.41,85.17,40.69,1.93,14.30,74.75,11.35,80.42,4.29,12.50,32.46,-1.60,10.18,67.23,13.05,83.76,6.27,28.90,36.81,0.19,12.69,70.31
$PJCIFN2,31/05/2025 09:39:00,229.73,228.31,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,88.48,7.83,65.90,39.44,1.92,14.29,72.65,10.80,80.69,4.88,11.92,31.96,-1.60,10.74,67.12,12.86,83.52,6.30,25.04,36.54,0.15,12.64,69.82
$PJCIFN2,31/05/2025 09:40:00,229.73,228.06,229.12,0.06,0.39,0.03,0.34,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,88.48,7.25,78.18,46.00,1.33,14.86,73.66,10.75,79.52,3.71,10.75,33.01,-1.61,10.77,66.76,12.82,83.26,5.91,27.07,37.37,-0.41,12.42,69.83
$PJCIFN2,31/05/2025 09:41:00,229.86,227.93,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,8.42,65.13,40.62,1.93,14.87,72.79,10.76,80.56,5.46,12.55,32.44,-1.02,11.31,66.76,13.19,83.81,6.67,24.85,36.93,0.32,13.24,70.23
$PJCIFN2,31/05/2025 09:42:00,229.73,228.06,229.13,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.12,7.83,75.83,40.12,1.34,13.71,73.66,10.17,79.39,4.87,11.34,32.42,-1.60,11.31,67.90,12.68,83.15,6.11,27.20,36.22,-0.28,12.59,69.81
$PJCIFN2,31/05/2025 09:43:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.89,90.15,7.83,64.10,40.05,1.34,14.26,71.90,11.34,80.24,4.30,11.93,33.05,-1.61,10.13,65.98,12.81,83.37,6.18,24.74,36.13,-0.15,12.50,69.55
$PJCIFN2,31/05/2025 09:44:00,229.73,228.18,229.09,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,88.97,7.83,82.78,38.97,1.92,14.27,72.53,11.35,80.24,4.31,11.31,32.44,-1.61,10.76,67.20,12.68,83.31,6.12,28.03,36.09,-0.23,12.42,69.75
$PJCIFN2,31/05/2025 09:45:00,229.73,228.18,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,89.07,8.97,64.13,39.47,1.34,14.31,73.78,11.95,80.88,4.89,10.74,33.09,-1.61,11.33,67.23,13.33,83.90,6.42,24.66,36.45,0.27,12.96,70.32
$PJCIFN2,31/05/2025 09:46:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.46,7.84,82.73,39.44,1.93,14.29,72.99,11.35,80.47,4.29,11.33,31.87,-2.19,10.70,67.16,12.95,83.38,6.10,27.17,36.00,-0.32,12.40,69.81
$PJCIFN2,31/05/2025 09:47:00,229.86,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.91,89.56,8.44,64.06,39.47,1.93,14.88,73.83,11.34,80.74,4.89,13.08,32.42,-1.60,10.74,67.90,13.14,83.91,6.67,24.86,36.36,0.29,12.88,70.16
$PJCIFN2,31/05/2025 09:48:00,229.86,228.18,229.11,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,15.47,101.26,7.85,84.68,40.01,1.34,14.28,72.40,11.36,79.47,4.86,10.16,33.07,-1.60,11.33,66.38,13.07,85.19,6.47,28.56,36.31,-0.06,12.85,69.81
$PJCIFN2,31/05/2025 09:49:00,229.73,228.18,229.11,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.31,14.33,88.92,7.83,65.31,40.14,1.92,14.88,73.15,10.77,80.88,4.28,13.12,33.07,-1.60,10.70,67.63,12.74,83.63,6.17,24.90,36.27,0.04,12.52,70.25
$PJCIFN2,31/05/2025 09:50:00,230.63,228.18,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.33,16.08,89.76,8.40,82.24,40.05,1.93,14.84,223.86,10.77,80.24,3.71,11.33,32.99,-1.61,11.89,67.82,13.20,83.57,6.06,28.72,36.62,0.12,12.81,75.93
$PJCIFN2,31/05/2025 09:51:00,229.86,227.93,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.34,14.35,88.53,7.85,64.13,39.60,1.34,14.30,225.90,10.17,79.06,4.29,11.95,32.42,-1.60,10.75,67.08,12.82,83.05,6.05,24.31,36.31,-0.08,12.57,76.79
$PJCIFN2,31/05/2025 09:52:00,229.86,228.18,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,16.04,88.58,7.82,81.61,40.64,1.92,14.89,226.08,11.32,79.39,3.72,11.35,33.07,-1.02,11.35,66.24,13.17,83.15,6.19,28.18,36.55,0.21,12.97,75.99
$PJCIFN2,31/05/2025 09:53:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.33,14.90,88.23,7.85,63.55,40.08,1.34,15.40,222.22,10.78,78.80,4.29,11.92,32.48,-1.61,10.16,67.20,12.69,82.19,5.99,24.73,36.14,-0.08,12.61,74.70
$PJCIFN2,31/05/2025 09:54:00,229.98,228.31,229.17,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,15.44,87.84,7.84,85.95,40.05,1.34,14.30,221.51,11.35,78.84,4.29,10.75,32.44,-1.61,11.34,66.72,12.87,82.05,6.29,27.83,36.11,0.07,12.90,75.15
$PJCIFN2,31/05/2025 09:55:00,229.73,228.06,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.33,14.34,86.32,7.83,65.27,39.40,1.34,14.27,223.74,10.75,77.34,4.87,9.56,31.91,-1.61,10.76,67.86,12.68,81.67,5.93,24.04,36.04,-0.34,12.44,75.92
$PJCIFN2,31/05/2025 09:56:00,229.86,227.93,229.14,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.33,14.92,89.17,8.42,81.16,39.44,1.93,14.88,224.15,11.36,78.52,4.86,11.93,33.07,-1.61,11.29,67.20,13.30,82.37,6.42,28.08,36.68,0.22,12.92,75.39
$PJCIFN2,31/05/2025 09:57:00,229.73,228.18,229.17,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.33,15.42,88.23,7.25,68.13,39.53,1.33,13.72,223.36,11.35,78.39,3.70,11.35,32.48,-1.61,10.71,65.98,12.86,81.64,5.63,24.55,35.98,-0.43,12.40,76.68
$PJCIFN2,31/05/2025 09:58:00,229.86,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.33,14.86,86.03,7.85,83.36,39.51,1.92,14.84,223.15,10.78,77.80,4.28,10.16,33.60,-2.19,10.12,66.76,13.06,81.27,6.06,27.21,36.21,-0.06,12.62,74.99
$PJCIFN2,31/05/2025 09:59:00,230.11,228.18,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.33,15.52,87.11,7.84,65.31,40.64,1.93,14.34,222.77,11.37,77.84,4.89,11.95,33.66,-1.61,11.93,66.53,13.48,81.49,6.32,25.03,36.60,0.22,13.05,75.42
$PJCIFN2,31/05/2025 10:00:00,229.86,228.31,229.18,0.08,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.22,98.60,7.26,82.33,40.08,1.34,14.28,73.20,10.20,77.80,4.29,10.17,31.93,-1.61,10.17,66.13,12.99,82.21,5.73,27.46,36.11,-0.28,12.45,69.65
$PJCIFN2,31/05/2025 10:01:00,229.73,228.31,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,86.81,7.85,65.24,40.62,1.93,14.86,73.49,11.33,78.48,4.30,11.35,33.56,-1.02,10.74,67.78,13.14,81.58,6.31,24.98,36.51,0.17,13.00,70.38
$PJCIFN2,31/05/2025 10:02:00,229.73,228.06,229.17,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.88,87.79,7.82,71.14,40.62,1.34,14.26,72.61,10.79,77.89,4.30,11.36,33.60,-1.61,10.71,65.95,12.71,80.95,5.85,29.88,36.20,-0.44,12.37,69.82
$PJCIFN2,31/05/2025 10:03:00,229.73,228.06,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,86.72,8.43,64.58,39.51,1.93,14.88,73.24,10.78,78.89,4.30,13.10,32.48,-1.61,10.70,66.02,13.09,81.70,6.38,24.72,36.67,0.39,12.98,70.23
$PJCIFN2,31/05/2025 10:04:00,229.98,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,86.18,7.85,83.41,40.64,1.34,14.86,73.96,9.57,78.30,4.87,11.93,31.89,-1.61,11.29,67.82,13.04,81.39,6.33,28.07,36.40,0.02,12.87,70.14
$PJCIFN2,31/05/2025 10:05:00,229.98,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,87.26,7.23,62.96,39.58,1.34,13.72,73.07,10.75,77.08,4.30,11.35,32.48,-1.61,11.34,64.84,12.58,80.96,5.74,23.93,35.88,-0.29,12.50,69.76
$PJCIFN2,31/05/2025 10:06:00,229.86,228.31,229.17,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,14.90,86.86,8.42,81.79,40.03,1.34,14.84,73.03,10.74,77.04,4.88,11.93,31.93,-1.61,10.76,67.20,12.80,81.20,6.24,28.34,36.34,0.09,12.91,70.04
$PJCIFN2,31/05/2025 10:07:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.34,87.99,7.84,64.69,39.99,1.34,13.72,73.66,11.32,77.34,4.30,11.35,32.53,-2.20,11.33,66.76,12.98,81.18,6.09,24.35,36.24,-0.05,12.62,69.85
$PJCIFN2,31/05/2025 10:08:00,229.73,228.18,229.19,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,15.47,87.40,7.83,66.67,40.10,1.34,14.29,73.03,10.78,77.67,4.30,11.95,33.09,-1.02,10.72,65.87,13.05,81.58,5.98,28.06,36.29,0.06,12.59,69.73
$PJCIFN2,31/05/2025 10:09:00,229.86,228.18,229.13,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,86.81,7.82,65.38,39.51,1.93,14.86,73.78,11.35,78.26,4.29,12.52,33.05,-1.02,10.76,64.81,13.47,81.60,6.44,25.26,36.65,0.49,13.04,70.15
$PJCIFN2,31/05/2025 10:10:00,229.86,228.18,229.15,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,86.72,7.82,85.71,40.62,1.34,14.28,72.57,10.78,77.89,4.29,11.94,32.46,-1.61,10.77,65.51,13.35,81.03,6.02,26.99,36.21,-0.03,12.59,69.65
$PJCIFN2,31/05/2025 10:11:00,230.24,228.18,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.04,86.76,7.83,62.96,38.94,1.34,14.30,72.99,10.75,77.80,3.71,12.52,33.12,-1.61,10.74,64.74,13.00,81.13,5.90,24.66,36.21,0.09,12.72,69.81
$PJCIFN2,31/05/2025 10:12:00,229.73,228.31,229.13,0.07,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.43,98.69,8.39,82.92,40.05,1.92,14.30,73.78,10.78,77.63,4.28,10.76,33.07,-1.02,11.36,66.61,13.10,82.66,6.32,28.11,36.15,0.16,12.81,70.15
$PJCIFN2,31/05/2025 10:13:00,229.73,228.18,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,87.74,7.25,65.86,41.18,1.93,14.30,73.45,10.18,77.26,4.30,11.92,32.46,-1.61,10.74,66.72,12.68,81.01,5.79,24.34,36.15,-0.21,12.49,70.12
$PJCIFN2,31/05/2025 10:14:00,229.86,228.18,229.16,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,87.89,7.83,82.19,40.01,1.93,14.30,72.61,10.78,77.93,4.30,11.94,33.58,-1.60,10.17,65.98,13.08,81.49,6.17,29.09,36.48,0.28,12.67,70.13
$PJCIFN2,31/05/2025 10:15:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,15.44,86.47,7.85,64.17,40.17,1.34,14.90,72.57,11.34,77.84,4.29,11.93,33.01,-2.19,11.31,66.50,12.88,81.17,6.13,23.98,36.42,0.12,12.72,69.78
$PJCIFN2,31/05/2025 10:16:00,229.73,228.18,229.17,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,86.72,7.83,86.88,40.03,1.34,14.83,72.79,10.78,77.26,4.30,11.35,32.55,-1.02,10.75,66.68,12.82,81.10,5.97,27.59,36.21,-0.03,12.69,69.84
$PJCIFN2,31/05/2025 10:17:00,229.73,227.93,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,86.76,7.84,64.21,39.58,1.34,14.30,73.15,11.35,78.61,4.30,11.92,33.07,-1.02,11.89,66.61,13.20,81.64,6.36,25.21,36.47,0.28,12.98,70.27
$PJCIFN2,31/05/2025 10:18:00,229.98,228.18,229.22,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,88.53,7.25,71.81,40.71,1.34,13.72,72.57,11.34,77.89,4.29,10.77,31.84,-2.20,11.89,66.06,12.87,81.12,5.94,27.61,36.16,-0.23,12.64,69.70
$PJCIFN2,31/05/2025 10:19:00,229.86,228.06,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,86.72,7.83,64.21,40.12,1.93,14.89,72.10,10.78,77.93,4.31,13.11,33.10,-1.61,10.17,66.09,13.07,81.53,6.03,25.62,36.36,0.09,12.63,69.93
$PJCIFN2,31/05/2025 10:20:00,229.73,228.06,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,87.35,7.83,83.41,40.59,1.34,13.72,74.29,10.80,78.30,4.29,10.75,33.03,-1.61,10.13,65.36,13.06,81.67,6.08,27.56,36.25,-0.20,12.41,69.73
$PJCIFN2,31/05/2025 10:21:00,230.11,228.18,229.21,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,86.18,8.38,63.44,40.59,1.34,14.26,72.79,10.78,78.48,4.29,12.51,32.52,-1.61,10.74,65.83,13.03,81.43,6.00,24.29,36.27,-0.06,12.61,70.14
$PJCIFN2,31/05/2025 10:22:00,229.86,228.18,229.14,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,87.84,7.84,83.36,38.92,1.93,14.89,73.03,11.33,78.48,4.88,12.50,32.50,-1.61,10.75,66.09,13.38,82.00,6.36,30.51,36.38,0.14,13.06,70.17
$PJCIFN2,31/05/2025 10:23:00,229.73,228.31,229.22,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,88.23,7.84,71.22,39.49,1.93,14.88,72.44,10.78,77.76,4.31,11.36,32.53,-2.19,10.77,66.09,12.99,82.01,5.92,27.02,35.94,-0.14,12.69,69.50
$PJCIFN2,31/05/2025 10:24:00,229.73,228.18,229.14,0.07,0.43,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.47,99.83,8.40,77.68,40.69,1.34,14.29,73.83,10.77,79.06,4.29,10.76,32.52,-1.61,11.33,66.06,13.11,83.92,6.23,28.52,36.22,0.32,12.88,69.98
$PJCIFN2,31/05/2025 10:25:00,229.73,228.31,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.29,87.89,7.25,63.51,39.44,1.34,14.30,72.65,10.77,79.06,3.71,11.93,32.52,-2.78,11.33,65.47,12.63,82.03,5.63,24.24,36.00,-0.43,12.29,69.68
$PJCIFN2,31/05/2025 10:26:00,229.73,228.18,229.12,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.43,7.84,82.92,39.44,1.34,15.44,73.74,10.77,79.20,4.30,11.36,33.66,-1.61,11.32,65.91,12.94,82.67,6.07,27.82,36.42,0.20,12.82,70.26
$PJCIFN2,31/05/2025 10:27:00,229.86,228.18,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.53,8.42,62.96,39.58,1.34,14.28,73.07,10.77,79.20,4.29,13.10,32.48,-2.19,10.74,66.02,12.60,82.43,5.82,24.71,36.09,-0.29,12.46,69.59
$PJCIFN2,31/05/2025 10:28:00,229.86,228.06,229.16,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.94,89.79,8.38,83.41,40.53,1.92,14.31,73.54,11.36,79.43,4.88,12.53,32.48,-1.02,11.34,67.31,13.26,83.21,6.35,29.46,36.51,0.34,13.14,70.31
$PJCIFN2,31/05/2025 10:29:00,229.73,228.31,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,89.02,7.84,66.45,39.99,1.93,14.28,73.74,10.19,79.65,4.89,12.52,33.03,-1.61,11.32,65.95,13.06,83.05,6.35,25.52,36.61,0.15,12.93,69.87
$PJCIFN2,31/05/2025 10:30:00,229.86,226.26,229.00,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.54,14.33,88.38,7.23,84.73,39.47,1.34,14.28,224.78,10.16,79.06,4.29,10.76,33.09,-1.61,10.11,66.21,12.69,82.44,5.73,27.92,36.05,-0.44,12.46,122.70
$PJCIFN2,31/05/2025 10:31:00,231.53,227.93,229.07,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.53,14.90,88.58,7.84,65.71,41.25,1.34,14.86,226.92,10.77,80.11,4.30,12.51,32.50,-1.02,10.70,66.68,12.99,83.28,6.38,23.90,36.94,0.27,12.84,121.40
$PJCIFN2,31/05/2025 10:32:00,229.73,226.38,228.99,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.54,14.91,89.51,7.84,84.09,39.49,1.92,14.28,225.83,10.78,79.75,4.30,11.34,33.05,-1.60,10.16,66.50,12.60,83.08,6.12,27.48,36.30,-0.23,12.40,122.99
$PJCIFN2,31/05/2025 10:33:00,230.24,228.06,229.07,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.53,14.92,87.89,8.42,63.44,40.66,1.93,14.26,225.96,10.78,79.30,4.87,11.35,32.05,-1.61,10.76,66.68,12.88,83.10,6.13,23.99,36.30,-0.09,12.49,121.00
$PJCIFN2,31/05/2025 10:34:00,229.73,227.54,229.03,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.54,14.91,88.63,8.41,76.63,40.62,1.92,15.40,225.96,10.75,80.20,4.30,11.36,33.58,-1.02,11.89,66.02,13.31,83.79,6.65,28.75,36.39,0.36,13.23,123.56
$PJCIFN2,31/05/2025 10:35:00,229.86,228.06,229.03,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.53,14.29,89.12,7.26,65.16,38.81,1.34,14.32,225.96,11.33,79.30,4.86,11.35,31.41,-1.61,10.17,64.88,12.78,83.04,6.13,24.04,35.93,-0.26,12.37,120.45
$PJCIFN2,31/05/2025 10:36:00,229.98,228.06,229.06,0.06,0.44,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.54,14.92,100.50,8.43,83.01,40.05,1.92,14.89,226.34,10.76,80.11,4.89,13.08,33.62,-1.02,10.70,67.08,13.46,84.99,6.71,27.83,36.59,0.42,13.06,124.02
$PJCIFN2,31/05/2025 10:37:00,229.73,227.93,229.04,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.53,14.33,89.17,7.25,65.20,40.03,1.34,13.70,226.08,10.76,79.34,4.86,11.93,31.87,-1.61,11.31,67.04,12.75,82.97,6.20,24.49,36.20,-0.21,12.45,120.78
$PJCIFN2,31/05/2025 10:38:00,229.73,227.80,229.04,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.54,15.44,89.12,8.42,82.24,40.12,1.93,14.86,227.00,11.35,79.39,4.88,10.74,33.09,-1.02,10.75,66.65,13.01,83.16,6.44,28.13,36.58,0.04,12.72,123.92
$PJCIFN2,31/05/2025 10:39:00,229.73,228.18,229.03,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.54,14.91,88.53,8.43,65.86,39.44,1.92,14.29,226.08,11.95,79.34,4.89,11.95,34.26,-1.61,11.89,67.59,13.36,83.20,6.75,25.51,36.74,0.29,13.02,123.78
$PJCIFN2,31/05/2025 10:40:00,229.98,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.99,6.67,82.87,40.08,0.75,13.70,71.94,10.78,79.06,4.30,10.17,33.03,-1.61,10.74,65.32,12.82,82.24,5.84,27.29,36.14,-0.43,12.27,69.13
$PJCIFN2,31/05/2025 10:41:00,229.73,228.31,229.16,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.68,8.41,65.86,39.47,1.92,14.31,74.12,10.77,78.61,4.30,11.95,32.44,-1.61,10.77,67.01,12.84,82.56,6.31,24.95,36.46,0.28,12.97,69.81
$PJCIFN2,31/05/2025 10:42:00,229.73,228.44,229.18,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.77,7.85,82.47,40.01,1.34,14.88,73.87,11.33,79.43,4.87,10.74,32.99,-1.02,11.34,66.65,13.15,82.66,6.28,28.64,36.69,0.13,12.97,70.04
$PJCIFN2,31/05/2025 10:43:00,229.86,228.31,229.19,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.99,7.83,67.62,40.12,1.33,13.72,74.92,10.77,79.11,4.30,11.93,33.05,-1.61,10.72,65.40,12.65,82.31,5.89,24.70,36.19,-0.37,12.34,69.80
$PJCIFN2,31/05/2025 10:44:00,229.73,228.18,229.17,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.99,7.82,68.36,40.10,1.34,14.87,73.70,11.36,79.06,4.89,11.93,33.10,-1.60,10.74,66.68,13.04,82.61,6.31,28.92,36.45,0.28,12.93,70.14
$PJCIFN2,31/05/2025 10:45:00,229.86,228.18,229.13,0.07,0.38,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.11,8.40,65.27,44.80,1.34,14.30,73.20,11.36,79.20,4.30,11.34,32.48,-1.61,11.33,66.65,13.08,82.09,6.40,24.67,37.72,0.11,12.82,70.03
$PJCIFN2,31/05/2025 10:46:00,229.86,228.18,229.19,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,87.40,7.23,77.00,40.08,1.34,13.71,72.53,10.77,78.34,4.28,10.15,33.03,-2.19,10.74,66.21,12.71,81.52,5.81,26.68,36.01,-0.29,12.34,69.37
$PJCIFN2,31/05/2025 10:47:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,86.86,8.41,66.48,40.05,1.93,14.30,73.58,11.36,78.43,4.89,12.51,32.48,-1.60,10.77,66.02,13.16,81.88,6.35,26.05,36.33,0.32,12.89,70.12
$PJCIFN2,31/05/2025 10:48:00,229.86,228.06,229.14,0.07,0.42,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.52,97.15,8.40,83.46,40.69,1.92,14.29,73.96,11.37,77.89,4.29,10.76,33.67,-1.61,11.35,66.09,13.25,83.11,6.12,28.20,36.59,0.30,12.80,70.05
$PJCIFN2,31/05/2025 10:49:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,14.87,86.76,7.82,63.55,40.08,1.34,14.26,73.15,11.94,78.17,4.29,12.52,32.99,-1.61,10.76,67.20,13.01,81.25,5.70,24.01,36.09,-0.22,12.42,70.03
$PJCIFN2,31/05/2025 10:50:00,229.86,228.06,229.11,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.53,16.63,87.30,7.85,69.61,40.03,1.93,14.31,225.88,11.37,77.84,4.89,11.33,33.69,-1.01,11.35,67.27,13.62,81.69,6.49,28.89,36.68,0.50,13.09,121.55
$PJCIFN2,31/05/2025 10:51:00,229.73,227.93,229.06,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.54,14.87,86.72,7.23,62.37,38.23,1.34,13.72,225.88,10.17,77.08,3.70,11.35,32.52,-1.61,10.72,66.09,12.41,80.77,5.66,23.75,35.98,-0.19,12.44,123.42
$PJCIFN2,31/05/2025 10:52:00,229.73,226.00,229.01,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.54,15.49,87.35,8.41,82.28,40.03,1.34,14.88,226.34,10.77,78.52,4.87,12.52,33.66,-1.02,11.33,66.38,13.18,81.25,6.49,28.06,36.59,0.35,13.03,123.25
$PJCIFN2,31/05/2025 10:53:00,229.73,227.93,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.53,14.27,86.42,7.24,63.99,39.55,1.34,14.27,225.83,11.36,77.21,4.30,11.93,32.46,-1.61,10.72,64.26,12.51,80.74,5.72,23.96,35.95,-0.37,12.33,121.84
$PJCIFN2,31/05/2025 10:54:00,229.73,225.49,229.05,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.54,14.88,87.21,8.38,83.41,40.03,1.92,14.29,225.75,10.76,77.71,4.30,11.91,33.03,-1.60,11.33,68.10,12.99,81.08,6.18,27.91,36.75,0.17,12.89,123.69
$PJCIFN2,31/05/2025 10:55:00,231.40,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.53,14.91,87.35,7.83,65.86,40.10,1.92,14.89,226.59,11.34,77.43,4.89,13.11,33.03,-1.02,11.36,67.35,13.19,81.63,6.50,25.75,36.81,0.41,13.19,122.02
$PJCIFN2,31/05/2025 10:56:00,229.73,228.06,229.06,0.06,0.37,0.03,0.35,0.17,0.01,0.06,1.00,0.04,0.34,0.02,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.54,14.32,85.68,7.24,80.57,39.44,1.34,14.28,227.59,10.18,77.58,3.72,11.91,30.72,-1.61,10.14,67.04,12.61,81.00,5.78,27.20,36.13,-0.22,12.28,123.61
$PJCIFN2,31/05/2025 10:57:00,231.40,228.18,229.14,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.53,15.47,88.09,7.83,66.01,38.92,1.93,14.88,225.54,10.88,78.56,3.72,11.95,33.99,-1.61,10.17,67.82,12.88,81.47,6.18,24.64,36.35,0.18,12.89,121.20
$PJCIFN2,31/05/2025 10:58:00,229.73,228.18,229.04,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.54,14.87,85.74,7.84,81.61,39.55,1.92,14.87,226.21,10.77,77.39,4.29,11.94,33.01,-1.61,11.35,66.35,12.69,80.92,6.11,27.30,36.15,-0.06,12.87,123.36
$PJCIFN2,31/05/2025 10:59:00,229.98,227.93,229.02,0.07,0.37,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.54,15.45,85.68,7.85,64.76,39.47,1.93,14.89,226.21,10.76,77.89,4.30,12.51,33.03,-1.60,10.73,66.53,13.06,80.99,6.08,24.32,36.23,0.09,12.94,123.58
$PJCIFN2,31/05/2025 11:00:00,229.73,228.18,229.18,0.07,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.09,98.06,7.84,82.38,39.49,1.34,14.30,72.83,11.34,78.84,4.88,10.77,33.12,-1.02,10.77,65.62,13.22,83.03,6.06,28.25,36.15,-0.05,12.60,69.90
$PJCIFN2,31/05/2025 11:01:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.42,86.76,8.40,64.03,40.66,1.34,14.30,72.74,10.78,78.30,4.87,12.52,33.01,-1.61,10.72,66.42,13.11,81.22,6.19,24.91,36.23,-0.04,12.48,69.98
$PJCIFN2,31/05/2025 11:02:00,229.73,228.18,229.19,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,87.45,8.40,78.85,41.25,1.34,14.88,74.16,11.33,78.48,4.29,11.92,32.50,-1.02,10.76,66.06,13.40,81.53,6.36,29.09,36.54,0.27,12.99,70.11
$PJCIFN2,31/05/2025 11:03:00,229.73,228.06,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.45,7.25,63.51,38.90,1.34,13.71,72.53,10.18,77.97,4.30,11.33,33.07,-1.61,10.76,65.54,12.09,80.85,5.54,24.02,35.80,-0.49,12.26,69.17
$PJCIFN2,31/05/2025 11:04:00,229.73,228.18,229.20,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,88.13,7.84,82.78,40.10,1.93,14.83,73.03,10.79,78.43,4.30,11.95,33.75,-0.43,11.29,67.20,13.57,81.59,6.35,27.98,36.75,0.34,13.07,70.41
$PJCIFN2,31/05/2025 11:05:00,229.73,228.31,229.22,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.48,87.35,7.84,69.38,40.12,1.93,14.29,73.70,10.78,77.76,4.29,12.52,31.91,-1.61,11.33,64.92,12.86,81.29,6.06,25.69,36.25,0.12,12.87,69.86
$PJCIFN2,31/05/2025 11:06:00,229.73,228.31,229.16,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.52,7.84,68.40,39.42,1.34,14.89,72.91,10.75,78.39,4.30,11.35,33.66,-2.19,10.71,67.31,12.69,81.10,5.86,27.72,36.29,-0.17,12.46,69.89
$PJCIFN2,31/05/2025 11:07:00,229.73,228.31,229.16,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.84,7.84,65.82,40.08,1.92,14.27,73.58,11.33,78.52,4.88,13.09,33.66,-1.02,11.33,66.65,13.20,82.02,6.44,24.61,36.84,0.47,12.89,70.18
$PJCIFN2,31/05/2025 11:08:00,229.86,228.06,229.18,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,86.81,7.25,78.63,40.08,1.33,14.89,71.82,11.35,77.21,3.71,11.34,32.48,-1.60,10.74,66.57,12.63,80.94,5.84,27.18,35.99,-0.26,12.37,69.41
$PJCIFN2,31/05/2025 11:09:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.89,87.16,7.25,63.58,39.42,1.34,15.42,72.61,11.37,77.08,3.71,11.93,31.91,-1.61,10.13,66.68,12.95,81.63,5.95,24.23,36.28,-0.07,12.75,70.02
$PJCIFN2,31/05/2025 11:10:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.38,14.86,87.40,7.82,83.95,39.44,1.92,14.31,224.86,11.35,78.02,4.30,10.16,32.52,-1.61,10.73,67.75,13.01,81.59,6.09,27.82,36.15,0.04,12.94,87.74
$PJCIFN2,31/05/2025 11:11:00,229.86,228.06,229.15,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.39,14.90,87.89,7.23,65.35,39.94,1.33,14.27,225.62,10.80,78.02,4.88,11.36,31.91,-1.61,10.77,67.27,12.67,81.66,5.87,24.62,35.79,-0.27,12.59,90.05
$PJCIFN2,31/05/2025 11:12:00,229.86,228.06,229.10,0.06,0.44,0.04,0.32,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.39,14.87,100.78,8.40,73.06,41.23,1.92,14.84,226.21,10.76,78.93,4.87,12.52,32.44,-1.01,11.31,67.71,13.20,83.72,6.30,28.39,36.65,0.35,12.88,88.25
$PJCIFN2,31/05/2025 11:13:00,229.86,228.06,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.39,16.64,87.16,7.26,64.76,39.49,1.34,13.71,224.11,10.76,78.34,3.71,11.93,33.12,-2.19,10.71,67.86,12.88,81.84,5.72,23.95,35.90,-0.20,12.23,90.23
$PJCIFN2,31/05/2025 11:14:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.39,14.90,88.43,8.41,85.17,40.12,1.92,14.84,225.37,10.77,79.11,4.30,11.90,32.53,-1.02,11.31,67.78,13.41,82.68,6.33,27.94,36.39,0.37,12.92,88.36
$PJCIFN2,31/05/2025 11:15:00,229.86,227.93,229.11,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.39,16.11,87.89,7.84,64.13,39.49,1.92,14.84,224.45,10.80,78.93,4.30,11.36,31.89,-2.20,10.73,66.61,13.03,82.42,6.00,25.18,36.11,-0.05,12.72,90.26
$PJCIFN2,31/05/2025 11:16:00,229.73,227.93,229.13,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.39,14.92,89.02,7.84,78.13,40.01,1.92,14.30,225.12,10.78,79.02,4.30,10.75,31.91,-1.61,10.14,67.08,12.83,82.92,5.83,26.87,36.00,0.08,12.60,89.34
$PJCIFN2,31/05/2025 11:17:00,229.98,228.18,229.13,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.39,14.93,89.81,8.45,65.82,40.28,1.92,14.86,225.96,10.77,79.56,3.71,12.52,31.87,-1.02,11.35,67.38,12.88,83.46,6.17,25.03,36.53,0.49,13.00,88.99
$PJCIFN2,31/05/2025 11:18:00,229.86,225.87,229.03,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.39,14.68,89.76,7.25,79.44,41.30,1.33,13.67,224.32,10.18,78.52,4.31,11.36,32.52,-1.61,10.73,66.65,12.53,82.83,5.75,27.54,36.26,-0.21,12.21,89.52
$PJCIFN2,31/05/2025 11:19:00,229.73,227.67,229.03,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.40,16.04,88.87,8.40,64.76,40.62,1.93,14.88,224.91,10.78,80.24,4.28,10.75,34.15,-1.60,11.31,67.82,13.09,83.63,6.31,25.06,36.83,0.17,13.01,90.61
$PJCIFN2,31/05/2025 11:20:00,229.73,228.31,229.13,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.49,88.97,7.82,82.33,40.62,1.34,14.83,72.32,11.37,80.29,4.87,11.33,33.07,-1.61,10.74,66.61,12.92,83.34,5.98,27.52,36.39,-0.08,12.65,69.71
$PJCIFN2,31/05/2025 11:21:00,229.73,228.18,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.43,89.12,8.38,63.44,39.47,1.34,14.29,72.65,10.78,79.70,4.89,11.93,32.52,-1.61,10.73,67.31,12.92,83.75,6.34,24.38,36.61,0.04,12.86,70.20
$PJCIFN2,31/05/2025 11:22:00,229.73,228.18,229.17,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.45,90.04,8.40,65.60,39.47,1.93,14.29,73.07,10.77,79.93,4.87,10.74,33.64,-1.61,11.35,66.76,12.89,83.77,6.39,27.24,36.49,0.26,12.96,69.90
$PJCIFN2,31/05/2025 11:23:00,229.86,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.27,90.40,7.24,64.03,39.42,1.33,13.71,72.87,10.76,80.20,4.29,11.33,33.07,-2.79,10.75,65.95,12.42,83.38,5.97,24.17,36.11,-0.33,12.26,69.54
$PJCIFN2,31/05/2025 11:24:00,229.73,228.18,229.14,0.07,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.05,100.90,7.84,85.27,40.59,1.34,14.30,73.15,10.73,80.79,4.88,11.91,33.07,-1.60,10.73,67.04,13.33,85.69,6.46,27.85,36.63,-0.01,12.84,70.33
$PJCIFN2,31/05/2025 11:25:00,229.86,228.18,229.14,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.46,89.12,8.40,66.48,40.08,1.92,14.28,73.11,11.35,80.74,4.30,11.93,33.09,-1.61,10.73,67.12,13.08,83.69,6.20,24.39,36.48,-0.08,12.45,69.96
$PJCIFN2,31/05/2025 11:26:00,229.73,228.18,229.18,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.22,8.43,86.49,40.59,1.93,14.30,73.11,10.19,79.88,4.88,11.35,33.09,-2.19,10.76,66.72,12.98,83.51,6.16,26.84,36.19,-0.12,12.54,69.83
$PJCIFN2,31/05/2025 11:27:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.46,90.10,8.43,64.13,40.10,1.93,14.28,72.99,11.35,80.11,4.88,11.32,32.53,-2.20,10.76,67.31,13.03,83.82,6.43,24.51,36.54,-0.07,12.78,70.15
$PJCIFN2,31/05/2025 11:28:00,229.73,228.31,229.18,0.06,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.89,7.84,78.22,39.49,1.34,14.89,72.28,10.78,79.47,4.30,11.33,33.09,-2.19,10.75,66.68,12.60,83.36,6.07,27.54,35.93,-0.18,12.51,69.70
$PJCIFN2,31/05/2025 11:29:00,229.86,228.18,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,90.25,7.84,64.69,40.08,1.92,14.30,74.25,10.77,79.93,4.88,13.09,33.14,-1.02,11.31,67.27,13.17,83.99,6.61,24.89,36.77,0.33,12.85,70.38
$PJCIFN2,31/05/2025 11:30:00,229.86,228.18,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.17,7.81,84.63,39.42,1.33,13.70,73.03,11.35,79.65,4.30,10.17,32.46,-1.61,10.71,66.17,12.98,83.24,6.09,26.87,36.42,-0.26,12.42,69.69
$PJCIFN2,31/05/2025 11:31:00,229.73,228.06,229.09,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,89.12,8.98,82.19,39.51,1.92,14.89,71.51,11.35,79.34,4.87,12.51,34.20,-1.61,10.72,67.86,12.81,83.07,6.28,25.47,36.55,0.00,12.68,69.94
$PJCIFN2,31/05/2025 11:32:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.48,90.04,7.83,84.73,40.05,1.34,14.28,72.02,10.78,80.33,4.88,12.50,33.03,-1.61,11.91,67.27,13.24,83.26,6.51,27.32,36.80,0.36,12.95,70.02
$PJCIFN2,31/05/2025 11:33:00,229.86,228.06,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.43,7.83,64.13,40.01,1.92,14.27,73.07,10.17,78.61,4.30,11.35,32.50,-1.61,10.73,66.50,12.65,82.35,5.90,24.02,36.28,-0.14,12.52,69.60
$PJCIFN2,31/05/2025 11:34:00,229.86,228.06,229.19,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.65,7.84,84.09,39.44,1.34,14.30,73.78,10.77,78.80,4.87,11.93,33.09,-1.02,10.76,67.27,13.19,82.53,6.38,28.36,36.61,0.28,12.89,70.21
$PJCIFN2,31/05/2025 11:35:00,229.86,228.06,229.14,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.40,7.26,65.75,40.03,1.33,14.30,72.61,10.77,77.97,3.71,10.77,33.12,-1.61,11.29,66.65,12.61,81.86,5.95,23.92,36.24,-0.27,12.51,69.59
$PJCIFN2,31/05/2025 11:36:00,229.73,227.93,229.13,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,97.84,7.83,84.09,39.49,1.34,14.28,72.40,10.78,78.89,3.71,11.93,32.48,-1.61,10.73,67.16,12.53,82.98,5.83,26.72,36.07,-0.46,12.16,69.54
$PJCIFN2,31/05/2025 11:37:00,229.73,228.18,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.30,7.83,65.90,40.12,1.93,14.87,72.65,11.36,79.39,4.30,12.50,32.53,-1.02,11.33,68.37,13.37,82.08,6.40,24.45,36.76,0.35,13.00,70.59
$PJCIFN2,31/05/2025 11:38:00,229.86,228.31,229.20,0.06,0.38,0.03,0.33,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,86.81,7.23,74.78,39.40,0.75,14.30,71.90,10.78,78.34,4.28,11.35,33.09,-2.19,10.75,67.04,12.69,81.26,5.69,27.13,35.77,-0.43,12.26,69.33
$PJCIFN2,31/05/2025 11:39:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,15.49,85.89,7.83,66.19,40.57,1.34,14.30,72.61,11.36,77.84,4.87,11.35,33.09,-1.02,10.77,66.76,13.05,81.28,5.99,24.86,36.12,0.05,12.56,69.63
$PJCIFN2,31/05/2025 11:40:00,229.98,228.31,229.23,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.94,87.30,7.83,82.28,40.03,1.93,14.31,72.61,11.36,77.89,4.89,10.77,32.52,-2.18,11.36,67.23,13.45,81.21,6.18,26.48,36.23,-0.06,12.91,69.90
$PJCIFN2,31/05/2025 11:41:00,229.73,228.57,229.18,0.06,0.37,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.54,7.24,74.70,40.62,1.34,14.29,72.06,10.77,77.84,4.88,11.93,32.48,-1.61,10.75,67.63,12.61,81.12,5.87,24.71,35.94,-0.21,12.46,69.84
$PJCIFN2,31/05/2025 11:42:00,229.86,228.18,229.24,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.81,7.83,82.78,40.59,1.93,14.89,72.69,9.61,77.30,4.30,11.95,31.96,-1.61,10.76,67.55,13.20,81.35,6.38,27.26,36.78,0.34,12.85,70.23
$PJCIFN2,31/05/2025 11:43:00,229.98,228.18,229.23,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,14.93,86.47,7.84,66.52,39.01,1.34,14.30,73.58,10.78,77.76,4.30,11.93,33.09,-1.61,10.75,66.65,13.02,81.00,5.98,24.21,36.48,0.01,12.59,69.96
$PJCIFN2,31/05/2025 11:44:00,229.73,228.31,229.18,0.06,0.38,0.03,0.30,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,86.62,7.82,69.53,39.99,0.75,14.88,71.98,9.60,77.43,4.30,11.36,33.09,-1.61,10.73,66.09,12.55,80.87,5.84,25.53,36.17,-0.20,12.45,69.58
$PJCIFN2,31/05/2025 11:45:00,229.73,228.31,229.19,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.89,8.40,64.69,40.59,1.93,14.29,74.04,10.78,78.02,4.30,11.35,33.10,-1.60,11.34,66.09,13.06,81.36,6.19,25.15,36.50,0.20,13.02,69.92
$PJCIFN2,31/05/2025 11:46:00,230.11,228.06,229.16,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,86.72,7.26,79.31,39.53,1.92,14.31,71.78,10.76,77.43,4.31,10.76,33.60,-1.02,10.76,67.27,12.53,81.15,5.76,25.27,35.93,-0.14,12.53,69.56
$PJCIFN2,31/05/2025 11:47:00,229.86,228.18,229.21,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.13,8.42,65.93,40.03,1.92,14.86,72.10,11.37,78.30,4.90,12.52,33.67,-1.02,11.34,66.93,13.22,81.49,6.39,24.22,36.66,0.45,13.11,70.15
$PJCIFN2,31/05/2025 11:48:00,229.98,228.31,229.21,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,98.01,7.25,64.13,38.81,1.34,13.72,72.73,10.78,77.93,4.29,10.18,31.37,-2.19,10.74,66.68,12.59,82.27,5.78,26.75,35.99,-0.43,12.26,69.69
$PJCIFN2,31/05/2025 11:49:00,229.86,228.18,229.21,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,15.46,87.21,7.83,65.27,39.51,1.92,14.29,72.57,10.78,77.76,4.30,12.53,32.46,-1.61,10.76,66.72,13.00,81.29,6.02,25.08,36.19,0.02,12.55,70.01
$PJCIFN2,31/05/2025 11:50:00,231.53,228.31,229.16,0.07,0.38,0.03,0.34,0.19,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,15.51,86.72,7.86,77.55,44.11,1.93,14.87,226.08,11.32,78.21,4.89,11.93,34.01,-1.02,11.35,67.31,13.66,81.52,6.43,27.27,37.75,0.40,13.19,85.92
$PJCIFN2,31/05/2025 11:51:00,229.73,227.41,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.38,14.90,86.81,7.83,64.06,39.42,1.34,14.87,224.36,11.36,78.39,4.31,11.92,33.56,-2.20,10.71,66.76,13.13,81.05,5.89,23.53,36.20,-0.28,12.63,87.54
$PJCIFN2,31/05/2025 11:52:00,231.01,228.06,229.18,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,15.45,87.79,7.83,83.41,39.47,1.34,14.89,224.36,10.19,78.48,4.30,12.51,32.50,-1.60,11.29,66.13,13.21,81.43,6.20,26.66,36.29,0.11,12.99,85.61
$PJCIFN2,31/05/2025 11:53:00,229.98,228.06,229.14,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.38,14.33,86.91,7.25,68.09,39.40,1.34,13.69,227.51,10.78,77.30,3.71,11.93,33.07,-2.19,10.74,67.23,12.75,81.11,5.86,24.21,36.01,-0.28,12.40,87.70
$PJCIFN2,31/05/2025 11:54:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.99,0.05,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.37,14.93,88.13,9.57,64.94,40.62,1.92,15.43,227.26,11.37,77.84,6.07,11.95,33.14,-1.02,10.74,67.97,13.32,81.60,7.69,26.60,36.76,0.26,12.96,85.74
$PJCIFN2,31/05/2025 11:55:00,229.86,228.18,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.38,15.46,86.76,10.21,64.79,40.03,1.93,14.30,225.37,10.77,77.63,6.04,11.91,31.95,-1.61,10.76,66.13,12.76,81.14,7.38,24.67,36.21,-0.28,12.31,87.49
$PJCIFN2,31/05/2025 11:56:00,229.86,228.06,229.18,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.37,15.46,87.26,9.61,84.04,38.88,1.93,14.86,225.29,10.78,77.39,6.05,10.77,33.69,-2.19,10.75,67.23,12.99,81.27,7.68,25.89,36.40,0.14,12.75,85.56
$PJCIFN2,31/05/2025 11:57:00,229.86,228.06,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.38,14.92,86.27,9.57,64.58,39.99,1.92,14.89,224.36,11.38,78.34,6.05,11.93,33.69,-1.61,10.75,67.59,12.95,81.41,7.71,23.99,36.44,0.26,12.85,87.80
$PJCIFN2,31/05/2025 11:58:00,229.86,228.18,229.14,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.37,15.42,87.11,9.02,62.85,40.55,1.34,13.71,224.99,10.78,77.30,6.07,10.19,33.09,-1.61,10.17,66.24,12.49,81.11,7.39,22.01,35.78,-0.19,12.51,84.91
$PJCIFN2,31/05/2025 11:59:00,229.73,226.77,229.09,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.99,0.05,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.38,15.50,88.04,9.59,84.54,39.53,1.34,14.88,225.70,11.32,77.08,6.06,11.93,33.67,-1.61,11.35,67.20,13.25,81.71,7.93,30.55,36.67,0.22,12.89,87.15
$PJCIFN2,31/05/2025 12:00:00,229.86,228.31,229.18,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,98.54,9.60,65.27,40.69,1.34,14.28,72.57,11.33,78.26,5.48,11.36,33.10,-1.61,10.74,67.01,13.09,82.81,7.57,24.24,36.23,-0.12,12.41,69.61
$PJCIFN2,31/05/2025 12:01:00,229.73,228.31,229.20,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.99,9.60,62.44,39.47,1.34,14.89,72.53,10.18,77.30,5.48,11.33,32.48,-1.60,10.16,67.35,12.76,81.33,7.52,22.34,36.26,0.01,12.67,69.84
$PJCIFN2,31/05/2025 12:02:00,229.86,228.18,229.17,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.01,88.23,9.60,77.55,40.03,1.92,14.88,72.57,11.36,78.52,6.04,11.33,31.89,-2.19,11.89,67.63,13.16,81.62,7.61,25.05,36.49,0.19,13.02,70.12
$PJCIFN2,31/05/2025 12:03:00,229.86,228.06,229.16,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.08,86.76,9.02,62.85,39.44,1.34,14.30,72.44,9.61,78.26,6.06,10.76,32.46,-1.02,10.75,67.52,12.33,81.27,7.30,23.30,35.94,-0.20,12.50,69.47
$PJCIFN2,31/05/2025 12:04:00,229.86,228.18,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.12,87.06,8.40,84.58,38.90,1.93,14.30,72.40,10.77,78.75,4.87,11.95,32.52,-1.02,11.33,66.68,13.57,81.88,6.31,29.94,36.15,0.19,13.02,70.14
$PJCIFN2,31/05/2025 12:05:00,229.86,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.35,7.22,64.13,40.03,1.33,13.72,73.15,11.32,78.34,4.29,11.35,33.62,-2.19,10.76,66.35,12.81,81.66,5.73,24.22,36.12,-0.18,12.26,69.73
$PJCIFN2,31/05/2025 12:06:00,229.86,228.31,229.19,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,88.09,7.85,62.37,39.47,1.34,14.28,71.98,10.78,78.48,4.30,11.33,33.67,-1.60,10.71,66.68,13.20,82.16,6.32,22.69,36.47,0.30,12.84,70.18
$PJCIFN2,31/05/2025 12:07:00,229.86,228.18,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.02,87.50,8.42,64.03,40.01,1.34,14.26,72.61,10.76,78.30,4.30,10.16,31.96,-1.61,10.73,66.72,12.83,82.14,6.09,21.80,36.23,-0.25,12.51,69.83
$PJCIFN2,31/05/2025 12:08:00,229.73,228.44,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,88.63,7.84,62.41,39.53,1.93,14.89,72.53,10.77,79.02,4.30,10.75,33.12,-1.61,10.76,67.27,13.02,82.67,6.17,22.43,36.26,0.17,12.79,70.09
$PJCIFN2,31/05/2025 12:09:00,229.73,228.18,229.18,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.92,88.09,7.81,82.92,39.44,1.34,13.72,72.02,11.35,78.61,4.30,11.34,33.07,-1.61,11.30,66.61,12.74,82.42,5.88,29.76,36.15,-0.24,12.55,69.74
$PJCIFN2,31/05/2025 12:10:00,229.98,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.91,88.09,7.26,61.68,38.81,1.93,13.72,72.65,10.17,79.02,4.29,10.75,31.37,-1.61,10.77,66.61,12.86,82.32,5.71,23.61,36.00,-0.20,12.44,69.74
$PJCIFN2,31/05/2025 12:11:00,229.73,228.31,229.19,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.15,8.41,64.65,40.10,1.92,14.29,72.95,11.37,78.93,4.30,10.76,33.67,-1.02,11.33,67.20,13.28,83.21,6.38,23.13,36.87,0.34,12.88,70.18
$PJCIFN2,31/05/2025 12:12:00,229.86,228.18,229.19,0.07,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,15.44,100.36,7.25,61.68,40.55,1.34,14.30,72.99,11.35,80.06,4.30,9.59,33.67,-1.61,11.31,66.65,12.74,84.59,5.84,21.73,36.36,-0.34,12.38,69.53
$PJCIFN2,31/05/2025 12:13:00,229.73,227.93,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.09,0.16,0.00,0.06,0.31,14.85,89.56,8.39,62.34,40.01,1.34,14.88,72.65,10.78,79.47,4.31,10.75,33.09,-1.61,10.75,66.72,12.99,83.42,6.38,21.67,36.52,0.20,12.91,70.09
$PJCIFN2,31/05/2025 12:14:00,229.73,228.31,229.16,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,90.68,8.40,84.00,41.23,1.34,14.31,73.62,10.21,80.92,4.88,11.92,32.44,-1.61,11.36,65.95,13.23,83.98,6.51,30.72,36.71,0.29,13.07,70.26
$PJCIFN2,31/05/2025 12:15:00,229.73,228.31,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.12,7.25,62.44,39.40,1.34,14.30,72.06,11.35,80.15,4.29,10.76,33.03,-1.61,10.72,67.01,12.65,83.23,5.98,23.76,35.99,-0.28,12.36,69.64
$PJCIFN2,31/05/2025 12:16:00,229.98,228.31,229.20,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.13,89.71,7.83,61.82,40.05,1.93,14.86,73.95,10.79,80.92,4.89,11.34,31.95,-1.02,11.35,66.21,13.51,83.96,6.63,22.54,36.48,0.28,13.00,70.26
$PJCIFN2,31/05/2025 12:17:00,229.86,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,15.48,90.50,7.85,62.89,40.57,1.34,14.29,72.57,11.35,79.34,4.89,10.75,32.53,-1.60,10.73,67.08,13.09,83.55,6.31,22.25,36.35,-0.16,12.46,69.91
$PJCIFN2,31/05/2025 12:18:00,229.86,228.31,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,90.35,8.43,62.96,40.62,2.51,14.84,72.91,11.35,79.56,4.87,11.33,32.46,-2.19,11.34,67.59,13.29,83.89,6.60,22.26,36.49,0.18,12.99,70.34
$PJCIFN2,31/05/2025 12:19:00,229.73,228.18,229.09,0.06,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.92,90.53,8.39,79.98,40.05,1.34,14.81,73.58,10.77,80.33,4.88,11.92,32.53,-1.60,11.32,66.61,13.13,83.86,6.58,29.98,36.73,0.21,12.92,70.35
$PJCIFN2,31/05/2025 12:20:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,14.33,89.02,7.25,63.58,39.38,0.75,14.27,225.54,11.35,79.61,3.71,10.76,31.89,-1.61,10.75,67.20,12.91,83.05,5.85,23.48,36.17,-0.39,12.41,105.46
$PJCIFN2,31/05/2025 12:21:00,229.73,227.28,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.47,14.89,89.12,7.81,62.93,40.23,1.92,14.86,224.95,11.33,80.15,4.87,11.32,33.05,-1.02,10.74,67.94,13.25,83.52,6.37,22.69,36.66,0.38,13.09,107.32
$PJCIFN2,31/05/2025 12:22:00,229.73,228.18,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,14.87,89.02,8.41,65.90,39.47,1.92,13.72,226.72,11.33,79.39,3.70,10.73,32.50,-2.20,10.74,67.20,12.75,82.88,5.94,22.27,36.21,-0.22,12.40,105.66
$PJCIFN2,31/05/2025 12:23:00,229.86,228.06,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.47,15.50,88.43,8.41,62.85,39.44,1.34,14.27,225.88,11.35,79.70,4.88,10.75,33.12,-1.61,10.74,68.45,12.96,82.72,6.17,22.37,36.51,-0.16,12.56,107.49
$PJCIFN2,31/05/2025 12:24:00,229.73,228.06,229.07,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.46,14.93,98.21,7.83,82.82,39.51,1.93,14.85,226.26,11.35,79.70,4.28,11.93,33.56,-2.19,10.71,67.75,12.95,84.17,6.39,30.05,36.75,0.16,12.79,106.02
$PJCIFN2,31/05/2025 12:25:00,231.14,227.03,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.46,14.31,87.89,7.80,62.93,40.05,1.33,14.27,224.11,10.78,79.06,4.29,10.16,32.50,-2.20,10.76,67.31,12.60,82.10,5.89,23.33,35.95,-0.43,12.35,105.45
$PJCIFN2,31/05/2025 12:26:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,14.93,87.79,7.84,62.27,39.99,1.92,14.85,225.50,11.35,79.70,4.86,10.77,33.69,-0.43,11.89,67.82,13.22,82.52,6.39,22.58,36.70,0.45,13.11,106.10
$PJCIFN2,31/05/2025 12:27:00,230.37,226.90,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.46,14.32,87.21,7.23,62.78,38.92,1.34,13.70,224.36,10.77,78.52,4.30,10.77,32.50,-1.60,10.75,66.57,12.54,81.52,5.68,22.80,35.83,-0.26,12.31,105.34
$PJCIFN2,31/05/2025 12:28:00,229.86,228.18,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.46,15.48,87.79,7.83,61.75,39.53,1.93,14.84,225.70,11.38,78.75,4.87,11.34,32.52,-1.61,11.29,67.86,13.30,81.96,6.30,22.86,36.46,0.22,12.74,105.94
$PJCIFN2,31/05/2025 12:29:00,229.86,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.46,14.93,87.50,7.84,82.92,39.44,1.92,14.31,226.13,11.38,78.30,4.30,12.50,32.53,-1.02,10.74,67.35,13.12,81.44,5.91,29.24,36.11,-0.12,12.53,105.64
$PJCIFN2,31/05/2025 12:30:00,230.11,228.31,229.25,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.14,7.25,61.82,39.53,1.34,14.22,72.48,11.37,78.39,4.29,10.77,32.50,-1.61,10.76,66.65,13.11,81.26,5.82,23.50,36.24,-0.04,12.51,69.76
$PJCIFN2,31/05/2025 12:31:00,229.98,228.31,229.25,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,87.30,8.41,64.83,39.55,1.93,14.89,72.53,11.32,79.24,4.30,10.74,33.69,-1.60,11.31,66.02,13.17,81.58,6.30,23.17,36.63,0.26,13.04,70.11
$PJCIFN2,31/05/2025 12:32:00,229.98,228.18,229.22,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,87.30,8.42,63.66,39.42,1.93,14.88,72.57,10.78,77.93,4.30,8.40,32.52,-1.60,11.31,67.27,12.78,81.10,5.85,22.36,36.09,-0.09,12.69,69.96
$PJCIFN2,31/05/2025 12:33:00,229.86,228.18,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.30,16.04,87.16,7.84,62.89,40.64,1.93,14.30,72.65,11.35,77.08,4.30,11.33,33.10,-1.61,11.90,66.68,13.02,81.14,6.37,22.53,36.44,0.20,12.95,69.76
$PJCIFN2,31/05/2025 12:34:00,229.86,228.06,229.17,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,85.89,7.25,84.14,38.86,0.75,14.28,71.74,11.35,77.80,4.30,11.36,33.10,-1.61,10.73,66.72,12.61,80.83,5.75,29.45,36.17,-0.38,12.38,69.64
$PJCIFN2,31/05/2025 12:35:00,229.86,228.31,229.22,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,86.81,8.98,62.89,39.42,1.93,14.31,72.99,10.19,77.30,4.30,11.91,32.52,-1.61,11.34,67.04,13.27,81.38,6.16,23.97,36.60,0.28,12.90,70.15
$PJCIFN2,31/05/2025 12:36:00,229.73,228.44,229.24,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,98.65,7.85,62.37,38.88,1.93,14.31,72.36,10.18,77.21,3.70,10.75,33.05,-1.61,10.74,66.50,12.81,82.40,5.84,22.90,36.16,-0.16,12.54,69.68
$PJCIFN2,31/05/2025 12:37:00,229.98,228.18,229.23,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.43,86.13,7.83,62.37,39.99,1.93,14.30,73.24,11.90,78.02,4.30,10.16,33.66,-1.61,11.32,67.12,13.00,81.12,6.13,22.14,36.30,0.04,12.84,70.11
$PJCIFN2,31/05/2025 12:38:00,229.73,228.31,229.24,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.47,87.30,8.41,63.03,39.51,1.34,14.89,73.87,10.78,77.93,4.88,8.40,33.07,-1.60,11.31,67.20,12.93,81.24,6.30,22.74,36.29,0.05,12.87,70.13
$PJCIFN2,31/05/2025 12:39:00,229.86,228.18,229.17,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,87.65,7.25,82.82,38.86,1.34,14.81,71.90,10.79,78.06,4.30,11.94,31.36,-1.61,10.75,67.16,12.69,80.88,5.76,29.57,36.01,-0.34,12.44,69.37
$PJCIFN2,31/05/2025 12:40:00,229.86,228.18,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,86.27,7.83,62.93,40.64,1.92,14.30,73.49,10.78,78.26,4.86,11.35,33.52,-1.02,11.35,67.78,13.66,81.50,6.27,23.41,36.73,0.33,13.05,70.38
$PJCIFN2,31/05/2025 12:41:00,229.98,228.31,229.23,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.51,86.13,7.26,62.30,40.57,1.33,13.71,72.02,10.79,77.39,4.30,10.17,32.53,-1.61,11.31,66.46,12.93,80.91,5.72,23.18,36.11,-0.22,12.48,69.72
$PJCIFN2,31/05/2025 12:42:00,229.73,228.06,229.19,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,87.35,7.83,79.80,41.18,1.92,14.85,73.62,11.38,77.63,4.30,10.75,32.53,-1.60,11.31,67.59,13.17,81.44,6.23,22.95,36.52,0.27,12.87,70.33
$PJCIFN2,31/05/2025 12:43:00,229.73,228.44,229.24,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,86.81,7.82,61.20,39.44,1.34,14.31,71.82,10.76,77.89,4.30,10.75,32.44,-1.61,10.76,66.68,12.87,81.01,6.01,22.01,36.25,-0.12,12.62,69.61
$PJCIFN2,31/05/2025 12:44:00,229.86,228.06,229.19,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.90,87.60,7.83,83.90,39.42,1.92,14.88,71.43,10.72,77.39,4.30,11.35,31.87,-1.02,10.73,67.27,12.80,81.04,5.87,29.54,36.10,-0.07,12.52,69.68
$PJCIFN2,31/05/2025 12:45:00,229.73,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.55,7.81,62.89,40.57,1.93,14.89,72.99,10.78,77.34,4.29,12.51,33.66,-1.61,11.29,67.27,12.87,81.42,6.14,23.25,36.33,0.03,12.78,70.00
$PJCIFN2,31/05/2025 12:46:00,229.98,228.18,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.30,7.25,62.27,39.55,1.33,13.72,72.53,10.18,77.89,4.30,10.75,32.48,-2.19,10.72,67.31,12.46,81.25,5.83,23.37,36.25,-0.29,12.15,69.56
$PJCIFN2,31/05/2025 12:47:00,229.86,228.06,229.20,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.43,7.84,62.85,40.05,1.93,15.48,72.99,10.79,77.97,4.87,10.77,33.01,-1.61,11.30,67.67,13.16,81.69,6.36,22.74,36.65,0.32,13.01,70.25
$PJCIFN2,31/05/2025 12:48:00,229.86,228.18,229.25,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,99.55,8.40,63.00,39.99,1.34,14.91,72.95,10.77,78.21,4.29,10.74,33.05,-1.61,11.32,66.06,12.97,82.94,6.19,22.72,36.44,0.07,12.81,70.03
$PJCIFN2,31/05/2025 12:49:00,229.73,228.44,229.17,0.06,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.86,86.47,8.43,79.49,38.90,1.93,14.30,72.40,11.33,77.21,3.70,11.35,31.89,-1.61,10.75,67.08,12.57,80.87,5.82,28.90,35.97,-0.32,12.23,69.70
$PJCIFN2,31/05/2025 12:50:00,229.73,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,14.83,87.35,7.83,63.51,40.64,1.92,14.88,225.75,11.39,78.04,4.88,11.92,32.97,-1.02,11.89,68.18,13.24,81.67,6.45,23.44,36.63,0.44,13.27,98.80
$PJCIFN2,31/05/2025 12:51:00,229.73,228.31,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.42,14.84,88.04,7.84,62.30,40.21,1.92,14.30,225.70,11.37,77.93,4.31,10.74,33.07,-2.20,10.75,67.27,12.66,81.46,5.92,22.82,36.04,-0.16,12.68,95.94
$PJCIFN2,31/05/2025 12:52:00,229.86,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,14.93,88.09,7.85,61.27,38.90,1.93,14.31,226.08,10.77,78.80,4.30,10.74,32.48,-1.60,10.70,68.29,13.02,81.70,5.95,22.39,36.38,0.20,12.80,98.53
$PJCIFN2,31/05/2025 12:53:00,231.78,228.31,229.21,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.42,15.49,89.76,7.83,61.75,39.49,1.92,14.30,226.59,10.77,78.93,4.29,11.36,33.07,-1.02,11.92,67.12,13.45,82.20,6.47,23.14,36.53,0.28,13.01,96.15
$PJCIFN2,31/05/2025 12:54:00,229.73,228.18,229.15,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.43,14.92,88.04,7.25,82.96,39.47,1.34,14.89,224.91,10.78,78.56,3.71,11.33,31.93,-1.61,10.75,67.01,12.78,81.37,5.50,28.76,35.72,-0.35,12.22,97.41
$PJCIFN2,31/05/2025 12:55:00,231.78,228.18,229.14,0.07,0.39,0.03,0.27,0.20,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.42,15.45,88.28,7.84,61.86,45.82,1.93,14.83,225.29,10.77,78.43,4.88,11.94,31.30,-1.61,10.74,67.78,13.15,82.22,6.22,24.22,37.55,0.28,12.99,96.69
$PJCIFN2,31/05/2025 12:56:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.43,14.92,87.84,7.85,62.89,39.42,1.92,14.31,224.66,10.78,79.34,3.71,11.35,33.10,-1.02,11.35,67.82,12.99,82.40,6.35,23.07,36.43,0.45,13.12,98.19
$PJCIFN2,31/05/2025 12:57:00,229.73,227.80,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.42,14.85,88.58,7.83,61.27,39.42,1.34,14.29,225.83,11.35,78.84,4.28,10.75,32.99,-1.61,11.29,66.72,12.58,82.20,6.00,22.64,35.88,-0.08,12.68,97.22
$PJCIFN2,31/05/2025 12:58:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.43,13.73,88.97,7.83,63.55,39.40,1.92,13.72,224.83,10.75,79.06,3.71,9.57,32.50,-1.60,10.70,67.27,12.44,82.35,5.79,22.55,36.31,-0.22,12.33,97.73
$PJCIFN2,31/05/2025 12:59:00,229.86,228.31,229.20,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.42,14.87,89.27,8.40,86.98,40.01,1.93,14.31,226.92,10.79,79.39,3.72,11.92,33.05,-1.02,10.76,62.46,13.23,83.01,6.44,29.41,36.71,0.37,12.92,96.46
$PJCIFN2,31/05/2025 13:00:00,229.86,228.31,229.24,0.07,0.44,0.03,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,16.63,100.25,7.83,63.55,40.66,1.93,14.29,76.01,10.17,80.20,4.87,10.18,32.42,-1.61,10.76,62.35,12.92,84.51,6.29,23.96,36.60,0.12,12.65,66.02
$PJCIFN2,31/05/2025 13:01:00,229.98,228.31,229.30,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.34,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,14.36,89.86,7.85,63.58,39.44,1.34,14.84,76.93,10.20,79.06,4.89,10.75,32.52,-2.78,9.57,63.12,12.61,82.94,5.82,22.20,36.43,-0.17,12.57,65.91
$PJCIFN2,31/05/2025 13:02:00,229.86,228.31,229.25,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.30,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.29,16.01,90.35,8.39,78.72,39.49,1.93,14.30,69.62,10.77,80.65,4.30,11.93,33.10,-2.19,11.90,63.01,12.73,83.47,6.35,25.16,36.43,0.08,12.91,65.65
$PJCIFN2,31/05/2025 13:03:00,229.60,228.06,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,89.51,7.84,62.93,40.14,1.33,13.71,72.87,9.62,79.97,4.87,11.93,31.91,-1.61,10.75,64.37,12.10,83.19,5.89,24.08,35.92,-0.19,12.46,69.36
$PJCIFN2,31/05/2025 13:04:00,229.73,228.06,229.15,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.73,89.12,7.25,82.87,39.44,0.75,13.68,72.57,10.76,80.51,4.89,11.34,33.07,-1.61,10.73,66.72,12.25,83.25,5.96,28.54,36.38,-0.39,12.21,69.52
$PJCIFN2,31/05/2025 13:05:00,229.73,228.31,229.11,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.34,90.04,8.42,62.34,39.53,1.93,14.25,72.69,10.18,80.74,4.89,10.73,33.07,-1.02,11.33,67.23,12.68,84.01,6.51,23.99,36.73,0.29,12.92,70.18
$PJCIFN2,31/05/2025 13:06:00,229.86,228.31,229.22,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,90.25,7.84,61.72,39.55,1.93,14.84,74.29,10.74,80.33,4.30,10.74,32.55,-1.61,10.75,66.65,12.71,83.53,6.18,22.04,36.41,-0.15,12.62,69.91
$PJCIFN2,31/05/2025 13:07:00,229.86,228.18,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,90.94,8.39,61.72,40.05,1.34,14.30,72.28,10.78,79.61,4.30,10.76,33.07,-1.61,10.17,67.20,12.68,83.54,6.15,22.11,36.19,-0.11,12.47,69.79
$PJCIFN2,31/05/2025 13:08:00,229.73,228.31,229.19,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.84,89.94,9.60,62.41,41.16,1.92,14.83,72.61,10.78,80.83,4.87,11.92,33.09,-1.02,10.74,66.65,12.91,84.13,6.76,22.90,36.52,0.29,13.07,70.18
$PJCIFN2,31/05/2025 13:09:00,229.73,228.18,229.13,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,14.87,90.30,8.41,81.65,40.05,1.92,14.27,74.33,10.76,80.15,4.88,11.92,31.86,-1.61,10.74,66.61,12.50,83.80,6.33,28.25,36.33,-0.10,12.69,70.12
$PJCIFN2,31/05/2025 13:10:00,229.73,227.54,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.43,14.33,90.20,7.25,63.44,39.49,1.34,13.72,225.88,10.78,79.65,4.28,11.92,32.50,-1.61,11.26,66.72,12.70,83.54,6.03,24.76,36.14,-0.20,12.39,97.78
$PJCIFN2,31/05/2025 13:11:00,229.86,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.99,0.05,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.43,14.86,90.15,7.84,63.55,40.55,1.92,14.25,226.26,10.77,80.56,4.89,11.35,33.64,-2.19,10.17,67.86,12.81,83.98,6.61,23.08,36.79,0.38,12.91,98.67
$PJCIFN2,31/05/2025 13:12:00,229.73,227.80,229.06,0.07,0.44,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.43,15.51,100.20,8.40,62.30,40.08,1.93,14.29,224.53,10.17,79.79,4.30,10.73,32.42,-2.20,10.16,66.61,12.33,84.69,6.03,22.76,36.48,-0.13,12.48,97.79
$PJCIFN2,31/05/2025 13:13:00,229.86,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.42,14.83,89.26,7.84,62.27,39.53,1.34,14.30,224.45,10.18,80.02,4.87,10.76,33.67,-1.61,10.74,66.53,12.35,83.31,6.11,22.20,36.45,-0.29,12.44,97.24
$PJCIFN2,31/05/2025 13:14:00,229.86,228.18,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.43,15.46,90.40,7.83,75.25,41.84,1.92,14.89,225.04,10.77,80.29,4.88,11.95,32.46,-1.61,10.76,66.65,12.45,83.25,6.34,29.47,36.44,0.15,12.78,97.78
$PJCIFN2,31/05/2025 13:15:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.42,14.28,88.48,6.66,63.00,40.64,1.34,13.69,224.70,10.75,79.79,4.29,11.92,32.42,-1.61,11.30,66.06,12.28,82.64,5.80,24.29,36.05,-0.35,12.31,95.52
$PJCIFN2,31/05/2025 13:16:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.43,14.26,88.43,7.83,61.13,40.59,1.93,14.31,226.00,10.77,79.24,3.71,11.33,33.66,-1.02,10.76,67.01,12.58,82.80,6.21,22.43,36.64,0.20,12.76,98.28
$PJCIFN2,31/05/2025 13:17:00,231.01,228.18,229.17,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.42,15.47,88.48,8.41,62.30,40.69,1.93,14.30,225.41,10.20,79.74,4.29,10.75,34.22,-1.02,11.34,67.78,12.61,82.80,6.40,22.52,36.60,0.31,12.94,96.06
$PJCIFN2,31/05/2025 13:18:00,229.73,228.06,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.43,14.91,87.79,7.25,63.58,40.64,1.92,14.29,224.49,10.75,79.15,4.30,10.74,32.46,-1.61,10.73,66.65,12.26,82.00,5.98,22.27,36.29,-0.13,12.52,97.75
$PJCIFN2,31/05/2025 13:19:00,229.60,228.18,229.12,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.43,14.92,88.58,7.79,80.48,40.66,1.34,14.30,225.83,10.17,78.71,4.87,11.95,32.44,-1.61,10.75,67.08,12.53,81.92,6.06,28.51,36.26,0.06,12.81,97.99
$PJCIFN2,31/05/2025 13:20:00,229.86,228.31,229.19,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,87.40,6.66,62.44,38.34,0.75,14.25,72.44,10.20,77.67,4.29,11.36,33.03,-1.61,10.76,66.13,12.41,81.52,5.48,23.80,35.77,-0.29,12.39,69.33
$PJCIFN2,31/05/2025 13:21:00,229.86,228.06,229.22,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.35,7.26,63.00,39.49,1.34,14.87,71.94,10.18,79.02,4.86,10.16,33.07,-1.02,10.71,67.27,12.64,81.71,5.99,22.81,36.12,-0.10,12.47,69.91
$PJCIFN2,31/05/2025 13:22:00,229.98,228.44,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.79,7.83,62.93,40.71,1.92,14.86,72.57,10.16,78.02,4.29,11.34,33.62,-1.61,11.35,66.09,12.68,81.88,6.18,22.83,36.67,0.28,12.94,70.08
$PJCIFN2,31/05/2025 13:23:00,229.86,228.44,229.26,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,86.81,7.25,60.65,39.53,1.34,14.30,72.61,11.37,77.93,4.30,10.17,33.62,-1.61,10.75,67.20,12.45,81.21,6.01,22.39,36.13,-0.25,12.38,69.90
$PJCIFN2,31/05/2025 13:24:00,229.98,228.18,229.17,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,98.85,7.85,68.36,39.44,1.34,14.81,73.11,10.78,78.75,4.89,11.36,33.62,-1.61,11.33,67.23,12.70,83.20,6.42,29.19,36.64,0.30,13.05,70.42
$PJCIFN2,31/05/2025 13:25:00,229.86,228.18,229.24,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.31,86.72,7.25,75.16,38.97,1.92,14.30,73.11,10.77,77.34,4.30,11.93,32.46,-1.61,10.16,66.17,12.10,80.94,5.86,24.16,36.16,-0.25,12.52,69.68
$PJCIFN2,31/05/2025 13:26:00,229.98,228.44,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.21,7.83,62.96,40.08,1.93,14.86,73.15,10.20,78.48,4.29,11.34,33.64,-1.02,11.34,66.83,12.50,81.45,6.26,23.79,36.40,0.32,12.94,70.29
$PJCIFN2,31/05/2025 13:27:00,229.86,228.18,229.24,0.06,0.37,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.85,85.63,7.81,61.79,40.62,1.33,13.70,72.10,10.78,77.93,4.30,10.77,32.50,-1.61,10.75,67.35,12.13,81.04,5.72,21.95,36.27,-0.20,12.40,69.72
$PJCIFN2,31/05/2025 13:28:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,87.30,7.83,62.41,40.08,1.92,14.84,72.10,10.18,78.39,4.88,11.33,32.48,-1.61,10.74,67.82,12.56,81.50,6.28,23.08,36.68,0.31,12.83,70.42
$PJCIFN2,31/05/2025 13:29:00,229.73,228.31,229.17,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,86.76,7.84,68.17,39.60,1.92,14.86,72.65,10.17,77.76,4.28,11.93,33.16,-2.20,10.71,66.17,12.13,80.95,5.68,28.37,36.11,-0.36,12.37,69.57
$PJCIFN2,31/05/2025 13:30:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.31,87.89,7.84,62.96,40.64,1.34,14.87,73.11,10.19,77.71,4.87,11.92,33.07,-1.61,11.30,67.01,12.30,81.14,6.04,23.19,36.11,-0.23,12.64,69.74
$PJCIFN2,31/05/2025 13:31:00,229.86,228.18,229.23,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,87.45,7.84,66.37,40.21,1.92,14.28,72.65,10.18,78.30,4.87,11.36,31.91,-1.02,11.90,67.31,12.76,81.59,6.41,23.43,36.61,0.27,13.08,70.45
$PJCIFN2,31/05/2025 13:32:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.72,7.23,61.72,39.53,1.34,14.30,71.94,10.75,77.58,4.89,10.17,33.66,-1.61,10.16,66.57,12.13,80.89,5.97,22.28,35.80,-0.16,12.44,69.64
$PJCIFN2,31/05/2025 13:33:00,229.73,228.44,229.24,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.31,85.89,7.84,62.41,40.03,1.93,14.86,72.65,11.34,78.43,4.29,10.74,31.87,-2.19,11.31,67.86,12.57,81.31,6.16,22.19,36.45,0.04,12.78,69.92
$PJCIFN2,31/05/2025 13:34:00,229.73,228.18,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.83,89.02,7.84,84.54,40.17,1.93,15.47,72.53,11.35,78.43,4.30,11.93,32.50,-1.02,10.16,68.41,12.85,81.61,6.38,28.93,36.61,0.37,13.04,70.20
$PJCIFN2,31/05/2025 13:35:00,229.86,228.31,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.86,7.84,62.37,38.88,1.92,14.89,72.95,10.20,78.39,4.29,11.93,33.10,-1.61,10.74,66.76,12.18,81.10,5.68,23.22,35.97,-0.24,12.38,69.73
$PJCIFN2,31/05/2025 13:36:00,229.73,228.18,229.17,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,99.13,7.83,63.58,40.69,1.92,14.88,73.07,10.76,77.67,4.31,11.34,33.12,-1.61,10.75,67.86,12.42,82.82,6.29,23.61,36.41,0.25,12.95,70.18
$PJCIFN2,31/05/2025 13:37:00,229.73,228.06,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,88.04,7.85,63.03,39.51,1.34,14.90,72.91,10.18,78.52,4.89,11.34,33.07,-1.02,11.30,67.27,12.57,81.72,6.39,22.74,36.60,0.26,13.19,70.16
$PJCIFN2,31/05/2025 13:38:00,229.86,228.31,229.25,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,88.58,7.80,61.79,38.88,1.93,13.69,72.06,10.75,77.71,4.87,11.33,32.44,-1.61,11.30,66.13,12.03,81.13,5.85,22.00,36.12,-0.23,12.56,69.31
$PJCIFN2,31/05/2025 13:39:00,229.86,228.18,229.20,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.87,87.50,7.24,83.55,40.66,1.34,14.26,72.40,10.75,77.67,4.30,11.92,33.14,-2.19,10.73,66.06,12.14,81.17,5.58,28.03,36.26,-0.24,12.44,69.88
$PJCIFN2,31/05/2025 13:40:00,229.73,228.18,229.19,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.07,88.82,7.81,65.27,40.03,1.34,14.86,72.61,10.77,77.34,4.30,12.52,32.52,-1.02,10.74,67.27,12.85,81.90,6.37,23.73,36.78,0.23,13.07,70.30
$PJCIFN2,31/05/2025 13:41:00,229.73,228.18,229.21,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.22,7.84,61.23,38.42,1.34,14.27,71.98,10.18,77.58,3.71,10.75,32.48,-1.61,11.31,66.61,11.91,81.10,5.81,23.27,36.04,-0.29,12.46,69.74
$PJCIFN2,31/05/2025 13:42:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,86.67,7.81,64.24,40.03,1.34,14.30,73.07,10.78,78.39,4.88,11.33,34.20,-2.20,11.35,67.27,12.42,81.64,6.28,22.98,36.44,0.16,12.89,70.32
$PJCIFN2,31/05/2025 13:43:00,229.86,228.18,229.22,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.76,88.09,7.81,61.82,40.05,1.92,14.32,72.36,10.20,78.39,4.30,11.34,33.66,-1.61,10.74,67.27,12.08,81.40,6.01,22.90,36.07,-0.15,12.64,69.83
$PJCIFN2,31/05/2025 13:44:00,229.86,228.31,229.16,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.53,88.58,8.43,84.00,40.05,2.52,14.30,72.95,10.77,79.06,4.28,12.52,32.50,-1.60,11.89,64.37,12.46,82.00,6.43,28.55,36.38,0.39,12.98,70.06
$PJCIFN2,31/05/2025 13:45:00,229.98,228.18,229.20,0.07,0.41,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,-0.00,0.05,0.12,-0.01,0.04,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,93.57,7.82,63.44,39.51,3.10,14.28,73.66,9.02,78.21,-1.00,10.77,27.86,-3.38,8.40,64.44,12.38,81.95,5.83,23.17,36.12,-0.05,12.36,69.61
$PJCIFN2,31/05/2025 13:46:00,229.73,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.63,8.98,63.03,40.01,3.10,15.48,72.65,7.81,77.08,4.86,8.40,31.91,-2.78,10.16,65.29,12.35,82.26,6.44,23.75,36.29,0.32,13.00,70.18
$PJCIFN2,31/05/2025 13:47:00,229.86,228.31,229.22,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.52,87.40,10.19,62.30,40.12,1.34,14.30,74.29,7.83,78.43,3.71,10.74,31.23,-3.37,9.59,67.78,12.36,82.28,5.96,22.40,35.95,-0.31,12.58,69.89
$PJCIFN2,31/05/2025 13:48:00,229.73,228.18,229.18,0.08,0.44,0.03,0.27,0.17,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,17.24,100.39,7.84,62.44,39.01,1.92,14.89,75.51,10.17,78.61,3.12,8.40,33.67,-2.78,10.74,66.35,12.14,83.81,6.05,22.54,36.21,-0.25,12.80,70.02
$PJCIFN2,31/05/2025 13:49:00,230.11,227.80,229.17,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,90.20,9.59,83.90,40.64,1.93,16.05,74.33,7.20,77.84,3.13,12.51,31.87,-2.20,10.76,66.61,12.40,83.15,6.38,28.53,36.38,0.12,13.11,70.15
$PJCIFN2,31/05/2025 13:50:00,230.11,228.06,229.17,0.09,0.39,0.04,0.28,0.18,0.01,0.08,0.99,0.04,0.35,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,19.65,88.82,9.00,62.96,40.64,1.93,17.23,225.96,9.00,79.70,3.71,10.16,31.86,-3.96,10.16,66.02,12.16,82.78,5.87,23.56,36.02,-0.14,12.52,82.78
$PJCIFN2,31/05/2025 13:51:00,231.40,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.99,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,16.69,89.66,8.98,63.51,40.10,4.84,16.66,225.70,9.01,79.56,1.94,10.26,33.40,-2.19,10.71,65.58,12.10,83.24,6.03,23.36,36.63,0.04,12.89,83.33
$PJCIFN2,31/05/2025 13:52:00,229.98,228.06,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.37,14.92,89.07,7.83,62.37,39.49,1.92,14.86,225.96,9.01,79.56,3.71,10.74,31.87,-1.60,9.00,66.42,11.79,83.44,5.91,22.54,36.24,-0.01,12.45,84.14
$PJCIFN2,31/05/2025 13:53:00,231.40,228.18,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.36,14.91,90.68,8.41,61.82,40.21,2.51,14.86,223.40,9.58,79.70,0.77,9.55,32.50,-2.78,8.99,66.06,11.88,83.43,5.95,22.30,36.41,0.03,12.65,82.49
$PJCIFN2,31/05/2025 13:54:00,229.73,226.51,229.07,0.06,0.40,0.04,0.36,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.37,14.29,90.63,8.43,83.01,40.64,1.34,14.81,224.24,10.16,80.79,4.89,11.91,33.64,-1.61,10.75,67.20,12.21,83.87,6.52,29.70,36.60,0.09,12.89,85.04
$PJCIFN2,31/05/2025 13:55:00,229.73,228.18,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,14.29,90.25,7.84,64.13,40.08,1.34,14.30,224.83,10.16,79.97,4.87,11.35,33.07,-1.61,10.14,66.61,11.75,83.40,5.90,23.34,36.20,-0.25,12.40,82.40
$PJCIFN2,31/05/2025 13:56:00,229.98,226.38,229.14,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.37,14.33,90.89,8.42,63.00,40.62,1.93,14.30,226.13,9.58,80.88,5.47,11.35,33.03,-0.43,11.34,66.68,12.28,84.23,6.72,23.73,36.63,0.60,13.12,85.59
$PJCIFN2,31/05/2025 13:57:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.36,13.74,89.76,7.83,61.82,40.12,1.34,14.30,225.04,9.61,79.74,4.88,10.74,33.01,-1.61,10.77,67.63,11.77,83.53,6.24,22.61,36.25,-0.35,12.27,82.41
$PJCIFN2,31/05/2025 13:58:00,229.86,228.06,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.99,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.37,14.31,90.25,9.01,62.82,41.20,1.92,14.84,226.59,10.21,81.46,4.89,11.35,33.03,-1.61,10.76,67.31,12.58,84.12,6.59,22.91,36.78,0.37,12.97,85.60
$PJCIFN2,31/05/2025 13:59:00,229.73,227.93,229.13,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.98,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.37,14.29,89.99,8.39,82.87,40.08,1.93,14.30,225.41,10.76,80.83,4.88,11.91,33.67,-1.61,11.29,67.20,12.36,83.90,6.53,30.00,36.57,0.07,12.80,85.09
$PJCIFN2,31/05/2025 14:00:00,229.73,228.06,229.15,0.06,0.44,0.03,0.27,0.19,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,100.78,7.83,62.34,44.21,1.34,14.88,71.43,9.58,79.47,4.30,11.91,33.14,-1.61,10.74,66.65,11.91,85.10,6.18,22.83,37.32,-0.15,12.48,69.38
$PJCIFN2,31/05/2025 14:01:00,229.73,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.25,90.25,8.43,62.96,40.64,1.34,14.30,73.11,10.19,80.24,4.31,10.75,33.12,-1.02,11.34,67.12,11.99,83.70,6.39,23.33,36.49,0.23,13.11,69.86
$PJCIFN2,31/05/2025 14:02:00,229.73,228.06,229.20,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.10,89.61,8.43,63.55,40.05,1.92,14.30,72.02,10.17,79.65,4.88,11.33,33.69,-1.60,11.33,66.68,11.49,83.24,6.20,24.84,36.21,-0.19,12.54,69.79
$PJCIFN2,31/05/2025 14:03:00,229.73,228.31,229.20,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.91,89.17,8.39,62.89,39.51,1.92,14.87,73.03,10.16,79.97,4.88,11.93,32.52,-1.61,11.30,67.86,11.99,83.43,6.33,23.54,36.54,0.01,12.71,70.23
$PJCIFN2,31/05/2025 14:04:00,229.73,228.06,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,89.07,7.84,83.41,41.32,1.93,14.30,73.70,9.57,80.92,4.87,11.93,32.39,-1.61,11.28,66.50,11.94,83.39,6.36,30.14,36.56,0.01,12.89,70.10
$PJCIFN2,31/05/2025 14:05:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.94,8.39,63.58,39.47,1.92,14.30,73.11,10.17,78.93,4.31,11.92,32.44,-1.61,10.73,67.35,11.82,83.18,6.25,23.31,36.53,0.17,12.73,70.13
$PJCIFN2,31/05/2025 14:06:00,229.73,228.06,229.28,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,88.63,7.84,62.44,40.12,1.92,14.90,72.10,10.18,79.25,4.30,10.16,33.09,-2.20,11.33,66.68,11.91,82.82,6.28,23.32,36.43,-0.02,12.91,69.94
$PJCIFN2,31/05/2025 14:07:00,229.73,228.44,229.26,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,87.79,7.83,62.37,40.03,1.34,14.30,72.48,10.18,79.06,4.87,10.18,33.09,-1.61,10.15,66.06,11.52,82.35,5.92,22.04,36.07,-0.34,12.51,69.52
$PJCIFN2,31/05/2025 14:08:00,229.86,228.18,229.24,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.89,9.57,61.86,40.08,1.93,14.31,72.69,9.02,79.06,3.69,10.78,32.50,-2.20,10.75,67.23,11.87,82.68,6.18,23.05,36.85,0.38,12.94,70.13
$PJCIFN2,31/05/2025 14:09:00,229.86,228.06,229.19,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.29,87.40,8.42,82.82,40.69,2.50,16.07,74.37,10.17,78.61,3.72,11.36,32.50,-2.19,10.73,66.68,11.64,81.75,5.75,29.70,36.16,-0.17,12.53,69.86
$PJCIFN2,31/05/2025 14:10:00,229.98,228.31,229.24,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.23,7.84,63.66,40.14,1.92,14.30,72.61,10.18,78.56,4.30,11.33,33.09,-1.61,10.75,67.86,12.26,81.90,6.01,23.17,36.24,0.09,12.73,70.06
$PJCIFN2,31/05/2025 14:11:00,229.86,228.31,229.28,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,87.21,7.26,65.93,41.25,1.92,14.31,72.61,10.20,78.48,4.30,10.18,32.50,-1.61,11.36,66.65,12.03,81.79,6.14,22.80,36.38,0.00,12.71,70.07
$PJCIFN2,31/05/2025 14:12:00,229.73,228.18,229.19,0.06,0.43,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.14,99.89,7.21,75.20,38.81,0.75,14.26,72.44,9.56,78.17,4.88,10.15,32.52,-1.61,10.76,67.27,11.65,82.87,5.72,22.95,36.01,-0.36,12.53,69.70
$PJCIFN2,31/05/2025 14:13:00,229.73,228.31,229.27,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,87.40,7.85,62.44,40.66,1.93,14.88,72.44,9.56,78.84,4.30,11.33,33.09,-1.60,11.34,66.06,11.92,81.66,6.27,22.84,36.31,0.25,13.16,70.04
$PJCIFN2,31/05/2025 14:14:00,229.86,228.31,229.23,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.16,86.86,7.83,83.50,40.64,1.93,14.24,72.40,9.58,78.56,3.71,12.52,33.10,-1.61,10.13,67.31,11.48,81.28,5.83,29.03,36.26,-0.27,12.42,69.77
$PJCIFN2,31/05/2025 14:15:00,229.86,228.31,229.22,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.92,8.43,63.03,39.58,1.93,14.32,74.16,9.61,78.48,4.31,11.94,33.07,-1.02,10.73,67.20,11.95,81.44,6.35,23.77,36.73,0.11,12.90,70.29
$PJCIFN2,31/05/2025 14:16:00,229.98,228.31,229.25,0.06,0.38,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.77,87.30,9.57,62.30,40.78,1.93,17.22,73.20,9.01,77.97,4.30,10.14,33.66,-1.61,10.75,67.78,11.71,81.20,6.06,22.07,36.44,-0.03,12.72,70.06
$PJCIFN2,31/05/2025 14:17:00,229.86,228.31,229.25,0.06,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.94,88.43,8.42,63.00,40.03,1.93,15.47,73.20,9.60,77.00,4.30,9.59,33.10,-2.20,10.76,67.16,11.57,81.06,6.05,22.63,36.31,-0.08,12.56,69.73
$PJCIFN2,31/05/2025 14:18:00,229.86,228.44,229.27,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.45,9.60,62.34,40.08,2.51,14.29,72.61,9.61,77.71,3.72,10.18,32.53,-2.79,9.60,67.27,12.03,81.19,6.22,22.76,36.62,0.05,12.78,70.04
$PJCIFN2,31/05/2025 14:19:00,229.86,228.06,229.24,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,86.32,7.25,87.12,39.53,1.34,14.26,71.43,8.41,77.84,4.87,11.93,33.14,-1.61,10.15,67.35,11.35,80.71,5.78,29.71,35.77,-0.21,12.39,69.45
$PJCIFN2,31/05/2025 14:20:00,229.86,227.93,229.12,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.53,14.88,87.06,8.41,63.03,40.10,1.92,14.28,225.41,10.20,77.80,4.29,11.35,33.10,-1.61,11.31,67.86,12.14,81.18,6.21,23.45,36.61,0.22,12.81,121.32
$PJCIFN2,31/05/2025 14:21:00,229.98,227.93,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.54,13.18,87.11,8.42,61.37,40.08,1.92,14.29,226.67,9.61,77.67,4.30,11.35,33.10,-1.61,10.73,67.20,11.90,81.15,6.29,22.79,36.46,0.01,12.68,123.97
$PJCIFN2,31/05/2025 14:22:00,229.98,228.18,229.15,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.53,13.77,86.67,7.85,62.44,40.71,1.93,14.31,226.84,10.18,77.26,4.89,8.97,33.71,-1.61,10.18,67.55,12.08,80.94,6.23,23.01,36.34,0.06,12.70,121.00
$PJCIFN2,31/05/2025 14:23:00,229.73,227.93,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.54,14.34,86.27,7.84,61.75,40.03,1.34,14.88,225.04,10.18,78.39,4.30,10.18,33.03,-1.61,10.16,66.93,12.15,80.85,5.97,22.14,36.14,-0.19,12.76,123.40
$PJCIFN2,31/05/2025 14:24:00,229.73,227.93,229.06,0.06,0.43,0.03,0.38,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.53,14.33,99.38,7.25,86.29,40.69,1.92,14.31,225.04,10.17,77.93,4.29,11.35,33.05,-1.61,10.76,67.75,12.09,82.44,6.00,29.89,36.18,-0.06,12.76,121.21
$PJCIFN2,31/05/2025 14:25:00,229.86,227.93,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.54,14.30,87.01,7.26,63.00,39.53,1.92,14.82,226.46,10.16,78.43,4.89,11.91,33.49,-1.02,11.33,66.72,12.28,81.18,6.22,23.63,36.24,0.30,13.01,123.71
$PJCIFN2,31/05/2025 14:26:00,229.98,226.90,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.54,13.68,86.62,7.83,61.23,39.53,1.34,13.70,225.75,10.20,77.34,4.30,10.75,32.53,-1.61,11.29,67.86,12.13,80.93,5.89,22.41,36.26,-0.13,12.49,122.80
$PJCIFN2,31/05/2025 14:27:00,229.73,227.93,229.11,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.54,14.87,87.35,7.83,74.83,40.12,1.34,14.29,226.46,10.15,78.48,4.29,11.33,32.46,-1.60,10.75,67.82,12.46,81.27,6.27,23.26,36.55,0.13,12.87,123.47
$PJCIFN2,31/05/2025 14:28:00,229.73,227.16,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.54,14.32,86.22,7.25,61.86,39.20,1.92,13.72,224.78,10.20,77.93,4.30,10.16,32.46,-1.02,10.77,67.31,12.26,81.09,6.01,22.27,36.22,-0.15,12.63,123.11
$PJCIFN2,31/05/2025 14:29:00,229.73,227.28,229.07,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.54,14.25,86.72,7.21,84.58,41.72,1.34,14.30,224.70,10.20,77.00,4.30,10.76,32.50,-1.61,10.71,66.46,11.85,80.73,5.62,29.15,35.99,-0.31,12.46,122.91
$PJCIFN2,31/05/2025 14:30:00,229.73,228.18,229.21,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,87.01,7.85,64.06,40.62,1.92,14.82,74.25,10.78,77.30,4.89,11.94,31.93,-1.02,11.31,66.68,12.71,81.47,6.41,23.81,36.59,0.37,13.04,70.36
$PJCIFN2,31/05/2025 14:31:00,229.86,228.31,229.23,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,15.45,88.87,7.84,62.96,40.08,1.93,14.27,72.48,10.74,77.08,4.30,10.77,31.32,-1.61,10.75,67.67,12.34,81.38,6.13,22.84,36.26,-0.02,12.73,69.99
$PJCIFN2,31/05/2025 14:32:00,229.98,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,86.76,7.24,64.17,39.47,0.75,13.71,71.98,9.58,77.58,4.30,10.74,32.50,-1.61,10.13,67.23,11.87,80.90,5.83,22.08,36.14,-0.44,12.30,69.78
$PJCIFN2,31/05/2025 14:33:00,229.86,228.18,229.22,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.35,88.53,7.84,61.86,40.03,1.34,14.83,73.32,9.59,78.02,4.87,11.35,31.29,-1.61,11.34,68.22,12.43,81.51,6.24,22.67,36.37,-0.06,12.78,70.28
$PJCIFN2,31/05/2025 14:34:00,229.86,228.18,229.19,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.29,87.40,7.83,85.76,39.47,1.92,14.31,72.57,10.19,79.02,4.30,13.11,32.53,-1.60,11.31,67.20,12.14,81.54,5.93,29.28,36.11,-0.18,12.64,69.94
$PJCIFN2,31/05/2025 14:35:00,229.73,228.44,229.20,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.49,87.99,7.83,62.37,39.55,1.92,14.30,72.61,10.18,78.21,4.28,11.93,33.03,-1.61,10.17,67.86,12.48,81.73,6.18,23.65,36.18,0.04,12.82,70.07
$PJCIFN2,31/05/2025 14:36:00,229.98,228.31,229.17,0.06,0.44,0.03,0.28,0.18,0.01,0.08,0.32,0.03,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,100.20,7.83,64.10,40.64,1.93,18.44,73.24,7.82,77.30,4.30,10.76,33.62,-1.60,10.76,66.57,12.46,83.29,6.05,22.90,36.21,0.08,12.84,69.94
$PJCIFN2,31/05/2025 14:37:00,229.86,228.31,229.18,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,87.84,9.01,62.44,39.55,1.93,14.29,72.28,9.60,78.80,3.12,9.58,32.46,-3.37,9.56,66.13,12.20,81.94,5.77,22.27,35.77,-0.20,12.42,69.41
$PJCIFN2,31/05/2025 14:38:00,229.86,228.18,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,88.58,8.43,64.72,40.12,2.51,16.05,74.08,10.17,78.30,4.30,10.76,33.07,-2.19,10.16,67.86,12.48,82.64,6.19,22.62,36.53,0.33,12.90,70.35
$PJCIFN2,31/05/2025 14:39:00,229.73,228.18,229.14,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,14.90,87.99,8.43,85.76,39.96,3.10,14.30,74.37,8.43,77.21,3.12,12.52,33.05,-3.96,10.76,66.17,12.03,82.07,5.60,28.93,35.96,-0.38,12.45,69.79
$PJCIFN2,31/05/2025 14:40:00,229.86,227.93,229.19,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.94,89.86,8.41,65.35,40.05,1.92,14.30,73.15,10.18,80.74,2.53,11.93,33.03,-1.02,11.91,66.57,12.94,83.32,6.50,23.92,36.75,0.45,13.16,70.42
$PJCIFN2,31/05/2025 14:41:00,229.98,228.18,229.15,0.07,0.39,0.04,0.27,0.17,0.02,0.06,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.72,89.61,8.42,61.79,39.58,5.43,14.88,74.92,10.17,79.20,3.71,10.16,33.16,-1.60,11.33,65.80,12.42,83.09,6.15,23.09,36.41,0.15,12.75,70.03
$PJCIFN2,31/05/2025 14:42:00,229.86,228.18,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.00,0.05,0.14,-0.02,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.35,89.56,10.18,63.55,40.03,3.10,14.89,74.16,8.99,78.56,0.76,10.76,31.86,-4.55,10.74,66.09,11.99,82.71,5.79,22.20,36.02,-0.39,12.43,69.58
$PJCIFN2,31/05/2025 14:43:00,229.73,228.18,229.20,0.07,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.50,88.97,9.00,61.75,39.05,2.51,15.41,74.25,10.74,77.43,4.30,10.77,33.10,-1.61,9.01,67.20,12.47,83.23,6.28,22.57,36.44,0.26,12.67,70.11
$PJCIFN2,31/05/2025 14:44:00,229.73,228.06,229.15,0.06,0.39,0.03,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.33,89.12,7.81,83.90,40.59,1.34,16.63,73.78,9.61,80.24,3.12,11.33,33.62,-2.20,10.73,66.68,12.08,83.51,5.97,29.95,36.33,-0.24,12.39,69.93
$PJCIFN2,31/05/2025 14:45:00,229.73,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.87,89.21,7.83,63.55,39.49,1.92,14.26,72.10,10.18,80.51,4.29,11.92,33.62,-1.60,10.15,66.06,12.12,83.46,6.15,22.92,36.37,-0.16,12.59,69.89
$PJCIFN2,31/05/2025 14:46:00,229.73,228.18,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.99,8.43,62.37,39.51,2.52,14.29,72.65,10.16,80.88,4.88,10.77,34.24,-1.61,11.35,67.75,12.38,83.90,6.41,23.59,36.58,0.21,12.83,70.12
$PJCIFN2,31/05/2025 14:47:00,229.73,228.18,229.17,0.06,0.39,0.03,0.27,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.20,7.83,61.30,39.49,1.92,15.42,71.90,10.18,79.70,4.30,10.76,33.10,-1.61,10.74,66.13,12.29,83.44,6.19,22.40,36.15,-0.30,12.52,69.47
$PJCIFN2,31/05/2025 14:48:00,229.98,228.18,229.20,0.06,0.44,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,101.66,8.99,63.03,40.05,1.34,15.40,72.57,10.77,80.29,4.30,11.35,32.53,-1.02,11.91,67.20,12.92,85.37,6.50,22.92,36.52,0.25,13.12,69.98
$PJCIFN2,31/05/2025 14:49:00,229.73,228.06,229.15,0.06,0.39,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.34,89.76,8.44,77.59,38.90,1.34,14.26,71.94,10.77,79.20,4.30,13.10,33.05,-1.61,10.73,67.55,12.36,83.75,6.18,29.95,35.92,-0.23,12.48,69.77
$PJCIFN2,31/05/2025 14:50:00,229.73,228.18,229.18,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,90.53,8.42,63.51,41.25,1.93,14.31,74.04,10.80,80.65,4.88,11.93,33.05,-1.02,10.73,67.82,13.16,84.31,6.69,23.72,36.76,0.45,13.07,70.82
$PJCIFN2,31/05/2025 14:51:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.25,8.43,63.00,40.05,1.34,14.31,73.24,10.72,80.29,4.30,10.75,32.52,-1.60,10.13,67.38,12.33,83.65,6.16,23.21,36.18,-0.26,12.33,69.84
$PJCIFN2,31/05/2025 14:52:00,229.86,228.31,229.21,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.61,8.99,62.37,39.51,1.93,14.88,72.73,10.78,80.29,4.88,10.18,33.07,-2.20,10.74,67.23,12.61,83.95,6.44,22.15,36.59,0.08,12.74,70.21
$PJCIFN2,31/05/2025 14:53:00,229.86,228.31,229.16,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,90.15,8.41,62.37,40.03,1.92,14.90,72.53,10.18,80.60,3.71,10.73,33.64,-1.61,10.73,66.68,12.43,83.73,6.34,22.48,36.52,-0.03,12.76,69.84
$PJCIFN2,31/05/2025 14:54:00,229.73,228.18,229.12,0.06,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,14.33,89.89,7.83,75.79,41.23,1.34,14.30,72.65,10.20,79.74,4.30,11.94,33.10,-1.61,10.73,66.76,12.28,83.35,6.22,30.17,36.31,-0.05,12.65,69.64
$PJCIFN2,31/05/2025 14:55:00,229.86,228.18,229.18,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.84,8.43,64.72,40.05,1.92,14.88,74.37,9.59,80.97,4.88,11.34,32.46,-2.20,10.73,67.63,12.73,83.79,6.52,23.89,36.99,0.38,13.15,70.59
$PJCIFN2,31/05/2025 14:56:00,229.73,228.06,229.17,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,89.12,8.42,61.79,40.10,1.34,14.88,74.29,10.77,80.33,4.88,11.33,34.11,-2.19,10.74,67.71,12.67,83.45,6.43,23.67,36.74,0.26,12.95,70.81
$PJCIFN2,31/05/2025 14:57:00,229.86,228.44,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,89.46,7.85,64.83,40.03,1.34,14.32,72.48,10.77,79.61,4.87,10.75,32.46,-1.61,10.71,67.20,12.21,82.88,6.04,22.38,36.29,-0.08,12.49,69.85
$PJCIFN2,31/05/2025 14:58:00,229.86,228.31,229.19,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.53,7.25,61.79,40.08,1.34,14.32,72.61,10.75,78.89,4.29,10.76,32.52,-1.61,10.75,67.27,12.53,82.70,6.08,22.16,36.43,0.12,12.74,70.14
$PJCIFN2,31/05/2025 14:59:00,229.98,228.31,229.17,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.49,88.38,7.84,81.74,40.05,1.92,14.25,73.54,10.18,78.80,4.28,12.51,32.46,-1.60,11.31,67.20,12.64,82.48,6.28,30.23,36.36,0.07,12.80,70.16
$PJCIFN2,31/05/2025 15:00:00,229.98,228.31,229.24,0.06,0.43,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,99.13,7.25,63.00,40.03,0.75,14.30,72.53,10.78,78.80,4.30,11.92,33.09,-1.61,10.17,66.72,12.62,83.46,5.86,23.28,35.79,-0.26,12.58,69.47
$PJCIFN2,31/05/2025 15:01:00,229.73,228.18,229.20,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.89,87.79,7.84,74.74,40.12,1.93,14.87,72.61,10.74,78.98,4.88,10.76,31.96,-1.61,11.89,68.45,12.96,82.39,6.39,24.64,36.56,0.40,13.05,70.31
$PJCIFN2,31/05/2025 15:02:00,229.86,228.18,229.19,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.07,8.42,77.09,41.20,1.92,14.30,73.07,10.78,77.71,4.28,10.75,33.67,-1.02,11.31,67.01,13.01,82.36,6.37,25.70,36.72,0.23,12.91,70.17
$PJCIFN2,31/05/2025 15:03:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.67,86.86,7.26,63.62,40.55,1.92,14.84,72.99,10.18,78.43,4.29,11.35,33.07,-2.19,10.75,67.94,12.65,81.73,5.96,23.33,36.39,-0.01,12.63,70.00
$PJCIFN2,31/05/2025 15:04:00,229.86,228.06,229.20,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.89,86.67,8.43,85.27,39.53,1.93,14.31,73.15,10.78,79.20,4.87,11.93,32.52,-1.61,11.33,67.35,12.73,81.88,6.15,30.38,36.46,0.12,12.96,70.21
$PJCIFN2,31/05/2025 15:05:00,229.73,228.31,229.22,0.06,0.38,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.28,87.50,7.83,62.96,44.26,1.93,14.30,72.36,10.76,77.80,4.30,11.92,33.69,-1.60,11.31,67.63,12.30,81.31,5.79,23.23,37.25,-0.16,12.65,69.73
$PJCIFN2,31/05/2025 15:06:00,229.86,228.31,229.26,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.30,8.39,63.58,40.08,1.34,14.29,73.15,10.18,77.97,4.88,11.35,32.53,-1.02,11.91,67.16,12.62,81.77,6.32,23.35,36.45,0.32,13.05,70.20
$PJCIFN2,31/05/2025 15:07:00,229.73,228.31,229.23,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.26,8.40,66.59,40.64,1.34,14.26,73.54,10.77,77.84,3.71,10.74,32.46,-1.02,10.13,67.94,12.15,81.07,5.86,23.76,36.28,-0.10,12.28,69.85
$PJCIFN2,31/05/2025 15:08:00,229.73,228.44,229.22,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.35,7.84,63.03,40.05,1.34,15.47,72.40,10.77,77.84,4.87,10.75,33.56,-1.61,10.17,66.42,12.47,81.52,6.28,23.00,36.68,0.06,12.79,70.22
$PJCIFN2,31/05/2025 15:09:00,229.73,228.06,229.19,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.31,14.87,86.72,9.02,81.56,40.59,1.92,14.86,74.12,10.76,78.67,4.30,12.52,33.16,-2.19,11.31,66.76,12.47,81.41,6.01,29.76,36.31,-0.07,12.81,70.02
$PJCIFN2,31/05/2025 15:10:00,229.73,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.40,9.62,64.17,39.60,2.51,15.49,74.37,10.18,77.84,2.53,9.57,32.44,-1.61,10.74,67.31,12.48,81.32,6.02,23.09,36.24,0.10,12.80,69.96
$PJCIFN2,31/05/2025 15:11:00,229.86,228.31,229.21,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.01,9.02,62.96,39.49,3.10,14.28,73.07,9.01,77.71,4.30,9.00,32.53,-1.61,10.76,67.82,12.16,81.37,6.21,22.67,36.20,0.15,12.89,70.15
$PJCIFN2,31/05/2025 15:12:00,229.86,228.18,229.21,0.06,0.42,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,97.25,8.43,62.44,39.49,1.34,14.85,72.32,10.77,78.12,3.71,10.75,33.09,-1.61,11.31,66.68,12.10,82.64,5.85,23.43,35.93,-0.08,12.51,69.80
$PJCIFN2,31/05/2025 15:13:00,229.73,228.31,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,87.35,7.83,62.89,39.55,1.93,14.30,73.74,10.79,77.71,4.89,9.57,33.12,-1.02,11.32,67.20,12.90,81.62,6.30,23.03,36.68,0.20,12.90,70.34
$PJCIFN2,31/05/2025 15:14:00,229.73,228.18,229.21,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,88.04,8.43,82.92,40.08,1.93,14.30,73.11,9.58,77.89,4.89,11.36,32.94,-1.02,10.76,67.82,12.71,81.74,6.54,29.88,36.65,0.42,12.96,70.48
$PJCIFN2,31/05/2025 15:15:00,229.86,228.18,229.22,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.79,7.25,62.93,39.47,1.33,13.72,71.47,9.61,78.06,4.29,9.58,33.16,-2.19,10.76,67.01,12.15,80.93,5.72,22.74,35.97,-0.36,12.25,69.32
$PJCIFN2,31/05/2025 15:16:00,229.86,228.18,229.24,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,88.04,7.84,63.10,39.42,1.93,14.89,73.24,10.19,77.84,4.88,11.33,31.96,-1.61,11.30,68.29,12.44,81.44,6.36,22.56,36.38,0.16,12.89,70.39
$PJCIFN2,31/05/2025 15:17:00,229.73,228.18,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,87.06,7.81,63.00,39.40,1.34,14.28,72.57,10.21,78.12,4.30,10.76,31.96,-2.20,10.71,67.35,12.21,81.13,5.90,23.10,36.05,-0.14,12.52,69.51
$PJCIFN2,31/05/2025 15:18:00,229.73,228.18,229.21,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.05,0.31,14.87,86.67,7.26,78.68,39.44,1.34,14.30,72.69,10.18,77.21,4.30,10.77,33.10,-1.60,10.13,66.65,11.98,81.14,5.93,23.21,35.95,0.00,12.60,70.05
$PJCIFN2,31/05/2025 15:19:00,229.86,228.31,229.20,0.06,0.38,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.91,87.40,8.40,84.09,39.44,1.93,15.49,72.53,10.22,78.84,4.89,11.91,31.91,-1.02,10.16,67.23,12.45,81.78,6.39,30.56,36.57,0.28,13.02,70.44
$PJCIFN2,31/05/2025 15:20:00,229.73,228.18,229.20,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,86.81,7.24,62.41,40.71,1.34,13.72,74.79,10.20,77.89,4.30,11.35,31.93,-1.61,10.74,66.76,12.07,81.21,5.94,23.13,36.26,-0.25,12.53,69.79
$PJCIFN2,31/05/2025 15:21:00,230.11,228.18,229.26,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.35,88.82,9.61,62.27,39.49,1.93,15.46,73.78,9.01,78.26,4.30,9.59,33.09,-1.61,10.74,66.53,12.27,81.78,6.41,23.45,36.48,0.21,12.98,70.37
$PJCIFN2,31/05/2025 15:22:00,229.86,228.44,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.72,88.04,7.83,62.96,40.03,1.93,16.06,72.57,9.57,78.26,3.12,11.33,32.55,-2.20,11.31,66.50,12.04,81.43,6.18,23.49,36.17,0.24,12.94,69.89
$PJCIFN2,31/05/2025 15:23:00,229.98,228.31,229.26,0.07,0.38,0.04,0.27,0.18,0.01,0.08,0.33,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,16.12,87.94,8.42,62.37,40.08,1.34,17.24,75.51,10.17,77.58,3.71,10.14,33.07,-2.19,10.16,66.65,11.96,81.26,6.03,22.36,36.03,-0.01,12.73,70.06
$PJCIFN2,31/05/2025 15:24:00,229.86,228.31,229.22,0.07,0.43,0.04,0.37,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.06,99.19,10.20,85.27,41.27,5.45,14.88,74.00,9.56,77.97,1.94,11.91,33.12,-2.20,9.60,67.82,12.19,82.97,6.22,30.09,36.54,0.37,12.77,70.12
$PJCIFN2,31/05/2025 15:25:00,229.73,228.18,229.26,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.31,0.04,0.33,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,16.07,88.58,9.01,62.96,40.71,1.93,15.47,71.74,9.60,74.82,1.35,9.58,31.91,-2.20,7.23,67.31,12.08,81.38,5.96,22.96,36.50,-0.33,12.29,69.45
$PJCIFN2,31/05/2025 15:26:00,229.98,228.31,229.26,0.06,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.50,7.24,62.44,40.12,1.34,15.45,72.61,9.61,77.43,3.71,10.20,32.52,-2.20,11.31,67.27,12.15,81.44,5.86,22.44,35.92,-0.18,12.55,69.86
$PJCIFN2,31/05/2025 15:27:00,229.73,228.18,229.23,0.07,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.09,8.40,62.48,40.62,1.93,14.85,73.58,10.18,79.11,4.89,10.77,33.60,-1.02,11.89,67.71,12.65,82.24,6.49,23.75,36.50,0.29,13.11,70.39
$PJCIFN2,31/05/2025 15:28:00,229.86,228.18,229.24,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,87.99,7.25,62.27,41.20,1.34,14.29,71.98,9.60,77.39,4.31,10.16,32.55,-1.61,10.74,66.21,11.79,81.50,5.68,22.07,35.93,-0.27,12.39,69.74
$PJCIFN2,31/05/2025 15:29:00,229.86,228.31,229.21,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,88.58,9.00,82.33,39.99,1.93,14.30,72.61,10.18,79.34,4.30,11.93,32.53,-1.01,11.36,67.86,12.33,82.37,6.38,30.36,36.41,0.33,12.98,70.24
$PJCIFN2,31/05/2025 15:30:00,229.73,227.93,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.40,7.25,62.37,38.90,1.93,14.30,72.02,10.18,78.93,4.30,11.34,31.96,-1.61,10.76,67.86,11.91,82.12,5.91,22.72,35.92,-0.04,12.63,69.78
$PJCIFN2,31/05/2025 15:31:00,229.86,228.18,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.72,7.85,62.89,40.55,1.34,14.32,73.24,10.20,79.06,4.29,11.35,32.55,-2.19,10.76,67.38,12.20,82.93,6.31,23.12,36.77,0.38,12.81,70.46
$PJCIFN2,31/05/2025 15:32:00,229.73,228.31,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.63,7.82,62.34,38.38,1.92,14.85,73.11,10.17,79.61,4.30,10.74,31.93,-1.02,10.72,66.79,11.67,82.41,5.88,22.69,36.10,-0.18,12.42,69.65
$PJCIFN2,31/05/2025 15:33:00,229.73,228.06,229.24,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,89.66,7.82,61.65,40.08,1.93,14.30,73.20,10.77,78.65,4.31,10.77,33.66,-1.61,10.17,67.38,12.05,82.96,5.98,22.45,36.32,0.15,12.66,70.00
$PJCIFN2,31/05/2025 15:34:00,229.86,228.18,229.18,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.73,88.92,7.26,82.82,41.20,1.34,14.82,72.06,10.18,79.06,3.71,11.37,33.09,-1.61,10.75,66.57,11.63,83.04,5.92,29.82,36.29,-0.14,12.73,69.73
$PJCIFN2,31/05/2025 15:35:00,229.73,228.06,229.15,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,89.31,8.43,63.03,39.58,1.34,14.85,72.02,10.18,80.42,4.30,11.91,33.71,-1.02,10.71,67.35,11.98,83.44,6.36,23.67,36.48,0.38,12.78,69.96
$PJCIFN2,31/05/2025 15:36:00,229.98,228.18,229.21,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.29,99.78,7.83,61.86,40.10,1.92,14.28,73.15,9.59,79.70,4.88,11.34,31.93,-1.60,11.34,66.68,11.87,85.13,6.23,22.28,36.53,-0.12,12.72,70.04
$PJCIFN2,31/05/2025 15:37:00,229.86,228.31,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,89.66,7.80,62.89,39.44,1.92,14.88,72.95,10.20,80.65,4.30,10.76,33.10,-1.61,10.73,67.01,11.91,83.68,6.26,23.16,36.42,0.12,12.73,70.05
$PJCIFN2,31/05/2025 15:38:00,229.73,228.44,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.32,89.86,8.43,63.03,40.59,1.93,14.30,72.36,10.17,80.88,4.29,10.77,33.60,-1.61,10.16,65.98,11.89,83.58,6.26,22.61,36.22,-0.05,12.66,69.79
$PJCIFN2,31/05/2025 15:39:00,229.86,227.93,229.20,0.06,0.40,0.03,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.05,0.30,14.90,90.94,7.84,84.68,39.51,1.93,15.49,72.65,10.16,79.79,4.88,10.77,33.18,-1.61,10.18,66.21,11.94,83.70,6.14,29.09,36.36,0.08,12.54,69.78
$PJCIFN2,31/05/2025 15:40:00,229.86,228.31,229.19,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.87,89.51,7.85,63.48,39.53,1.34,14.30,222.94,10.16,80.24,4.87,10.74,33.09,-1.60,11.88,67.86,12.26,83.73,6.50,23.72,36.48,0.09,13.21,72.43
$PJCIFN2,31/05/2025 15:41:00,229.73,228.18,229.21,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.97,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.31,13.13,89.94,7.81,62.30,40.55,0.75,13.72,222.94,10.18,79.47,4.88,10.76,32.57,-1.61,11.29,66.72,11.59,83.42,6.12,21.62,36.10,-0.28,12.56,72.03
$PJCIFN2,31/05/2025 15:42:00,229.86,228.31,229.22,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,13.75,89.76,7.85,68.21,39.60,1.34,14.88,223.48,9.61,80.92,4.30,11.90,31.95,-1.02,11.33,67.78,12.01,84.02,6.68,23.69,36.46,0.16,13.01,72.74
$PJCIFN2,31/05/2025 15:43:00,229.86,228.31,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,13.73,90.10,7.26,63.00,40.01,1.93,14.30,223.52,10.17,80.33,4.87,10.74,32.53,-1.61,10.18,67.27,11.59,83.53,6.03,22.35,36.27,-0.31,12.33,73.85
$PJCIFN2,31/05/2025 15:44:00,229.86,228.31,229.19,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.32,13.15,90.40,7.84,87.52,39.55,1.93,14.30,223.99,10.17,80.42,4.88,10.75,33.71,-1.61,10.78,67.82,11.90,83.66,6.37,29.02,36.58,0.19,12.91,72.87
$PJCIFN2,31/05/2025 15:45:00,231.91,227.28,229.18,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.94,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,90.89,8.41,63.55,40.69,1.34,14.31,214.77,10.16,79.97,4.87,12.50,33.10,-1.62,11.89,67.52,12.14,83.66,6.54,23.77,36.79,0.36,13.00,73.09
$PJCIFN2,31/05/2025 15:46:00,229.86,228.06,229.21,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,13.70,90.04,7.82,61.75,40.05,1.34,13.72,224.28,10.19,79.06,4.29,10.77,33.10,-1.61,10.18,67.12,11.43,82.83,5.62,22.08,36.16,-0.23,12.26,72.05
$PJCIFN2,31/05/2025 15:47:00,229.73,226.26,229.15,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.92,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.69,88.97,7.84,62.23,41.23,1.92,14.83,209.16,9.59,79.79,4.87,11.33,32.46,-1.02,10.74,67.27,11.71,82.82,6.15,22.85,36.21,0.02,12.71,73.00
$PJCIFN2,31/05/2025 15:48:00,229.86,228.18,229.22,0.06,0.45,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.32,14.29,102.49,8.41,62.41,41.13,1.93,14.82,223.15,10.20,79.11,4.30,11.90,33.05,-1.61,11.33,67.59,11.99,84.55,6.48,22.69,36.87,0.37,12.97,73.11
$PJCIFN2,31/05/2025 15:49:00,229.73,228.18,229.17,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.31,89.27,7.25,83.65,41.77,1.92,13.72,225.83,10.16,78.39,4.29,11.92,33.03,-1.61,10.76,66.17,11.65,82.27,5.80,29.54,36.36,-0.26,12.40,72.32
$PJCIFN2,31/05/2025 15:50:00,229.86,228.18,229.22,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.26,87.99,7.85,69.89,39.42,1.93,14.89,73.20,10.21,79.06,4.88,11.91,33.14,-1.61,10.16,66.53,12.14,82.23,6.28,23.17,36.51,0.02,12.57,70.11
$PJCIFN2,31/05/2025 15:51:00,229.86,228.18,229.23,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.94,8.41,63.44,40.69,1.93,14.29,73.45,10.19,79.06,4.30,10.77,33.09,-1.02,11.35,67.67,12.38,82.42,6.67,22.90,36.91,0.42,13.12,70.71
$PJCIFN2,31/05/2025 15:52:00,229.86,228.18,229.26,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.76,87.79,7.26,61.86,39.58,1.34,14.31,72.73,10.19,78.39,4.29,10.17,32.50,-1.61,10.76,66.65,11.81,81.56,5.93,22.50,36.18,-0.29,12.52,69.41
$PJCIFN2,31/05/2025 15:53:00,229.73,228.31,229.23,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.86,86.42,7.84,61.79,40.03,1.92,14.87,72.57,10.20,79.52,4.28,10.76,33.12,-1.61,10.74,66.79,11.96,81.71,6.07,22.62,36.16,0.18,12.95,70.05
$PJCIFN2,31/05/2025 15:54:00,229.73,228.06,229.20,0.06,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,88.04,10.15,87.03,40.01,1.93,14.30,73.49,9.60,77.49,6.04,11.95,33.66,-1.02,11.35,67.20,11.98,81.57,7.73,30.80,36.57,0.06,12.70,69.98
$PJCIFN2,31/05/2025 15:55:00,229.86,228.18,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,86.96,9.01,62.34,38.92,1.34,14.26,72.61,9.58,78.17,5.47,11.93,33.10,-2.19,10.17,65.80,11.51,81.09,7.23,23.22,36.14,-0.42,12.25,69.65
$PJCIFN2,31/05/2025 15:56:00,229.98,228.31,229.23,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.03,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.01,9.59,61.82,39.55,1.93,14.84,73.11,10.20,79.11,6.07,11.93,33.12,-1.02,11.35,66.61,12.34,81.75,7.94,22.88,36.97,0.47,13.18,70.47
$PJCIFN2,31/05/2025 15:57:00,229.86,228.18,229.25,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,85.98,8.98,62.93,40.01,1.33,14.31,73.03,10.21,78.17,6.06,9.59,32.55,-2.19,10.17,66.68,11.51,80.73,7.26,22.52,36.04,-0.32,12.42,69.36
$PJCIFN2,31/05/2025 15:58:00,229.86,228.18,229.27,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.17,86.91,9.60,60.68,38.90,1.93,14.29,73.24,9.60,76.50,5.49,10.75,32.50,-1.61,10.17,67.97,11.83,81.07,7.58,22.94,36.21,0.03,12.79,69.92
$PJCIFN2,31/05/2025 15:59:00,229.73,228.18,229.21,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.27,86.81,9.61,84.14,40.03,1.93,14.29,73.24,9.61,78.52,5.48,12.52,32.53,-1.61,11.89,67.12,11.96,81.44,7.87,30.05,36.36,0.05,12.96,70.10
$PJCIFN2,31/05/2025 16:00:00,229.86,228.06,229.19,0.06,0.42,0.04,0.31,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.34,13.74,97.20,9.59,69.85,39.38,1.34,13.71,225.54,10.17,77.63,5.48,11.35,32.55,-1.61,10.70,66.53,11.64,82.39,7.39,23.53,36.02,-0.23,12.22,78.32
$PJCIFN2,31/05/2025 16:01:00,230.11,228.18,229.23,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.98,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.34,13.70,87.16,9.03,62.41,39.62,1.93,14.31,223.52,9.57,78.21,6.05,11.33,33.58,-1.60,10.70,66.53,11.84,81.15,7.56,22.23,36.56,-0.06,12.67,77.65
$PJCIFN2,31/05/2025 16:02:00,230.63,228.06,229.24,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.04,0.12,0.16,0.00,0.06,0.34,14.86,87.40,10.18,81.02,40.12,1.92,14.26,226.00,10.14,79.11,5.47,10.73,32.99,-1.02,11.93,66.65,12.18,81.61,8.09,26.37,36.76,0.38,13.12,78.17
$PJCIFN2,31/05/2025 16:03:00,229.98,228.18,229.20,0.07,0.37,0.04,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,15.50,85.78,9.01,64.10,40.03,1.33,13.69,224.45,9.61,77.13,5.48,9.56,31.36,-1.61,10.74,66.79,11.83,80.76,7.24,23.57,35.99,-0.45,12.20,77.26
$PJCIFN2,31/05/2025 16:04:00,229.86,228.18,229.23,0.06,0.38,0.03,0.35,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.34,13.74,86.81,7.84,80.21,39.58,1.34,14.88,223.06,9.63,77.80,4.89,11.33,32.53,-1.61,10.75,67.27,11.85,81.15,6.29,30.00,36.27,0.13,12.84,77.79
$PJCIFN2,31/05/2025 16:05:00,229.86,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.88,87.45,7.83,64.65,39.62,1.93,14.29,223.99,9.60,77.52,4.87,11.94,32.50,-2.19,11.35,67.27,11.69,81.28,6.30,23.52,36.17,0.17,12.94,78.16
$PJCIFN2,31/05/2025 16:06:00,230.63,228.31,229.27,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.34,13.74,87.50,7.84,62.89,39.47,1.92,13.72,223.99,9.03,78.30,4.29,10.74,32.55,-1.61,10.17,67.23,11.60,80.98,5.82,22.36,36.17,-0.23,12.35,77.31
$PJCIFN2,31/05/2025 16:07:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.35,14.28,87.11,7.83,62.30,40.64,1.34,14.30,226.59,10.18,78.43,4.28,11.33,33.69,-1.02,11.33,67.75,11.80,81.57,6.46,23.32,36.68,0.30,13.01,79.82
$PJCIFN2,31/05/2025 16:08:00,229.86,228.18,229.24,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.34,14.34,88.63,7.84,62.41,40.03,1.93,14.84,226.38,9.59,78.02,4.88,10.74,32.41,-1.60,11.30,66.06,11.66,81.22,6.19,22.63,36.31,0.07,12.78,77.97
$PJCIFN2,31/05/2025 16:09:00,229.73,228.18,229.21,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.34,13.16,86.81,7.83,81.16,39.53,1.34,14.87,223.82,9.60,77.34,4.30,10.77,31.91,-2.19,10.76,67.35,11.47,80.86,5.97,29.15,36.12,-0.15,12.61,77.49
$PJCIFN2,31/05/2025 16:10:00,229.73,228.18,229.22,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.17,8.43,64.61,44.06,1.34,14.30,72.24,10.18,77.84,4.88,11.95,32.53,-0.43,11.89,66.72,11.84,81.47,6.51,23.76,37.46,0.54,13.15,70.28
$PJCIFN2,31/05/2025 16:11:00,229.86,228.31,229.30,0.06,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.04,9.00,81.84,40.17,1.93,14.30,72.69,9.61,78.26,4.29,11.35,32.99,-1.02,11.35,67.59,11.67,81.49,6.28,23.43,36.53,0.26,12.95,70.25
$PJCIFN2,31/05/2025 16:12:00,229.86,228.18,229.22,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.17,98.32,7.84,61.75,40.62,1.34,14.80,73.78,9.01,77.71,4.28,10.76,31.96,-2.20,10.76,67.75,11.35,82.52,5.86,23.40,36.14,-0.25,12.48,69.70
$PJCIFN2,31/05/2025 16:13:00,229.73,228.06,229.27,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,87.84,7.84,62.34,40.05,1.34,14.83,72.28,9.61,78.56,4.30,11.34,33.73,-1.61,10.76,66.72,11.61,81.59,6.18,22.46,36.44,0.14,12.82,70.22
$PJCIFN2,31/05/2025 16:14:00,229.98,228.06,229.20,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.15,86.18,7.82,75.37,39.51,1.34,14.30,73.03,10.16,78.21,4.28,11.92,32.50,-2.19,10.74,67.75,11.36,81.30,5.95,28.92,36.04,-0.19,12.34,69.92
$PJCIFN2,31/05/2025 16:15:00,229.73,228.31,229.25,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.70,88.77,7.83,64.06,40.01,1.34,14.90,72.87,9.60,77.76,4.30,10.77,32.48,-1.61,10.17,67.12,11.45,81.37,5.95,23.13,36.32,0.14,12.73,69.86
$PJCIFN2,31/05/2025 16:16:00,229.98,228.18,229.27,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.58,8.44,62.85,40.59,1.93,14.89,73.20,10.18,78.52,4.29,10.77,33.67,-1.02,11.89,67.75,11.83,81.47,6.25,22.84,36.28,0.17,13.00,70.22
$PJCIFN2,31/05/2025 16:17:00,229.98,228.18,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.50,7.85,63.55,40.10,1.34,14.32,72.61,9.62,78.26,4.29,10.18,33.09,-1.61,11.34,67.20,11.58,81.26,5.93,23.29,35.98,-0.21,12.66,69.66
$PJCIFN2,31/05/2025 16:18:00,229.98,228.31,229.21,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.25,87.26,8.39,65.93,40.03,1.34,14.87,72.91,9.58,78.89,4.29,10.76,32.44,-1.02,10.73,67.38,12.04,81.82,6.28,22.65,36.57,0.29,12.91,70.28
$PJCIFN2,31/05/2025 16:19:00,230.11,228.06,229.22,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.31,14.34,87.84,7.26,82.82,38.94,0.75,13.72,72.69,10.18,78.93,4.30,11.94,33.10,-1.61,10.75,67.82,11.92,81.71,6.10,29.56,36.31,-0.13,12.53,70.16
$PJCIFN2,31/05/2025 16:20:00,229.86,228.31,229.25,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.28,87.30,7.25,62.96,39.49,1.34,14.30,72.02,10.19,78.56,4.30,11.33,32.41,-2.20,10.16,66.76,11.89,81.88,5.89,23.26,36.02,-0.14,12.42,69.62
$PJCIFN2,31/05/2025 16:21:00,229.73,228.18,229.27,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.75,88.53,7.84,62.37,39.51,1.93,14.88,72.57,10.18,79.74,4.88,11.93,32.42,-1.02,11.34,66.02,12.16,82.69,6.53,23.05,36.75,0.47,13.14,70.33
$PJCIFN2,31/05/2025 16:22:00,229.73,228.06,229.26,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.84,7.26,62.82,40.59,1.34,13.72,72.02,9.62,78.34,4.30,10.17,32.57,-1.02,10.76,66.13,11.33,82.13,5.89,23.07,35.95,-0.19,12.50,69.38
$PJCIFN2,31/05/2025 16:23:00,229.98,228.31,229.28,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.77,88.58,7.84,61.72,40.03,1.92,14.90,72.61,10.15,79.65,4.88,11.33,33.05,-1.61,11.31,67.20,11.63,82.91,6.32,22.13,36.61,0.06,12.84,70.11
$PJCIFN2,31/05/2025 16:24:00,229.73,228.18,229.18,0.06,0.44,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,100.61,7.83,84.63,40.17,1.34,14.29,73.74,9.60,79.47,4.28,11.93,32.46,-1.61,11.31,66.57,11.40,84.45,6.13,30.04,36.19,-0.10,12.59,69.68
$PJCIFN2,31/05/2025 16:25:00,229.73,228.18,229.21,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,88.67,7.84,61.23,39.96,1.92,14.83,72.79,9.60,79.39,3.71,10.74,33.71,-1.60,10.74,67.31,11.44,82.84,6.14,23.27,36.48,0.04,12.74,69.89
$PJCIFN2,31/05/2025 16:26:00,229.73,228.31,229.25,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.99,7.84,62.34,40.66,1.93,14.30,72.32,9.57,80.20,4.89,10.77,33.10,-1.02,11.90,67.20,11.60,83.49,6.44,22.96,36.60,0.34,13.09,70.22
$PJCIFN2,31/05/2025 16:27:00,229.86,228.31,229.17,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.53,88.72,7.82,62.30,40.10,1.34,13.68,73.03,9.58,79.11,4.87,10.74,33.01,-2.20,10.73,66.53,11.05,82.93,5.88,22.81,36.06,-0.33,12.32,69.47
$PJCIFN2,31/05/2025 16:28:00,229.98,228.18,229.24,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,89.66,7.85,62.37,39.49,1.93,14.82,72.28,9.61,80.88,4.88,11.33,32.53,-1.02,11.30,67.59,11.62,83.72,6.38,22.82,36.38,0.14,12.78,70.11
$PJCIFN2,31/05/2025 16:29:00,229.86,228.18,229.21,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.73,90.35,8.40,83.95,40.10,1.34,14.30,72.40,9.61,79.70,4.30,11.95,33.62,-1.61,11.87,66.72,11.61,83.84,6.39,29.42,36.50,0.12,12.85,69.98
$PJCIFN2,31/05/2025 16:30:00,229.73,228.06,229.19,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,90.53,7.80,62.37,39.51,1.34,13.72,71.39,9.01,79.79,4.86,11.35,31.82,-1.61,11.33,67.04,11.46,83.50,6.15,22.99,36.31,-0.33,12.35,69.65
$PJCIFN2,31/05/2025 16:31:00,229.73,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,90.35,8.43,62.89,40.64,1.92,14.31,73.41,9.61,81.14,5.48,11.35,32.53,-1.02,11.35,68.45,11.94,84.28,6.75,23.16,36.80,0.48,13.05,70.74
$PJCIFN2,31/05/2025 16:32:00,229.86,228.18,229.20,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,89.17,7.83,63.44,39.51,1.92,13.73,72.48,9.60,80.11,4.30,10.74,32.48,-2.19,10.70,66.61,11.45,83.50,6.21,22.89,36.03,-0.15,12.46,69.50
$PJCIFN2,31/05/2025 16:33:00,229.86,228.18,229.20,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.71,7.84,61.86,41.79,1.93,14.88,71.51,9.59,80.74,4.88,10.16,33.05,-2.20,10.73,67.16,11.28,83.67,6.14,22.27,36.22,-0.23,12.48,69.77
$PJCIFN2,31/05/2025 16:34:00,229.98,228.31,229.19,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.68,89.51,8.39,81.11,40.12,1.93,14.29,73.11,10.17,79.70,4.88,11.92,33.10,-1.61,11.29,67.31,11.59,84.02,6.60,29.62,36.48,0.18,13.04,69.96
$PJCIFN2,31/05/2025 16:35:00,229.73,227.93,229.17,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,89.71,7.26,63.95,39.51,1.34,14.28,72.95,9.59,80.29,4.30,11.35,33.12,-2.19,10.75,67.04,11.23,83.72,6.07,23.79,36.37,-0.14,12.45,69.63
$PJCIFN2,31/05/2025 16:36:00,229.73,228.06,229.21,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,100.84,8.96,62.41,40.66,1.93,14.30,73.11,9.59,81.01,4.88,11.35,32.50,-1.02,11.31,67.20,11.62,85.68,6.56,22.81,36.82,0.25,13.01,70.38
$PJCIFN2,31/05/2025 16:37:00,229.73,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.35,7.84,62.96,39.49,1.93,14.30,73.24,10.18,80.24,4.89,10.77,33.66,-1.60,10.77,67.23,11.64,83.99,6.51,23.62,36.73,0.30,12.86,70.46
$PJCIFN2,31/05/2025 16:38:00,229.86,228.18,229.22,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.81,7.25,62.37,39.47,1.34,14.89,72.57,9.59,80.15,4.30,10.17,33.67,-1.61,11.29,67.31,11.20,83.06,5.94,22.11,36.09,-0.20,12.62,69.68
$PJCIFN2,31/05/2025 16:39:00,229.98,228.18,229.18,0.06,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,89.51,8.39,84.73,40.03,1.93,15.47,72.65,9.59,80.29,4.89,12.51,33.67,-1.02,11.34,67.31,11.65,83.37,6.55,30.23,36.80,0.30,13.04,70.25
$PJCIFN2,31/05/2025 16:40:00,229.73,228.06,229.22,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.32,13.15,89.22,7.25,63.51,40.05,1.34,14.30,219.60,9.60,79.61,4.28,11.92,33.12,-1.61,10.77,67.27,11.31,82.79,5.67,23.18,36.06,-0.38,12.31,73.71
$PJCIFN2,31/05/2025 16:41:00,229.86,227.80,229.24,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.04,0.14,-0.00,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.14,89.86,8.42,62.16,40.71,1.34,14.29,224.02,9.61,79.56,4.88,10.16,32.52,-1.02,10.13,67.82,11.40,83.18,6.32,22.94,36.60,0.20,12.75,72.70
$PJCIFN2,31/05/2025 16:42:00,229.86,227.28,229.16,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.87,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.77,8.40,65.90,41.25,1.33,13.73,197.86,9.62,79.02,4.31,10.19,32.48,-1.61,10.15,66.68,11.62,82.52,6.14,23.75,36.62,0.01,12.61,73.78
$PJCIFN2,31/05/2025 16:43:00,229.86,228.31,229.26,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.29,88.58,7.82,63.58,40.08,1.92,14.30,224.07,10.19,79.43,4.88,10.74,32.50,-1.60,10.76,67.23,11.78,82.54,6.31,22.74,36.54,0.05,13.00,72.85
$PJCIFN2,31/05/2025 16:44:00,230.24,228.18,229.18,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,14.30,87.99,8.40,79.44,40.03,1.34,14.30,221.48,9.59,79.42,4.32,11.33,33.64,-1.02,11.89,67.31,11.77,82.42,6.43,30.04,36.57,0.36,12.95,73.16
$PJCIFN2,31/05/2025 16:45:00,229.98,228.44,229.24,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,13.74,87.26,7.84,63.51,39.44,1.92,14.88,222.22,10.18,79.15,4.87,10.18,33.66,-1.61,11.94,67.31,11.68,81.89,6.24,22.80,36.44,0.03,13.04,72.62
$PJCIFN2,31/05/2025 16:46:00,231.27,226.77,229.27,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,12.57,88.58,7.84,63.58,39.55,1.92,14.30,218.36,9.60,77.89,3.71,10.74,31.89,-1.61,10.17,66.53,11.11,81.57,5.92,22.53,35.92,-0.19,12.34,72.35
$PJCIFN2,31/05/2025 16:47:00,229.86,228.31,229.30,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.32,14.88,87.11,7.80,62.93,41.84,1.93,14.31,223.02,10.18,77.80,4.88,11.35,34.20,-1.02,11.34,67.94,11.69,82.13,6.20,22.68,36.76,0.33,12.92,72.93
$PJCIFN2,31/05/2025 16:48:00,229.98,228.31,229.23,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.32,13.71,97.84,7.81,63.80,40.03,1.92,14.89,224.57,9.00,78.61,4.30,11.33,33.05,-1.60,10.76,67.16,11.22,82.88,6.03,23.47,36.26,0.00,12.43,72.32
$PJCIFN2,31/05/2025 16:49:00,229.86,228.06,229.23,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.32,13.74,87.40,7.85,84.14,39.40,1.34,14.32,221.76,9.00,78.39,4.30,10.76,33.03,-2.20,10.74,67.71,11.58,81.48,6.15,30.30,36.68,0.09,12.85,72.57
$PJCIFN2,31/05/2025 16:50:00,229.86,228.18,229.25,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.04,7.84,62.93,40.10,1.92,14.30,72.69,9.61,78.61,4.30,11.94,32.52,-1.61,11.33,67.67,11.76,81.49,6.39,23.69,36.62,0.28,12.87,70.24
$PJCIFN2,31/05/2025 16:51:00,229.98,228.31,229.28,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.13,87.26,8.39,62.41,39.55,1.34,14.30,73.66,9.60,78.30,3.71,10.18,33.10,-1.61,10.75,66.50,11.17,81.02,5.76,21.93,36.06,-0.34,12.54,69.96
$PJCIFN2,31/05/2025 16:52:00,229.86,228.31,229.30,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.40,8.39,62.37,39.53,1.34,14.32,72.53,9.60,77.52,4.30,11.92,31.89,-1.02,11.31,66.61,11.57,81.45,6.40,23.05,36.46,0.25,12.93,70.24
$PJCIFN2,31/05/2025 16:53:00,229.86,228.31,229.27,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.31,13.16,86.72,7.85,62.41,39.55,1.34,14.31,72.69,9.61,77.76,4.31,10.17,33.03,-1.61,10.72,66.61,11.33,81.37,6.02,23.64,36.39,-0.12,12.66,70.01
$PJCIFN2,31/05/2025 16:54:00,229.86,228.31,229.22,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.70,86.72,7.83,87.56,40.08,1.33,14.30,72.53,9.01,78.39,4.30,12.52,33.05,-2.19,10.76,67.23,11.05,81.04,5.84,28.86,36.19,-0.34,12.37,69.71
$PJCIFN2,31/05/2025 16:55:00,229.86,228.18,229.25,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.16,88.58,7.85,61.82,40.05,1.34,14.31,72.65,10.18,78.52,4.30,11.35,31.91,-1.61,10.74,67.78,11.71,81.70,6.16,23.67,36.42,0.18,12.91,70.25
$PJCIFN2,31/05/2025 16:56:00,229.73,228.18,229.25,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.77,8.43,63.51,40.55,1.93,14.84,73.78,9.60,78.02,4.88,11.92,32.50,-1.02,11.35,66.72,11.74,81.63,6.51,22.57,36.73,0.35,13.06,70.41
$PJCIFN2,31/05/2025 16:57:00,229.73,228.31,229.22,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,88.43,7.83,62.41,40.10,1.34,13.72,71.90,9.59,78.06,4.30,9.57,33.16,-1.61,10.73,66.76,11.28,80.93,5.71,21.89,36.02,-0.33,12.27,69.66
$PJCIFN2,31/05/2025 16:58:00,229.86,228.31,229.25,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.73,86.72,8.40,66.01,40.05,1.92,14.30,72.10,9.01,78.84,4.30,11.34,31.89,-2.19,10.75,66.79,11.37,81.26,5.98,23.48,36.06,0.00,12.62,69.99
$PJCIFN2,31/05/2025 16:59:00,229.73,228.18,229.24,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,87.11,7.84,85.71,40.64,1.92,14.29,72.36,10.17,77.76,4.88,11.95,33.16,-1.02,11.31,67.82,11.91,81.73,6.37,30.01,36.62,0.38,12.78,70.15
$PJCIFN2,31/05/2025 17:00:00,229.86,228.31,229.25,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,99.13,7.80,64.10,40.71,1.33,13.72,73.07,9.00,78.70,3.12,10.75,33.05,-2.20,10.73,67.12,11.40,82.67,5.84,23.09,36.18,-0.25,12.33,69.74
$PJCIFN2,31/05/2025 17:01:00,229.86,228.31,229.29,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.60,8.43,62.96,39.49,1.34,14.91,73.58,9.61,78.84,4.88,10.76,33.67,-2.20,11.33,66.72,11.71,81.57,6.25,22.66,36.52,0.22,12.98,70.27
$PJCIFN2,31/05/2025 17:02:00,229.98,228.18,229.24,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.15,87.70,7.85,80.66,40.66,1.93,14.89,72.48,9.00,78.56,4.29,11.92,32.46,-1.02,11.35,67.78,11.68,81.75,6.46,25.86,36.62,0.44,13.18,70.41
$PJCIFN2,31/05/2025 17:03:00,229.73,228.18,229.22,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.31,87.21,7.25,62.34,38.99,1.92,14.23,72.44,9.57,77.34,4.28,11.93,33.10,-1.61,10.75,66.61,11.47,81.04,5.63,23.86,36.01,-0.22,12.58,69.52
$PJCIFN2,31/05/2025 17:04:00,229.86,228.31,229.28,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,88.92,7.84,86.98,40.69,1.93,14.90,73.15,9.00,78.89,4.87,12.54,32.50,-1.02,11.33,67.35,11.61,81.76,6.25,30.12,36.55,0.40,13.15,70.42
$PJCIFN2,31/05/2025 17:05:00,229.86,228.31,229.25,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.13,88.43,7.84,63.55,40.10,1.92,14.88,71.98,9.60,77.39,4.30,11.92,31.96,-1.60,11.31,67.75,11.27,81.45,6.02,23.47,36.34,-0.05,12.71,70.11
$PJCIFN2,31/05/2025 17:06:00,229.86,228.18,229.26,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.94,7.84,64.13,40.08,1.93,14.89,72.57,10.16,78.89,4.30,10.76,33.64,-1.02,10.75,67.12,11.48,81.69,6.32,22.93,36.52,0.35,12.87,70.44
$PJCIFN2,31/05/2025 17:07:00,229.98,228.06,229.29,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,13.71,87.01,7.26,63.00,39.55,0.75,14.30,72.53,9.62,77.17,4.30,10.75,31.87,-2.19,10.16,67.27,11.23,81.01,5.93,21.68,36.08,-0.34,12.33,69.66
$PJCIFN2,31/05/2025 17:08:00,229.98,228.31,229.28,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.89,8.39,62.30,40.12,1.93,14.32,72.65,10.17,79.06,4.30,11.35,32.42,-1.02,11.36,67.67,11.81,81.92,6.51,23.53,36.67,0.49,13.19,70.37
$PJCIFN2,31/05/2025 17:09:00,229.98,228.18,229.25,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.16,7.24,82.96,38.90,1.34,14.30,71.94,10.17,77.97,4.30,11.94,33.01,-1.61,10.17,67.27,11.14,81.16,5.90,29.34,35.86,-0.26,12.34,69.48
$PJCIFN2,31/05/2025 17:10:00,229.98,228.18,229.23,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.48,7.26,62.44,40.73,1.34,14.89,73.11,9.58,78.93,4.28,12.54,32.46,-1.02,10.74,68.29,11.88,82.01,6.13,23.84,36.27,0.39,12.79,70.28
$PJCIFN2,31/05/2025 17:11:00,229.73,228.18,229.26,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.71,89.17,7.84,62.96,39.51,1.34,14.31,72.69,9.60,78.52,4.30,10.17,33.12,-1.61,11.31,67.90,11.58,81.88,5.96,22.93,36.44,0.04,12.59,69.96
$PJCIFN2,31/05/2025 17:12:00,229.86,228.31,229.28,0.06,0.44,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.68,100.42,7.84,62.34,40.14,1.92,14.89,73.11,9.61,78.02,4.30,10.77,33.18,-2.20,10.76,66.17,11.50,83.32,6.10,22.62,36.38,0.00,12.60,69.87
$PJCIFN2,31/05/2025 17:13:00,229.86,228.31,229.26,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.12,7.85,62.37,39.49,1.34,14.32,72.61,9.57,79.70,4.89,11.36,33.14,-1.02,11.34,66.50,11.81,82.49,6.40,23.55,36.58,0.43,13.00,70.38
$PJCIFN2,31/05/2025 17:14:00,229.86,228.06,229.24,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,87.89,6.67,79.40,39.47,0.75,14.30,72.14,9.03,78.61,3.71,10.77,33.10,-2.20,10.74,67.20,11.06,81.69,5.93,28.97,35.84,-0.34,12.36,69.55
$PJCIFN2,31/05/2025 17:15:00,230.11,228.18,229.22,0.06,0.39,0.03,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,89.46,7.85,63.48,45.26,1.93,14.34,72.36,9.62,79.61,3.71,11.34,33.07,-1.60,10.76,67.38,11.63,82.63,6.31,23.32,37.41,0.36,12.90,70.12
$PJCIFN2,31/05/2025 17:16:00,229.73,228.44,229.24,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,89.22,7.24,61.82,40.08,1.34,13.72,72.36,9.60,78.56,4.30,11.35,33.07,-1.61,11.31,66.09,11.18,82.44,5.80,22.53,36.07,-0.29,12.36,69.73
$PJCIFN2,31/05/2025 17:17:00,229.86,228.31,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,89.17,7.81,63.58,40.69,1.93,14.88,71.98,9.58,78.75,3.69,10.77,33.12,-1.61,10.17,66.09,11.38,82.73,6.13,23.01,36.42,0.11,12.78,69.80
$PJCIFN2,31/05/2025 17:18:00,229.98,228.31,229.26,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.76,7.85,61.72,39.49,1.93,14.82,73.24,9.56,80.51,4.88,11.35,33.12,-2.20,11.31,66.72,11.55,83.06,6.29,22.74,36.62,0.07,12.84,70.16
$PJCIFN2,31/05/2025 17:19:00,229.86,228.18,229.21,0.05,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.52,88.43,7.81,68.95,40.05,1.33,13.66,71.94,9.60,79.02,4.30,10.18,33.05,-1.61,10.16,66.09,10.99,82.68,5.76,29.08,36.01,-0.41,12.24,69.34
$PJCIFN2,31/05/2025 17:20:00,229.98,228.06,229.21,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,89.81,7.84,62.82,40.62,1.91,14.30,72.65,9.58,79.06,4.29,11.93,32.50,-1.61,10.18,67.23,11.49,82.94,6.11,23.18,36.42,0.02,12.63,69.99
$PJCIFN2,31/05/2025 17:21:00,229.86,228.18,229.23,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.86,8.98,62.34,40.03,2.52,14.29,72.91,9.00,79.15,4.88,9.57,33.05,-1.61,11.33,67.23,11.43,83.31,6.25,23.29,36.24,0.17,12.80,70.13
$PJCIFN2,31/05/2025 17:22:00,229.73,228.31,229.18,0.06,0.39,0.04,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,88.48,8.44,62.37,39.44,0.75,14.29,72.10,9.60,80.15,4.87,10.16,31.87,-1.61,10.76,67.16,11.21,83.32,6.20,22.59,36.26,-0.23,12.42,69.65
$PJCIFN2,31/05/2025 17:23:00,229.73,227.93,229.23,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.74,90.94,8.40,61.30,40.08,1.93,14.83,73.54,9.55,80.51,4.89,10.17,33.07,-1.61,10.75,67.20,11.57,83.86,6.51,23.10,36.49,0.07,12.70,70.22
$PJCIFN2,31/05/2025 17:24:00,229.73,228.31,229.20,0.06,0.44,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.74,100.50,7.84,77.09,40.05,1.92,14.28,73.20,10.16,81.24,4.88,12.52,33.10,-2.19,10.72,66.72,11.65,85.53,6.44,29.64,36.49,0.07,12.82,70.15
$PJCIFN2,31/05/2025 17:25:00,229.86,228.18,229.21,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.78,7.85,64.13,40.12,1.93,14.31,72.10,9.59,80.38,4.30,11.34,32.48,-2.20,10.73,67.78,11.42,83.77,6.20,23.29,36.05,-0.30,12.53,69.76
$PJCIFN2,31/05/2025 17:26:00,229.86,228.31,229.20,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.72,90.50,8.42,61.79,40.12,1.92,14.29,73.24,9.61,80.83,4.30,9.58,32.52,-1.02,11.35,66.09,11.56,84.03,6.46,22.67,36.46,0.28,13.00,70.20
$PJCIFN2,31/05/2025 17:27:00,229.86,228.31,229.20,0.05,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.51,89.71,8.42,61.82,39.49,1.34,13.71,71.94,9.60,80.02,4.31,10.75,32.52,-1.61,11.31,66.53,11.08,83.64,5.86,23.16,36.06,-0.26,12.45,69.44
$PJCIFN2,31/05/2025 17:28:00,229.73,228.18,229.20,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.69,89.71,8.40,62.41,40.64,1.93,14.89,72.44,9.60,80.79,4.31,11.34,33.62,-1.61,11.31,67.90,11.53,84.05,6.32,22.54,36.82,0.39,13.00,70.35
$PJCIFN2,31/05/2025 17:29:00,229.73,228.06,229.20,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,13.14,90.25,7.83,78.85,39.55,1.93,14.28,73.11,9.59,80.24,4.30,13.11,32.53,-1.61,10.76,65.54,11.29,83.68,6.09,28.73,36.48,-0.07,12.57,69.96
$PJCIFN2,31/05/2025 17:30:00,229.73,228.06,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.75,90.40,7.26,63.62,40.66,1.34,14.88,74.16,9.61,80.83,4.30,11.33,33.62,-1.61,10.76,67.94,11.56,83.57,6.10,23.59,36.42,-0.12,12.64,70.22
$PJCIFN2,31/05/2025 17:31:00,229.73,228.31,229.23,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.16,89.86,7.84,61.82,39.99,1.93,14.87,73.11,9.59,80.29,4.89,10.17,32.50,-1.61,10.76,66.65,11.43,83.71,6.30,22.20,36.49,0.09,12.94,70.27
$PJCIFN2,31/05/2025 17:32:00,229.98,228.44,229.24,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.27,7.83,63.00,40.10,1.92,14.83,73.11,9.00,79.56,4.29,11.33,33.07,-1.61,11.32,67.20,11.31,83.26,6.16,23.40,36.38,0.08,12.75,70.02
$PJCIFN2,31/05/2025 17:33:00,229.73,228.31,229.22,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.17,8.41,62.37,40.12,1.93,13.72,72.61,10.18,79.70,4.89,11.93,33.07,-1.61,11.88,67.20,11.52,83.22,6.24,22.22,36.32,0.24,13.01,70.30
$PJCIFN2,31/05/2025 17:34:00,229.86,228.18,229.22,0.05,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,12.56,88.87,7.25,83.55,39.47,1.34,14.28,72.91,9.60,79.61,4.29,11.93,33.67,-2.19,10.73,66.06,11.21,82.47,5.70,29.80,36.14,-0.36,12.34,69.83
$PJCIFN2,31/05/2025 17:35:00,229.98,228.31,229.22,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.18,89.41,8.99,64.69,40.08,1.93,14.33,74.08,9.58,79.02,4.88,11.93,33.07,-1.61,10.15,67.59,11.67,82.83,6.47,24.04,36.74,0.32,12.76,70.57
$PJCIFN2,31/05/2025 17:36:00,229.86,228.06,229.27,0.06,0.43,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,99.66,7.84,62.96,38.90,0.75,14.27,73.24,9.60,79.02,4.31,10.18,31.91,-1.61,10.75,66.21,11.40,83.51,5.93,22.19,36.14,-0.31,12.48,69.64
$PJCIFN2,31/05/2025 17:37:00,229.86,228.31,229.25,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.45,8.40,61.72,39.51,1.92,14.32,72.32,10.18,78.52,4.29,10.76,34.13,-1.60,10.75,67.16,11.64,82.16,6.27,23.42,36.46,0.08,12.83,70.15
$PJCIFN2,31/05/2025 17:38:00,229.86,228.31,229.26,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,87.45,7.84,63.00,41.27,1.93,14.31,72.44,9.01,78.52,4.29,10.76,33.69,-1.61,11.33,67.38,11.41,81.86,6.18,22.33,36.45,0.05,12.90,69.88
$PJCIFN2,31/05/2025 17:39:00,229.86,228.06,229.23,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,86.76,7.25,81.79,38.99,1.33,13.72,72.61,9.60,78.43,4.30,12.51,31.30,-1.61,11.31,66.50,11.10,81.50,5.84,29.86,36.00,-0.15,12.34,69.68
$PJCIFN2,31/05/2025 17:40:00,229.86,228.31,229.24,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,87.45,7.85,63.48,40.03,1.92,14.83,72.61,10.18,79.15,4.88,11.93,33.69,-1.61,10.77,67.35,11.75,81.95,6.36,23.62,36.72,0.25,12.84,70.18
$PJCIFN2,31/05/2025 17:41:00,229.73,228.44,229.28,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,87.11,8.43,63.03,40.10,1.93,14.30,72.95,9.57,78.39,4.30,10.76,33.16,-1.61,10.73,66.21,11.35,81.66,6.15,22.92,36.48,0.11,12.71,70.02
$PJCIFN2,31/05/2025 17:42:00,229.86,228.44,229.29,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.14,86.13,8.41,65.97,40.08,1.93,14.29,72.06,9.00,78.48,4.29,10.18,31.87,-1.61,10.72,68.18,11.20,81.37,6.15,22.50,36.22,-0.21,12.49,70.07
$PJCIFN2,31/05/2025 17:43:00,229.86,228.31,229.25,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.81,7.83,62.41,40.03,1.93,14.89,74.21,9.60,79.15,4.29,10.74,33.16,-1.02,11.33,68.41,11.56,81.56,6.26,23.76,36.62,0.26,12.98,70.39
$PJCIFN2,31/05/2025 17:44:00,229.98,228.44,229.27,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.79,7.25,84.14,40.64,1.34,14.28,72.36,9.59,78.02,4.29,11.34,31.87,-1.61,10.16,66.65,11.15,81.27,5.90,29.13,35.90,-0.28,12.40,69.55
$PJCIFN2,31/05/2025 17:45:00,229.86,228.31,229.28,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.13,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.26,7.83,62.89,40.05,1.92,14.89,73.58,10.18,78.61,4.30,10.75,30.73,-1.02,10.77,66.06,11.59,81.56,6.28,24.00,36.30,0.32,13.13,70.08
$PJCIFN2,31/05/2025 17:46:00,229.86,228.44,229.28,0.05,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,87.11,7.25,64.21,40.05,1.92,14.31,73.03,8.43,78.02,4.28,10.16,33.10,-2.20,10.78,67.82,11.06,81.29,5.80,22.34,36.15,-0.29,12.36,69.74
$PJCIFN2,31/05/2025 17:47:00,229.86,228.06,229.30,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,88.09,8.43,62.96,39.51,1.34,14.30,73.58,9.59,78.02,4.29,11.93,33.05,-1.02,10.76,67.75,11.58,81.66,6.30,22.86,36.56,0.19,12.82,70.49
$PJCIFN2,31/05/2025 17:48:00,229.86,228.31,229.26,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,99.24,8.43,62.41,39.55,1.93,14.90,72.02,9.56,78.52,4.30,7.80,31.91,-1.61,11.29,67.75,11.59,82.90,6.23,23.37,36.25,-0.02,12.74,69.99
$PJCIFN2,31/05/2025 17:49:00,229.86,228.18,229.25,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.29,87.79,7.83,81.70,39.51,1.92,14.28,73.07,9.60,78.02,4.88,10.17,33.67,-1.61,10.77,67.35,11.72,81.49,6.15,30.18,36.50,0.19,12.71,70.37
$PJCIFN2,31/05/2025 17:50:00,229.98,228.31,229.29,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.76,87.21,7.85,63.55,39.51,1.93,14.89,72.61,9.60,78.02,4.30,10.76,33.67,-1.61,11.33,67.86,11.96,81.57,6.22,23.54,36.39,0.22,13.07,69.99
$PJCIFN2,31/05/2025 17:51:00,229.73,228.18,229.28,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,13.15,87.60,7.85,63.58,40.08,1.34,14.30,73.83,9.02,78.56,4.30,10.75,31.89,-1.61,11.34,67.23,11.44,81.16,5.89,22.77,36.08,-0.22,12.58,70.16
$PJCIFN2,31/05/2025 17:52:00,229.86,228.18,229.28,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,88.13,7.83,64.21,40.10,1.93,14.81,73.83,10.18,77.47,4.88,11.36,33.67,-1.02,11.29,66.65,11.95,81.75,6.26,23.13,36.65,0.31,12.81,70.27
$PJCIFN2,31/05/2025 17:53:00,229.73,228.31,229.25,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,87.30,7.81,62.89,39.49,1.34,14.30,71.94,9.60,79.02,3.70,10.75,33.16,-2.20,10.73,67.38,11.52,81.14,5.88,23.46,36.07,-0.38,12.30,69.86
$PJCIFN2,31/05/2025 17:54:00,229.86,228.18,229.27,0.06,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,87.70,8.42,84.58,41.23,2.51,16.06,72.95,10.18,78.84,4.90,11.95,32.46,-1.61,11.36,67.20,12.21,81.76,6.51,30.32,36.76,0.53,13.27,70.66
$PJCIFN2,31/05/2025 17:55:00,229.98,228.31,229.24,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,87.30,7.24,62.41,38.90,0.75,14.30,72.69,10.20,77.34,4.28,10.17,33.12,-1.60,10.74,66.13,11.61,80.95,5.68,22.85,35.77,-0.34,12.36,69.60
$PJCIFN2,31/05/2025 17:56:00,229.73,228.31,229.24,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,87.79,9.00,62.41,40.10,1.93,14.89,74.21,10.18,78.56,4.30,11.35,33.05,-1.02,11.33,66.57,12.32,81.65,6.29,23.39,36.52,0.34,13.11,70.54
$PJCIFN2,31/05/2025 17:57:00,229.86,228.31,229.24,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,87.40,8.42,62.44,40.08,1.34,14.29,72.48,10.17,77.71,3.71,10.17,31.95,-1.61,10.76,67.75,11.78,81.20,5.91,22.51,36.03,-0.21,12.52,69.67
$PJCIFN2,31/05/2025 17:58:00,229.73,228.18,229.26,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,86.76,7.23,78.85,38.92,1.93,14.31,72.65,10.18,77.97,4.28,10.16,32.52,-1.61,10.73,67.20,11.79,81.18,5.70,23.21,36.03,-0.30,12.52,69.55
$PJCIFN2,31/05/2025 17:59:00,229.86,228.18,229.25,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,88.53,7.26,81.65,40.01,1.93,14.30,72.69,10.79,78.61,4.89,11.35,33.12,-1.61,10.77,67.90,12.62,81.84,6.34,30.36,36.61,0.26,12.86,70.36
$PJCIFN2,31/05/2025 18:00:00,229.86,228.31,229.21,0.07,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.49,99.33,7.84,63.55,40.71,1.34,14.89,74.12,10.75,77.58,4.28,10.77,33.09,-1.02,10.76,66.57,12.57,82.86,5.98,23.19,36.10,-0.11,12.57,69.89
$PJCIFN2,31/05/2025 18:01:00,229.86,228.31,229.27,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,90.30,7.26,63.00,39.44,1.34,14.90,72.61,10.77,78.26,4.30,10.16,33.07,-1.61,10.73,66.02,12.44,81.33,5.91,22.12,36.05,-0.25,12.63,69.88
$PJCIFN2,31/05/2025 18:02:00,229.73,228.18,229.24,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.27,7.85,62.85,39.47,1.93,14.30,72.10,9.61,78.84,4.89,11.34,33.12,-1.02,10.74,67.23,12.62,81.98,6.45,25.27,36.38,0.43,13.08,70.30
$PJCIFN2,31/05/2025 18:03:00,229.86,228.18,229.24,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.66,87.65,7.82,63.51,41.13,1.92,14.25,72.32,9.59,79.11,3.11,11.95,31.29,-1.61,10.17,66.17,12.40,81.88,5.91,24.62,36.04,0.03,12.41,69.67
$PJCIFN2,31/05/2025 18:04:00,229.86,228.18,229.21,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.27,89.61,8.40,86.39,39.51,1.93,14.89,72.57,10.77,79.11,4.28,11.36,33.10,-2.19,10.76,67.71,12.32,82.54,6.16,30.00,36.48,0.03,12.74,70.15
$PJCIFN2,31/05/2025 18:05:00,229.73,228.31,229.22,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.99,8.44,62.93,41.18,1.34,14.30,73.20,9.60,80.33,4.30,11.34,33.03,-1.61,10.76,67.71,12.34,82.68,6.12,23.17,36.46,0.17,12.75,70.05
$PJCIFN2,31/05/2025 18:06:00,229.86,228.44,229.26,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,90.04,7.85,62.37,40.05,1.93,14.90,73.11,10.20,79.15,4.30,10.74,32.50,-1.61,10.74,66.68,12.03,82.48,6.06,22.14,35.95,-0.20,12.39,69.56
$PJCIFN2,31/05/2025 18:07:00,229.73,228.31,229.21,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.34,88.68,7.84,61.86,39.62,1.93,14.30,73.28,10.78,79.93,4.30,10.77,31.36,-1.61,11.34,67.35,12.34,83.16,6.38,22.64,36.45,0.30,12.98,70.16
$PJCIFN2,31/05/2025 18:08:00,229.73,228.18,229.20,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,88.04,7.83,61.30,38.84,1.33,14.28,71.35,10.17,79.65,4.30,10.75,32.53,-1.61,10.75,67.04,11.85,82.65,5.82,22.96,35.94,-0.41,12.38,69.36
$PJCIFN2,31/05/2025 18:09:00,229.73,228.06,229.14,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.31,89.66,7.83,79.53,40.01,1.93,14.79,73.20,9.58,78.98,4.29,11.93,32.50,-1.02,10.73,66.68,12.43,83.41,6.36,28.62,36.53,0.34,12.81,70.20
$PJCIFN2,31/05/2025 18:10:00,229.73,228.31,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,15.51,89.86,8.43,65.27,40.57,1.92,14.31,72.02,10.20,80.20,4.30,11.33,33.66,-1.61,10.76,66.65,12.45,83.35,6.25,23.07,36.73,-0.07,12.74,70.08
$PJCIFN2,31/05/2025 18:11:00,229.98,228.31,229.20,0.06,0.40,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.86,91.37,8.41,62.96,39.44,1.93,15.48,74.08,10.77,80.15,4.88,10.17,33.66,-1.61,10.72,67.35,12.47,83.66,6.43,22.64,36.60,0.09,12.81,70.01
$PJCIFN2,31/05/2025 18:12:00,229.73,228.18,229.19,0.06,0.44,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,100.84,9.02,62.30,41.13,1.92,14.89,72.69,10.78,80.38,4.30,9.59,32.55,-1.02,11.32,67.82,12.70,85.31,6.56,22.79,36.71,0.17,12.97,70.32
$PJCIFN2,31/05/2025 18:13:00,229.73,228.18,229.24,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.27,89.86,8.43,62.37,40.05,1.93,14.30,72.95,10.77,80.06,4.29,11.33,32.48,-2.19,10.76,67.23,12.58,83.50,6.30,22.95,36.22,-0.24,12.69,69.71
$PJCIFN2,31/05/2025 18:14:00,229.86,228.31,229.17,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.93,90.35,8.40,86.44,40.03,1.92,14.86,72.91,10.76,80.74,4.89,11.94,33.62,-1.61,11.34,66.97,12.62,83.81,6.48,28.13,36.25,0.03,12.94,69.87
$PJCIFN2,31/05/2025 18:15:00,229.73,228.18,229.18,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.71,7.25,62.41,39.96,1.34,13.71,71.98,10.20,79.88,4.30,11.93,33.12,-2.19,11.31,67.27,12.19,83.58,6.14,23.20,35.98,-0.41,12.40,69.51
$PJCIFN2,31/05/2025 18:16:00,229.73,228.18,229.17,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.94,8.43,61.82,39.44,1.93,14.81,72.69,10.77,80.79,4.86,10.76,33.07,-1.02,10.75,67.75,12.45,83.95,6.44,21.99,36.58,0.32,12.84,70.18
$PJCIFN2,31/05/2025 18:17:00,229.86,228.31,229.18,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.35,89.76,8.43,61.89,39.53,1.93,14.26,72.48,10.74,81.10,4.88,10.74,33.73,-1.60,11.33,66.13,12.59,83.97,6.56,22.64,36.73,0.18,12.82,69.91
$PJCIFN2,31/05/2025 18:18:00,229.86,228.31,229.20,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.71,88.53,7.83,62.30,39.49,1.34,14.28,72.95,10.18,79.61,4.87,10.75,32.57,-1.61,10.74,67.35,12.12,83.24,6.03,22.56,36.19,-0.18,12.47,69.92
$PJCIFN2,31/05/2025 18:19:00,229.60,228.18,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,90.30,7.83,83.01,41.77,1.92,14.86,73.15,10.18,80.20,4.89,11.33,32.48,-1.02,11.88,67.31,12.42,83.78,6.48,28.40,36.75,0.11,12.96,70.05
$PJCIFN2,31/05/2025 18:20:00,230.11,228.31,229.08,0.06,0.39,0.04,0.28,0.19,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.54,14.86,89.61,8.40,63.51,44.28,1.34,14.34,226.34,9.57,79.70,4.87,11.93,33.58,-1.61,10.74,66.97,12.31,83.07,5.93,23.21,37.18,-0.03,12.55,123.47
$PJCIFN2,31/05/2025 18:21:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,14.86,89.36,7.82,62.37,40.62,1.92,14.84,225.88,10.18,79.65,4.30,11.33,33.69,-1.02,11.31,67.94,12.40,83.20,6.35,22.53,36.64,0.18,12.85,121.50
$PJCIFN2,31/05/2025 18:22:00,229.73,228.44,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.14,0.16,-0.00,0.05,0.54,14.27,88.68,7.83,84.09,40.01,1.34,13.72,225.29,10.76,79.11,4.87,10.74,32.46,-1.61,11.31,67.23,12.10,82.60,6.16,32.04,36.39,-0.18,12.42,123.53
$PJCIFN2,31/05/2025 18:23:00,229.73,227.67,229.08,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.99,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.54,14.87,88.58,8.40,85.76,40.64,1.92,15.45,226.08,10.16,79.52,4.30,13.10,33.01,-2.19,11.32,67.12,12.54,82.94,6.33,28.59,36.74,0.27,12.92,122.87
$PJCIFN2,31/05/2025 18:24:00,229.73,228.06,229.05,0.06,0.44,0.03,0.35,0.17,0.01,0.06,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.53,14.29,99.86,7.82,80.57,38.86,1.92,14.85,224.36,9.60,79.61,4.31,12.52,32.44,-1.61,10.76,68.37,12.19,83.53,6.16,28.04,36.35,-0.09,12.72,121.87
$PJCIFN2,31/05/2025 18:25:00,229.86,226.26,229.04,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.99,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.88,87.84,8.41,62.41,40.10,1.92,14.32,226.29,10.18,78.56,4.29,11.92,33.60,-1.60,11.33,67.27,12.27,81.79,6.07,23.28,36.41,-0.05,12.71,123.04
$PJCIFN2,31/05/2025 18:26:00,231.40,228.18,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.99,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,15.45,87.89,7.84,62.85,39.96,1.92,14.83,226.67,10.20,79.61,4.30,11.93,32.53,-1.02,10.77,67.86,12.46,82.15,6.36,22.90,36.56,0.34,13.09,121.52
$PJCIFN2,31/05/2025 18:27:00,229.98,226.26,229.09,0.06,0.39,0.04,0.27,0.18,0.00,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.54,14.86,88.82,8.43,61.79,40.03,0.75,15.41,226.72,10.18,78.26,4.86,10.73,33.14,-1.60,11.30,66.76,12.20,81.79,6.18,22.43,36.75,-0.06,12.67,123.34
$PJCIFN2,31/05/2025 18:28:00,230.50,228.06,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.07,0.99,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.53,14.29,87.30,7.81,62.96,40.71,1.92,15.45,226.54,9.59,78.52,4.87,10.75,31.36,-1.61,10.74,67.86,12.23,81.63,6.35,23.40,36.41,0.18,12.77,122.30
$PJCIFN2,31/05/2025 18:29:00,229.86,227.93,229.10,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.53,14.33,88.92,7.84,75.66,39.44,1.34,13.73,224.24,9.59,78.43,3.71,11.96,32.99,-1.60,10.74,67.08,11.92,82.78,5.97,28.45,36.09,-0.14,12.49,120.73
$PJCIFN2,31/05/2025 18:30:00,229.98,228.18,229.25,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.36,90.20,7.83,62.96,39.99,1.92,14.29,71.98,10.20,78.56,4.30,11.93,34.24,-1.61,10.73,67.27,12.27,82.74,5.93,23.19,36.36,0.02,12.65,69.93
$PJCIFN2,31/05/2025 18:31:00,229.73,228.18,229.26,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.53,8.40,63.00,39.47,1.93,14.25,73.28,10.21,79.15,4.89,10.75,32.55,-1.02,11.93,66.13,12.45,83.11,6.41,22.63,36.67,0.22,13.02,70.12
$PJCIFN2,31/05/2025 18:32:00,229.73,228.31,229.26,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,13.69,89.22,6.66,61.82,38.90,1.34,14.87,72.06,10.21,78.06,4.29,10.16,33.05,-1.61,10.76,67.31,11.80,82.37,5.81,21.58,35.95,-0.30,12.44,69.49
$PJCIFN2,31/05/2025 18:33:00,229.86,228.31,229.22,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.22,7.81,62.34,39.44,1.34,14.29,72.53,10.18,78.93,4.87,10.76,33.56,-1.61,10.76,66.76,12.26,83.18,6.18,23.02,36.54,0.30,12.77,69.94
$PJCIFN2,31/05/2025 18:34:00,229.86,228.31,229.24,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,89.46,8.40,74.16,40.05,1.92,14.30,73.20,9.61,79.06,4.88,12.52,31.36,-1.61,10.78,66.68,12.11,82.70,6.14,28.97,36.51,0.05,12.80,70.14
$PJCIFN2,31/05/2025 18:35:00,229.86,228.31,229.23,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,89.66,7.25,61.82,38.90,1.34,13.73,72.73,10.18,78.21,4.28,11.34,32.48,-1.61,10.76,65.95,11.80,82.30,5.69,23.28,35.94,-0.40,12.33,69.55
$PJCIFN2,31/05/2025 18:36:00,229.86,228.18,229.22,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.88,101.43,7.85,64.65,40.05,1.92,14.89,72.61,10.76,78.89,4.29,11.91,33.73,-1.02,11.93,68.18,12.56,84.62,6.59,22.98,36.66,0.53,13.26,70.59
$PJCIFN2,31/05/2025 18:37:00,229.98,228.31,229.27,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,88.72,8.43,62.93,40.01,1.34,14.30,73.74,10.78,78.30,4.29,10.15,33.09,-2.19,11.30,66.83,12.30,82.58,5.97,22.26,36.08,-0.23,12.67,69.63
$PJCIFN2,31/05/2025 18:38:00,229.73,228.44,229.23,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,88.97,7.83,62.34,39.55,1.34,14.30,72.06,10.20,78.48,4.29,11.33,32.42,-1.61,10.73,66.72,12.16,82.60,5.93,22.28,36.15,-0.04,12.62,69.80
$PJCIFN2,31/05/2025 18:39:00,229.73,228.18,229.21,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.71,7.25,81.74,39.51,1.93,13.72,72.57,10.78,76.80,4.30,12.53,33.10,-1.61,11.31,66.09,12.83,83.17,6.25,30.06,36.45,0.26,12.80,70.20
$PJCIFN2,31/05/2025 18:40:00,229.86,228.18,229.23,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,89.56,7.84,62.96,38.84,1.34,13.72,71.98,10.77,78.98,4.29,10.77,33.67,-2.19,10.17,65.40,12.41,82.42,5.81,23.26,36.10,-0.27,12.31,69.69
$PJCIFN2,31/05/2025 18:41:00,229.86,228.18,229.24,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,90.99,8.40,61.86,40.05,1.93,14.30,72.91,10.20,79.11,4.89,10.77,33.10,-2.19,11.31,67.27,12.71,83.05,6.41,22.64,36.41,0.38,13.02,70.39
$PJCIFN2,31/05/2025 18:42:00,229.98,228.18,229.24,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.88,89.81,8.41,68.79,41.27,1.92,14.89,72.61,10.14,78.89,4.87,10.76,33.60,-1.61,11.34,66.42,12.44,82.95,6.24,22.80,36.48,0.12,13.00,70.13
$PJCIFN2,31/05/2025 18:43:00,229.73,228.06,229.21,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,89.07,7.79,62.34,40.05,1.34,14.29,71.47,10.19,77.89,3.71,10.76,33.12,-1.61,10.16,67.78,11.92,82.32,5.93,22.24,36.18,-0.14,12.52,69.82
$PJCIFN2,31/05/2025 18:44:00,229.86,228.18,229.18,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.40,7.83,71.38,41.18,2.51,14.29,73.11,10.76,78.48,4.86,11.94,31.95,-1.60,11.31,67.23,12.29,83.22,6.20,29.61,36.33,0.34,12.98,70.26
$PJCIFN2,31/05/2025 18:45:00,229.98,228.31,229.24,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.71,7.25,63.58,39.47,1.34,13.72,73.24,10.17,78.02,4.31,11.95,32.55,-2.19,10.76,66.17,11.90,82.44,5.85,23.46,36.08,-0.24,12.38,69.72
$PJCIFN2,31/05/2025 18:46:00,229.73,228.31,229.25,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,89.61,7.84,61.89,39.47,1.92,14.31,73.15,10.77,78.43,4.28,10.77,33.10,-1.02,10.17,67.27,12.56,83.25,6.19,22.75,36.63,0.20,13.13,70.39
$PJCIFN2,31/05/2025 18:47:00,229.86,228.31,229.23,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.94,7.84,64.06,40.59,1.34,13.70,73.20,10.21,78.17,4.31,10.17,31.96,-1.02,11.29,67.27,12.34,82.95,6.26,22.55,36.33,0.09,12.67,69.93
$PJCIFN2,31/05/2025 18:48:00,229.86,228.31,229.25,0.06,0.45,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,13.76,102.08,7.82,61.79,39.51,1.33,13.72,72.14,10.77,77.93,4.29,10.76,33.64,-2.19,10.75,66.65,11.87,84.18,5.60,21.99,36.10,-0.39,12.34,69.69
$PJCIFN2,31/05/2025 18:49:00,229.86,227.80,229.19,0.06,0.40,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,90.94,7.84,71.18,41.20,1.93,14.30,72.61,10.13,78.43,4.86,11.93,31.96,-1.01,11.89,67.78,12.45,83.17,6.26,29.42,36.53,0.41,12.94,70.23
$PJCIFN2,31/05/2025 18:50:00,229.73,228.31,229.23,0.07,0.39,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.35,7.82,63.00,40.01,0.75,14.30,73.03,9.01,77.97,3.71,11.34,32.50,-1.61,10.73,66.13,12.34,83.26,6.00,23.16,36.04,-0.13,12.54,69.69
$PJCIFN2,31/05/2025 18:51:00,229.86,228.31,229.24,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.33,91.53,7.83,61.86,38.99,1.34,14.88,73.78,10.74,78.80,4.87,10.16,33.10,-1.61,11.31,67.23,12.38,83.33,6.03,22.59,36.23,-0.13,12.71,70.42
$PJCIFN2,31/05/2025 18:52:00,229.73,228.44,229.17,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.68,7.84,65.27,40.62,1.93,14.30,73.07,10.18,79.56,4.88,11.36,32.42,-1.61,11.31,66.68,12.64,83.95,6.35,22.87,36.54,0.24,12.77,70.31
$PJCIFN2,31/05/2025 18:53:00,229.98,228.31,229.19,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,91.17,7.23,62.37,39.51,1.92,15.44,72.18,10.78,79.02,4.30,10.17,31.95,-1.61,10.74,67.16,12.18,83.24,5.81,22.38,36.02,-0.46,12.16,69.46
$PJCIFN2,31/05/2025 18:54:00,229.98,228.06,229.16,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.88,92.71,7.83,81.56,40.69,1.92,14.84,72.57,10.18,79.06,4.87,12.51,33.09,-1.02,10.17,67.38,12.59,84.36,6.35,29.22,36.68,0.49,13.09,70.34
$PJCIFN2,31/05/2025 18:55:00,229.73,228.18,229.19,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,92.12,7.84,62.96,40.08,1.34,14.26,73.11,10.20,79.56,4.86,10.74,33.07,-2.20,11.30,66.61,12.17,83.66,5.98,23.21,35.92,-0.16,12.59,69.64
$PJCIFN2,31/05/2025 18:56:00,229.73,228.18,229.18,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.28,90.73,8.40,62.27,40.59,1.93,14.31,74.21,10.19,79.61,4.29,10.76,32.50,-1.02,10.71,66.53,12.54,84.36,6.07,22.31,36.35,0.14,12.68,70.44
$PJCIFN2,31/05/2025 18:57:00,229.73,228.18,229.20,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,92.22,8.40,62.85,40.55,1.34,14.89,73.87,10.74,80.24,4.28,10.74,32.97,-1.02,11.33,65.87,12.75,84.55,6.33,22.72,36.68,0.20,13.08,70.36
$PJCIFN2,31/05/2025 18:58:00,229.73,228.18,229.14,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,91.17,7.24,61.68,40.08,1.33,14.27,73.66,10.77,79.06,4.30,10.18,33.66,-2.19,10.74,66.53,12.08,84.14,5.97,23.22,36.22,-0.42,12.24,69.88
$PJCIFN2,31/05/2025 18:59:00,229.86,228.31,229.13,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.91,91.32,7.85,83.50,39.99,1.93,14.29,72.57,10.78,81.42,4.89,11.35,33.09,-2.19,11.36,63.15,12.93,85.04,6.48,29.70,36.88,0.35,12.98,68.21
$PJCIFN2,31/05/2025 19:00:00,229.73,228.18,229.23,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.28,14.28,100.42,7.25,62.85,39.38,1.33,13.69,74.37,10.17,79.06,4.30,10.17,33.03,-1.61,10.75,61.28,12.40,85.70,6.04,22.57,35.98,-0.40,12.46,65.22
$PJCIFN2,31/05/2025 19:01:00,229.73,228.31,229.26,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.27,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.29,13.74,89.86,7.25,61.20,40.19,1.34,13.72,74.84,10.76,80.02,4.87,10.77,33.62,-2.19,10.76,61.98,12.16,84.33,5.94,22.71,36.05,-0.30,12.46,65.40
$PJCIFN2,31/05/2025 19:02:00,229.86,228.31,229.23,0.07,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.29,15.44,91.96,8.42,85.85,40.03,1.93,14.30,73.66,10.18,80.97,4.89,11.33,33.09,-1.61,10.74,62.63,12.48,85.03,6.56,26.79,36.67,0.37,12.92,66.07
$PJCIFN2,31/05/2025 19:03:00,229.98,228.18,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.67,91.60,8.42,63.51,40.01,1.92,14.30,72.95,10.19,80.79,4.29,11.94,33.67,-1.60,11.30,66.42,12.95,84.75,6.25,24.40,36.36,-0.06,12.47,69.52
$PJCIFN2,31/05/2025 19:04:00,229.73,228.06,229.14,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.86,92.65,8.42,84.33,40.12,1.34,14.31,72.61,10.77,80.83,4.89,11.91,34.11,-1.60,11.28,65.98,12.94,84.95,6.49,29.86,36.57,0.33,12.85,70.08
$PJCIFN2,31/05/2025 19:05:00,229.73,228.06,229.16,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.96,8.41,63.55,40.59,1.34,13.71,72.48,11.36,80.29,4.87,10.74,33.07,-2.19,10.17,65.95,12.69,84.92,6.16,23.05,36.24,-0.25,12.52,69.73
$PJCIFN2,31/05/2025 19:06:00,229.73,228.18,229.21,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.88,92.12,8.42,62.48,39.47,1.92,14.31,72.57,10.78,79.93,4.30,10.74,32.50,-1.61,10.13,65.95,12.75,84.85,6.29,22.41,36.29,0.06,12.82,69.88
$PJCIFN2,31/05/2025 19:07:00,229.73,228.31,229.18,0.06,0.40,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.78,8.40,65.82,39.49,1.34,14.30,72.57,10.20,80.60,4.89,10.76,31.86,-1.61,11.33,66.13,12.67,85.07,6.49,22.58,36.33,0.05,12.78,70.01
$PJCIFN2,31/05/2025 19:08:00,229.73,228.06,229.12,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,92.34,7.83,61.75,40.71,1.34,14.88,71.98,9.60,80.15,4.89,10.74,31.89,-1.61,10.75,66.65,12.41,84.50,6.27,23.20,36.29,-0.13,12.48,69.64
$PJCIFN2,31/05/2025 19:09:00,229.73,228.06,229.14,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.01,91.42,8.40,84.09,40.57,1.92,15.41,73.66,10.79,80.83,4.30,11.91,33.12,-1.02,10.75,66.65,13.24,85.33,6.60,29.64,36.94,0.26,13.04,70.48
$PJCIFN2,31/05/2025 19:10:00,229.73,228.06,229.17,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,90.84,7.85,62.82,39.51,1.92,14.30,74.37,11.37,80.88,4.88,8.97,32.50,-1.61,11.31,65.87,13.04,84.60,6.24,22.95,36.40,-0.05,12.52,69.77
$PJCIFN2,31/05/2025 19:11:00,229.73,228.06,229.19,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.85,91.12,7.84,62.82,40.01,1.92,14.84,72.99,10.80,80.33,4.30,10.74,32.50,-1.61,10.70,66.42,12.75,84.57,6.16,22.73,36.44,-0.02,12.65,69.96
$PJCIFN2,31/05/2025 19:12:00,229.73,228.18,229.16,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,103.08,7.84,63.00,40.59,1.34,14.84,72.57,10.77,79.47,4.29,11.32,32.53,-1.61,11.31,66.17,12.63,85.55,6.05,22.49,36.31,-0.14,12.83,69.77
$PJCIFN2,31/05/2025 19:13:00,229.73,228.31,229.19,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,90.73,7.25,63.73,39.40,1.34,14.29,72.44,11.35,79.74,4.87,11.35,33.07,-2.20,10.16,65.87,12.50,84.02,5.84,24.30,36.12,-0.29,12.55,69.58
$PJCIFN2,31/05/2025 19:14:00,229.86,228.31,229.18,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,90.63,7.84,84.09,40.57,1.92,14.30,73.15,10.77,80.74,4.88,12.50,33.67,-1.61,11.33,66.06,13.08,84.27,6.32,30.09,36.81,0.30,12.78,70.18
$PJCIFN2,31/05/2025 19:15:00,229.73,228.31,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,89.89,7.82,63.00,40.57,1.34,14.22,73.78,10.78,79.83,4.88,11.34,33.12,-1.61,10.71,66.46,12.74,83.66,5.93,23.49,36.27,-0.26,12.46,69.75
$PJCIFN2,31/05/2025 19:16:00,229.86,228.44,229.20,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.03,90.20,7.84,62.34,41.20,1.92,14.85,73.70,10.79,79.79,4.88,10.18,33.62,-1.02,10.75,67.01,13.13,83.62,6.34,22.40,36.54,0.25,12.77,70.03
$PJCIFN2,31/05/2025 19:17:00,229.86,228.06,229.22,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.52,90.45,7.82,62.30,40.08,1.34,14.31,72.61,11.34,78.89,4.29,10.17,33.01,-1.61,10.73,65.95,13.01,83.34,6.08,22.35,36.28,0.03,12.70,69.84
$PJCIFN2,31/05/2025 19:18:00,229.86,228.06,229.21,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.51,90.38,7.84,62.23,40.66,1.92,14.87,72.36,11.36,78.84,4.31,10.15,33.07,-1.61,10.71,65.43,12.99,83.22,5.97,23.45,36.36,-0.03,12.79,69.81
$PJCIFN2,31/05/2025 19:19:00,229.86,227.93,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.86,90.15,7.83,85.17,38.86,1.93,14.30,73.66,11.30,79.02,4.89,11.31,32.48,-1.02,11.35,66.86,13.26,83.39,6.18,30.27,36.54,0.40,13.10,70.29
$PJCIFN2,31/05/2025 19:20:00,229.86,228.31,229.22,0.07,0.40,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,90.73,8.40,74.11,40.62,1.92,14.29,73.15,10.78,78.02,4.31,9.57,33.10,-2.20,11.34,66.09,13.37,83.39,6.35,23.01,36.62,0.11,12.84,70.26
$PJCIFN2,31/05/2025 19:21:00,229.73,228.44,229.24,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.12,7.83,63.07,38.84,1.34,13.71,71.94,10.78,77.30,4.30,10.18,32.52,-1.61,10.74,67.35,12.45,82.60,5.83,21.83,35.99,-0.38,12.13,69.45
$PJCIFN2,31/05/2025 19:22:00,229.86,228.31,229.27,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,89.12,8.43,61.75,40.12,2.51,14.30,72.61,11.36,78.56,4.90,9.58,34.30,-1.02,11.34,66.72,13.19,83.18,6.56,22.53,36.66,0.38,13.08,70.28
$PJCIFN2,31/05/2025 19:23:00,229.86,228.18,229.21,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.32,88.08,7.84,61.10,40.12,0.75,13.71,71.47,10.77,78.11,4.29,10.74,33.56,-1.61,10.72,66.06,12.44,82.20,5.70,21.55,36.01,-0.41,12.27,69.48
$PJCIFN2,31/05/2025 19:24:00,229.98,228.31,229.21,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.95,101.49,7.84,84.63,39.42,1.92,14.31,72.65,10.21,78.84,4.88,11.36,32.55,-1.61,10.75,66.79,12.92,84.36,6.28,30.34,36.34,0.20,12.79,70.22
$PJCIFN2,31/05/2025 19:25:00,229.73,228.18,229.20,0.07,0.39,0.03,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.42,90.35,7.84,62.85,44.14,1.34,14.28,73.15,11.35,78.39,4.87,10.75,33.67,-1.02,11.89,66.65,12.86,82.76,6.17,22.54,37.10,0.17,12.89,70.11
$PJCIFN2,31/05/2025 19:26:00,229.73,228.31,229.29,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,89.41,7.81,61.75,39.60,0.75,13.72,72.91,11.37,77.93,4.29,10.18,32.39,-2.20,11.29,65.95,12.72,82.38,5.81,21.98,35.88,-0.47,12.40,69.69
$PJCIFN2,31/05/2025 19:27:00,229.86,228.18,229.30,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,90.58,7.84,62.96,41.20,1.34,14.90,73.41,10.78,78.93,4.30,10.76,32.55,-1.61,11.34,67.86,13.21,82.82,6.29,22.06,36.54,0.01,13.02,70.54
$PJCIFN2,31/05/2025 19:28:00,229.73,228.06,229.21,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,89.76,7.84,62.41,39.47,1.93,14.90,72.95,11.36,78.43,4.30,10.17,33.64,-1.61,10.12,67.31,12.81,82.60,5.89,22.07,36.28,0.03,12.79,69.90
$PJCIFN2,31/05/2025 19:29:00,229.73,228.31,229.18,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.92,90.30,7.81,82.82,40.71,1.92,14.87,72.61,11.33,77.80,4.88,10.77,33.69,-1.61,10.74,66.53,13.16,82.49,6.18,31.24,36.34,0.11,12.94,70.17
$PJCIFN2,31/05/2025 19:30:00,229.73,228.31,229.20,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,89.81,9.00,63.00,40.71,1.93,13.72,72.57,11.37,78.52,4.29,10.74,33.07,-1.61,11.33,66.42,13.30,83.14,6.12,23.11,36.38,0.22,12.89,69.90
$PJCIFN2,31/05/2025 19:31:00,229.73,228.31,229.25,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.49,90.40,7.24,61.82,39.49,1.92,14.30,72.61,10.79,78.93,4.29,10.17,32.53,-1.61,11.29,66.50,12.74,82.59,5.82,22.37,35.88,-0.24,12.62,69.76
$PJCIFN2,31/05/2025 19:32:00,229.86,228.31,229.24,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.43,90.63,8.42,64.32,40.17,1.93,14.89,72.65,11.37,78.43,4.31,10.77,33.56,-1.02,11.32,67.27,13.26,83.37,6.38,22.43,36.79,0.35,12.91,70.37
$PJCIFN2,31/05/2025 19:33:00,229.86,228.18,229.24,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,90.63,8.42,62.41,40.08,1.34,14.88,73.11,10.78,78.84,4.30,10.17,31.93,-1.61,10.77,65.51,12.95,82.78,6.17,22.52,36.33,-0.04,12.73,69.91
$PJCIFN2,31/05/2025 19:34:00,229.73,227.93,229.17,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,89.22,7.25,82.96,38.84,1.34,13.72,73.07,11.36,77.34,3.71,11.34,31.39,-2.19,10.69,65.43,12.67,82.52,5.74,30.33,36.09,-0.43,12.33,69.65
$PJCIFN2,31/05/2025 19:35:00,229.73,228.31,229.21,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,89.76,8.39,62.37,39.99,1.34,14.30,72.61,10.77,79.02,4.30,10.76,33.66,-1.02,11.35,66.65,13.22,83.02,6.37,23.73,36.65,0.31,13.11,70.42
$PJCIFN2,31/05/2025 19:36:00,229.73,228.18,229.17,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,14.32,98.12,7.83,62.27,39.44,1.34,14.30,71.51,10.17,78.34,4.29,9.57,33.07,-1.61,10.16,65.47,12.63,84.01,5.88,21.62,35.92,-0.16,12.40,69.58
$PJCIFN2,31/05/2025 19:37:00,229.86,228.31,229.24,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.53,91.53,8.44,61.23,40.57,1.34,14.31,73.78,10.78,78.89,4.89,11.33,33.73,-1.02,11.35,66.72,13.03,83.05,6.31,22.35,36.67,0.33,13.18,70.41
$PJCIFN2,31/05/2025 19:38:00,229.86,228.44,229.24,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,90.20,7.82,62.93,40.12,1.92,13.72,73.15,10.20,78.56,4.30,10.74,32.53,-1.61,10.76,66.13,12.53,82.64,5.73,22.17,36.21,-0.36,12.27,69.59
$PJCIFN2,31/05/2025 19:39:00,229.73,228.31,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.93,89.07,7.84,85.36,39.44,1.93,14.30,72.61,11.37,79.15,4.30,10.76,32.44,-1.61,10.75,66.02,13.11,82.94,6.27,30.72,36.61,0.18,12.80,69.99
$PJCIFN2,31/05/2025 19:40:00,229.98,228.18,229.19,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,16.63,90.48,7.85,62.96,39.47,1.92,14.29,73.11,10.78,77.84,4.30,10.76,33.09,-1.61,11.31,66.28,13.10,82.73,5.93,23.12,36.30,-0.19,12.71,70.06
$PJCIFN2,31/05/2025 19:41:00,229.86,228.18,229.21,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.45,89.66,7.85,61.68,38.84,1.93,14.89,72.44,10.18,78.71,4.28,10.16,33.07,-1.61,10.17,67.08,13.03,82.90,6.16,21.83,36.27,0.16,12.77,69.86
$PJCIFN2,31/05/2025 19:42:00,229.73,228.57,229.22,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.52,89.99,8.43,62.37,40.12,1.34,14.30,73.28,11.36,78.39,4.31,10.17,33.07,-1.02,11.35,64.92,13.13,83.25,6.33,22.30,36.32,0.31,13.06,70.15
$PJCIFN2,31/05/2025 19:43:00,229.86,228.31,229.22,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,91.04,7.83,61.72,40.59,1.34,13.72,72.57,10.78,78.30,4.30,10.76,33.60,-2.19,10.75,67.16,13.00,83.06,5.98,22.49,36.24,-0.18,12.46,69.81
$PJCIFN2,31/05/2025 19:44:00,229.73,228.18,229.20,0.06,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.31,14.86,90.94,7.84,85.90,40.64,1.34,14.87,72.61,11.36,78.65,3.71,11.34,32.48,-1.61,10.71,67.71,12.95,83.76,6.13,30.60,36.23,-0.09,12.46,70.02
$PJCIFN2,31/05/2025 19:45:00,229.73,228.31,229.20,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.89,8.43,64.06,40.12,1.93,14.30,73.20,10.77,79.34,4.87,11.36,32.99,-1.02,10.73,65.98,13.07,84.33,6.16,23.48,36.49,0.33,12.82,70.02
$PJCIFN2,31/05/2025 19:46:00,229.98,228.18,229.20,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.02,0.09,0.16,-0.00,0.05,0.30,14.36,92.12,7.23,61.82,39.42,1.93,14.30,72.61,10.78,79.61,4.29,9.56,32.50,-1.61,10.75,67.23,12.59,83.77,5.71,21.64,36.00,-0.20,12.32,69.54
$PJCIFN2,31/05/2025 19:47:00,229.73,228.18,229.19,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.93,90.89,7.84,61.68,40.10,1.92,14.30,73.78,11.34,80.60,4.29,10.17,34.28,-1.02,11.35,65.32,13.12,84.81,6.20,21.99,36.65,0.41,13.09,70.35
$PJCIFN2,31/05/2025 19:48:00,229.73,228.31,229.24,0.06,0.43,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,99.66,7.25,61.13,38.92,0.75,14.30,72.06,11.35,79.56,3.69,10.18,31.93,-2.19,10.76,67.20,12.64,85.70,5.61,21.91,35.74,-0.45,12.52,69.46
$PJCIFN2,31/05/2025 19:49:00,229.73,228.18,229.13,0.06,0.40,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,0.00,0.06,0.31,14.88,90.89,7.83,81.11,38.86,1.92,14.83,72.57,10.74,80.79,4.30,11.92,31.91,-1.60,10.76,66.50,12.93,84.99,6.11,31.15,36.29,0.20,12.81,69.98
$PJCIFN2,31/05/2025 19:50:00,229.86,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,91.96,8.43,65.24,40.03,1.93,14.86,74.25,11.92,81.46,4.87,12.50,34.22,-1.02,11.35,66.61,13.41,85.02,6.52,23.81,36.91,0.52,12.96,70.84
$PJCIFN2,31/05/2025 19:51:00,229.86,228.06,229.16,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,90.30,7.25,61.17,39.47,1.34,13.71,71.94,10.77,80.33,4.30,9.57,32.41,-1.61,10.75,66.61,12.60,84.69,5.78,21.84,36.17,-0.44,12.33,69.71
$PJCIFN2,31/05/2025 19:52:00,229.73,228.18,229.20,0.07,0.41,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.05,93.19,8.41,63.48,40.69,1.93,14.29,73.78,11.35,81.51,4.89,10.75,31.86,-1.02,11.33,67.75,13.29,85.15,6.61,22.28,36.79,0.39,13.03,70.82
$PJCIFN2,31/05/2025 19:53:00,229.73,227.93,229.17,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,91.48,8.42,62.78,40.59,1.34,14.84,73.03,10.77,80.33,4.89,10.17,34.26,-1.60,11.30,66.72,12.88,85.05,6.44,22.13,36.53,-0.01,12.87,69.71
$PJCIFN2,31/05/2025 19:54:00,229.73,228.31,229.14,0.06,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,91.91,9.61,85.27,39.47,1.33,14.27,72.28,10.76,80.20,6.06,11.91,33.64,-2.18,10.73,66.61,12.72,84.60,7.55,30.28,35.92,-0.37,12.35,69.50
$PJCIFN2,31/05/2025 19:55:00,229.86,228.18,229.13,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,15.44,91.86,9.59,62.34,40.01,1.34,14.31,74.25,11.35,81.19,6.07,11.91,33.12,-2.20,10.75,67.31,13.05,85.20,7.79,23.87,36.48,-0.06,12.55,70.11
$PJCIFN2,31/05/2025 19:56:00,229.73,228.06,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,16.06,92.50,9.61,64.58,40.66,1.34,14.28,73.03,11.36,81.42,6.65,10.73,33.60,-1.60,10.74,67.82,13.39,85.34,8.25,22.95,36.97,0.23,13.05,70.48
$PJCIFN2,31/05/2025 19:57:00,229.73,228.18,229.19,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.09,0.16,-0.00,0.05,0.30,15.44,91.63,9.60,62.37,40.66,1.34,14.26,72.99,10.78,81.19,6.04,10.14,33.05,-1.61,10.76,66.46,12.72,84.86,7.80,21.61,36.11,-0.22,12.40,69.73
$PJCIFN2,31/05/2025 19:58:00,229.73,228.31,229.16,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.36,0.03,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.04,0.10,0.16,0.00,0.06,0.31,14.93,91.70,10.20,61.79,40.05,1.93,14.31,73.58,11.94,81.19,6.66,10.74,31.34,-0.43,11.31,67.23,13.42,85.42,8.33,22.44,36.94,0.49,13.18,70.46
$PJCIFN2,31/05/2025 19:59:00,229.73,228.18,229.09,0.06,0.40,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.14,0.16,-0.00,0.06,0.30,14.90,90.68,9.60,83.46,40.03,1.34,14.28,71.98,10.19,79.47,6.06,11.94,33.62,-1.60,11.33,67.08,12.81,84.74,7.76,30.97,36.36,-0.14,12.64,69.58
$PJCIFN2,31/05/2025 20:00:00,229.73,228.06,229.08,0.07,0.45,0.04,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,16.62,102.15,9.57,63.58,40.62,0.75,14.30,74.21,10.77,80.33,6.64,10.77,33.07,-1.61,10.74,67.78,12.80,85.88,7.50,23.53,35.96,-0.42,12.49,69.87
$PJCIFN2,31/05/2025 20:01:00,229.86,227.93,229.15,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.03,91.58,9.61,63.55,40.05,1.34,14.30,72.91,10.17,79.79,4.88,13.11,32.44,-1.02,10.75,67.27,13.23,84.42,7.88,24.46,36.88,0.22,12.85,70.23
$PJCIFN2,31/05/2025 20:02:00,229.86,227.93,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,90.30,10.18,78.22,40.12,1.34,13.71,73.15,10.13,79.47,6.05,11.34,32.42,-1.61,10.73,66.61,12.42,83.72,7.60,28.29,36.23,-0.26,12.38,69.76
$PJCIFN2,31/05/2025 20:03:00,229.73,227.93,229.12,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.68,90.84,9.61,64.13,40.64,1.93,14.29,73.24,11.32,79.61,6.63,13.09,33.66,-1.02,10.76,65.40,13.63,84.02,7.92,24.20,36.93,0.37,13.08,70.33
$PJCIFN2,31/05/2025 20:04:00,229.73,228.44,229.17,0.06,0.40,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,90.63,7.26,67.73,40.03,1.93,14.30,72.61,10.75,78.98,4.29,11.33,32.42,-1.61,11.32,66.65,12.97,83.34,5.98,26.63,36.32,0.20,12.71,69.93
$PJCIFN2,31/05/2025 20:05:00,229.86,228.06,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.50,90.15,7.83,63.58,39.49,1.92,14.85,72.44,10.20,79.20,4.30,11.94,33.07,-2.19,10.17,66.72,12.65,83.06,6.01,24.07,36.05,-0.16,12.69,69.89
$PJCIFN2,31/05/2025 20:06:00,229.86,228.18,229.22,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.15,8.41,65.20,40.14,1.93,14.89,74.29,10.78,78.48,4.87,13.11,33.66,-1.02,10.74,66.02,13.24,83.40,6.31,27.47,36.39,0.39,13.11,70.17
$PJCIFN2,31/05/2025 20:07:00,229.73,228.06,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.56,7.84,66.45,39.49,1.34,13.71,73.03,10.77,79.15,4.30,11.91,33.05,-1.61,10.74,67.27,12.84,82.82,6.00,24.19,36.20,-0.25,12.50,69.74
$PJCIFN2,31/05/2025 20:08:00,229.98,228.06,229.17,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,89.46,7.83,84.00,40.08,1.93,14.33,72.44,10.78,77.84,4.88,11.92,33.12,-1.61,10.73,67.63,13.19,83.02,6.24,26.75,36.47,0.27,12.79,70.16
$PJCIFN2,31/05/2025 20:09:00,229.98,228.18,229.21,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,87.74,7.83,64.13,39.53,1.34,14.30,72.06,11.35,77.30,4.30,11.91,32.50,-1.61,10.77,67.82,12.83,82.14,5.91,24.87,36.03,-0.20,12.48,69.83
$PJCIFN2,31/05/2025 20:10:00,229.86,228.06,229.21,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.20,88.04,7.84,84.49,39.47,1.34,14.30,72.95,10.75,78.61,4.30,11.36,31.91,-1.60,10.77,66.46,13.22,82.61,6.17,27.04,36.37,0.15,12.78,69.93
$PJCIFN2,31/05/2025 20:11:00,229.73,228.06,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.51,7.83,63.51,41.20,1.93,15.46,72.87,11.35,78.39,4.88,12.52,33.05,-1.02,11.87,67.31,13.08,82.61,6.42,25.20,36.51,0.37,13.27,70.39
$PJCIFN2,31/05/2025 20:12:00,230.11,228.18,229.23,0.06,0.44,0.03,0.34,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,100.25,7.83,77.09,39.53,0.75,13.68,72.24,11.38,77.93,4.31,10.18,32.44,-1.61,10.76,65.58,12.82,83.87,5.77,25.67,36.17,-0.29,12.39,69.46
$PJCIFN2,31/05/2025 20:13:00,229.73,228.18,229.23,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.26,7.82,64.10,38.97,1.92,14.31,72.57,10.80,77.54,3.70,13.10,31.37,-1.61,10.70,67.23,12.97,82.29,6.03,24.92,36.44,0.09,12.69,70.17
$PJCIFN2,31/05/2025 20:14:00,229.86,228.18,229.20,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,90.78,7.83,82.82,40.05,1.93,14.30,73.24,10.77,78.61,4.29,10.74,33.66,-1.61,10.75,67.23,13.06,82.79,6.12,28.55,36.57,0.16,12.84,70.12
$PJCIFN2,31/05/2025 20:15:00,229.73,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.58,8.42,64.65,39.51,0.75,14.29,72.57,10.77,76.50,4.29,11.93,33.12,-2.19,10.72,67.31,12.53,81.84,5.74,24.65,35.81,-0.47,12.51,69.57
$PJCIFN2,31/05/2025 20:16:00,229.73,228.31,229.24,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.35,7.83,65.53,40.10,1.92,14.30,72.61,10.77,78.30,4.88,12.50,33.07,-1.02,11.35,67.20,13.37,82.68,6.48,26.68,36.70,0.52,13.10,70.27
$PJCIFN2,31/05/2025 20:17:00,229.86,228.31,229.22,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.92,89.71,7.25,64.10,41.23,1.93,13.71,73.15,11.36,77.04,4.28,11.33,31.91,-1.61,10.76,66.72,12.62,82.01,5.84,23.80,36.08,-0.25,12.62,69.65
$PJCIFN2,31/05/2025 20:18:00,229.98,228.18,229.20,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.03,89.27,7.22,79.40,39.44,1.34,13.71,73.62,10.78,78.21,4.87,11.35,33.56,-1.61,10.76,66.68,12.73,82.65,5.85,26.76,36.01,-0.14,12.63,70.00
$PJCIFN2,31/05/2025 20:19:00,229.73,228.18,229.19,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,90.58,8.39,62.89,40.66,1.93,14.90,72.95,10.79,79.11,4.30,12.52,31.95,-1.60,11.31,67.23,13.26,83.01,6.43,24.61,36.78,0.31,13.01,70.30
$PJCIFN2,31/05/2025 20:20:00,229.73,228.06,229.18,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.10,89.66,7.25,83.46,39.47,1.34,14.28,73.49,10.79,79.06,4.30,11.35,32.50,-1.02,10.73,66.50,13.09,82.49,5.88,27.55,36.17,-0.14,12.47,69.92
$PJCIFN2,31/05/2025 20:21:00,229.73,228.18,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.03,90.20,7.84,64.17,41.79,1.92,14.88,73.70,10.77,78.21,4.28,11.91,34.22,-1.61,10.70,67.52,13.26,82.63,6.13,24.24,36.27,0.13,12.75,70.02
$PJCIFN2,31/05/2025 20:22:00,229.86,228.18,229.16,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,89.51,8.40,69.14,40.05,1.92,14.30,72.57,11.34,78.39,4.29,11.33,33.60,-1.61,11.89,66.79,13.36,82.85,6.39,26.49,36.59,0.20,13.07,69.98
$PJCIFN2,31/05/2025 20:23:00,229.98,228.06,229.23,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,90.04,7.84,63.58,38.81,1.34,14.28,73.54,10.79,77.89,4.30,11.33,32.50,-1.61,10.14,65.65,12.71,82.48,5.81,24.25,35.90,-0.18,12.54,69.72
$PJCIFN2,31/05/2025 20:24:00,229.86,228.31,229.17,0.07,0.43,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.19,8.40,87.56,40.08,1.93,14.83,72.61,10.78,78.39,4.30,11.91,33.07,-1.02,11.29,65.98,13.15,84.58,6.47,28.15,36.48,0.37,13.01,70.35
$PJCIFN2,31/05/2025 20:25:00,229.86,228.31,229.25,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,88.53,7.25,64.69,40.64,1.34,14.31,71.90,10.78,78.39,4.31,13.10,33.10,-1.02,10.76,67.12,12.62,82.72,5.87,24.87,36.06,-0.09,12.36,69.77
$PJCIFN2,31/05/2025 20:26:00,229.86,228.31,229.22,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.40,7.85,83.50,40.66,1.93,14.31,72.69,11.37,78.39,4.88,11.93,33.10,-1.60,11.35,67.27,13.11,82.98,6.40,27.59,36.76,0.40,12.92,70.17
$PJCIFN2,31/05/2025 20:27:00,229.73,228.18,229.18,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,89.12,7.25,71.64,39.53,1.33,14.24,72.48,10.74,78.43,4.30,10.77,33.62,-2.19,10.76,66.53,12.52,82.51,5.87,24.56,36.06,-0.23,12.45,69.63
$PJCIFN2,31/05/2025 20:28:00,229.73,228.31,229.18,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,90.99,7.83,80.48,40.03,1.34,14.30,72.28,11.35,77.76,4.87,8.97,33.60,-1.61,10.72,66.65,12.90,82.59,6.01,27.25,36.23,0.05,12.68,69.70
$PJCIFN2,31/05/2025 20:29:00,229.98,228.31,229.23,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.71,7.83,64.72,39.99,1.93,14.28,73.07,11.33,78.65,4.31,11.95,32.48,-1.60,11.35,67.20,13.08,83.05,6.18,25.07,36.44,0.13,12.94,70.14
$PJCIFN2,31/05/2025 20:30:00,229.73,228.44,229.17,0.07,0.39,0.03,0.37,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,89.17,7.26,83.65,44.23,1.93,14.23,72.91,10.77,77.97,4.29,11.91,33.69,-1.61,11.33,66.57,12.90,82.60,5.89,26.97,36.84,-0.15,12.61,69.66
$PJCIFN2,31/05/2025 20:31:00,229.86,228.31,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.22,7.83,63.55,39.49,1.92,14.87,72.40,10.74,78.26,4.87,11.95,32.53,-1.61,10.75,67.20,12.90,83.15,6.03,23.95,36.28,-0.08,12.61,69.77
$PJCIFN2,31/05/2025 20:32:00,229.86,228.31,229.24,0.07,0.40,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,92.39,7.83,73.65,40.10,1.93,14.90,73.32,11.37,78.98,4.29,11.92,33.09,-1.61,11.35,67.27,13.36,83.17,6.20,26.88,36.55,0.21,13.01,70.45
$PJCIFN2,31/05/2025 20:33:00,229.86,228.18,229.21,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.35,89.86,6.66,63.58,38.40,1.33,13.69,71.98,11.37,77.89,3.71,10.15,33.09,-1.61,11.31,66.97,12.77,82.88,5.55,25.02,35.63,-0.44,12.39,69.58
$PJCIFN2,31/05/2025 20:34:00,229.73,228.06,229.13,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,90.84,7.84,83.55,40.08,1.92,14.89,72.69,11.33,78.43,4.88,12.51,32.99,-1.60,10.77,65.87,13.27,83.78,6.29,28.25,36.43,0.41,13.00,70.01
$PJCIFN2,31/05/2025 20:35:00,229.98,228.31,229.18,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.88,90.84,7.83,66.48,38.99,1.33,13.71,73.62,10.76,78.89,4.29,11.91,33.05,-1.60,10.74,66.50,13.09,83.90,6.12,24.18,36.22,-0.18,12.64,69.83
$PJCIFN2,31/05/2025 20:36:00,230.11,228.18,229.21,0.06,0.45,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,102.73,7.84,82.92,39.49,1.34,14.89,71.94,11.39,79.65,4.88,11.33,32.52,-1.60,10.18,67.63,12.95,85.22,5.89,27.62,36.21,-0.12,12.47,69.71
$PJCIFN2,31/05/2025 20:37:00,229.86,228.06,229.18,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.53,92.45,8.41,67.07,41.25,1.34,14.84,72.65,10.77,79.02,4.28,12.52,33.01,-1.02,10.76,67.94,13.38,84.56,6.55,25.00,36.72,0.42,13.02,70.23
$PJCIFN2,31/05/2025 20:38:00,229.73,228.06,229.16,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,90.48,7.84,79.35,40.62,1.93,14.30,72.65,10.17,79.24,4.30,10.77,32.44,-1.61,10.71,67.16,13.01,84.09,6.12,27.47,36.31,0.07,12.72,69.87
$PJCIFN2,31/05/2025 20:39:00,229.73,228.18,229.17,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,91.86,7.84,62.96,40.03,1.34,14.86,72.65,10.18,79.06,4.88,12.53,33.64,-1.61,10.74,67.20,13.09,84.51,6.23,25.62,36.37,0.04,12.88,69.98
$PJCIFN2,31/05/2025 20:40:00,229.73,228.18,229.14,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,90.84,7.25,84.68,39.55,1.34,14.88,72.95,10.17,80.97,4.29,11.36,33.10,-1.61,11.34,66.72,13.06,84.50,5.96,26.48,36.18,-0.07,12.71,69.79
$PJCIFN2,31/05/2025 20:41:00,229.98,228.18,229.23,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,15.50,90.89,7.86,64.17,40.08,1.34,15.47,72.48,10.77,80.74,4.30,12.52,32.46,-1.61,10.74,65.98,12.89,84.63,5.98,24.43,36.16,-0.05,12.73,69.95
$PJCIFN2,31/05/2025 20:42:00,229.73,228.31,229.16,0.06,0.41,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.88,93.24,7.84,74.66,40.10,1.92,14.28,73.62,10.77,80.29,4.87,10.74,33.60,-1.02,11.33,66.65,12.86,84.75,6.28,27.55,36.50,0.00,12.87,69.89
$PJCIFN2,31/05/2025 20:43:00,229.73,228.18,229.14,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,15.49,92.60,7.83,65.20,40.64,1.93,14.29,72.32,10.77,80.06,4.30,12.52,33.66,-2.20,11.29,67.90,12.87,84.76,6.29,24.77,36.74,-0.05,12.60,69.91
$PJCIFN2,31/05/2025 20:44:00,229.73,228.18,229.11,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.15,7.84,82.19,40.14,1.93,14.89,73.58,11.35,81.56,4.87,11.91,32.48,-1.60,10.13,66.61,13.07,84.85,6.47,28.06,36.63,0.14,12.77,70.13
$PJCIFN2,31/05/2025 20:45:00,229.73,228.18,229.14,0.07,0.40,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,90.73,7.25,62.93,39.51,0.75,14.29,71.86,11.34,79.70,4.30,11.34,32.48,-1.61,10.76,66.61,12.78,84.36,5.98,23.44,36.16,-0.33,12.32,69.36
$PJCIFN2,31/05/2025 20:46:00,229.73,228.18,229.15,0.07,0.40,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.52,91.12,8.43,85.17,40.12,1.93,15.44,73.07,11.36,81.96,4.30,11.93,33.66,-0.43,11.34,67.71,13.51,85.26,6.69,27.63,36.79,0.48,13.31,70.39
$PJCIFN2,31/05/2025 20:47:00,229.86,228.18,229.17,0.07,0.40,0.03,0.28,0.18,0.00,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,92.24,7.83,64.17,40.59,0.75,13.71,72.48,10.75,80.69,4.87,11.93,32.42,-1.61,10.74,67.23,12.74,84.54,6.07,23.93,36.00,-0.32,12.45,69.43
$PJCIFN2,31/05/2025 20:48:00,229.73,227.80,229.14,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.12,0.16,0.00,0.06,0.31,15.43,103.78,8.39,77.59,40.57,1.34,14.88,73.03,10.75,80.88,4.88,11.93,32.42,-1.61,10.77,67.08,13.28,86.76,6.52,27.60,36.76,0.28,12.84,70.17
$PJCIFN2,31/05/2025 20:49:00,229.73,228.31,229.09,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,90.78,7.85,65.90,40.10,1.34,14.30,72.02,10.78,78.98,4.88,11.90,33.60,-1.60,10.72,65.91,12.80,84.46,6.28,25.51,36.26,-0.11,12.53,69.56
$PJCIFN2,31/05/2025 20:50:00,229.73,228.31,229.20,0.06,0.40,0.04,0.36,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.84,8.43,82.24,39.51,0.75,14.24,72.06,10.76,79.65,4.30,10.76,33.09,-1.61,10.16,67.23,12.88,84.20,5.90,26.60,36.19,-0.43,12.33,69.72
$PJCIFN2,31/05/2025 20:51:00,229.73,228.31,229.19,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,92.06,7.84,63.58,40.03,2.51,14.89,73.28,11.93,80.51,4.88,12.50,33.66,-1.02,11.90,68.26,13.35,84.77,6.66,24.28,36.91,0.41,13.31,70.45
$PJCIFN2,31/05/2025 20:52:00,229.86,228.31,229.22,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,89.66,7.22,82.92,38.81,1.34,14.29,73.07,10.80,79.43,4.29,11.35,33.12,-1.61,10.18,66.13,12.55,83.91,5.82,27.44,36.22,-0.33,12.48,69.78
$PJCIFN2,31/05/2025 20:53:00,229.73,228.06,229.16,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.35,7.80,64.76,40.03,1.34,14.31,72.32,10.18,78.75,4.28,11.91,32.44,-1.60,10.75,67.38,12.94,84.04,6.35,24.65,36.57,0.16,12.97,70.23
$PJCIFN2,31/05/2025 20:54:00,229.86,228.18,229.10,0.07,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,15.47,90.68,7.81,79.44,41.20,1.92,14.85,74.08,10.76,79.47,4.30,11.35,33.12,-2.19,11.33,66.72,13.03,84.86,6.16,28.33,36.47,-0.03,12.80,70.02
$PJCIFN2,31/05/2025 20:55:00,229.60,228.06,229.11,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.78,7.24,64.69,39.40,1.33,14.30,71.98,10.78,80.83,4.30,11.94,33.09,-2.18,10.72,67.27,12.67,84.28,5.81,24.30,36.15,-0.33,12.32,69.66
$PJCIFN2,31/05/2025 20:56:00,229.73,228.18,229.19,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.45,91.58,8.42,81.02,40.12,1.34,14.29,72.53,10.78,80.24,4.89,11.93,32.99,-1.02,11.93,67.94,13.33,85.07,6.56,27.98,36.71,0.36,13.10,70.45
$PJCIFN2,31/05/2025 20:57:00,229.73,228.06,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,90.35,7.84,64.76,39.47,1.34,14.30,72.69,11.32,80.15,3.71,11.92,31.89,-1.61,10.75,66.76,12.79,83.98,5.78,24.08,36.07,-0.26,12.50,69.61
$PJCIFN2,31/05/2025 20:58:00,229.73,228.31,229.17,0.06,0.40,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,14.90,90.53,7.80,67.85,38.84,1.92,14.29,71.94,10.78,79.70,4.29,11.35,33.09,-1.61,10.73,66.13,12.89,84.09,5.91,27.69,36.13,0.02,12.59,70.03
$PJCIFN2,31/05/2025 20:59:00,229.86,228.18,229.19,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,90.94,8.41,64.72,40.01,1.34,14.31,73.66,10.75,80.02,4.88,12.50,33.01,-1.60,11.33,66.65,13.43,84.10,6.26,25.63,36.40,0.11,12.98,70.24
$PJCIFN2,31/05/2025 21:00:00,230.11,227.93,229.14,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,99.13,7.81,81.65,40.64,1.34,13.68,72.48,10.77,79.47,4.31,10.74,31.87,-2.19,10.18,66.17,13.07,84.84,5.76,28.35,36.17,-0.36,12.29,69.58
$PJCIFN2,31/05/2025 21:01:00,229.86,228.44,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.61,8.98,63.51,39.47,1.34,14.91,72.40,11.35,79.15,4.88,12.52,33.67,-1.61,10.75,68.18,12.95,83.47,6.10,24.53,36.26,0.05,12.61,70.06
$PJCIFN2,31/05/2025 21:02:00,229.73,228.18,229.21,0.08,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,17.88,91.04,8.41,86.98,40.01,1.93,14.89,73.03,10.77,79.02,4.89,12.53,33.69,-0.43,11.35,68.41,13.35,83.84,6.51,30.19,36.84,0.46,13.04,70.60
$PJCIFN2,31/05/2025 21:03:00,229.73,228.31,229.21,0.06,0.39,0.03,0.29,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,90.25,7.24,65.27,38.88,0.75,13.72,72.44,10.77,79.02,4.29,11.34,33.05,-1.61,10.75,66.06,12.52,82.77,5.67,23.97,35.96,-0.42,12.44,69.34
$PJCIFN2,31/05/2025 21:04:00,229.73,228.31,229.23,0.06,0.39,0.03,0.32,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,89.76,7.84,72.64,38.88,1.92,14.29,72.57,10.78,78.52,4.89,11.92,33.09,-1.61,10.74,68.22,13.04,82.55,6.22,28.07,36.28,0.19,12.80,70.04
$PJCIFN2,31/05/2025 21:05:00,229.86,228.31,229.18,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.25,7.84,64.06,39.99,1.34,14.28,72.83,10.76,77.30,4.87,11.92,32.44,-1.02,11.29,66.50,12.80,82.53,6.26,25.36,36.45,0.04,12.86,70.07
$PJCIFN2,31/05/2025 21:06:00,229.73,228.31,229.21,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.71,7.81,82.96,39.47,1.34,14.27,72.95,10.77,77.30,3.71,11.35,32.50,-2.20,11.31,66.72,12.54,82.16,5.88,27.76,36.12,-0.36,12.47,69.71
$PJCIFN2,31/05/2025 21:07:00,229.86,228.31,229.24,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.86,8.40,65.82,40.64,1.34,14.32,73.11,11.33,79.06,4.87,12.52,33.14,-1.61,10.18,67.23,13.10,82.78,6.18,23.83,36.56,0.11,12.79,70.35
$PJCIFN2,31/05/2025 21:08:00,229.98,228.31,229.27,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,88.58,8.42,81.20,40.03,1.34,14.28,72.61,11.37,77.84,3.72,11.34,32.52,-2.20,11.31,67.35,12.83,81.32,5.92,26.84,36.30,-0.12,12.69,69.82
$PJCIFN2,31/05/2025 21:09:00,229.86,228.31,229.25,0.06,0.37,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.35,85.78,7.84,63.55,39.49,1.34,14.31,72.14,10.18,77.67,4.29,11.91,31.96,-2.19,11.31,66.02,12.64,80.65,5.63,23.62,35.94,-0.34,12.47,69.48
$PJCIFN2,31/05/2025 21:10:00,229.98,228.31,229.22,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.88,87.55,7.85,77.05,40.03,1.34,14.30,73.07,10.74,78.48,4.31,12.52,33.07,-1.61,11.31,66.61,13.34,81.22,6.27,28.93,36.39,0.48,13.16,70.23
$PJCIFN2,31/05/2025 21:11:00,229.86,228.31,229.27,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,87.40,7.25,65.35,40.01,1.34,14.24,72.28,10.80,77.34,4.30,11.35,31.98,-1.61,11.33,66.65,12.97,81.08,5.97,24.54,36.02,-0.14,12.66,69.52
$PJCIFN2,31/05/2025 21:12:00,229.73,228.18,229.23,0.07,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.44,98.01,7.24,83.46,40.03,1.34,14.29,71.82,11.32,77.67,2.53,11.35,31.95,-2.78,10.76,66.72,12.94,82.29,5.71,27.07,36.19,-0.28,12.38,69.65
$PJCIFN2,31/05/2025 21:13:00,229.86,228.18,229.24,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,86.81,7.85,63.07,40.66,1.93,14.31,72.99,10.77,78.43,4.88,11.95,33.66,-1.02,11.36,67.59,13.57,81.40,6.42,24.42,36.76,0.56,13.11,70.45
$PJCIFN2,31/05/2025 21:14:00,229.73,228.31,229.22,0.07,0.38,0.03,0.36,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.48,86.22,7.83,82.28,40.03,0.75,14.30,72.48,11.35,77.34,3.70,11.34,33.09,-1.61,10.76,66.17,12.63,80.56,5.66,27.74,35.98,-0.42,12.36,69.49
$PJCIFN2,31/05/2025 21:15:00,229.73,228.31,229.24,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.40,8.44,65.93,40.75,1.92,14.90,72.57,10.78,78.48,4.29,12.54,33.10,-1.60,10.76,67.27,13.21,81.29,6.34,26.15,36.48,0.38,13.08,70.20
$PJCIFN2,31/05/2025 21:16:00,229.98,228.18,229.26,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,86.91,7.26,83.36,39.51,1.34,14.29,73.58,10.18,77.34,4.29,10.77,31.87,-1.61,11.35,66.76,12.89,80.95,6.08,27.40,36.22,-0.01,12.77,69.80
$PJCIFN2,31/05/2025 21:17:00,229.86,228.31,229.26,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,88.09,8.43,65.97,39.05,1.92,14.31,72.32,9.00,77.93,4.29,10.76,33.10,-2.19,10.74,66.09,12.47,81.03,5.98,24.80,36.13,-0.24,12.42,69.60
$PJCIFN2,31/05/2025 21:18:00,229.73,228.06,229.20,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.07,88.09,7.83,83.46,40.12,1.34,14.90,73.49,10.77,78.48,4.29,11.36,33.10,-2.20,10.74,66.68,12.79,81.32,6.01,27.90,36.47,-0.02,12.63,70.00
$PJCIFN2,31/05/2025 21:19:00,229.86,228.31,229.27,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,15.51,88.92,7.84,64.69,39.49,1.93,14.86,73.20,10.18,78.02,4.31,11.92,33.01,-1.61,10.77,67.31,12.85,81.23,5.92,24.21,36.38,-0.05,12.78,69.86
$PJCIFN2,31/05/2025 21:20:00,229.73,228.31,229.22,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.84,8.41,83.55,40.08,1.93,14.30,72.02,10.76,77.43,4.30,11.34,33.66,-2.19,10.74,67.23,12.92,81.05,6.05,28.45,36.23,-0.01,12.60,69.66
$PJCIFN2,31/05/2025 21:21:00,229.86,227.93,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.06,87.89,8.42,64.10,40.62,1.93,15.43,73.49,10.21,77.58,4.30,12.50,32.53,-1.02,11.35,66.79,13.19,81.41,6.48,24.95,36.59,0.32,13.15,70.26
$PJCIFN2,31/05/2025 21:22:00,229.86,228.31,229.23,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.46,87.40,7.25,84.14,39.49,1.34,14.26,71.86,9.61,77.34,4.28,10.18,32.46,-3.36,10.17,66.50,12.58,80.90,5.68,27.23,35.61,-0.38,12.46,69.59
$PJCIFN2,31/05/2025 21:23:00,229.86,228.18,229.23,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.90,86.81,7.83,63.55,40.10,2.51,14.89,72.53,10.80,78.98,4.30,12.52,33.71,-1.02,10.76,67.97,13.01,81.33,6.07,23.90,36.23,0.27,12.76,70.14
$PJCIFN2,31/05/2025 21:24:00,229.86,228.18,229.22,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.88,98.43,7.84,83.41,39.47,1.93,14.27,73.11,10.73,79.24,4.28,10.74,33.07,-2.19,10.15,67.71,13.09,83.46,5.94,27.89,36.29,-0.11,12.46,69.89
$PJCIFN2,31/05/2025 21:25:00,229.73,228.18,229.22,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,88.09,7.25,64.72,39.44,0.75,14.30,72.61,11.36,78.65,4.29,11.93,32.53,-1.61,10.72,67.63,12.93,81.89,5.74,24.82,35.89,-0.35,12.33,69.65
$PJCIFN2,31/05/2025 21:26:00,229.86,228.31,229.20,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.04,88.48,8.40,82.24,39.47,1.34,15.41,72.65,11.37,79.61,4.30,11.36,33.60,-1.02,11.88,68.41,13.45,82.86,6.60,28.73,36.65,0.39,13.13,70.40
$PJCIFN2,31/05/2025 21:27:00,229.86,228.31,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,89.07,7.24,63.55,40.01,1.92,14.29,72.28,10.18,79.15,4.29,11.36,32.55,-1.61,10.73,66.13,12.51,82.25,5.82,23.74,35.91,-0.21,12.41,69.41
$PJCIFN2,31/05/2025 21:28:00,229.73,228.06,229.17,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,88.04,7.84,84.63,40.10,2.52,14.30,72.53,11.37,79.70,4.29,11.36,33.10,-1.60,10.73,67.82,13.03,82.92,6.26,27.99,36.32,0.27,12.80,70.14
$PJCIFN2,31/05/2025 21:29:00,229.86,228.31,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,90.04,8.42,64.24,40.57,1.92,14.81,72.99,11.35,79.15,4.88,12.50,33.10,-1.61,10.16,67.67,13.01,83.21,6.13,24.29,36.47,0.22,12.71,69.96
$PJCIFN2,31/05/2025 21:30:00,229.86,228.31,229.23,0.07,0.39,0.03,0.35,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,88.97,7.26,80.52,40.59,0.75,14.31,71.70,10.20,79.61,4.29,11.35,33.05,-1.61,10.76,66.02,12.94,82.87,5.71,27.62,36.18,-0.34,12.36,69.64
$PJCIFN2,31/05/2025 21:31:00,229.73,228.31,229.20,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.07,7.84,67.15,40.03,1.93,14.89,72.91,10.20,80.69,4.89,13.10,31.93,-2.20,11.89,67.71,13.38,83.74,6.46,25.15,36.86,0.50,13.17,70.42
$PJCIFN2,31/05/2025 21:32:00,229.86,228.18,229.19,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.34,89.17,7.82,82.38,39.44,1.93,13.72,71.82,10.18,79.74,4.28,9.59,33.07,-2.19,10.74,66.97,12.44,83.01,5.67,26.73,36.07,-0.35,12.33,69.59
$PJCIFN2,31/05/2025 21:33:00,229.98,228.31,229.19,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.47,89.94,7.85,64.06,41.77,1.93,14.85,72.91,10.78,80.56,3.71,12.50,34.19,-1.02,10.73,65.51,12.96,83.67,6.38,25.09,36.62,0.33,13.00,70.19
$PJCIFN2,31/05/2025 21:34:00,229.73,228.31,229.16,0.07,0.40,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.02,90.53,7.85,81.65,40.01,1.93,14.30,72.87,10.77,80.51,4.88,10.74,31.95,-1.61,11.34,66.09,12.84,83.52,6.35,27.64,36.53,0.14,12.82,69.95
$PJCIFN2,31/05/2025 21:35:00,229.86,228.31,229.18,0.06,0.39,0.03,0.28,0.19,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.76,89.46,7.81,64.76,44.28,1.33,16.09,72.53,8.99,80.24,4.30,11.35,33.09,-3.37,7.81,66.57,12.39,83.29,5.95,25.37,36.88,-0.47,12.46,69.55
$PJCIFN2,31/05/2025 21:36:00,229.73,228.18,229.14,0.06,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.90,100.39,8.42,79.57,41.13,1.92,14.29,72.83,10.73,78.84,4.89,11.34,33.10,-2.20,10.77,67.63,13.08,85.33,6.59,28.13,36.94,0.21,12.77,70.38
$PJCIFN2,31/05/2025 21:37:00,229.86,228.18,229.18,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.56,9.03,63.48,40.03,1.34,14.31,72.65,10.79,79.70,4.28,11.93,33.71,-1.61,10.73,66.72,13.20,83.62,6.47,24.84,36.54,-0.01,12.63,69.88
$PJCIFN2,31/05/2025 21:38:00,229.73,228.18,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,89.76,7.82,83.41,38.94,1.34,14.81,72.02,11.35,80.74,4.30,11.32,32.50,-1.61,10.72,66.06,13.00,83.65,6.04,27.06,36.12,-0.18,12.73,69.44
$PJCIFN2,31/05/2025 21:39:00,229.86,228.18,229.13,0.07,0.40,0.05,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.05,90.78,10.77,65.24,39.96,1.93,15.47,72.48,8.41,80.29,5.48,11.35,33.73,-2.20,10.12,66.09,13.26,83.84,6.88,24.78,36.73,0.15,12.98,70.28
$PJCIFN2,31/05/2025 21:40:00,229.73,228.18,229.17,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.63,89.56,7.25,82.24,41.23,1.33,14.90,74.12,10.76,80.33,3.71,10.16,33.03,-1.61,10.74,67.71,12.71,83.40,5.91,27.80,35.83,-0.32,12.45,69.50
$PJCIFN2,31/05/2025 21:41:00,229.73,228.18,229.19,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.93,89.66,9.58,63.58,40.08,1.34,14.30,72.57,10.77,80.38,4.86,12.51,33.58,-1.61,11.31,67.08,13.05,83.49,6.45,24.79,36.42,-0.04,12.93,70.12
$PJCIFN2,31/05/2025 21:42:00,229.73,228.06,229.17,0.07,0.39,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,90.10,9.56,71.46,40.03,1.92,14.87,72.32,8.97,76.80,3.12,10.77,31.95,-2.20,10.77,66.79,13.11,83.41,6.30,27.76,36.66,0.20,12.82,70.03
$PJCIFN2,31/05/2025 21:43:00,229.73,228.06,229.17,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,88.53,7.24,63.55,39.40,1.34,15.48,72.02,10.20,79.84,4.30,11.92,33.10,-2.19,10.71,66.46,12.48,82.63,5.78,24.05,36.19,-0.32,12.39,69.43
$PJCIFN2,31/05/2025 21:44:00,229.98,228.18,229.15,0.07,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,89.61,9.01,80.48,41.27,1.92,14.85,72.44,7.83,78.89,4.29,13.09,33.10,-2.19,11.33,67.08,13.06,83.06,6.64,28.35,36.69,0.22,13.12,70.30
$PJCIFN2,31/05/2025 21:45:00,229.73,228.18,229.17,0.06,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.91,87.99,12.53,64.03,40.08,1.93,14.31,73.20,10.78,78.84,3.12,11.33,33.09,-1.61,11.31,67.63,12.67,82.15,6.20,24.03,36.36,-0.09,12.63,69.91
$PJCIFN2,31/05/2025 21:46:00,229.98,227.93,229.20,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,15.52,87.89,9.61,82.33,40.08,1.34,15.45,72.61,8.98,79.65,3.71,11.93,33.09,-2.78,11.30,68.29,12.69,82.26,6.09,27.83,36.06,-0.16,12.71,70.20
$PJCIFN2,31/05/2025 21:47:00,229.98,228.44,229.23,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.20,88.48,8.40,64.76,40.62,3.10,14.31,73.24,11.37,76.50,4.30,11.93,33.09,-2.20,11.35,66.65,13.27,82.48,6.40,24.68,36.85,0.18,12.95,70.13
$PJCIFN2,31/05/2025 21:48:00,229.73,228.18,229.20,0.06,0.42,0.03,0.35,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,97.25,7.80,80.62,40.03,1.93,15.43,72.02,10.77,79.02,4.30,11.34,31.89,-3.37,10.17,66.72,12.71,83.10,5.79,27.29,36.20,-0.28,12.52,69.68
$PJCIFN2,31/05/2025 21:49:00,229.73,228.18,229.18,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.65,7.84,66.52,39.99,3.10,14.30,72.53,10.79,78.48,4.88,11.92,32.53,-1.60,11.33,67.86,13.10,81.93,6.33,25.35,36.58,0.18,12.91,70.20
$PJCIFN2,31/05/2025 21:50:00,229.73,228.31,229.24,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.67,87.99,7.83,82.38,40.78,1.92,15.47,72.95,11.38,77.80,3.71,11.93,31.95,-2.19,11.32,66.21,13.47,81.65,5.93,27.34,36.33,0.01,13.00,70.12
$PJCIFN2,31/05/2025 21:51:00,229.86,228.31,229.26,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,14.33,87.45,7.25,64.06,39.47,1.34,15.47,73.15,10.78,77.63,3.70,11.36,31.93,-2.19,11.31,67.04,12.73,81.07,5.53,24.42,35.95,-0.32,12.64,69.79
$PJCIFN2,31/05/2025 21:52:00,229.86,228.06,229.20,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.94,87.99,7.84,75.37,41.18,1.34,14.87,74.33,10.76,78.17,4.29,12.52,32.55,-1.02,10.76,67.31,13.04,81.42,6.24,27.96,36.40,0.43,13.03,70.71
$PJCIFN2,31/05/2025 21:53:00,229.73,228.31,229.25,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,15.44,87.84,7.80,65.82,39.42,1.34,13.72,72.87,11.36,78.21,3.70,11.93,33.12,-2.78,10.72,66.68,12.86,81.19,5.93,25.17,36.43,-0.17,12.46,69.93
$PJCIFN2,31/05/2025 21:54:00,229.86,228.31,229.23,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.51,86.47,7.85,82.96,39.58,1.93,14.89,72.14,10.77,78.17,3.71,10.76,31.89,-1.61,10.15,67.27,12.75,80.97,6.04,27.16,36.50,-0.10,12.59,69.78
$PJCIFN2,31/05/2025 21:55:00,229.86,228.31,229.22,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.06,9.61,64.72,40.66,1.93,14.30,72.65,10.75,78.98,4.31,13.11,32.55,-1.61,11.33,68.41,13.36,81.51,6.53,25.13,37.02,0.40,13.12,70.56
$PJCIFN2,31/05/2025 21:56:00,229.86,228.31,229.26,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,86.32,7.25,81.74,38.31,1.93,14.28,71.39,10.78,77.76,4.30,10.76,33.12,-1.61,10.74,67.35,12.50,80.56,5.94,27.27,36.04,-0.23,12.43,69.46
$PJCIFN2,31/05/2025 21:57:00,229.86,228.44,229.22,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.94,87.35,7.83,64.72,40.59,1.92,14.86,74.21,10.79,77.93,4.30,12.52,33.03,-1.02,11.91,66.72,12.91,81.12,6.37,24.62,36.45,0.38,13.01,70.24
$PJCIFN2,31/05/2025 21:58:00,229.98,228.18,229.17,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.94,7.83,69.06,40.03,1.34,14.28,73.07,10.20,77.17,4.31,11.93,32.52,-2.19,10.76,66.65,12.47,80.79,5.95,27.77,35.97,-0.29,12.42,69.41
$PJCIFN2,31/05/2025 21:59:00,229.86,228.06,229.22,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.47,7.84,64.13,40.05,1.93,14.89,73.20,11.36,78.21,4.86,13.12,33.07,-1.02,10.76,67.82,13.29,81.40,6.31,24.61,36.68,0.28,12.83,70.22
$PJCIFN2,31/05/2025 22:00:00,229.73,228.18,229.12,0.07,0.43,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.07,98.38,7.80,87.08,40.55,1.92,14.29,72.44,10.77,78.06,4.29,11.93,33.64,-1.61,10.71,66.79,12.85,82.38,5.90,28.29,36.16,-0.14,12.51,69.87
$PJCIFN2,31/05/2025 22:01:00,229.73,228.31,229.23,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.91,7.84,63.51,40.03,1.93,14.86,72.65,10.78,77.13,4.88,11.36,32.42,-1.61,10.77,67.90,13.13,81.43,6.28,24.09,36.48,0.21,12.82,70.25
$PJCIFN2,31/05/2025 22:02:00,229.98,228.18,229.22,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,16.13,86.91,7.83,83.55,40.03,1.34,14.31,72.91,10.18,77.97,4.86,11.35,33.09,-1.02,11.33,67.31,12.77,81.02,6.08,30.34,36.18,-0.02,12.82,69.55
$PJCIFN2,31/05/2025 22:03:00,229.73,228.31,229.24,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.40,7.83,63.62,39.55,1.34,14.29,71.98,10.16,77.84,3.71,11.35,32.39,-1.61,10.73,67.27,12.75,80.83,5.86,23.96,35.84,-0.28,12.56,69.54
$PJCIFN2,31/05/2025 22:04:00,229.86,228.18,229.21,0.07,0.38,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.04,86.62,7.85,71.26,40.10,1.93,14.31,73.28,11.39,78.02,4.89,10.76,33.62,-1.61,11.33,67.20,13.13,81.13,6.20,28.10,36.14,0.09,12.73,70.11
$PJCIFN2,31/05/2025 22:05:00,229.73,228.31,229.21,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.02,87.65,8.42,65.24,40.59,1.92,14.28,73.83,11.35,77.30,4.88,12.54,33.07,-1.61,11.89,66.57,13.26,81.13,6.36,25.30,36.54,0.09,12.79,70.09
$PJCIFN2,31/05/2025 22:06:00,229.86,228.31,229.25,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,86.72,7.24,84.09,38.88,1.34,13.70,72.53,10.76,77.26,4.30,11.34,32.53,-1.61,10.75,67.20,12.63,80.69,5.66,27.77,35.75,-0.40,12.28,69.52
$PJCIFN2,31/05/2025 22:07:00,229.86,228.18,229.24,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.99,8.42,64.10,40.10,2.50,14.31,72.69,11.35,78.26,4.29,13.11,32.99,-0.43,11.33,67.78,13.29,81.72,6.44,24.53,36.77,0.53,13.20,70.36
$PJCIFN2,31/05/2025 22:08:00,229.98,228.18,229.20,0.06,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.83,86.81,7.83,72.52,40.55,1.92,14.30,72.53,10.20,77.84,4.89,10.17,32.52,-1.61,10.74,67.04,12.80,81.10,6.17,27.16,36.32,0.07,12.70,69.83
$PJCIFN2,31/05/2025 22:09:00,229.73,228.31,229.23,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.06,0.30,14.34,86.32,7.26,63.51,39.47,1.34,14.89,72.10,10.77,77.30,4.30,11.35,33.67,-2.19,10.74,67.04,12.55,80.87,5.71,24.00,35.97,-0.12,12.66,69.62
$PJCIFN2,31/05/2025 22:10:00,229.73,228.06,229.18,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.51,88.72,7.83,82.82,40.05,1.93,14.90,72.61,11.38,78.56,4.86,11.36,33.12,-1.02,10.75,67.23,13.29,81.47,6.27,28.74,36.59,0.40,13.11,70.27
$PJCIFN2,31/05/2025 22:11:00,229.98,228.18,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,86.42,7.24,65.27,40.62,1.34,13.72,73.24,11.35,77.04,4.30,12.51,33.07,-2.19,10.74,66.61,12.63,81.11,5.77,24.79,36.29,-0.23,12.51,69.87
$PJCIFN2,31/05/2025 22:12:00,229.73,228.44,229.20,0.07,0.43,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,98.54,8.40,82.87,38.90,1.92,14.88,73.07,10.74,77.30,3.72,11.93,32.55,-1.61,10.17,67.59,13.10,82.84,6.24,28.57,36.46,0.20,12.86,70.00
$PJCIFN2,31/05/2025 22:13:00,229.73,228.31,229.23,0.07,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.35,7.85,69.50,39.58,1.34,14.31,72.61,10.75,77.71,4.30,11.33,31.84,-1.60,11.30,67.27,13.17,81.42,6.33,24.92,36.51,0.26,12.90,70.03
$PJCIFN2,31/05/2025 22:14:00,229.86,228.18,229.26,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.33,7.82,77.13,38.86,1.34,14.26,71.82,11.36,77.71,4.30,10.18,31.96,-1.61,10.77,66.97,12.69,81.01,5.84,26.42,35.99,-0.30,12.44,69.54
$PJCIFN2,31/05/2025 22:15:00,229.86,228.18,229.22,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.61,88.43,7.84,65.20,40.59,1.93,14.88,73.20,11.37,78.93,4.28,12.54,33.16,-1.02,11.91,66.79,13.28,81.84,6.18,25.44,36.44,0.42,13.18,70.32
$PJCIFN2,31/05/2025 22:16:00,229.73,228.18,229.20,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,86.76,7.25,82.78,40.03,1.34,14.31,72.57,11.32,78.52,4.29,10.76,32.46,-1.61,10.76,67.78,12.87,81.64,5.80,27.21,36.08,-0.11,12.51,69.71
$PJCIFN2,31/05/2025 22:17:00,229.86,228.06,229.23,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.86,88.48,7.81,64.10,40.03,1.93,14.87,72.32,10.79,78.61,4.30,12.52,31.95,-1.61,10.76,67.67,12.86,81.73,5.94,24.56,36.32,0.04,12.62,69.83
$PJCIFN2,31/05/2025 22:18:00,229.98,228.31,229.23,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.54,88.48,7.83,84.00,39.44,1.93,14.30,73.07,10.78,79.24,4.30,12.50,31.95,-1.61,10.75,66.13,13.11,82.19,6.12,28.27,36.42,0.11,12.82,69.92
$PJCIFN2,31/05/2025 22:19:00,229.73,228.44,229.22,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.75,88.04,7.25,64.13,38.90,0.75,13.72,72.06,11.33,78.89,4.29,11.34,31.93,-1.61,10.71,67.23,12.70,81.91,5.64,23.51,36.03,-0.37,12.27,69.29
$PJCIFN2,31/05/2025 22:20:00,229.98,228.06,229.22,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.99,7.84,79.31,40.01,1.92,14.89,72.57,11.94,79.70,4.30,10.16,31.32,-1.61,11.31,67.35,13.37,82.68,6.31,28.40,36.46,0.32,13.02,70.16
$PJCIFN2,31/05/2025 22:21:00,229.73,228.06,229.18,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.90,89.22,7.84,66.33,39.47,1.92,14.31,72.36,11.33,78.48,3.71,11.35,33.67,-1.61,11.35,66.57,12.76,82.70,5.89,24.73,36.26,-0.06,12.82,69.73
$PJCIFN2,31/05/2025 22:22:00,229.86,228.06,229.20,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.61,7.83,83.41,41.30,1.34,14.89,73.11,10.78,79.70,4.30,10.76,33.66,-1.61,10.74,67.27,12.74,82.83,5.86,27.60,36.39,-0.20,12.44,69.87
$PJCIFN2,31/05/2025 22:23:00,229.73,228.18,229.20,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.86,90.89,7.83,66.48,39.49,1.93,14.88,72.57,10.78,79.74,4.29,13.11,32.50,-1.60,11.31,67.20,13.25,83.39,6.31,24.42,36.62,0.31,12.92,70.28
$PJCIFN2,31/05/2025 22:24:00,229.73,228.31,229.15,0.06,0.44,0.03,0.31,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,100.95,7.82,70.79,38.84,1.34,14.31,73.15,10.19,80.06,4.30,11.34,32.50,-1.61,10.16,66.79,12.55,84.66,5.88,27.27,36.11,-0.23,12.39,69.67
$PJCIFN2,31/05/2025 22:25:00,229.86,228.06,229.15,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.90,90.25,8.38,62.85,41.11,1.92,14.83,72.87,11.37,79.24,4.31,11.91,33.64,-1.61,11.31,67.04,12.95,83.47,6.30,24.76,36.62,0.09,12.84,69.69
$PJCIFN2,31/05/2025 22:26:00,229.86,228.18,229.16,0.06,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.91,8.42,86.44,41.81,1.34,14.86,72.99,10.73,80.74,4.86,10.75,32.35,-1.61,11.31,67.27,13.16,83.78,6.76,28.02,36.93,0.41,13.22,70.28
$PJCIFN2,31/05/2025 22:27:00,229.86,228.31,229.16,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,88.63,8.39,63.51,41.30,1.92,14.28,72.48,10.77,79.39,4.88,11.35,31.89,-1.61,11.31,67.90,12.67,83.25,5.98,23.98,36.22,-0.22,12.50,69.71
$PJCIFN2,31/05/2025 22:28:00,229.86,228.18,229.19,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.53,90.15,7.84,84.14,41.18,1.34,14.30,74.04,11.35,80.88,4.87,10.76,33.75,-2.19,10.74,67.82,13.38,83.72,6.33,28.57,36.82,0.11,12.88,70.34
$PJCIFN2,31/05/2025 22:29:00,229.73,228.31,229.20,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.51,89.22,7.84,67.58,39.99,1.93,13.71,72.83,10.78,80.74,4.89,11.95,32.52,-1.61,10.71,67.35,13.34,83.79,6.39,24.28,36.64,0.21,12.67,69.85
$PJCIFN2,31/05/2025 22:30:00,229.73,228.31,229.15,0.07,0.39,0.04,0.32,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.50,90.30,9.61,73.06,38.81,1.34,16.02,72.32,10.78,79.65,3.71,11.33,33.10,-1.60,10.73,66.65,13.23,83.38,6.34,28.00,36.30,-0.18,12.69,69.36
$PJCIFN2,31/05/2025 22:31:00,229.86,228.18,229.17,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.51,89.66,8.42,64.65,39.99,1.93,14.89,73.49,11.35,81.46,5.46,13.69,34.22,-0.43,11.31,67.27,13.45,84.00,6.63,25.41,36.80,0.57,13.23,70.57
$PJCIFN2,31/05/2025 22:32:00,229.60,228.06,229.16,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.48,89.81,8.42,87.12,39.53,1.34,14.88,72.99,10.75,80.15,4.30,11.33,33.01,-1.61,10.76,67.23,13.03,83.66,6.39,28.66,36.49,0.09,12.89,69.96
$PJCIFN2,31/05/2025 22:33:00,229.86,228.18,229.15,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,89.71,9.61,65.24,38.86,1.92,16.59,73.15,10.16,80.56,3.71,11.93,33.69,-1.61,10.12,66.06,12.64,83.30,6.04,23.72,36.27,-0.28,12.62,69.68
$PJCIFN2,31/05/2025 22:34:00,229.86,228.06,229.12,0.07,0.39,0.05,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.12,11.92,82.33,41.81,3.09,14.89,74.21,8.42,77.80,4.86,11.33,33.67,-2.19,9.54,67.63,12.83,83.26,6.59,28.28,36.76,0.27,12.89,70.14
$PJCIFN2,31/05/2025 22:35:00,229.86,227.80,229.15,0.07,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,15.50,89.07,7.82,65.27,40.71,1.92,15.47,74.21,9.59,78.48,1.35,11.36,31.95,-3.95,10.17,66.79,12.83,82.50,5.94,25.15,36.45,-0.20,12.50,70.06
$PJCIFN2,31/05/2025 22:36:00,229.73,227.93,229.18,0.06,0.44,0.04,0.34,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.93,100.90,9.61,77.18,40.03,1.93,16.59,73.28,10.79,79.06,3.11,10.76,32.53,-2.77,11.30,66.13,13.11,84.45,6.42,27.81,36.64,0.16,12.90,70.04
$PJCIFN2,31/05/2025 22:37:00,229.98,228.31,229.22,0.07,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.05,0.34,-0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.12,88.58,11.36,63.55,41.30,2.52,17.22,74.33,10.76,79.06,-0.41,9.58,29.00,-2.78,9.01,64.81,13.15,82.42,6.02,24.11,36.57,0.02,12.70,69.70
$PJCIFN2,31/05/2025 22:38:00,229.86,228.31,229.14,0.07,0.39,0.04,0.37,0.19,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,88.87,10.18,84.04,42.40,1.92,16.65,75.00,9.00,78.26,3.11,9.59,32.48,-2.78,7.82,67.01,12.87,82.16,6.07,26.99,36.17,-0.20,12.58,69.65
$PJCIFN2,31/05/2025 22:39:00,229.73,228.31,229.20,0.07,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,88.68,8.44,65.82,42.52,1.34,14.30,72.57,10.78,77.97,4.88,11.34,31.87,-1.02,11.35,67.75,13.06,82.26,6.31,24.59,36.87,0.27,13.03,70.21
$PJCIFN2,31/05/2025 22:40:00,229.86,228.31,229.20,0.07,0.38,0.04,0.30,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.49,87.94,8.42,67.81,44.31,1.34,14.86,72.69,10.77,77.80,4.87,10.18,33.09,-1.61,10.74,66.65,13.07,81.71,5.97,28.04,36.48,-0.34,12.44,69.79
$PJCIFN2,31/05/2025 22:41:00,229.86,228.31,229.19,0.07,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.99,7.84,65.97,39.47,1.34,15.41,72.36,10.16,76.41,4.30,11.95,32.50,-3.37,8.99,67.23,12.93,81.50,5.80,24.52,36.20,-0.34,12.27,69.73
$PJCIFN2,31/05/2025 22:42:00,229.73,228.18,229.25,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,86.86,10.79,83.55,40.10,2.52,16.63,74.54,10.16,78.93,3.12,12.51,31.93,-1.61,10.18,67.31,13.50,82.00,6.49,27.62,36.62,0.26,13.08,70.41
$PJCIFN2,31/05/2025 22:43:00,229.86,228.18,229.24,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,86.32,8.43,63.00,40.21,1.92,14.89,73.20,10.74,77.84,1.36,8.98,33.09,-4.55,10.15,63.05,12.76,80.95,5.90,23.88,35.99,-0.44,12.40,69.52
$PJCIFN2,31/05/2025 22:44:00,229.73,228.31,229.20,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.05,0.34,0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.62,88.48,8.41,83.46,40.62,1.92,17.17,74.46,10.78,78.34,0.18,11.36,33.58,-1.61,9.57,66.09,13.18,81.49,6.18,27.55,36.59,0.15,12.90,70.12
$PJCIFN2,31/05/2025 22:45:00,229.73,228.44,229.23,0.07,0.38,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.63,86.76,8.44,65.90,39.49,1.92,16.64,72.69,10.18,77.21,1.94,11.92,30.70,-1.61,10.76,65.40,12.95,81.20,6.23,25.56,36.18,0.10,13.03,70.06
$PJCIFN2,31/05/2025 22:46:00,229.86,228.31,229.20,0.07,0.38,0.04,0.31,0.18,0.02,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,87.26,8.99,70.12,40.12,4.28,15.44,72.02,10.80,77.80,1.94,11.35,33.10,-2.78,7.78,65.87,12.82,81.27,5.81,27.59,36.10,-0.13,12.43,69.98
$PJCIFN2,31/05/2025 22:47:00,229.86,228.06,229.21,0.07,0.38,0.04,0.30,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,86.81,8.99,67.66,40.69,1.92,15.47,73.58,10.74,78.52,3.12,13.11,33.66,-3.37,10.76,66.57,13.24,81.64,6.60,25.52,36.92,0.35,13.19,70.35
$PJCIFN2,31/05/2025 22:48:00,229.86,228.18,229.19,0.06,0.43,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.29,98.96,8.38,81.70,39.96,1.34,14.89,72.48,10.77,78.34,2.53,11.37,33.67,-2.19,10.15,66.06,12.65,82.38,5.99,27.39,36.10,-0.22,12.59,69.80
$PJCIFN2,31/05/2025 22:49:00,229.73,227.93,229.22,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.45,87.30,9.57,63.58,39.44,3.11,14.90,71.94,10.17,76.08,0.18,11.35,32.50,-2.78,9.59,66.13,12.74,80.52,5.69,23.79,35.96,-0.37,12.46,69.49
$PJCIFN2,31/05/2025 22:50:00,229.73,228.18,229.17,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.52,88.04,8.40,84.09,40.05,1.92,14.89,72.61,9.58,77.54,2.53,11.32,33.64,-2.79,10.15,67.20,12.92,81.10,5.95,27.24,36.33,0.10,12.90,70.14
$PJCIFN2,31/05/2025 22:51:00,229.86,228.18,229.21,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,86.67,7.83,65.31,40.62,1.93,14.85,72.20,10.77,77.34,4.29,11.35,31.91,-1.61,11.35,66.79,12.90,81.23,6.21,25.00,36.41,0.29,12.92,69.91
$PJCIFN2,31/05/2025 22:52:00,229.86,228.31,229.20,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.90,86.03,7.84,77.00,40.19,1.34,14.26,73.62,10.77,77.71,4.30,11.35,33.62,-2.77,10.16,66.68,12.75,80.94,5.91,28.04,36.16,-0.23,12.42,69.94
$PJCIFN2,31/05/2025 22:53:00,229.98,228.31,229.25,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,87.94,8.44,64.10,40.66,3.69,15.46,73.03,11.92,78.02,3.13,11.95,33.12,-1.61,10.76,65.87,13.67,81.64,6.51,25.36,36.78,0.49,13.05,70.27
$PJCIFN2,31/05/2025 22:54:00,229.86,227.93,229.17,0.06,0.38,0.03,0.38,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.35,86.23,7.25,85.71,38.90,0.75,14.30,72.40,10.79,77.34,4.29,11.35,32.55,-1.61,10.74,66.72,12.71,80.85,5.53,27.12,35.98,-0.41,12.27,69.54
$PJCIFN2,31/05/2025 22:55:00,229.86,228.31,229.21,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.50,7.84,64.72,40.01,1.92,14.81,73.41,10.79,78.48,4.89,11.35,33.62,-1.60,11.29,67.31,13.34,81.84,6.37,24.64,36.59,0.44,12.94,70.54
$PJCIFN2,31/05/2025 22:56:00,229.73,228.18,229.21,0.06,0.38,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,86.52,7.25,76.38,40.12,1.34,14.31,72.61,10.76,77.97,4.87,11.36,33.62,-1.61,10.75,67.01,12.63,80.95,5.77,28.10,35.83,-0.31,12.42,69.81
$PJCIFN2,31/05/2025 22:57:00,229.86,228.31,229.21,0.06,0.38,0.04,0.29,0.17,0.01,0.08,0.33,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,86.76,9.02,66.48,39.58,1.93,17.23,75.25,10.20,76.67,3.71,11.92,33.09,-2.78,10.16,65.98,12.81,81.01,5.88,24.62,36.09,-0.18,12.68,70.07
$PJCIFN2,31/05/2025 22:58:00,229.86,228.18,229.19,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.94,8.43,85.17,41.20,1.92,15.42,73.49,10.20,77.97,4.30,11.33,33.69,-1.02,10.73,67.71,13.26,81.74,6.38,28.49,36.50,0.35,13.02,70.43
$PJCIFN2,31/05/2025 22:59:00,229.86,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,87.40,7.84,63.51,41.79,1.93,14.23,74.08,10.77,77.63,3.71,10.76,31.98,-2.20,10.76,65.98,12.81,81.03,5.83,23.95,36.10,-0.21,12.29,69.81
$PJCIFN2,31/05/2025 23:00:00,229.73,228.18,229.16,0.07,0.43,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,99.55,9.02,84.54,41.20,1.93,14.90,73.11,11.33,78.89,3.71,11.33,32.48,-1.02,11.35,67.75,13.36,83.06,6.64,27.68,36.88,0.54,13.14,70.26
$PJCIFN2,31/05/2025 23:01:00,229.86,228.31,229.23,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,87.79,8.44,63.48,38.88,2.52,13.72,71.94,8.98,76.58,3.71,10.16,33.03,-1.61,9.01,66.46,12.66,80.96,5.95,24.44,35.99,-0.27,12.37,69.29
$PJCIFN2,31/05/2025 23:02:00,229.86,228.44,229.21,0.08,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,17.20,86.62,7.80,84.14,38.92,3.11,16.63,71.90,9.01,77.30,2.54,11.33,33.64,-2.78,10.17,66.65,12.61,81.00,5.77,29.43,36.07,-0.13,12.74,69.83
$PJCIFN2,31/05/2025 23:03:00,229.86,228.06,229.21,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,87.16,9.00,64.13,40.01,2.52,14.87,73.20,10.77,77.21,4.28,10.75,33.10,-1.61,11.33,65.72,13.16,81.68,6.26,24.41,36.61,0.19,12.84,70.19
$PJCIFN2,31/05/2025 23:04:00,229.73,228.18,229.20,0.07,0.39,0.04,0.37,0.17,0.01,0.07,0.31,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.04,88.53,10.19,85.17,39.47,1.93,15.42,72.02,11.37,77.97,1.36,10.76,32.53,-1.61,11.31,67.31,12.95,81.75,6.39,28.29,36.63,0.16,12.89,69.99
$PJCIFN2,31/05/2025 23:05:00,229.73,228.31,229.21,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,87.84,7.82,64.79,39.49,0.75,14.30,71.98,10.76,77.17,3.12,10.17,33.09,-1.61,10.73,66.53,12.38,81.02,5.64,24.38,36.06,-0.44,12.37,69.45
$PJCIFN2,31/05/2025 23:06:00,229.86,228.18,229.18,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.64,88.38,9.61,84.00,40.08,1.93,16.58,72.91,8.41,79.15,3.12,11.95,33.05,-1.61,9.56,67.08,13.28,81.98,6.45,28.95,36.81,0.50,13.25,70.50
$PJCIFN2,31/05/2025 23:07:00,229.86,228.31,229.25,0.08,0.39,0.05,0.29,0.18,0.02,0.06,0.32,0.03,0.34,0.01,0.05,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.22,88.53,11.94,67.15,41.95,4.88,14.89,72.61,7.83,77.30,3.13,11.93,29.59,-2.79,5.46,65.43,13.19,81.81,6.12,24.57,36.11,0.16,12.65,69.81
$PJCIFN2,31/05/2025 23:08:00,229.98,228.06,229.19,0.06,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,87.94,9.02,77.64,40.05,2.51,14.89,73.24,11.31,77.34,3.71,10.76,32.50,-5.15,9.57,67.01,12.66,81.57,5.80,27.68,36.10,-0.36,12.50,69.90
$PJCIFN2,31/05/2025 23:09:00,229.98,228.18,229.19,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,89.17,8.98,65.93,40.03,3.69,15.44,73.20,11.36,78.11,3.71,12.51,31.89,-1.61,10.16,67.04,13.28,82.31,6.37,24.95,36.55,0.52,13.03,70.50
$PJCIFN2,31/05/2025 23:10:00,229.73,228.06,229.17,0.07,0.38,0.05,0.37,0.18,0.01,0.07,0.31,0.04,0.34,0.01,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,87.45,11.36,83.46,40.08,1.93,16.65,71.98,8.42,77.34,3.12,8.97,33.67,-2.20,10.76,67.82,12.92,81.99,5.90,28.21,36.26,-0.10,12.57,69.79
$PJCIFN2,31/05/2025 23:11:00,229.86,227.67,229.20,0.08,0.39,0.03,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.48,88.48,7.84,65.27,40.75,1.93,16.61,73.20,8.95,79.70,4.29,12.51,33.03,-3.37,10.77,66.50,13.20,82.80,6.42,25.84,36.55,0.33,13.09,70.14
$PJCIFN2,31/05/2025 23:12:00,229.73,228.31,229.16,0.06,0.45,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,101.79,7.26,81.16,40.12,1.92,14.84,72.65,10.18,78.98,4.30,10.75,31.86,-1.61,10.74,66.06,12.86,84.03,5.92,27.51,36.27,-0.06,12.63,69.75
$PJCIFN2,31/05/2025 23:13:00,229.73,228.18,229.15,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.33,89.27,8.42,76.92,40.57,1.34,14.30,72.40,9.60,79.30,4.30,12.51,32.48,-1.61,8.99,66.61,12.61,82.78,6.06,24.97,36.23,-0.12,12.65,69.74
$PJCIFN2,31/05/2025 23:14:00,229.86,228.31,229.15,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,88.43,8.99,83.50,41.25,1.93,14.89,72.57,10.16,80.20,4.29,11.34,31.82,-1.02,11.33,65.87,12.94,83.21,6.22,27.63,36.42,0.21,12.96,69.89
$PJCIFN2,31/05/2025 23:15:00,229.73,228.31,229.11,0.06,0.39,0.05,0.29,0.18,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.41,10.73,65.31,40.66,3.10,14.88,72.57,6.64,79.02,4.29,10.17,32.96,-2.19,9.54,66.61,12.32,82.93,5.85,24.52,36.10,-0.36,12.46,69.62
$PJCIFN2,31/05/2025 23:16:00,229.86,228.06,229.17,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.12,89.12,8.43,83.06,40.10,1.92,13.72,73.45,10.74,80.38,4.87,10.75,31.95,-1.60,10.71,66.68,12.96,83.81,6.48,27.93,36.58,0.29,12.68,70.23
$PJCIFN2,31/05/2025 23:17:00,229.73,227.93,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,89.66,8.96,64.54,39.36,1.34,14.88,73.24,10.77,80.29,4.30,11.35,33.66,-2.19,11.33,66.72,13.02,83.60,6.29,24.62,36.56,0.02,12.65,69.82
$PJCIFN2,31/05/2025 23:18:00,229.98,228.18,229.20,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.44,90.25,7.85,74.24,41.84,1.34,14.85,72.44,11.33,80.24,3.71,10.16,33.58,-1.61,10.76,65.47,12.85,83.64,6.22,27.47,36.56,-0.08,12.80,69.88
$PJCIFN2,31/05/2025 23:19:00,229.98,228.31,229.19,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,89.66,8.42,65.27,39.44,3.69,15.46,72.61,10.76,80.29,4.30,11.93,32.44,-1.02,11.31,67.23,13.03,83.62,6.40,24.66,36.49,0.27,12.84,70.11
$PJCIFN2,31/05/2025 23:20:00,229.73,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,89.07,8.42,83.55,40.05,1.34,14.22,71.98,11.32,79.97,3.72,11.33,33.07,-1.61,10.16,66.76,13.02,83.43,6.15,27.63,36.09,-0.18,12.41,69.55
$PJCIFN2,31/05/2025 23:21:00,229.98,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.13,89.66,9.60,63.03,40.12,3.10,14.87,72.48,11.37,80.65,3.12,11.34,33.01,-1.61,10.71,65.54,12.99,83.79,6.24,24.54,36.23,-0.13,12.34,69.79
$PJCIFN2,31/05/2025 23:22:00,229.98,228.06,229.15,0.07,0.40,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.50,91.32,10.77,82.96,40.10,2.51,16.05,72.65,9.60,80.20,4.88,10.74,32.48,-1.02,8.99,67.27,13.41,84.31,7.06,28.08,36.67,0.41,13.09,70.24
$PJCIFN2,31/05/2025 23:23:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.15,10.16,64.03,38.92,2.51,16.04,72.61,9.01,78.43,1.94,11.35,33.07,-1.61,10.16,66.68,12.46,83.25,6.10,24.03,35.97,-0.32,12.32,69.52
$PJCIFN2,31/05/2025 23:24:00,229.73,228.06,229.12,0.07,0.45,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.07,101.90,9.02,78.72,40.71,1.92,14.88,73.62,10.77,80.65,4.88,12.52,33.64,-1.61,11.87,67.67,13.29,85.79,6.85,27.44,36.79,0.43,13.22,70.43
$PJCIFN2,31/05/2025 23:25:00,229.86,228.06,229.06,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.99,8.43,67.07,40.62,1.93,14.87,73.49,10.18,79.65,4.87,11.91,32.48,-2.18,11.32,66.61,12.53,83.48,6.32,24.93,36.17,-0.22,12.44,69.84
$PJCIFN2,31/05/2025 23:26:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.91,89.56,7.83,84.68,40.01,1.92,14.29,73.54,10.76,80.69,4.30,11.35,32.44,-2.20,11.30,67.75,12.71,83.88,6.14,27.82,36.29,0.07,12.89,69.94
$PJCIFN2,31/05/2025 23:27:00,229.73,228.18,229.08,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,90.94,8.43,65.24,40.05,1.93,14.89,73.24,10.18,80.24,3.71,12.51,33.07,-2.19,11.34,67.04,12.81,83.71,6.20,24.75,36.60,-0.05,12.62,70.09
$PJCIFN2,31/05/2025 23:28:00,229.86,228.18,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,89.02,7.25,83.55,38.88,1.92,14.26,72.95,9.60,79.65,3.71,11.91,32.48,-2.19,10.71,66.76,12.76,83.40,5.80,27.72,36.24,-0.16,12.44,69.97
$PJCIFN2,31/05/2025 23:29:00,229.98,228.31,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.54,89.51,8.40,63.48,41.34,1.93,16.65,73.20,10.18,79.70,4.88,11.92,34.22,-1.61,11.33,67.75,13.35,83.69,6.49,24.70,37.15,0.48,13.19,70.49
$PJCIFN2,31/05/2025 23:30:00,229.98,228.31,229.08,0.06,0.39,0.06,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,88.28,13.71,80.52,40.05,1.34,14.22,74.12,10.75,79.02,4.30,10.76,32.52,-2.19,10.17,66.46,12.77,82.86,6.08,27.78,36.21,-0.25,12.56,69.81
$PJCIFN2,31/05/2025 23:31:00,229.73,228.31,229.17,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,88.53,7.84,66.48,39.44,1.34,14.89,72.06,10.78,79.61,4.87,9.58,32.48,-1.61,8.99,66.65,12.82,82.76,6.08,23.57,36.12,-0.07,12.79,69.58
$PJCIFN2,31/05/2025 23:32:00,229.86,228.18,229.19,0.08,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.29,88.53,8.98,84.73,40.05,1.93,14.89,72.61,11.34,79.70,3.71,11.94,32.48,-1.02,11.33,67.12,13.19,82.83,6.32,27.82,36.52,0.22,13.04,70.10
$PJCIFN2,31/05/2025 23:33:00,229.73,228.18,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.45,88.53,7.84,64.06,40.08,1.93,14.29,73.20,11.36,79.20,1.94,11.93,32.48,-2.78,10.75,66.13,12.83,82.30,5.74,23.90,36.39,-0.20,12.53,69.77
$PJCIFN2,31/05/2025 23:34:00,229.86,228.31,229.21,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.87,88.97,8.40,75.83,40.10,1.34,14.30,73.87,10.76,79.06,4.29,10.76,31.87,-2.19,10.74,67.67,13.13,82.57,6.33,27.21,36.34,0.02,12.62,70.03
$PJCIFN2,31/05/2025 23:35:00,229.98,228.06,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.99,8.41,64.69,39.49,1.93,15.47,73.20,10.77,79.52,4.30,11.33,32.48,-2.78,10.74,66.06,13.26,82.30,6.19,25.11,36.44,0.14,13.02,70.25
$PJCIFN2,31/05/2025 23:36:00,229.73,228.18,229.16,0.08,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,17.28,97.79,7.84,84.54,39.44,2.51,14.89,72.32,9.60,77.76,2.52,8.41,32.46,-1.61,9.59,66.61,12.67,82.76,5.55,26.88,35.71,-0.35,12.43,69.51
$PJCIFN2,31/05/2025 23:37:00,229.73,228.31,229.18,0.06,0.38,0.04,0.28,0.17,0.02,0.07,0.33,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.35,8.41,64.13,39.53,5.44,15.46,75.05,10.78,77.71,2.53,11.34,32.46,-1.60,9.57,66.65,12.99,81.82,6.40,24.10,36.43,0.37,13.04,70.34
$PJCIFN2,31/05/2025 23:38:00,229.73,228.06,229.20,0.07,0.38,0.04,0.36,0.18,0.03,0.08,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.99,10.14,82.92,41.25,6.64,17.85,72.57,8.39,77.34,4.30,12.52,32.48,-1.02,11.33,67.01,12.97,81.65,6.39,27.85,36.35,0.36,13.06,70.07
$PJCIFN2,31/05/2025 23:39:00,229.73,228.18,229.21,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.50,7.83,68.24,40.57,1.34,13.71,73.20,10.78,77.93,3.71,11.92,33.09,-1.61,10.75,67.71,12.63,81.21,5.90,24.10,36.25,-0.30,12.24,69.78
$PJCIFN2,31/05/2025 23:40:00,229.86,228.31,229.21,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.11,7.83,72.98,40.05,1.93,14.89,72.61,10.78,77.63,4.31,11.35,32.50,-1.61,11.35,67.94,13.13,81.52,6.21,27.84,36.47,0.14,12.76,70.20
$PJCIFN2,31/05/2025 23:41:00,229.73,228.18,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,86.03,7.84,65.31,40.69,1.34,14.30,73.54,11.33,78.48,4.29,11.33,33.05,-1.61,10.75,67.16,13.06,81.38,6.28,25.83,36.51,0.16,12.87,70.13
$PJCIFN2,31/05/2025 23:42:00,229.98,228.06,229.20,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.30,87.30,7.23,82.73,39.42,1.33,14.84,72.10,11.33,77.39,4.28,9.00,32.53,-2.20,10.75,67.71,12.61,81.06,5.81,26.83,36.00,-0.29,12.50,69.87
$PJCIFN2,31/05/2025 23:43:00,229.86,228.31,229.16,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.40,8.40,66.52,40.08,1.34,14.30,73.07,9.58,77.71,4.29,11.93,32.44,-1.60,11.33,67.86,12.95,81.37,6.20,25.54,36.48,0.24,12.93,70.06
$PJCIFN2,31/05/2025 23:44:00,229.98,228.31,229.17,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,87.01,7.24,66.01,43.55,1.92,14.83,72.36,10.77,77.21,4.30,11.90,33.01,-1.61,10.74,66.17,12.55,80.72,5.80,26.95,36.42,-0.13,12.42,69.50
$PJCIFN2,31/05/2025 23:45:00,229.98,228.18,229.21,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,87.21,8.99,63.48,39.44,2.50,14.31,73.24,10.77,78.30,3.69,13.09,33.71,-1.60,9.56,66.87,13.14,81.50,6.27,25.04,36.55,0.37,12.65,70.25
$PJCIFN2,31/05/2025 23:46:00,229.98,228.18,229.17,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.90,89.12,10.20,76.92,40.62,4.88,16.64,74.41,9.59,77.43,3.11,10.74,32.52,-2.19,10.19,65.43,13.36,81.45,6.40,28.50,36.37,0.00,13.03,69.97
$PJCIFN2,31/05/2025 23:47:00,229.86,228.18,229.20,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.66,86.32,10.76,63.10,40.08,1.93,14.30,74.33,11.32,73.81,1.35,11.94,32.46,-4.54,10.75,66.61,13.18,80.83,5.95,24.24,36.24,-0.33,12.63,69.75
$PJCIFN2,31/05/2025 23:48:00,229.86,228.31,229.16,0.07,0.43,0.04,0.36,0.17,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,16.11,99.24,8.40,81.07,39.49,1.93,17.18,72.36,9.60,78.48,4.30,11.35,33.56,-3.96,11.32,65.54,12.87,82.76,6.28,27.46,36.31,-0.09,13.08,69.99
$PJCIFN2,31/05/2025 23:49:00,229.98,228.18,229.20,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.03,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,88.82,7.84,64.13,39.99,1.92,15.45,71.43,6.64,77.93,3.71,11.35,31.36,-3.96,9.57,67.31,12.70,81.13,5.94,24.01,35.93,-0.21,12.66,69.55
$PJCIFN2,31/05/2025 23:50:00,229.98,228.18,229.17,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.47,87.89,8.42,82.28,40.69,1.34,14.30,73.24,10.18,77.67,3.71,12.52,33.05,-1.02,10.15,68.22,13.21,81.69,6.35,27.88,36.68,0.22,12.62,70.90
$PJCIFN2,31/05/2025 23:51:00,229.86,228.06,229.18,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,86.38,7.81,64.72,39.47,1.34,14.30,72.95,7.81,77.39,4.30,12.51,33.12,-2.19,8.98,66.46,12.50,81.08,5.96,24.81,36.31,-0.34,12.47,69.89
$PJCIFN2,31/05/2025 23:52:00,229.73,228.06,229.15,0.06,0.38,0.04,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,87.70,8.42,81.74,40.05,1.92,16.06,73.28,10.20,77.93,2.52,10.74,33.10,-2.20,10.15,67.90,13.08,81.45,6.10,27.90,36.81,0.11,13.10,70.28
$PJCIFN2,31/05/2025 23:53:00,229.73,228.18,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.74,8.40,64.21,40.64,1.92,14.89,75.47,10.77,77.30,4.88,11.34,31.87,-1.61,11.31,66.57,13.07,81.75,6.40,24.15,36.51,0.26,12.83,70.40
$PJCIFN2,31/05/2025 23:54:00,229.73,227.93,229.21,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,13.74,89.12,10.19,83.41,38.88,1.34,13.70,73.15,10.74,77.84,5.48,11.34,32.55,-2.20,9.00,67.31,12.57,80.91,7.19,27.39,35.80,-0.58,12.33,69.49
$PJCIFN2,31/05/2025 23:55:00,229.86,228.31,229.18,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,87.99,10.14,66.48,39.51,1.92,14.84,73.15,10.18,78.65,2.53,11.93,32.53,-2.78,10.16,66.61,12.88,81.77,7.74,24.16,36.24,0.10,12.97,70.18
$PJCIFN2,31/05/2025 23:56:00,230.11,228.18,229.16,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.47,87.55,9.58,74.20,40.10,1.93,14.90,73.24,10.18,79.02,5.47,11.91,31.30,-1.02,10.17,67.20,13.00,81.64,7.75,28.90,36.64,0.27,12.93,70.26
$PJCIFN2,31/05/2025 23:57:00,229.73,228.18,229.17,0.06,0.38,0.05,0.28,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.30,14.92,87.99,10.75,64.76,39.47,1.34,14.87,73.20,10.18,76.80,5.48,12.52,32.52,-1.61,11.33,66.61,12.65,81.28,7.67,24.23,36.20,0.01,12.54,69.48
$PJCIFN2,31/05/2025 23:58:00,229.86,228.06,229.15,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,86.57,9.00,84.09,40.03,1.34,14.24,72.61,11.35,78.52,5.46,11.34,33.07,-2.19,10.73,67.12,12.64,81.29,7.16,27.73,36.32,-0.15,12.37,69.81