$PJCIFN2,29/05/2025 23:59:00,229.60,227.93,229.07,0.07,0.39,0.06,0.29,0.18,0.01,0.06,0.97,0.05,0.34,0.04,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.05,0.11,0.16,0.00,0.06,0.32,15.44,89.22,14.90,66.41,40.64,1.34,14.88,222.44,10.77,78.84,10.13,13.11,33.07,-1.02,10.76,67.20,13.11,82.37,12.52,25.85,36.90,0.29,12.90,72.67
$PJCIFN2,30/05/2025 00:00:00,229.73,228.06,229.00,0.06,0.44,0.06,0.38,0.17,0.01,0.06,0.96,0.05,0.34,0.04,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.05,0.12,0.16,-0.00,0.05,0.31,14.87,100.14,13.14,85.76,39.40,1.34,14.30,218.80,11.35,78.30,8.99,11.34,32.52,-1.61,10.13,67.75,12.83,82.86,11.29,27.49,36.00,-0.38,12.16,71.94
$PJCIFN2,30/05/2025 00:01:00,229.60,228.06,229.05,0.07,0.38,0.07,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.05,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.06,0.11,0.16,0.00,0.06,0.32,15.48,87.84,15.47,64.76,40.71,1.92,14.82,221.98,10.18,79.11,11.33,11.93,32.48,-1.02,11.33,66.02,13.19,81.80,12.91,24.59,37.00,0.27,12.99,72.40
$PJCIFN2,30/05/2025 00:02:00,229.60,228.18,229.05,0.06,0.38,0.06,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.05,0.13,0.16,-0.00,0.05,0.31,14.32,86.18,14.26,84.09,38.84,1.34,14.29,221.39,10.75,77.26,10.74,11.90,33.05,-1.61,10.74,66.68,12.43,80.93,12.33,29.90,35.85,-0.47,12.36,71.85
$PJCIFN2,30/05/2025 00:03:00,229.86,228.06,229.05,0.07,0.38,0.06,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.05,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.06,0.11,0.16,0.00,0.06,0.32,15.44,86.91,13.76,65.16,41.13,1.93,14.30,220.46,10.20,78.39,10.77,11.93,31.93,-1.61,10.73,65.98,12.96,81.53,12.70,24.48,36.58,0.32,13.08,73.83
$PJCIFN2,30/05/2025 00:04:00,229.73,228.18,229.12,0.06,0.38,0.06,0.31,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,14.33,87.35,13.13,70.75,40.03,1.93,14.28,224.78,10.19,77.58,4.30,8.99,31.91,-2.18,10.76,66.38,12.64,81.15,5.93,26.92,36.12,-0.13,12.43,72.15
$PJCIFN2,30/05/2025 00:05:00,229.98,226.38,229.12,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.86,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,14.90,86.67,7.83,86.93,39.49,1.92,14.29,194.18,11.32,77.63,4.28,12.51,33.64,-2.19,10.62,67.20,12.53,80.99,5.89,25.32,36.09,-0.13,12.35,73.73
$PJCIFN2,30/05/2025 00:06:00,229.86,228.18,229.13,0.07,0.38,0.04,0.35,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,87.06,8.42,80.52,41.18,1.34,17.75,223.15,10.78,77.97,4.31,11.34,31.91,-1.60,10.16,67.78,13.01,81.19,6.12,26.93,36.48,-0.02,12.66,72.54
$PJCIFN2,30/05/2025 00:07:00,229.73,226.38,229.14,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.92,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,13.75,87.35,7.25,65.78,44.09,1.34,14.28,209.28,10.76,77.17,4.30,11.35,32.48,-1.61,10.74,66.06,12.26,80.70,5.58,24.68,37.17,-0.54,12.27,72.32
$PJCIFN2,30/05/2025 00:08:00,229.86,228.31,229.15,0.08,0.38,0.03,0.32,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.22,86.81,7.84,73.02,39.99,1.93,14.29,220.46,10.77,78.75,4.88,11.35,32.53,-1.61,11.31,67.16,12.83,81.54,6.23,27.36,36.24,0.33,12.94,72.36
$PJCIFN2,30/05/2025 00:09:00,229.73,228.18,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.30,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,16.04,87.94,7.84,65.38,39.96,1.34,13.72,224.40,10.77,77.71,3.13,11.35,31.37,-4.55,10.72,67.78,12.81,81.28,6.00,25.16,35.82,-0.15,12.59,72.11
$PJCIFN2,30/05/2025 00:10:00,231.65,227.80,229.13,0.06,0.39,0.05,0.36,0.18,0.01,0.06,0.96,0.03,0.32,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,14.31,88.18,11.35,82.87,41.32,3.10,13.70,219.26,7.79,73.69,2.53,10.16,32.50,-5.78,9.57,66.13,12.70,81.47,6.23,27.04,36.23,-0.16,12.52,72.19
$PJCIFN2,30/05/2025 00:11:00,229.73,228.18,229.16,0.08,0.38,0.05,0.37,0.17,0.01,0.08,0.98,0.03,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,18.99,87.50,10.79,84.77,39.58,3.10,17.20,225.29,6.64,77.00,2.53,11.94,31.29,-6.32,8.38,66.02,12.94,81.34,6.20,26.23,36.04,0.03,12.78,72.50
$PJCIFN2,30/05/2025 00:12:00,229.98,228.18,229.11,0.07,0.43,0.04,0.36,0.17,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,99.89,9.01,82.28,39.40,4.27,16.03,221.51,10.19,77.43,3.11,7.21,31.89,-6.31,10.14,66.76,12.69,82.40,5.74,27.94,35.75,-0.21,12.23,72.06
$PJCIFN2,30/05/2025 00:13:00,229.86,228.06,229.20,0.07,0.39,0.04,0.28,0.18,0.02,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.64,89.84,9.61,64.79,41.74,4.87,16.07,224.24,10.20,78.52,4.30,11.93,31.34,-4.55,11.31,67.27,13.35,81.67,6.55,25.09,36.32,0.17,13.19,72.82
$PJCIFN2,30/05/2025 00:14:00,229.73,228.06,229.13,0.07,0.40,0.04,0.33,0.18,0.01,0.07,0.96,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.09,90.58,9.00,75.83,40.12,1.93,16.66,220.96,10.18,77.80,1.94,8.40,33.05,-2.20,10.16,67.20,13.21,81.57,6.16,26.83,36.29,0.12,12.81,72.44
$PJCIFN2,30/05/2025 00:15:00,229.73,228.18,229.20,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.15,-0.00,0.05,0.31,14.92,87.06,7.25,83.36,38.90,1.93,13.72,220.22,10.75,76.80,0.77,10.76,31.30,-2.20,10.16,64.37,12.63,81.08,5.50,24.77,35.51,-0.22,12.57,71.99
$PJCIFN2,30/05/2025 00:16:00,229.98,228.18,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.51,87.35,8.98,81.65,39.99,1.93,15.46,221.85,10.16,77.84,3.12,10.77,32.50,-1.61,10.16,66.65,13.05,81.55,6.08,27.49,36.31,0.13,12.59,72.27
$PJCIFN2,30/05/2025 00:17:00,229.98,228.18,229.16,0.08,0.38,0.04,0.28,0.18,0.01,0.08,0.98,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.90,87.89,9.02,63.66,40.08,3.10,17.80,224.24,10.77,77.26,4.28,12.50,32.37,-1.02,10.76,66.13,13.13,81.75,6.39,25.46,36.50,0.45,13.01,74.01
$PJCIFN2,30/05/2025 00:18:00,229.86,228.06,229.17,0.07,0.38,0.04,0.29,0.17,0.00,0.07,0.97,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.12,86.22,9.02,67.22,38.94,0.75,16.04,222.97,10.74,76.58,3.12,8.99,33.07,-3.95,10.16,66.17,12.68,80.93,5.54,25.95,35.72,-0.48,12.23,71.84
$PJCIFN2,30/05/2025 00:19:00,229.86,228.31,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,87.35,8.39,64.06,40.01,1.93,14.30,222.69,11.37,78.80,4.31,13.09,32.00,-1.61,11.33,66.83,13.32,81.70,6.31,25.17,36.47,0.39,13.04,72.27
$PJCIFN2,30/05/2025 00:20:00,230.37,227.28,229.11,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.91,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.43,88.08,7.84,77.50,39.40,1.34,14.29,207.77,10.75,77.89,4.28,10.74,32.48,-1.61,11.31,66.97,12.95,81.48,6.06,26.56,36.14,0.06,12.71,72.57
$PJCIFN2,30/05/2025 00:21:00,229.86,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,14.28,86.38,6.66,85.22,39.44,1.34,14.29,221.17,11.32,78.26,4.30,11.35,32.52,-1.61,10.72,67.23,12.36,81.27,5.63,26.33,35.74,-0.36,12.30,71.80
$PJCIFN2,30/05/2025 00:22:00,230.50,228.06,229.14,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.87,87.55,7.83,83.36,40.03,1.34,14.84,223.15,10.17,78.30,3.71,12.52,33.01,-1.02,10.77,66.72,12.89,81.77,6.03,27.67,36.41,0.26,12.67,72.21
$PJCIFN2,30/05/2025 00:23:00,229.86,228.31,229.19,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.92,87.06,10.14,64.17,38.40,3.10,16.03,222.01,10.77,77.80,2.53,11.33,32.46,-3.37,10.12,66.68,12.58,81.51,5.77,24.42,35.61,-0.20,12.25,71.66
$PJCIFN2,30/05/2025 00:24:00,229.86,227.93,229.14,0.08,0.45,0.04,0.31,0.19,0.02,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.48,102.08,9.00,71.81,42.42,3.69,17.81,225.67,8.96,77.63,4.30,11.35,31.93,-1.61,10.76,63.74,12.98,83.28,6.14,27.08,36.27,0.30,12.92,72.28
$PJCIFN2,30/05/2025 00:25:00,229.98,228.18,229.22,0.07,0.38,0.03,0.28,0.17,0.01,0.07,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.70,87.99,7.85,63.58,39.55,1.93,16.06,220.93,7.81,78.93,4.28,10.74,32.48,-2.20,10.17,66.61,12.93,81.73,5.93,24.59,36.04,0.08,12.81,72.38
$PJCIFN2,30/05/2025 00:26:00,229.86,227.93,229.13,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.13,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.15,-0.00,0.05,0.31,14.85,86.67,7.25,85.22,38.36,1.34,14.26,219.16,10.78,78.52,4.29,10.17,30.09,-1.61,10.76,66.83,12.57,81.58,5.66,27.51,35.45,-0.19,12.52,71.74
$PJCIFN2,30/05/2025 00:27:00,229.73,228.06,229.14,0.07,0.39,0.05,0.30,0.18,0.02,0.07,0.96,0.04,0.33,-0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.06,89.17,11.36,67.66,40.73,3.69,16.05,219.19,8.99,76.62,-1.59,10.76,31.96,-2.79,9.58,65.54,12.78,81.86,6.10,24.69,35.86,0.09,12.71,72.51
$PJCIFN2,30/05/2025 00:28:00,229.98,227.80,229.13,0.08,0.39,0.05,0.36,0.18,0.03,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.28,89.99,11.36,82.64,40.71,6.04,18.92,222.56,10.13,77.30,2.54,10.17,32.48,-3.37,9.58,66.09,13.19,82.49,6.07,28.24,36.00,0.09,13.00,72.65
$PJCIFN2,30/05/2025 00:29:00,229.86,228.06,229.18,0.06,0.39,0.04,0.28,0.17,0.00,0.06,0.96,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,14.93,88.77,8.42,62.85,38.84,0.75,14.90,219.01,10.20,77.30,3.12,10.18,29.59,-2.19,6.04,64.95,12.45,82.01,5.61,24.25,35.41,-0.51,11.92,71.83
$PJCIFN2,30/05/2025 00:30:00,230.75,226.38,229.08,0.09,0.39,0.03,0.33,0.18,0.02,0.08,0.90,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.88,89.51,7.83,75.29,40.01,3.69,17.17,204.63,10.18,78.56,3.70,10.80,33.05,-2.19,10.74,67.59,13.50,82.94,6.25,27.83,36.33,0.33,12.95,73.49
$PJCIFN2,30/05/2025 00:31:00,229.86,228.06,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,16.03,87.06,8.40,62.93,41.20,1.92,13.72,219.63,10.72,78.61,3.70,10.16,32.55,-2.19,10.18,66.72,12.48,82.30,5.51,24.49,35.88,-0.41,12.20,71.80
$PJCIFN2,30/05/2025 00:32:00,231.27,226.77,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.94,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.89,89.86,8.43,81.74,40.01,1.93,14.32,213.70,10.77,80.56,4.86,11.34,31.95,-1.02,11.30,67.23,13.04,83.27,6.22,26.65,36.53,0.22,12.92,72.34
$PJCIFN2,30/05/2025 00:33:00,229.73,228.18,229.16,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.11,88.53,10.18,63.48,39.49,1.92,14.29,220.59,10.19,77.34,3.72,11.34,31.27,-2.19,8.40,66.68,12.33,82.92,5.86,24.57,35.99,-0.22,12.21,71.73
$PJCIFN2,30/05/2025 00:34:00,229.98,227.93,229.11,0.07,0.39,0.03,0.36,0.17,0.01,0.07,0.96,0.05,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,89.71,7.84,82.68,39.51,3.10,15.46,220.09,11.32,79.39,3.71,10.16,33.62,-1.60,9.56,67.01,12.81,83.52,6.11,28.24,36.73,0.37,12.66,72.38
$PJCIFN2,30/05/2025 00:35:00,229.98,228.18,229.18,0.09,0.40,0.04,0.29,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.67,92.29,10.17,65.31,39.99,3.10,14.33,222.06,9.60,77.21,3.12,10.76,30.15,-2.19,10.76,66.68,12.93,83.58,6.12,24.56,36.30,0.07,12.61,72.25
$PJCIFN2,30/05/2025 00:36:00,230.63,227.93,229.04,0.07,0.44,0.05,0.38,0.18,0.02,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.03,101.49,10.75,85.90,40.62,4.27,16.63,221.02,9.00,77.84,2.53,10.14,33.05,-1.61,8.41,64.26,12.66,85.13,5.96,27.42,36.41,0.22,12.54,71.80
$PJCIFN2,30/05/2025 00:37:00,229.73,228.18,229.15,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.96,0.04,0.35,0.00,0.05,0.14,-0.01,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.08,89.17,9.02,68.71,40.03,2.52,14.89,219.04,8.99,79.70,0.18,10.76,31.82,-2.19,4.88,64.95,12.72,83.59,6.11,25.51,36.10,-0.19,12.36,72.35
$PJCIFN2,30/05/2025 00:38:00,229.86,228.06,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.96,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,89.32,9.60,84.09,40.03,3.10,16.06,218.92,8.41,77.34,3.70,10.16,32.33,-2.20,10.15,65.14,12.63,83.16,6.24,26.57,35.95,-0.25,12.41,71.78
$PJCIFN2,30/05/2025 00:39:00,229.73,228.18,229.13,0.07,0.40,0.05,0.29,0.17,0.03,0.08,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,90.99,11.38,65.24,39.62,6.03,17.17,72.44,8.40,78.75,4.87,10.15,31.32,-1.02,10.16,67.20,12.96,83.81,6.52,24.86,36.23,0.41,12.91,69.78
$PJCIFN2,30/05/2025 00:40:00,229.73,227.93,229.06,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,17.20,90.15,8.42,68.55,40.62,1.92,14.87,73.07,10.13,80.20,3.11,9.55,32.44,-2.19,8.39,66.50,13.08,83.63,6.11,27.43,36.08,0.03,12.55,69.61
$PJCIFN2,30/05/2025 00:41:00,229.73,228.31,229.14,0.07,0.41,0.03,0.34,0.18,0.01,0.07,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,16.67,93.78,7.83,78.81,40.05,3.09,16.63,75.42,7.81,78.52,3.71,11.32,32.52,-2.79,10.15,66.09,12.70,83.79,5.84,25.00,35.94,-0.11,12.73,70.12
$PJCIFN2,30/05/2025 00:42:00,229.60,228.31,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,16.07,88.87,9.61,83.50,40.03,2.51,14.87,73.49,10.77,79.02,4.87,10.75,33.62,-1.61,7.22,67.27,13.05,83.34,6.39,26.52,36.18,0.14,12.56,69.81
$PJCIFN2,30/05/2025 00:43:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,89.81,8.40,64.06,39.51,1.34,14.31,72.53,10.76,79.15,4.31,11.33,33.12,-2.19,10.75,67.12,12.82,83.10,6.21,24.14,36.21,-0.28,12.49,69.74
$PJCIFN2,30/05/2025 00:44:00,229.60,227.93,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.63,89.07,8.41,81.79,40.55,1.93,16.06,72.53,10.72,78.84,3.12,10.76,31.89,-4.55,11.35,66.50,12.85,82.67,6.31,27.47,36.29,0.16,12.95,69.60
$PJCIFN2,30/05/2025 00:45:00,229.73,228.31,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,87.89,7.25,64.06,40.59,1.33,14.29,73.66,10.75,77.89,3.71,11.93,33.05,-1.60,10.76,67.23,12.34,81.98,5.86,24.30,35.96,-0.33,12.38,69.45
$PJCIFN2,30/05/2025 00:46:00,229.73,227.67,229.10,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.02,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.44,87.99,7.84,82.82,40.14,1.34,14.88,72.53,8.37,77.67,4.89,10.75,33.66,-5.14,9.57,67.63,12.80,82.11,6.20,27.60,36.54,0.02,12.53,69.95
$PJCIFN2,30/05/2025 00:47:00,229.73,228.31,229.15,0.07,0.39,0.03,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,88.48,7.84,66.41,43.11,1.93,13.71,72.32,10.17,77.67,4.30,11.93,31.89,-2.20,10.76,66.06,12.49,81.78,5.98,25.42,36.04,-0.20,12.30,69.43
$PJCIFN2,30/05/2025 00:49:00,229.98,228.06,229.21,0.07,0.44,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,100.36,10.18,84.04,40.69,1.93,16.05,72.48,10.16,77.84,1.35,10.75,31.91,-2.77,7.81,65.54,12.55,82.15,5.77,25.70,35.80,-0.31,12.23,69.33
$PJCIFN2,30/05/2025 00:50:00,230.11,228.18,229.14,0.08,0.39,0.05,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.09,88.53,11.95,82.82,39.60,3.10,16.08,73.91,10.17,75.49,4.30,10.75,32.48,-2.19,9.57,66.61,13.29,81.79,6.39,27.70,36.27,0.58,12.74,69.69
$PJCIFN2,30/05/2025 00:51:00,229.73,228.31,229.17,0.06,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.91,85.68,7.83,62.41,38.92,1.34,14.25,71.86,10.77,77.84,4.28,11.93,32.53,-1.61,10.18,67.01,12.59,81.00,5.72,24.14,35.72,-0.33,12.34,69.35
$PJCIFN2,30/05/2025 00:52:00,229.86,228.06,229.11,0.08,0.38,0.04,0.37,0.19,0.03,0.06,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.07,87.40,8.43,84.00,42.59,6.62,14.29,74.25,6.62,77.39,3.12,11.93,33.03,-1.61,10.16,65.72,13.28,81.35,6.25,27.27,36.63,0.52,12.72,69.77
$PJCIFN2,30/05/2025 00:53:00,229.98,228.31,229.21,0.08,0.38,0.05,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.84,86.91,12.55,65.38,39.55,1.93,14.90,74.29,9.57,75.41,3.70,11.36,27.27,-1.61,7.82,65.54,12.97,80.99,6.06,24.86,35.88,-0.02,12.41,69.56
$PJCIFN2,30/05/2025 00:54:00,229.73,228.06,229.13,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,87.45,8.43,83.50,39.42,1.92,14.29,71.94,11.35,77.93,3.71,11.36,32.46,-2.19,10.76,66.65,12.95,81.12,5.85,26.72,35.93,-0.19,12.38,69.36
$PJCIFN2,30/05/2025 00:55:00,230.11,228.18,229.17,0.08,0.37,0.05,0.29,0.19,0.02,0.08,0.34,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,17.20,85.30,12.57,65.78,42.35,3.69,17.20,77.77,9.60,76.67,3.71,10.73,33.09,-2.20,10.13,66.17,12.91,80.95,6.22,25.53,36.29,0.08,12.91,69.97
$PJCIFN2,30/05/2025 00:56:00,230.11,228.18,229.12,0.08,0.38,0.05,0.29,0.18,0.02,0.07,0.33,0.02,0.32,0.01,0.02,0.13,-0.04,0.02,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.89,86.57,11.34,65.46,40.21,5.44,16.10,74.71,5.46,72.39,2.53,5.45,30.11,-8.64,5.46,64.66,12.64,80.29,6.05,27.26,35.57,-0.40,12.02,69.37
$PJCIFN2,30/05/2025 00:57:00,230.11,228.18,229.17,0.07,0.38,0.05,0.35,0.18,0.02,0.08,0.32,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.14,86.18,11.90,79.94,40.23,4.27,17.23,73.28,4.88,77.39,3.12,9.59,31.93,-1.61,9.01,66.21,13.15,81.37,6.36,26.21,36.32,0.67,13.00,69.93
$PJCIFN2,30/05/2025 00:58:00,229.73,228.18,229.13,0.07,0.38,0.05,0.37,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.35,10.80,85.12,40.17,2.52,17.22,73.70,8.97,77.34,4.30,8.98,33.69,-5.70,8.99,64.99,13.00,81.45,6.24,27.27,36.63,0.31,12.81,69.90
$PJCIFN2,30/05/2025 00:59:00,229.73,228.06,229.18,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.08,86.91,7.26,64.61,40.05,1.93,14.89,223.31,10.14,78.26,4.87,11.92,32.41,-2.19,8.40,62.56,12.83,80.95,5.85,25.21,36.38,-0.05,12.45,69.83
$PJCIFN2,30/05/2025 01:00:00,229.73,228.06,229.16,0.07,0.44,0.05,0.37,0.18,0.02,0.07,0.93,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.52,100.25,10.79,83.46,41.13,4.27,16.08,213.16,11.31,77.26,3.71,11.33,33.07,-1.61,10.13,61.87,13.02,82.69,6.09,27.01,36.32,0.14,12.90,68.19
$PJCIFN2,30/05/2025 01:01:00,229.73,228.06,229.19,0.06,0.38,0.03,0.28,0.18,0.02,0.06,0.95,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.34,87.84,7.84,63.99,40.03,4.27,14.30,216.21,10.19,76.71,2.52,10.17,31.91,-1.61,10.17,61.35,12.59,80.90,5.81,24.51,35.85,0.01,12.68,67.82
$PJCIFN2,30/05/2025 01:02:00,229.86,228.06,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.27,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,14.27,86.72,6.66,66.63,39.47,1.34,14.86,222.60,10.18,76.12,3.13,11.92,31.95,-1.61,10.75,61.25,12.06,80.70,5.63,29.73,35.68,-0.25,12.35,67.85
$PJCIFN2,30/05/2025 01:03:00,229.86,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.95,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.45,86.72,7.85,65.86,39.47,1.93,14.89,217.16,10.74,77.43,3.13,12.53,32.42,-1.60,10.77,63.08,12.93,81.30,6.05,24.55,36.12,0.13,12.75,71.30
$PJCIFN2,30/05/2025 01:04:00,229.73,228.18,229.10,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.51,87.94,7.25,85.12,39.49,1.34,14.23,224.11,10.78,77.63,4.31,11.34,31.32,-1.60,9.57,66.61,12.54,81.04,5.87,26.77,35.69,-0.32,12.21,73.76
$PJCIFN2,30/05/2025 01:05:00,229.86,228.06,229.20,0.09,0.38,0.05,0.29,0.17,0.02,0.06,0.96,0.05,0.33,0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,20.17,87.74,11.89,65.82,39.51,3.68,14.86,219.84,10.74,76.45,3.12,11.94,30.04,-2.19,11.33,65.25,13.36,81.35,6.29,25.51,35.99,0.28,12.91,72.41
$PJCIFN2,30/05/2025 01:06:00,230.11,226.00,229.09,0.07,0.38,0.03,0.35,0.17,0.01,0.07,0.88,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,16.68,87.84,7.83,80.39,39.51,1.34,16.62,199.64,8.99,76.80,3.12,10.75,32.44,-2.77,9.55,67.23,12.88,80.71,5.81,26.55,35.89,-0.30,12.40,73.71
$PJCIFN2,30/05/2025 01:07:00,229.73,228.18,229.19,0.08,0.38,0.04,0.31,0.18,0.02,0.07,0.96,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.31,17.29,87.70,9.60,71.54,40.80,3.69,16.07,219.75,8.40,77.30,3.12,6.04,31.78,-2.78,10.15,65.29,12.96,81.02,6.04,24.83,36.04,-0.07,12.57,72.09
$PJCIFN2,30/05/2025 01:08:00,229.98,226.64,229.07,0.08,0.38,0.04,0.36,0.19,0.02,0.06,0.92,0.04,0.33,-0.00,0.04,0.13,-0.02,0.05,0.28,0.05,0.35,0.03,0.12,0.16,0.00,0.05,0.32,17.78,87.45,9.57,82.28,43.11,4.87,14.30,209.51,8.42,76.84,-1.00,10.15,30.72,-3.94,10.74,64.08,12.58,81.02,5.88,26.65,35.88,0.03,12.58,72.39
$PJCIFN2,30/05/2025 01:09:00,230.37,228.18,229.24,0.07,0.38,0.04,0.29,0.18,0.00,0.06,0.97,0.05,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.70,86.56,9.57,66.48,40.21,0.75,14.27,221.39,10.77,77.39,3.70,11.92,30.89,-3.96,9.55,66.17,12.63,81.07,5.69,24.93,35.60,-0.52,12.13,72.21
$PJCIFN2,30/05/2025 01:10:00,229.98,227.93,229.09,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.98,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.72,88.23,9.60,82.82,40.57,3.10,17.16,224.53,9.00,76.54,4.88,10.76,33.09,-1.61,9.55,66.06,13.12,81.49,6.37,28.34,36.82,0.46,12.81,72.40
$PJCIFN2,30/05/2025 01:11:00,229.73,228.06,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.92,87.26,7.84,65.20,38.94,1.34,14.30,222.65,11.35,77.80,4.28,12.52,33.05,-2.20,10.16,66.61,12.59,81.05,5.66,25.37,35.95,-0.18,12.32,72.27
$PJCIFN2,30/05/2025 01:12:00,229.73,228.06,229.07,0.07,0.43,0.03,0.32,0.20,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.17,-0.00,0.06,0.31,15.51,99.78,7.24,72.90,45.26,1.34,15.45,221.17,10.17,77.67,3.12,10.76,31.29,-2.19,9.58,64.81,12.67,82.84,5.94,27.78,38.00,-0.03,12.74,72.13
$PJCIFN2,30/05/2025 01:13:00,229.86,228.06,229.16,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.03,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,89.76,9.02,64.83,41.27,3.10,14.30,222.90,6.64,77.80,1.94,11.33,31.89,-3.37,10.17,64.18,12.65,81.79,5.94,24.31,35.93,-0.01,12.50,72.40
$PJCIFN2,30/05/2025 01:14:00,229.73,228.06,229.10,0.08,0.39,0.03,0.37,0.17,0.01,0.07,0.98,0.04,0.34,0.01,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,17.88,89.02,7.24,84.09,38.94,1.93,15.39,223.82,9.61,77.93,3.12,10.17,33.56,-3.37,9.58,66.38,12.45,81.87,5.63,27.07,35.73,-0.21,12.29,72.13
$PJCIFN2,30/05/2025 01:15:00,230.24,228.06,229.16,0.08,0.38,0.06,0.33,0.18,0.02,0.06,0.98,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,19.10,87.94,14.29,76.55,41.20,4.85,14.86,224.49,9.55,79.34,2.53,11.91,32.42,-4.55,8.99,65.91,13.00,82.26,6.25,26.64,36.13,0.19,12.89,72.73
$PJCIFN2,30/05/2025 01:16:00,229.73,227.80,229.08,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.93,89.46,8.99,82.05,40.05,1.93,14.80,222.69,8.96,77.89,2.53,11.34,31.77,-3.96,9.58,66.65,12.27,81.83,5.60,26.92,35.79,-0.39,12.39,73.26
$PJCIFN2,30/05/2025 01:17:00,230.37,227.93,229.17,0.09,0.39,0.06,0.31,0.19,0.02,0.09,0.98,0.04,0.33,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.89,89.16,13.11,70.08,43.55,4.87,20.72,223.61,9.01,74.82,3.11,10.75,30.66,-3.37,10.16,65.36,12.86,82.12,6.06,25.32,36.07,-0.14,12.69,72.52
$PJCIFN2,30/05/2025 01:18:00,229.86,226.51,229.05,0.08,0.39,0.04,0.34,0.18,0.02,0.07,0.95,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.44,88.92,9.58,78.85,40.03,4.86,15.47,217.53,6.65,77.55,1.94,9.57,31.53,-5.12,6.63,66.38,13.41,82.74,6.05,26.82,36.23,0.37,12.61,74.28
$PJCIFN2,30/05/2025 01:19:00,231.27,227.54,229.17,0.09,0.39,0.05,0.28,0.18,0.03,0.07,0.95,0.04,0.34,0.00,0.02,0.13,-0.02,0.04,0.27,0.06,0.36,0.02,0.10,0.15,-0.00,0.05,0.31,19.65,89.07,10.75,64.06,41.20,7.21,15.41,215.60,10.17,77.58,0.77,5.46,30.16,-5.71,8.37,62.28,12.68,82.61,5.58,23.90,35.43,-0.29,12.26,71.72
$PJCIFN2,30/05/2025 01:20:00,229.86,228.18,229.11,0.09,0.40,0.06,0.34,0.18,0.01,0.08,0.96,0.03,0.33,0.02,0.05,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.21,90.89,13.12,78.13,41.34,1.93,17.82,220.22,7.23,76.58,3.70,10.74,29.56,-2.78,7.22,66.38,13.38,83.25,6.22,27.05,36.10,0.14,13.09,72.53
$PJCIFN2,30/05/2025 01:21:00,230.24,227.54,229.09,0.06,0.39,0.05,0.34,0.18,0.02,0.07,0.98,0.03,0.34,-0.00,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,14.37,89.12,11.35,77.29,40.17,3.69,16.03,222.02,7.24,77.89,-0.41,10.17,31.27,-5.13,10.13,65.47,12.34,82.66,5.62,24.35,35.94,-0.64,12.32,71.93
$PJCIFN2,30/05/2025 01:22:00,229.73,228.31,229.08,0.07,0.40,0.04,0.32,0.18,0.03,0.09,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.68,90.84,10.17,74.24,40.05,6.04,21.28,222.31,10.15,80.24,1.36,10.76,33.07,-5.13,10.71,66.76,13.09,83.86,6.21,27.94,36.60,0.46,12.84,72.88
$PJCIFN2,30/05/2025 01:23:00,229.98,228.06,229.14,0.08,0.39,0.04,0.28,0.18,0.01,0.07,0.98,0.04,0.34,-0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.88,88.58,8.42,64.76,40.03,1.92,16.63,223.94,9.01,78.43,-1.59,10.74,29.00,-1.61,8.40,64.92,12.49,83.04,5.56,25.15,35.76,-0.16,12.26,71.97
$PJCIFN2,30/05/2025 01:24:00,229.73,228.06,229.05,0.08,0.45,0.04,0.36,0.18,0.02,0.08,0.97,0.04,0.35,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,19.06,102.02,9.60,82.33,40.73,4.27,17.16,222.81,8.40,79.43,0.77,6.02,32.46,-2.78,10.16,64.26,12.93,85.05,5.94,26.84,36.64,0.24,12.86,72.12
$PJCIFN2,30/05/2025 01:25:00,229.86,228.31,229.12,0.08,0.40,0.05,0.29,0.18,0.02,0.08,0.98,0.03,0.33,0.02,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.21,91.09,10.78,65.86,40.64,4.86,17.79,224.91,7.23,76.21,4.29,7.80,33.05,-3.37,10.77,65.40,12.61,83.37,6.29,24.90,36.49,0.27,12.96,72.48
$PJCIFN2,30/05/2025 01:26:00,229.86,228.18,229.14,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,90.10,7.84,82.33,41.32,2.51,15.43,219.26,7.81,77.30,1.35,8.40,31.86,-6.32,8.41,62.46,12.43,83.12,5.77,26.83,35.85,-0.61,12.15,71.72
$PJCIFN2,30/05/2025 01:27:00,229.73,228.18,229.11,0.06,0.40,0.05,0.29,0.18,0.01,0.07,0.95,0.04,0.35,-0.00,0.04,0.14,-0.03,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,14.93,90.99,11.34,65.24,41.39,3.10,16.65,216.33,10.15,79.47,-0.41,9.59,31.30,-6.32,6.62,66.13,12.74,83.20,5.82,25.39,35.89,-0.47,12.07,72.21
$PJCIFN2,30/05/2025 01:28:00,229.73,228.06,229.08,0.08,0.40,0.05,0.32,0.18,0.02,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.22,92.06,10.76,73.53,41.30,3.67,15.46,222.60,9.55,78.71,3.69,11.35,32.33,-2.78,8.99,63.67,12.95,83.96,6.35,27.17,36.62,0.11,12.71,73.99
$PJCIFN2,30/05/2025 01:29:00,230.11,226.64,229.08,0.08,0.39,0.04,0.29,0.19,0.01,0.06,0.86,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.91,90.40,9.60,65.86,42.91,2.50,14.85,194.40,9.00,77.39,3.12,11.33,31.27,-2.19,11.31,66.76,12.77,83.55,6.09,24.97,36.31,-0.02,12.64,73.82
$PJCIFN2,30/05/2025 01:30:00,229.73,228.18,229.07,0.07,0.40,0.04,0.37,0.17,0.02,0.07,0.96,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,15.52,91.63,8.43,83.50,38.40,3.68,16.03,218.45,10.75,77.26,4.29,10.14,32.42,-2.78,10.71,66.61,13.32,83.72,6.08,26.58,35.95,-0.03,12.62,72.24
$PJCIFN2,30/05/2025 01:31:00,231.40,226.90,229.15,0.07,0.39,0.04,0.38,0.18,0.01,0.08,0.94,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.13,88.58,9.04,87.47,40.08,1.92,17.18,212.66,10.18,77.39,4.30,11.35,32.21,-3.94,10.15,64.70,12.90,83.27,6.27,24.77,36.16,-0.35,12.72,72.60
$PJCIFN2,30/05/2025 01:32:00,229.98,228.06,229.08,0.09,0.39,0.04,0.36,0.18,0.02,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,19.63,88.58,10.20,82.15,41.27,5.46,14.89,218.21,8.38,77.49,3.71,8.97,30.18,-5.72,9.00,66.35,12.73,83.37,6.29,26.80,35.92,0.02,12.19,71.86
$PJCIFN2,30/05/2025 01:33:00,230.11,228.06,229.09,0.09,0.39,0.04,0.30,0.19,0.02,0.07,0.97,0.04,0.34,0.01,0.03,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.28,89.89,10.18,68.21,42.52,4.85,16.61,221.73,8.41,79.06,3.12,6.63,31.84,-3.36,6.03,66.68,13.16,83.50,6.57,25.96,36.31,0.33,12.83,73.02
$PJCIFN2,30/05/2025 01:34:00,229.86,228.06,229.13,0.07,0.39,0.03,0.34,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.04,0.13,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,89.07,7.83,78.09,41.88,2.51,16.62,225.54,8.42,76.80,3.12,8.99,30.70,-5.13,10.70,65.95,12.62,82.74,5.97,27.50,35.93,-0.49,12.22,72.05
$PJCIFN2,30/05/2025 01:35:00,229.98,228.06,229.17,0.07,0.38,0.04,0.28,0.17,0.02,0.06,0.98,0.04,0.34,0.01,0.05,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.09,87.94,10.20,64.17,39.60,3.68,14.32,224.57,10.17,78.06,3.12,11.91,30.75,-3.37,6.64,63.45,12.82,82.78,6.08,25.08,36.05,-0.06,12.31,72.02
$PJCIFN2,30/05/2025 01:36:00,229.73,227.93,228.98,0.07,0.44,0.05,0.36,0.17,0.01,0.08,0.96,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,101.14,10.76,81.51,38.86,3.10,17.80,219.63,7.22,77.39,4.29,10.17,33.07,-2.19,8.96,64.92,12.75,84.22,6.36,27.99,36.58,0.15,13.10,72.48
$PJCIFN2,30/05/2025 01:37:00,229.86,228.06,229.21,0.09,0.39,0.04,0.28,0.18,0.01,0.07,0.95,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.81,89.02,10.20,63.51,40.78,3.11,16.04,217.87,10.74,77.30,1.94,9.57,31.30,-1.60,7.23,66.17,12.78,82.03,5.86,24.24,35.97,-0.19,12.52,71.91
$PJCIFN2,30/05/2025 01:38:00,229.73,227.93,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.07,0.97,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.93,88.53,7.84,66.41,39.44,2.52,15.47,222.38,10.77,75.53,1.94,8.99,31.87,-4.55,8.97,66.72,12.79,82.03,5.95,26.91,36.38,0.13,12.71,72.30
$PJCIFN2,30/05/2025 01:39:00,229.86,228.18,229.16,0.08,0.39,0.05,0.28,0.19,0.03,0.07,0.98,0.03,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.43,88.72,11.97,64.13,42.50,6.64,16.63,224.66,7.82,77.30,1.94,7.81,33.12,-2.20,9.00,67.27,13.05,82.29,6.21,24.87,36.72,0.43,12.90,73.80
$PJCIFN2,30/05/2025 01:40:00,229.73,228.06,229.12,0.07,0.38,0.05,0.35,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.04,0.14,-0.02,0.02,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.52,87.45,11.36,79.80,40.14,3.68,16.63,222.90,5.46,78.52,1.95,8.99,31.27,-3.96,5.46,65.54,12.60,81.61,5.85,27.91,35.95,-0.44,12.21,72.10
$PJCIFN2,30/05/2025 01:41:00,231.65,227.93,229.23,0.07,0.38,0.04,0.28,0.19,0.02,0.07,0.95,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.62,86.86,8.44,63.55,43.65,4.87,15.37,217.13,10.30,79.11,3.71,10.76,32.84,-2.20,7.82,67.23,13.20,82.11,6.15,24.18,36.53,0.28,12.67,73.14
$PJCIFN2,30/05/2025 01:42:00,229.98,228.18,229.10,0.08,0.38,0.04,0.36,0.18,0.01,0.08,0.97,0.02,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.20,86.67,9.00,82.78,40.64,1.93,18.96,220.80,5.46,77.93,2.52,8.99,31.86,-3.36,10.14,65.36,12.65,81.57,5.93,26.70,36.06,-0.07,12.34,72.15
$PJCIFN2,30/05/2025 01:43:00,231.65,227.16,229.18,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,14.91,86.18,8.43,65.42,38.94,1.34,14.31,217.56,10.16,78.12,2.54,10.74,31.91,-2.20,8.98,66.53,12.79,81.38,5.96,25.45,35.99,-0.19,12.59,72.09
$PJCIFN2,30/05/2025 01:44:00,229.98,228.06,229.13,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,86.18,8.42,71.97,40.64,3.10,16.06,222.47,10.19,77.93,3.10,8.40,31.86,-4.53,9.59,66.06,12.55,81.37,5.73,26.47,35.69,-0.03,12.37,72.13
$PJCIFN2,30/05/2025 01:45:00,229.73,228.06,229.21,0.06,0.39,0.04,0.29,0.19,0.01,0.06,0.94,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.23,9.01,67.11,43.18,2.52,14.30,214.83,10.76,76.54,3.71,12.52,32.44,-3.38,10.13,64.88,13.18,81.63,6.23,26.06,36.25,0.22,12.83,72.06
$PJCIFN2,30/05/2025 01:46:00,229.73,227.93,229.13,0.07,0.38,0.03,0.33,0.18,0.02,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.31,15.45,86.22,7.80,76.42,40.05,3.68,13.71,221.51,10.17,77.17,3.71,11.35,31.89,-2.19,10.15,66.57,12.55,80.97,5.53,26.91,35.80,-0.37,12.30,71.85
$PJCIFN2,30/05/2025 01:47:00,229.73,228.18,229.11,0.07,0.38,0.05,0.38,0.18,0.03,0.09,0.97,0.04,0.34,0.01,0.06,0.13,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.44,87.89,12.56,86.98,40.59,6.03,19.53,221.85,8.40,77.30,1.95,13.11,30.11,-2.20,7.82,65.43,12.69,81.56,6.53,27.03,36.52,0.53,12.87,72.64
$PJCIFN2,30/05/2025 01:48:00,229.73,228.31,229.15,0.07,0.43,0.05,0.34,0.18,0.02,0.07,0.96,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.65,98.49,12.55,77.64,40.71,4.87,15.46,220.71,10.19,76.75,0.18,10.76,31.34,-4.55,8.98,65.95,12.48,82.63,6.06,27.37,35.77,-0.29,12.34,72.12
$PJCIFN2,30/05/2025 01:49:00,229.98,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,15.54,86.72,9.03,63.55,39.47,1.92,14.85,222.06,9.60,77.89,1.94,12.51,33.12,-3.37,10.16,66.68,12.69,81.39,5.79,25.09,36.06,-0.14,12.50,72.21
$PJCIFN2,30/05/2025 01:50:00,229.86,228.18,229.10,0.07,0.38,0.05,0.33,0.17,0.03,0.07,0.97,0.03,0.34,0.01,0.04,0.13,-0.03,0.04,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,15.53,86.47,12.55,75.20,39.58,6.05,16.06,221.14,6.06,77.67,3.12,8.99,30.68,-6.91,9.58,64.11,12.72,81.28,6.19,26.40,35.97,0.30,12.79,72.27
$PJCIFN2,30/05/2025 01:51:00,229.73,226.64,229.19,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.88,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,14.93,87.06,8.44,84.63,39.69,1.34,13.70,199.63,11.31,76.80,3.70,10.76,31.37,-2.78,8.41,65.95,12.64,81.03,5.48,25.24,35.76,-0.39,12.00,73.48
$PJCIFN2,30/05/2025 01:52:00,229.98,228.06,229.08,0.07,0.39,0.04,0.37,0.18,0.02,0.07,0.98,0.04,0.34,0.01,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.51,88.53,9.01,83.50,40.03,3.69,16.02,224.32,8.99,78.52,2.52,11.91,33.50,-3.38,10.74,66.65,12.70,81.87,6.11,27.68,36.48,0.15,12.71,72.45
$PJCIFN2,30/05/2025 01:53:00,232.04,227.80,229.17,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.95,0.03,0.33,0.02,0.04,0.14,-0.01,0.02,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,15.52,88.53,7.83,63.51,41.84,1.34,14.30,216.43,7.23,75.91,3.71,10.15,31.93,-2.19,5.44,66.57,12.44,81.21,5.70,25.00,35.81,-0.33,12.17,72.33
$PJCIFN2,30/05/2025 01:54:00,229.98,228.18,229.16,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.97,0.04,0.33,0.01,0.03,0.14,-0.03,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.31,16.13,87.79,9.60,71.10,40.14,3.10,14.87,222.81,9.59,75.58,1.36,7.79,31.91,-6.91,7.80,66.17,12.51,80.74,5.51,26.27,35.78,-0.61,12.33,72.02
$PJCIFN2,30/05/2025 01:55:00,231.40,227.80,229.20,0.07,0.38,0.04,0.28,0.18,0.02,0.08,0.97,0.05,0.33,0.01,0.05,0.12,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.67,87.94,10.19,64.17,41.18,3.70,17.22,221.69,10.73,76.08,3.11,10.77,27.17,-4.54,10.18,67.01,13.05,81.59,6.31,25.49,36.09,0.23,12.83,72.54
$PJCIFN2,30/05/2025 01:56:00,229.98,228.06,229.17,0.09,0.38,0.03,0.34,0.17,0.01,0.07,0.97,0.03,0.33,-0.00,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.12,0.15,-0.00,0.05,0.31,19.57,86.72,7.84,77.59,38.90,3.10,16.58,220.93,7.80,75.58,-0.41,9.58,30.03,-2.79,9.00,61.46,12.83,81.02,5.85,26.58,35.20,-0.23,12.28,71.80
$PJCIFN2,30/05/2025 01:57:00,230.11,228.06,229.17,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,18.43,87.35,9.55,85.80,40.14,3.10,15.46,222.31,10.17,78.39,3.71,11.94,31.34,-3.96,10.17,63.78,13.30,81.68,6.25,25.68,36.52,0.44,12.68,72.92
$PJCIFN2,30/05/2025 01:58:00,229.73,228.18,229.04,0.07,0.38,0.04,0.36,0.17,0.03,0.08,0.97,0.02,0.33,0.01,0.03,0.11,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.15,-0.00,0.05,0.32,15.52,87.55,9.59,81.79,39.49,6.04,17.22,221.51,5.47,75.36,1.94,7.22,26.04,-3.37,6.63,66.79,12.45,81.18,5.51,26.55,35.20,-0.20,12.38,72.30
$PJCIFN2,30/05/2025 01:59:00,229.73,228.06,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.03,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.03,87.94,8.42,66.48,40.05,1.91,14.83,223.52,11.37,77.97,4.29,12.52,33.09,-1.61,7.82,68.22,13.19,81.72,6.36,25.30,36.26,0.18,12.65,72.71
$PJCIFN2,30/05/2025 02:00:00,229.98,228.06,229.12,0.06,0.44,0.03,0.31,0.18,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,100.25,7.25,70.16,41.20,1.34,14.27,223.11,10.77,77.84,4.30,11.33,32.48,-1.61,10.74,67.67,13.08,83.13,5.91,27.13,36.03,0.04,12.65,72.47
$PJCIFN2,30/05/2025 02:01:00,229.73,228.18,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.97,0.04,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,16.04,88.09,9.61,65.31,39.47,1.34,14.25,222.22,10.18,76.21,3.71,11.35,29.59,-2.20,10.76,66.46,12.73,81.33,5.97,24.23,35.70,-0.12,12.59,73.45
$PJCIFN2,30/05/2025 02:02:00,229.73,228.06,229.10,0.07,0.38,0.04,0.36,0.17,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.70,87.45,9.58,82.33,39.53,4.87,17.79,218.92,8.40,78.34,1.36,11.36,32.41,-4.56,4.28,66.21,12.86,82.11,6.06,30.27,36.14,0.07,12.62,72.41
$PJCIFN2,30/05/2025 02:03:00,229.86,226.38,229.12,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.86,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.32,15.46,86.91,7.81,65.16,40.08,1.34,14.30,194.76,11.32,77.34,3.71,10.15,31.87,-2.75,10.71,66.72,12.61,81.17,5.64,23.29,35.87,-0.48,12.14,73.56
$PJCIFN2,30/05/2025 02:04:00,229.98,228.31,229.13,0.08,0.39,0.03,0.36,0.18,0.01,0.07,0.97,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.82,88.48,7.83,81.84,40.10,2.51,16.63,222.94,10.78,78.21,3.71,10.16,30.70,-1.60,10.17,66.42,13.01,81.91,6.22,27.85,36.45,0.45,12.64,72.36
$PJCIFN2,30/05/2025 02:05:00,229.73,226.38,229.14,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.93,0.05,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.09,86.86,7.80,63.92,39.07,1.93,14.86,209.86,10.71,78.39,1.36,9.57,33.14,-2.20,10.15,65.47,12.72,81.77,5.78,24.46,36.15,-0.01,12.53,72.59
$PJCIFN2,30/05/2025 02:06:00,229.73,227.54,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.62,88.38,7.83,74.78,40.10,1.93,14.30,221.60,7.78,77.30,4.30,10.74,31.89,-2.19,8.95,67.20,12.71,81.83,6.04,26.15,35.91,-0.12,12.37,72.20
$PJCIFN2,30/05/2025 02:07:00,231.91,227.54,229.21,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.96,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,15.44,88.48,7.86,83.90,40.01,1.34,14.30,217.93,10.17,78.61,4.88,11.34,32.42,-1.61,11.31,64.99,12.95,81.94,6.13,26.39,35.95,0.05,12.57,72.14
$PJCIFN2,30/05/2025 02:08:00,229.86,228.06,229.12,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.32,16.66,87.40,7.82,82.42,39.49,1.93,14.87,220.93,9.60,77.84,4.28,10.15,32.53,-1.61,10.74,67.82,12.67,82.19,5.71,26.71,35.63,0.04,12.37,72.51
$PJCIFN2,30/05/2025 02:09:00,229.98,228.06,229.15,0.08,0.39,0.05,0.29,0.18,0.01,0.08,0.97,0.04,0.33,0.01,0.05,0.13,-0.05,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.30,89.27,11.89,67.15,40.62,3.10,17.15,222.35,9.60,76.71,1.36,11.92,29.56,-10.45,10.73,64.84,13.36,82.35,6.26,25.22,36.24,0.00,12.86,72.59
$PJCIFN2,30/05/2025 02:10:00,229.86,228.31,229.11,0.08,0.39,0.05,0.34,0.17,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.40,90.30,11.96,78.13,39.60,4.28,17.81,221.60,9.58,78.26,2.53,10.76,32.39,-1.60,7.20,64.15,13.60,82.85,6.32,27.13,36.38,0.48,12.73,72.55
$PJCIFN2,30/05/2025 02:11:00,229.86,227.93,229.18,0.08,0.41,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.28,93.29,10.17,64.69,41.30,1.34,14.30,224.32,10.78,79.39,1.94,10.75,32.50,-3.95,10.16,67.86,12.80,82.66,5.91,25.47,35.80,-0.33,12.37,72.45
$PJCIFN2,30/05/2025 02:12:00,229.73,228.06,229.05,0.07,0.44,0.05,0.34,0.17,0.03,0.07,0.97,0.04,0.34,-0.01,0.04,0.12,-0.01,0.02,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.70,101.20,11.90,77.59,39.47,6.02,16.59,222.19,8.97,78.08,-3.35,8.40,26.51,-2.79,4.86,64.22,12.83,84.60,5.84,28.37,35.79,0.16,12.60,72.28
$PJCIFN2,30/05/2025 02:13:00,229.98,228.06,229.12,0.07,0.41,0.04,0.29,0.19,0.01,0.07,0.97,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.69,93.14,9.60,66.01,42.38,2.51,15.43,221.51,8.42,79.79,2.53,10.74,32.46,-4.56,10.18,67.08,12.69,83.26,5.98,24.21,36.08,-0.23,12.61,73.13
$PJCIFN2,30/05/2025 02:14:00,229.86,228.06,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,88.63,7.83,83.46,39.47,1.92,14.30,221.76,11.31,80.20,4.29,10.74,33.03,-2.20,10.75,67.12,12.47,83.19,5.91,26.61,36.03,-0.17,12.47,71.81
$PJCIFN2,30/05/2025 02:15:00,229.60,226.51,229.08,0.08,0.40,0.05,0.28,0.19,0.02,0.07,0.92,0.03,0.35,0.00,0.05,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,18.44,91.48,10.79,63.51,43.65,4.27,16.06,210.59,7.21,79.65,0.77,11.35,28.97,-2.78,7.80,65.51,12.89,83.94,6.10,25.52,36.87,0.33,12.93,74.26
$PJCIFN2,30/05/2025 02:16:00,229.98,228.18,229.10,0.08,0.39,0.04,0.36,0.18,0.01,0.06,0.97,0.03,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,17.87,89.36,9.61,82.87,40.12,3.10,14.26,220.31,7.80,78.39,3.70,10.76,31.89,-3.37,9.55,63.12,12.70,83.13,5.84,27.74,36.05,-0.23,11.91,71.84
$PJCIFN2,30/05/2025 02:17:00,229.60,226.38,229.06,0.07,0.39,0.04,0.28,0.20,0.01,0.07,0.93,0.04,0.35,0.01,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,16.04,90.15,8.43,63.51,44.90,1.93,16.06,210.44,10.17,79.93,1.94,13.08,34.13,-2.20,10.71,66.61,13.11,83.78,6.34,25.58,39.17,0.26,13.02,72.80
$PJCIFN2,30/05/2025 02:18:00,229.73,228.18,229.12,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,18.47,88.97,8.99,81.65,40.17,4.86,16.05,221.64,7.82,80.24,2.52,10.18,32.99,-4.55,5.44,62.25,12.81,83.67,5.90,27.86,36.21,-0.24,12.63,72.45
$PJCIFN2,30/05/2025 02:19:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.98,0.05,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.88,89.12,8.43,64.21,40.05,1.33,14.29,224.95,11.32,79.61,3.12,11.35,32.52,-1.61,10.12,66.38,12.52,83.31,5.97,23.49,35.91,-0.25,12.35,72.13
$PJCIFN2,30/05/2025 02:20:00,229.73,227.93,229.07,0.07,0.40,0.04,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.04,92.45,10.20,87.37,40.64,1.92,16.05,222.26,8.96,78.34,4.86,10.75,32.57,-1.61,10.75,66.09,13.07,83.72,6.48,27.96,36.16,-0.07,13.06,72.33
$PJCIFN2,30/05/2025 02:21:00,229.86,228.31,229.16,0.06,0.39,0.03,0.33,0.18,0.02,0.07,0.97,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,14.86,89.94,7.81,75.20,41.77,4.86,16.61,221.02,11.37,79.74,3.70,11.37,31.86,-3.37,9.57,65.95,12.95,83.45,6.04,24.03,36.13,-0.28,12.33,72.05
$PJCIFN2,30/05/2025 02:22:00,229.73,228.18,229.07,0.08,0.39,0.04,0.36,0.18,0.02,0.07,0.99,0.04,0.35,-0.00,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.22,90.35,10.18,82.19,40.08,4.27,16.04,226.21,10.18,79.74,-0.41,11.35,33.09,-1.60,10.73,66.65,13.31,83.98,6.61,27.88,36.73,0.48,13.10,72.79
$PJCIFN2,30/05/2025 02:23:00,229.73,228.18,229.11,0.08,0.39,0.04,0.29,0.17,0.02,0.06,0.97,0.04,0.35,-0.01,0.05,0.13,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.81,88.48,9.03,65.86,39.42,4.85,14.29,223.31,9.02,79.43,-2.18,11.32,30.70,-3.36,11.30,65.43,12.78,83.07,5.79,24.47,35.86,-0.30,12.44,72.92
$PJCIFN2,30/05/2025 02:24:00,229.73,228.06,229.06,0.07,0.44,0.04,0.37,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.51,101.43,8.40,84.04,40.66,1.93,14.88,222.72,9.58,79.74,1.94,10.14,34.22,-1.61,10.13,63.15,12.85,84.79,6.35,26.89,36.60,0.16,12.72,72.41
$PJCIFN2,30/05/2025 02:25:00,229.86,227.28,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.93,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,15.50,90.20,8.44,63.51,39.51,1.92,15.40,213.07,10.74,79.57,4.29,11.34,32.22,-1.60,10.17,66.97,12.64,82.96,6.25,24.52,36.08,0.07,12.56,73.82
$PJCIFN2,30/05/2025 02:26:00,229.73,228.18,229.08,0.06,0.39,0.05,0.38,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.02,0.12,-0.03,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,14.87,89.51,11.95,85.71,40.05,1.34,16.05,221.60,9.60,78.89,4.30,5.45,28.29,-6.90,10.17,63.12,12.37,82.81,6.21,27.09,35.73,-0.41,12.22,71.83
$PJCIFN2,30/05/2025 02:27:00,229.86,226.51,229.12,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.90,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.47,88.38,8.44,64.72,40.55,3.10,14.29,203.00,10.18,79.15,4.30,12.51,33.69,-2.20,9.58,66.65,13.03,82.99,6.33,25.62,36.66,0.36,12.82,73.69
$PJCIFN2,30/05/2025 02:28:00,229.73,228.31,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.51,87.74,7.84,82.87,40.62,1.34,14.30,223.86,10.18,78.39,4.29,11.91,33.05,-1.61,10.16,67.01,12.49,82.18,5.86,27.62,36.19,-0.22,12.23,72.06
$PJCIFN2,30/05/2025 02:29:00,229.73,228.06,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.09,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,15.47,89.81,8.43,66.92,40.71,1.93,19.58,222.26,10.18,77.47,1.95,9.00,31.29,-1.60,10.74,67.16,12.94,83.80,6.11,24.63,36.51,0.23,12.98,72.73
$PJCIFN2,30/05/2025 02:30:00,231.65,228.06,229.06,0.07,0.39,0.04,0.37,0.18,0.01,0.08,0.96,0.04,0.34,0.00,0.05,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.11,90.10,8.44,83.36,40.69,2.51,17.82,219.26,9.58,78.61,0.18,10.75,31.06,-5.73,7.81,66.97,12.79,83.39,5.94,27.12,36.19,-0.14,12.61,72.70
$PJCIFN2,30/05/2025 02:31:00,230.37,227.67,229.16,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,18.52,89.71,9.61,65.27,40.05,1.92,14.85,222.77,8.99,77.89,3.70,10.20,30.16,-2.78,9.57,62.46,12.46,82.86,5.87,24.24,35.66,-0.13,12.34,71.70
$PJCIFN2,30/05/2025 02:32:00,229.60,228.31,229.14,0.08,0.39,0.04,0.29,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.28,90.35,10.20,67.18,40.62,2.50,14.89,218.80,10.19,78.43,1.94,11.33,29.52,-2.77,8.98,67.63,13.00,83.31,6.44,27.56,36.21,0.22,12.87,72.81
$PJCIFN2,30/05/2025 02:33:00,229.98,228.06,229.18,0.08,0.39,0.03,0.28,0.18,0.01,0.08,0.97,0.03,0.34,-0.00,0.05,0.13,-0.01,0.03,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.31,88.63,7.84,64.69,40.03,2.51,17.80,222.60,7.83,79.02,-0.41,11.33,30.21,-2.20,7.80,62.01,12.59,82.90,5.57,25.27,35.79,-0.28,12.30,71.91
$PJCIFN2,30/05/2025 02:34:00,229.73,227.93,229.10,0.10,0.40,0.05,0.38,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.03,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,22.01,90.58,11.96,86.44,40.23,4.27,17.81,221.51,10.16,76.84,1.36,6.06,30.65,-5.72,7.24,65.87,13.41,83.58,6.37,27.94,36.17,0.08,12.98,73.01
$PJCIFN2,30/05/2025 02:35:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.32,16.64,87.94,7.83,63.55,40.14,1.93,14.86,222.60,11.32,77.26,1.95,11.36,32.53,-3.96,10.76,66.42,13.22,82.74,5.90,23.90,36.39,-0.05,12.68,72.59
$PJCIFN2,30/05/2025 02:36:00,229.73,226.77,229.07,0.07,0.43,0.05,0.37,0.18,0.01,0.08,0.97,0.01,0.34,0.01,0.04,0.14,-0.03,0.02,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.66,98.54,12.53,85.27,41.39,1.34,17.19,218.94,1.35,77.39,3.12,10.17,31.22,-6.32,4.87,66.65,12.46,83.92,6.29,27.01,35.77,-0.43,12.57,72.10
$PJCIFN2,30/05/2025 02:37:00,229.86,226.77,229.14,0.07,0.40,0.04,0.28,0.18,0.02,0.06,0.97,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.65,92.06,9.59,64.17,40.05,5.45,14.84,221.64,9.01,76.84,0.77,11.34,30.99,-2.78,10.05,66.65,12.96,82.64,6.10,24.42,35.93,0.15,12.70,73.93
$PJCIFN2,30/05/2025 02:38:00,229.86,228.18,229.09,0.06,0.39,0.03,0.35,0.17,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.92,89.89,7.82,80.03,39.40,1.92,17.84,222.44,8.40,77.34,1.94,10.76,31.93,-2.20,8.38,66.57,12.43,82.57,5.51,27.33,35.80,-0.11,12.44,72.23
$PJCIFN2,30/05/2025 02:39:00,229.86,228.06,229.22,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.05,0.33,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.87,91.04,9.62,65.75,40.71,2.52,16.64,222.35,11.35,76.08,0.76,11.35,31.89,-1.61,9.59,65.03,13.35,82.91,6.19,25.87,36.55,0.37,12.97,72.79
$PJCIFN2,30/05/2025 02:40:00,231.53,227.54,229.11,0.08,0.40,0.06,0.38,0.19,0.03,0.08,0.96,0.03,0.34,0.01,0.04,0.13,-0.01,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,17.88,90.58,14.93,87.71,44.33,6.64,18.37,219.10,7.82,78.21,3.12,10.16,30.72,-2.78,5.45,66.17,12.82,82.35,6.12,26.69,36.18,0.30,12.31,72.06
$PJCIFN2,30/05/2025 02:41:00,230.11,227.67,229.17,0.09,0.39,0.06,0.29,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.02,0.14,-0.04,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,20.28,90.30,13.11,65.05,40.19,4.27,17.23,220.31,7.24,77.76,1.36,5.46,31.36,-8.66,9.57,67.75,12.98,82.75,6.08,25.13,35.91,-0.02,12.57,72.47
$PJCIFN2,30/05/2025 02:42:00,230.11,227.80,229.13,0.08,0.39,0.04,0.37,0.19,0.02,0.07,0.97,0.04,0.32,-0.00,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,17.32,90.04,10.18,83.55,42.54,3.69,16.64,221.10,8.44,73.73,-0.41,9.56,27.17,-3.96,7.78,63.78,12.99,82.99,6.23,27.18,36.57,0.01,12.57,72.42
$PJCIFN2,30/05/2025 02:43:00,229.98,228.06,229.14,0.09,0.39,0.05,0.32,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,20.77,89.27,11.94,73.10,40.69,1.93,14.26,220.12,8.40,77.21,1.94,11.33,31.32,-4.55,7.81,66.02,12.54,82.33,5.82,25.72,35.62,-0.41,12.06,71.93
$PJCIFN2,30/05/2025 02:44:00,229.86,228.06,229.10,0.07,0.39,0.04,0.38,0.17,0.03,0.07,0.96,0.04,0.32,-0.03,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,90.25,8.99,87.03,39.60,7.21,16.65,219.84,10.16,74.31,-6.29,7.20,31.37,-2.20,10.14,63.63,13.16,83.00,6.08,26.88,36.00,0.72,12.96,72.61
$PJCIFN2,30/05/2025 02:45:00,229.98,227.54,229.12,0.07,0.39,0.04,0.29,0.17,0.02,0.06,0.98,0.04,0.34,0.02,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.70,88.73,8.42,65.35,39.44,4.85,14.32,224.20,8.36,77.90,3.71,10.17,28.95,-2.20,8.37,66.53,12.80,82.49,5.83,25.04,35.80,-0.32,12.22,72.27
$PJCIFN2,30/05/2025 02:46:00,229.60,228.18,229.07,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.92,90.25,7.83,84.23,39.40,3.09,14.88,222.56,9.57,77.80,3.70,11.92,31.87,-1.60,10.71,66.68,13.11,82.96,6.11,27.30,36.29,0.26,12.73,72.56
$PJCIFN2,30/05/2025 02:47:00,230.11,228.18,229.18,0.07,0.39,0.06,0.28,0.17,0.01,0.07,0.98,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.71,89.76,13.18,64.03,39.53,1.93,15.45,223.40,10.20,75.03,1.36,11.93,30.68,-5.73,8.41,64.29,13.21,82.63,6.08,24.45,35.78,-0.37,12.40,72.26
$PJCIFN2,30/05/2025 02:48:00,229.73,228.06,229.10,0.07,0.43,0.04,0.29,0.18,0.01,0.06,0.98,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,16.70,98.32,8.43,67.30,40.80,1.34,14.84,224.91,8.40,78.89,4.29,8.98,32.44,-1.02,10.75,66.02,12.95,84.63,5.97,27.71,36.04,-0.01,12.81,72.22
$PJCIFN2,30/05/2025 02:49:00,229.73,228.18,229.14,0.06,0.40,0.05,0.28,0.17,0.02,0.10,0.97,0.03,0.34,0.00,0.02,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.92,92.06,11.33,64.10,39.47,4.27,21.84,221.05,7.83,77.93,0.18,3.69,30.75,-4.53,8.99,64.37,12.62,82.97,6.11,24.28,35.70,-0.05,12.80,72.25
$PJCIFN2,30/05/2025 02:50:00,232.17,227.41,229.06,0.07,0.39,0.07,0.37,0.17,0.02,0.08,0.94,0.03,0.33,0.01,0.03,0.12,-0.02,0.02,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,16.09,89.81,16.02,83.90,38.92,4.28,17.22,214.89,6.04,74.86,2.52,7.22,27.86,-4.54,4.87,62.08,12.60,82.63,6.18,26.90,35.81,0.34,12.25,72.44
$PJCIFN2,30/05/2025 02:51:00,229.73,228.18,229.10,0.08,0.40,0.04,0.28,0.18,0.01,0.07,0.97,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.86,90.63,8.41,63.00,41.74,2.50,15.43,221.26,10.18,78.43,3.71,11.91,31.89,-3.37,9.57,66.61,13.17,83.20,6.22,25.30,36.65,0.17,12.85,72.73
$PJCIFN2,30/05/2025 02:52:00,231.65,226.90,229.09,0.09,0.39,0.04,0.36,0.18,0.01,0.06,0.96,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.15,-0.00,0.05,0.32,20.19,90.10,8.41,82.82,40.19,1.92,14.30,217.90,9.60,77.08,2.52,8.39,31.29,-4.55,8.95,66.72,12.74,82.51,5.67,26.81,35.46,-0.46,12.25,72.53
$PJCIFN2,30/05/2025 02:53:00,229.98,228.31,229.17,0.07,0.39,0.04,0.28,0.18,0.02,0.06,0.98,0.04,0.32,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.11,89.81,10.18,64.21,40.62,3.69,14.89,225.41,9.01,74.36,-1.00,11.93,31.98,-2.78,8.96,67.01,13.22,83.03,6.29,25.62,36.43,0.10,12.61,72.42
$PJCIFN2,30/05/2025 02:54:00,229.86,228.18,229.14,0.07,0.39,0.05,0.34,0.18,0.01,0.07,0.96,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.50,89.27,11.35,78.13,41.41,2.52,16.66,219.26,6.64,77.34,2.53,10.18,31.37,-2.78,10.13,66.42,12.56,83.46,6.07,26.56,36.10,-0.23,12.53,72.06
$PJCIFN2,30/05/2025 02:55:00,229.73,228.06,229.17,0.07,0.40,0.03,0.28,0.17,0.01,0.06,0.98,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.49,91.48,7.83,63.51,38.86,1.34,14.89,224.20,9.02,78.56,3.12,11.94,33.05,-1.61,10.18,66.31,12.65,83.42,5.95,25.01,36.00,-0.14,12.66,72.18
$PJCIFN2,30/05/2025 02:56:00,229.86,228.06,229.10,0.09,0.40,0.05,0.36,0.18,0.03,0.08,0.99,0.03,0.34,0.00,0.05,0.13,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,21.43,90.53,10.74,81.61,40.75,6.62,17.20,227.18,6.64,77.89,0.18,10.76,30.21,-2.19,7.23,64.81,12.97,84.04,6.25,27.61,36.21,0.47,12.86,72.70
$PJCIFN2,30/05/2025 02:57:00,230.11,227.93,229.12,0.08,0.41,0.05,0.28,0.19,0.04,0.08,0.97,0.02,0.34,0.00,0.03,0.13,-0.01,0.01,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.09,93.73,11.36,64.13,42.52,8.36,17.16,220.43,5.46,78.39,0.76,7.81,30.06,-3.37,1.93,65.54,12.89,83.62,5.62,24.34,35.79,-0.11,12.08,72.00
$PJCIFN2,30/05/2025 02:58:00,229.98,227.93,229.12,0.08,0.39,0.04,0.32,0.17,0.01,0.07,0.98,0.05,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.99,90.35,8.41,72.43,39.49,3.11,16.03,222.77,11.30,79.06,2.54,9.54,32.52,-4.55,10.20,66.61,13.47,84.59,6.12,27.75,36.32,0.09,13.00,72.55
$PJCIFN2,30/05/2025 02:59:00,229.73,228.06,229.15,0.08,0.40,0.04,0.29,0.17,0.01,0.06,0.96,0.04,0.34,0.02,0.04,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,91.75,10.19,65.38,39.49,1.34,14.86,220.12,8.41,79.11,3.70,10.15,29.44,-2.19,7.21,65.51,13.05,84.03,6.06,24.45,35.69,-0.21,12.07,72.33
$PJCIFN2,30/05/2025 03:00:00,229.86,226.51,228.99,0.07,0.46,0.04,0.35,0.18,0.02,0.06,0.92,0.04,0.34,0.01,0.03,0.14,-0.01,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,15.53,104.37,8.43,79.76,40.19,3.69,13.69,210.01,8.39,78.13,3.10,6.63,31.80,-1.61,9.55,65.95,12.90,85.53,5.65,26.32,35.69,-0.32,12.22,73.89
$PJCIFN2,30/05/2025 03:01:00,229.86,227.93,229.10,0.09,0.41,0.04,0.29,0.18,0.02,0.08,0.98,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.16,92.67,9.62,65.24,40.08,3.70,17.17,224.11,10.75,79.15,2.53,11.93,31.29,-1.61,9.55,63.19,13.30,84.54,6.33,25.02,36.02,0.42,13.04,72.26
$PJCIFN2,30/05/2025 03:02:00,229.60,226.77,228.99,0.07,0.40,0.04,0.39,0.18,0.02,0.07,0.91,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.32,16.06,90.84,10.18,88.54,40.10,4.28,15.47,207.30,10.77,79.65,4.30,11.34,32.46,-3.95,8.99,67.04,12.66,84.42,6.05,29.44,36.03,-0.13,12.32,72.63
$PJCIFN2,30/05/2025 03:03:00,229.73,228.06,229.11,0.06,0.40,0.04,0.29,0.18,0.01,0.07,0.98,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,14.32,91.37,9.01,66.37,40.64,1.34,16.05,223.15,10.17,79.52,4.31,11.93,32.44,-1.61,8.40,66.57,12.78,84.78,6.06,24.88,36.15,0.00,12.36,72.42
$PJCIFN2,30/05/2025 03:04:00,232.17,228.31,229.09,0.07,0.41,0.04,0.33,0.19,0.02,0.08,0.96,0.05,0.33,0.01,0.04,0.12,-0.02,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.45,95.17,9.01,75.92,43.57,5.45,19.03,219.26,10.76,76.71,1.95,9.57,28.33,-4.54,8.99,60.66,13.36,85.16,6.15,26.65,36.51,0.06,12.89,72.41
$PJCIFN2,30/05/2025 03:05:00,229.98,227.93,229.11,0.07,0.41,0.05,0.28,0.18,0.02,0.08,0.96,0.03,0.33,0.00,0.05,0.14,-0.02,0.03,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,16.72,93.52,11.34,64.17,41.25,4.85,17.79,220.25,7.81,76.80,0.18,10.74,31.89,-3.96,6.64,64.77,12.33,84.27,5.54,25.21,35.73,-0.61,12.10,71.85
$PJCIFN2,30/05/2025 03:06:00,229.73,228.18,229.03,0.07,0.41,0.05,0.34,0.18,0.02,0.08,0.98,0.04,0.36,0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,16.69,92.98,11.94,76.96,40.75,4.87,17.25,223.74,8.41,81.46,1.35,9.55,30.16,-3.96,9.00,64.66,12.93,85.49,6.43,27.28,36.77,0.26,13.14,72.33
$PJCIFN2,30/05/2025 03:07:00,229.73,227.67,229.10,0.08,0.42,0.04,0.37,0.18,0.01,0.07,0.97,0.03,0.34,-0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.31,18.43,94.90,9.01,83.74,41.63,1.93,16.63,222.81,7.20,77.97,-1.59,10.13,32.53,-3.37,9.57,63.78,12.21,84.73,5.47,25.19,36.08,-0.25,12.34,71.62
$PJCIFN2,30/05/2025 03:08:00,229.73,228.18,229.06,0.08,0.40,0.04,0.36,0.18,0.01,0.07,0.97,0.04,0.36,0.02,0.03,0.14,-0.03,0.03,0.30,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.80,92.01,8.42,82.78,41.84,1.34,16.05,220.80,9.00,81.82,3.70,7.81,33.09,-6.88,7.22,67.82,12.84,85.35,6.16,27.83,36.56,-0.19,12.44,72.46
$PJCIFN2,30/05/2025 03:09:00,229.98,228.18,229.10,0.08,0.40,0.05,0.29,0.18,0.03,0.07,0.97,0.03,0.35,0.01,0.04,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.19,92.50,11.95,65.97,40.21,7.19,16.57,223.19,7.83,80.60,1.94,10.16,32.42,-5.71,10.74,67.20,12.86,84.88,6.34,25.14,36.35,-0.04,12.74,72.65
$PJCIFN2,30/05/2025 03:10:00,229.73,228.18,229.07,0.08,0.40,0.04,0.36,0.17,0.01,0.08,0.98,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.32,17.28,91.96,9.00,81.11,39.60,3.10,17.23,222.90,9.58,80.74,2.52,10.18,32.50,-4.55,8.38,66.68,12.80,85.00,5.68,28.35,35.92,-0.38,12.37,72.83
$PJCIFN2,30/05/2025 03:11:00,229.86,228.18,229.11,0.08,0.40,0.05,0.29,0.17,0.01,0.08,0.98,0.03,0.36,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,17.28,92.45,10.78,65.24,39.49,3.09,18.98,224.78,6.64,81.46,1.95,8.38,30.15,-2.18,9.59,64.26,13.47,85.38,6.74,25.08,36.34,0.43,13.24,72.60
$PJCIFN2,30/05/2025 03:12:00,230.11,226.51,229.03,0.08,0.45,0.06,0.36,0.18,0.02,0.08,0.95,0.02,0.34,0.01,0.02,0.12,-0.01,0.03,0.27,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,18.99,102.66,14.92,82.78,40.08,4.27,17.80,217.53,5.47,77.80,2.53,5.47,28.40,-3.37,7.75,62.46,12.60,85.87,6.26,27.53,35.98,-0.22,12.27,73.81
$PJCIFN2,30/05/2025 03:13:00,229.86,228.18,229.10,0.07,0.40,0.04,0.28,0.19,0.02,0.09,0.97,0.04,0.34,0.01,0.02,0.14,-0.03,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.08,90.89,9.59,64.61,42.57,3.68,19.59,221.42,9.01,79.02,2.53,4.86,32.50,-6.89,10.15,66.06,13.00,85.06,6.44,24.20,36.54,0.21,12.94,72.41
$PJCIFN2,30/05/2025 03:14:00,230.11,226.38,228.94,0.10,0.42,0.07,0.31,0.19,0.02,0.08,0.91,0.02,0.33,0.02,0.04,0.12,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,22.64,96.50,16.02,70.00,42.35,4.86,17.72,205.79,4.86,75.99,3.70,9.56,27.82,-3.36,8.37,67.04,12.84,84.73,6.43,26.85,36.05,0.19,12.51,73.49
$PJCIFN2,30/05/2025 03:15:00,229.86,228.06,229.08,0.07,0.40,0.06,0.28,0.18,0.02,0.06,0.97,0.04,0.35,0.01,0.04,0.14,-0.01,0.02,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,15.49,92.60,13.14,64.24,40.55,3.69,14.30,221.30,8.40,79.74,1.95,10.15,32.97,-3.37,4.86,66.50,12.70,84.86,6.72,24.57,36.41,-0.22,12.22,72.28
$PJCIFN2,30/05/2025 03:16:00,231.65,227.80,229.09,0.07,0.41,0.04,0.34,0.21,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.13,-0.01,0.03,0.25,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.31,16.08,93.78,9.00,78.18,47.82,2.51,15.44,221.10,10.19,78.84,2.53,8.99,29.61,-3.37,7.22,58.41,13.11,84.94,6.59,27.02,36.65,0.15,12.58,72.13
$PJCIFN2,30/05/2025 03:17:00,230.24,228.06,229.13,0.08,0.41,0.05,0.38,0.18,0.01,0.06,0.97,0.04,0.34,0.01,0.03,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,17.92,92.82,10.79,87.66,40.82,1.92,14.86,221.05,9.60,78.30,1.94,7.81,30.15,-3.96,8.42,64.74,12.92,83.91,6.07,24.97,36.15,-0.39,12.54,72.27
$PJCIFN2,30/05/2025 03:18:00,232.17,227.41,229.08,0.09,0.39,0.05,0.36,0.18,0.01,0.08,0.97,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,19.67,89.81,10.77,82.82,40.14,3.10,18.95,220.73,6.64,78.89,1.36,8.99,31.43,-7.48,9.00,59.91,12.88,83.94,6.26,27.24,36.07,0.17,12.77,72.75
$PJCIFN2,30/05/2025 03:19:00,230.37,228.06,229.18,0.08,0.40,0.05,0.28,0.18,0.03,0.07,0.97,0.04,0.33,-0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.15,-0.00,0.05,0.31,19.03,90.73,11.37,63.62,41.18,6.03,16.08,222.44,10.17,74.99,-3.96,11.91,31.34,-5.71,10.13,66.53,13.09,83.34,5.81,24.68,35.52,-0.29,12.58,72.18
$PJCIFN2,30/05/2025 03:20:00,229.73,227.93,229.06,0.10,0.42,0.05,0.33,0.18,0.02,0.07,1.00,0.05,0.34,0.01,0.05,0.15,-0.03,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,21.96,96.08,10.78,75.46,40.75,4.87,15.99,228.50,11.30,78.84,1.35,10.73,33.66,-6.91,10.17,64.26,13.42,83.91,6.42,27.18,36.78,0.33,12.86,73.99
$PJCIFN2,30/05/2025 03:21:00,229.73,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.02,0.06,0.99,0.03,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.69,90.94,8.42,65.93,41.98,4.28,14.86,225.96,7.23,74.73,1.94,9.56,31.95,-4.54,8.36,64.08,12.83,83.49,5.80,25.21,36.31,-0.12,12.50,72.78
$PJCIFN2,30/05/2025 03:22:00,229.73,226.77,229.00,0.08,0.41,0.06,0.37,0.21,0.02,0.09,0.93,0.04,0.30,0.01,0.03,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.17,-0.00,0.05,0.32,17.26,93.41,13.13,83.50,46.99,5.46,20.72,212.00,8.38,69.61,1.94,6.05,32.52,-5.13,7.83,65.29,12.74,82.42,6.03,26.11,38.67,-0.11,12.40,73.99
$PJCIFN2,30/05/2025 03:23:00,229.73,228.06,229.06,0.09,0.42,0.06,0.35,0.21,0.03,0.06,0.97,0.04,0.33,-0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,21.39,95.86,13.07,80.52,47.07,7.77,14.90,222.19,10.17,75.49,-2.76,10.75,33.03,-3.37,6.63,63.08,13.47,83.16,5.78,25.73,37.05,0.52,12.84,72.54
$PJCIFN2,30/05/2025 03:24:00,229.86,226.51,229.04,0.07,0.44,0.04,0.30,0.18,0.01,0.07,0.92,0.04,0.34,0.01,0.04,0.10,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.15,-0.00,0.05,0.32,16.09,100.14,9.61,67.73,41.25,2.51,16.02,208.81,8.40,78.39,3.11,9.57,22.53,-4.55,8.99,66.57,12.60,83.87,5.92,26.37,35.42,-0.31,12.20,72.97
$PJCIFN2,30/05/2025 03:25:00,230.11,228.18,229.09,0.10,0.40,0.06,0.29,0.18,0.01,0.08,0.96,0.03,0.34,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,23.23,90.89,13.71,66.52,40.08,2.52,17.80,219.88,6.63,77.00,0.77,9.58,32.48,-5.13,8.99,66.57,13.43,83.37,6.37,25.89,36.32,0.12,13.01,72.49
$PJCIFN2,30/05/2025 03:26:00,231.01,227.28,229.09,0.10,0.40,0.04,0.35,0.17,0.01,0.07,0.96,0.04,0.34,-0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,22.04,90.73,8.43,79.53,39.53,3.10,16.57,218.27,8.39,77.34,-2.18,10.74,31.29,-6.89,8.36,66.09,12.88,82.61,5.39,27.50,35.62,-0.36,12.46,72.32
$PJCIFN2,30/05/2025 03:27:00,229.73,228.18,229.12,0.06,0.40,0.04,0.29,0.20,0.03,0.07,0.97,0.03,0.34,0.00,0.05,0.13,-0.03,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,14.92,90.84,10.18,65.93,44.92,6.03,15.48,221.48,7.21,77.54,0.18,10.73,28.95,-6.33,8.37,64.29,12.84,83.02,6.16,24.96,36.44,0.32,12.90,72.71
$PJCIFN2,30/05/2025 03:28:00,229.98,227.67,229.00,0.06,0.39,0.04,0.37,0.18,0.03,0.07,0.97,0.04,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,14.95,89.27,10.16,83.46,41.81,7.22,16.61,220.06,8.37,76.58,-2.77,9.01,31.30,-5.15,7.24,66.50,12.25,82.35,5.48,27.32,35.98,-0.15,12.32,72.30
$PJCIFN2,30/05/2025 03:29:00,229.86,228.31,229.06,0.07,0.39,0.04,0.37,0.17,0.01,0.08,0.97,0.03,0.34,0.02,0.06,0.13,-0.03,0.04,0.29,0.05,0.36,0.03,0.15,0.16,-0.00,0.06,0.31,16.10,88.48,8.42,84.04,39.44,1.93,17.22,221.39,6.64,77.39,3.71,13.12,30.77,-7.49,10.16,65.95,12.48,82.74,5.99,34.12,35.83,-0.14,12.71,72.12
$PJCIFN2,30/05/2025 03:30:00,229.98,227.41,229.00,0.08,0.40,0.05,0.41,0.18,0.02,0.08,0.98,0.03,0.30,0.01,0.05,0.13,-0.03,0.04,0.27,0.06,0.36,0.03,0.15,0.16,0.00,0.06,0.31,17.90,91.55,10.76,92.69,40.17,4.26,18.39,223.40,6.02,69.37,1.94,12.49,29.54,-6.29,9.57,61.32,12.84,82.15,6.21,34.09,36.27,0.16,12.95,71.93
$PJCIFN2,30/05/2025 03:31:00,230.50,228.06,229.16,0.10,0.40,0.04,0.30,0.17,0.01,0.06,0.96,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,22.09,92.45,9.62,68.09,38.94,3.10,14.87,219.97,7.22,77.93,0.18,6.03,30.79,-5.74,8.99,66.65,12.54,82.64,5.72,24.37,35.39,-0.33,12.24,71.93
$PJCIFN2,30/05/2025 03:32:00,230.24,227.80,229.04,0.09,0.39,0.07,0.37,0.18,0.03,0.08,0.97,0.03,0.34,-0.01,0.04,0.11,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,20.29,90.20,16.72,85.22,42.05,7.19,18.96,220.80,7.22,78.02,-2.76,9.01,25.40,-3.38,4.87,64.77,12.64,82.59,6.19,26.83,35.59,0.03,12.12,72.30
$PJCIFN2,30/05/2025 03:33:00,229.98,227.80,229.04,0.07,0.41,0.05,0.37,0.19,0.02,0.08,0.98,0.04,0.32,-0.00,0.04,0.13,-0.03,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.45,93.57,10.76,85.03,42.40,3.70,18.38,223.52,8.99,72.67,-0.41,9.55,30.77,-6.29,10.74,65.80,12.73,82.70,6.07,27.98,36.55,0.06,12.92,72.50
$PJCIFN2,30/05/2025 03:34:00,229.86,226.90,229.08,0.09,0.39,0.04,0.39,0.17,0.01,0.06,0.97,0.04,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.32,20.83,90.25,8.40,88.30,38.90,1.93,13.72,221.76,9.60,72.75,3.11,10.76,31.59,-2.79,7.80,66.02,12.49,82.04,5.33,27.09,35.57,-0.43,11.79,73.62
$PJCIFN2,30/05/2025 03:35:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.68,87.94,9.56,63.44,41.88,1.93,18.41,222.35,10.17,77.89,1.94,11.92,33.03,-3.37,9.56,66.06,12.97,82.68,6.19,24.42,36.33,0.01,13.14,72.39
$PJCIFN2,30/05/2025 03:36:00,229.98,226.64,229.09,0.08,0.43,0.05,0.31,0.18,0.01,0.07,0.88,0.04,0.34,0.02,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,18.43,99.27,11.37,71.22,40.08,2.51,16.62,199.63,10.17,78.39,3.70,9.61,31.87,-1.61,6.62,67.23,13.06,84.24,6.13,26.47,35.92,0.05,12.71,73.15
$PJCIFN2,30/05/2025 03:37:00,229.86,227.80,229.10,0.08,0.39,0.05,0.35,0.17,0.04,0.07,0.97,0.02,0.33,-0.00,0.04,0.12,-0.02,0.02,0.29,0.05,0.36,0.02,0.11,0.15,-0.00,0.05,0.31,19.02,89.07,11.92,79.31,38.94,8.39,16.08,223.06,5.46,76.75,-0.41,9.57,28.41,-4.54,5.47,65.80,12.58,82.44,5.61,25.03,35.43,-0.03,12.25,71.79
$PJCIFN2,30/05/2025 03:38:00,231.91,227.28,229.01,0.08,0.40,0.04,0.38,0.17,0.02,0.07,0.93,0.03,0.33,-0.00,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.06,0.32,18.41,91.53,9.60,85.76,39.53,4.27,16.58,212.44,7.80,76.62,-1.00,11.93,31.93,-5.12,6.63,65.76,12.81,82.73,5.64,28.38,36.21,0.17,12.94,72.70
$PJCIFN2,30/05/2025 03:39:00,232.17,228.06,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.97,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.46,90.35,8.97,64.76,40.64,2.51,14.47,220.18,10.76,79.06,4.87,11.94,31.95,-1.02,11.33,67.04,13.14,83.47,6.41,25.01,36.51,0.37,12.84,72.67
$PJCIFN2,30/05/2025 03:40:00,229.73,228.06,229.12,0.07,0.39,0.04,0.35,0.19,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.15,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,16.11,89.94,9.00,80.57,44.09,1.92,13.69,226.72,9.59,77.08,2.53,10.74,33.66,-3.37,7.78,66.02,12.94,82.59,5.75,27.26,35.81,-0.45,11.86,71.86
$PJCIFN2,30/05/2025 03:41:00,230.75,228.06,229.08,0.10,0.39,0.07,0.29,0.18,0.03,0.07,0.97,0.03,0.34,-0.00,0.03,0.13,-0.05,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.70,89.61,16.65,65.90,41.79,7.22,16.07,222.01,6.06,78.52,-1.00,6.63,30.61,-10.43,9.58,65.65,12.80,83.04,6.24,24.63,36.51,0.16,12.77,72.29
$PJCIFN2,30/05/2025 03:42:00,230.50,228.06,229.06,0.09,0.39,0.06,0.35,0.20,0.03,0.09,0.97,0.04,0.33,-0.01,0.04,0.13,-0.03,0.01,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,21.40,89.94,14.32,79.80,44.85,6.03,19.48,222.22,9.55,76.67,-2.76,9.59,30.65,-7.45,1.34,64.11,13.16,82.34,6.19,27.62,36.23,0.07,12.80,72.73
$PJCIFN2,30/05/2025 03:43:00,230.24,228.18,229.14,0.08,0.39,0.04,0.28,0.17,0.02,0.07,0.97,0.04,0.33,0.00,0.03,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,18.98,90.25,10.18,65.01,39.58,4.87,16.02,222.35,8.43,76.45,0.18,7.22,32.48,-3.37,4.86,67.16,12.63,82.45,5.96,24.87,35.97,0.00,12.01,72.11
$PJCIFN2,30/05/2025 03:44:00,230.11,227.93,228.99,0.08,0.41,0.05,0.37,0.19,0.04,0.07,0.97,0.03,0.33,0.00,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,17.29,93.40,10.80,85.12,42.50,8.40,16.03,222.47,6.03,74.73,0.18,8.97,29.00,-2.78,8.97,64.40,13.07,83.47,6.49,27.61,36.23,0.37,12.85,72.33
$PJCIFN2,30/05/2025 03:45:00,229.86,227.93,229.06,0.08,0.40,0.05,0.29,0.19,0.01,0.07,0.96,0.03,0.34,0.01,0.05,0.14,-0.02,0.01,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,19.06,90.68,11.96,67.03,44.19,3.10,16.04,218.89,6.03,78.06,3.13,10.73,31.36,-5.15,1.92,61.84,12.64,82.82,5.95,24.26,35.76,-0.36,12.08,71.92
$PJCIFN2,30/05/2025 03:46:00,230.11,228.18,229.04,0.08,0.40,0.06,0.37,0.19,0.02,0.08,0.97,0.04,0.34,0.01,0.05,0.14,-0.02,0.02,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,18.44,90.48,14.32,83.41,43.13,3.69,17.73,220.89,10.17,77.80,1.35,10.74,31.95,-5.71,4.86,64.88,12.70,83.18,5.69,27.64,36.19,-0.31,12.23,71.79
$PJCIFN2,30/05/2025 03:47:00,229.73,227.93,229.02,0.08,0.39,0.07,0.28,0.18,0.02,0.08,0.98,0.01,0.34,-0.00,0.04,0.11,-0.02,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.32,18.45,90.30,16.09,63.58,40.19,4.28,18.98,223.02,1.35,77.04,-0.41,8.98,25.47,-5.73,9.01,65.54,12.95,83.55,6.52,23.96,36.16,0.03,12.84,72.54
$PJCIFN2,30/05/2025 03:48:00,230.37,228.06,229.01,0.10,0.45,0.05,0.36,0.18,0.03,0.07,0.97,0.03,0.34,-0.02,0.04,0.13,-0.03,0.03,0.29,0.06,0.37,0.02,0.11,0.16,-0.00,0.05,0.32,23.17,101.73,12.60,82.73,41.91,6.03,15.42,221.67,6.63,76.95,-5.10,9.03,30.66,-6.91,7.22,65.72,12.93,84.46,5.54,26.28,35.78,-0.40,12.24,73.56
$PJCIFN2,30/05/2025 03:49:00,229.98,228.31,229.04,0.07,0.40,0.05,0.28,0.18,0.02,0.07,0.32,0.01,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.72,90.89,12.50,64.10,41.86,4.28,16.57,73.70,2.53,78.17,1.94,10.73,32.37,-3.96,8.98,66.72,12.72,83.76,6.27,24.69,35.97,0.14,12.57,69.68
$PJCIFN2,30/05/2025 03:50:00,229.73,227.93,229.03,0.09,0.42,0.05,0.36,0.20,0.02,0.09,0.32,0.05,0.34,0.01,0.04,0.12,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,19.64,95.92,10.79,82.28,45.54,3.69,20.12,74.16,11.34,78.43,1.94,8.41,27.73,-1.61,9.00,62.53,13.60,84.70,5.94,27.07,36.40,0.19,12.96,69.83
$PJCIFN2,30/05/2025 03:51:00,229.73,228.31,229.10,0.07,0.41,0.05,0.28,0.18,0.02,0.06,0.32,0.03,0.34,-0.01,0.04,0.14,-0.03,0.04,0.28,0.05,0.37,0.02,0.11,0.16,-0.00,0.05,0.30,16.10,94.58,10.73,63.51,40.10,4.27,14.29,72.53,7.83,78.39,-1.59,8.97,32.37,-6.90,8.98,64.81,12.59,83.91,5.55,24.57,35.78,-0.55,11.85,69.36
$PJCIFN2,30/05/2025 03:52:00,229.86,228.18,229.09,0.08,0.43,0.05,0.37,0.18,0.03,0.08,0.33,0.04,0.35,-0.02,0.04,0.12,-0.01,0.03,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.00,98.43,12.54,84.00,40.08,6.63,18.97,75.47,8.42,79.34,-4.53,9.56,27.24,-3.38,7.82,67.04,13.61,84.90,5.98,28.66,36.47,0.59,12.98,70.41
$PJCIFN2,30/05/2025 03:53:00,230.11,228.31,229.10,0.09,0.41,0.06,0.28,0.18,0.03,0.07,0.33,0.03,0.34,0.01,-0.01,0.13,-0.02,0.04,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,21.46,93.35,13.15,64.69,41.20,6.63,16.06,74.71,6.06,78.78,1.94,-2.78,28.97,-3.96,8.40,66.57,12.47,83.90,5.80,25.12,36.02,-0.15,12.45,69.49
$PJCIFN2,30/05/2025 03:54:00,229.47,228.31,228.97,0.07,0.40,0.08,0.36,0.18,0.02,0.07,0.32,0.04,0.34,0.03,0.04,0.14,-0.01,0.03,0.29,0.06,0.37,0.06,0.12,0.16,0.00,0.05,0.30,16.61,92.29,19.03,81.79,41.34,5.45,16.01,73.15,8.99,78.34,6.06,9.55,32.42,-2.78,6.03,65.36,13.11,84.86,13.03,27.34,36.65,0.39,12.48,69.79
$PJCIFN2,30/05/2025 03:55:00,229.73,227.93,228.91,0.08,0.42,0.09,0.28,0.19,0.03,0.08,0.33,0.04,0.35,0.03,0.05,0.13,-0.01,0.02,0.29,0.06,0.37,0.06,0.11,0.16,0.00,0.06,0.31,18.47,95.01,19.61,64.17,42.84,6.04,19.00,74.92,8.40,80.11,6.66,10.74,30.03,-3.37,5.44,66.38,13.02,84.58,12.64,24.33,36.43,0.46,12.77,70.41
$PJCIFN2,30/05/2025 03:56:00,229.73,227.54,228.92,0.08,0.40,0.06,0.35,0.17,0.01,0.08,0.32,0.03,0.35,0.01,0.04,0.14,-0.03,0.03,0.29,0.05,0.37,0.05,0.12,0.16,-0.00,0.05,0.30,17.23,90.78,14.90,79.62,39.55,3.10,18.35,73.07,6.61,80.06,2.53,8.98,32.48,-6.89,7.80,65.18,12.48,84.51,11.99,26.71,36.07,-0.57,12.21,69.41
$PJCIFN2,30/05/2025 03:57:00,229.73,228.18,229.02,0.07,0.40,0.07,0.30,0.18,0.02,0.08,0.33,0.03,0.35,0.03,0.05,0.14,-0.01,0.03,0.29,0.06,0.37,0.05,0.11,0.16,-0.00,0.06,0.31,16.10,92.65,15.45,68.21,40.75,4.27,17.79,75.42,6.64,80.24,7.81,11.35,32.35,-3.37,7.23,65.29,13.04,84.74,10.89,24.87,36.78,-0.04,13.29,70.16
$PJCIFN2,30/05/2025 03:58:00,229.98,227.80,228.96,0.10,0.41,0.11,0.32,0.18,0.06,0.08,0.34,0.04,0.35,0.01,0.04,0.14,-0.04,0.02,0.27,0.06,0.37,0.05,0.12,0.16,0.00,0.06,0.30,23.22,93.88,24.38,72.90,41.39,13.63,18.32,77.45,8.40,80.11,1.35,8.97,31.86,-9.25,5.44,62.11,13.18,85.29,10.32,28.49,36.54,0.17,12.83,69.25
$PJCIFN2,30/05/2025 03:59:00,229.73,227.67,228.85,0.07,0.40,0.07,0.28,0.18,0.03,0.08,0.91,0.03,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.05,0.11,0.16,0.00,0.06,0.32,15.47,92.60,16.65,63.33,39.96,7.22,17.21,207.78,7.20,78.84,2.52,9.54,32.55,-2.78,6.63,65.87,12.48,84.78,10.41,24.28,36.54,0.10,12.78,73.94
$PJCIFN2,30/05/2025 04:00:00,229.60,228.06,228.99,0.07,0.46,0.06,0.36,0.18,0.02,0.08,0.97,0.04,0.35,0.01,0.05,0.13,-0.02,0.04,0.27,0.06,0.38,0.04,0.12,0.16,-0.00,0.06,0.31,16.68,104.08,14.86,81.79,41.20,3.70,17.25,223.44,8.41,80.29,2.53,11.33,28.94,-5.73,10.11,62.46,13.07,86.48,8.44,27.29,36.34,-0.03,12.82,71.95
$PJCIFN2,30/05/2025 04:01:00,230.24,226.64,229.02,0.09,0.40,0.06,0.30,0.19,0.01,0.08,0.93,0.03,0.34,-0.00,0.02,0.13,-0.05,0.02,0.27,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.32,20.19,91.70,14.29,68.13,42.42,3.10,17.03,211.84,7.83,78.75,-0.41,5.46,30.15,-12.21,5.45,61.42,12.72,84.85,7.55,23.57,35.98,-0.58,12.51,72.69
$PJCIFN2,30/05/2025 04:02:00,230.11,227.80,228.94,0.11,0.41,0.06,0.37,0.18,0.02,0.10,0.97,0.02,0.34,0.02,0.04,0.13,-0.03,-0.01,0.27,0.06,0.37,0.04,0.13,0.16,-0.00,0.05,0.32,24.39,94.26,14.27,83.22,41.72,4.27,21.88,222.56,4.87,77.17,4.88,8.41,30.09,-7.47,-1.60,62.60,13.11,85.15,8.39,30.14,36.46,-0.10,12.38,72.92
$PJCIFN2,30/05/2025 04:03:00,229.73,227.54,228.96,0.07,0.40,0.05,0.29,0.19,0.01,0.08,0.98,0.03,0.34,0.02,0.04,0.13,-0.03,0.02,0.28,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.11,92.13,11.86,65.60,43.67,2.51,18.38,222.60,7.78,77.32,4.29,10.16,29.54,-7.49,5.46,63.78,12.46,84.19,7.38,25.45,35.85,-0.37,12.52,72.16
$PJCIFN2,30/05/2025 04:04:00,229.73,228.06,229.06,0.08,0.41,0.04,0.37,0.18,0.01,0.07,0.97,0.05,0.33,0.01,0.04,0.13,-0.02,0.03,0.26,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,18.42,93.03,10.17,85.12,41.39,2.51,16.66,221.51,11.35,75.19,1.35,10.16,29.47,-5.70,6.64,59.87,13.52,85.04,6.42,26.73,36.37,-0.27,12.84,72.41
$PJCIFN2,30/05/2025 04:05:00,230.63,227.54,229.00,0.08,0.40,0.05,0.27,0.19,0.02,0.09,0.96,-0.01,0.34,-0.02,0.05,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.90,90.68,12.52,62.41,43.23,5.44,20.67,219.72,-2.74,78.75,-5.08,10.73,32.53,-3.36,8.99,63.56,12.53,84.23,5.90,24.91,35.97,0.08,12.73,72.04
$PJCIFN2,30/05/2025 04:06:00,229.98,227.28,229.03,0.09,0.42,0.08,0.37,0.19,0.03,0.08,0.96,0.02,0.35,0.01,0.03,0.10,-0.04,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,20.24,96.83,17.86,84.00,43.18,7.23,17.19,220.00,3.68,79.56,1.94,7.22,23.05,-8.69,8.40,66.09,13.06,84.46,6.25,27.29,36.13,-0.22,12.49,72.18
$PJCIFN2,30/05/2025 04:07:00,230.11,227.80,229.12,0.10,0.40,0.07,0.31,0.18,0.03,0.09,0.97,0.02,0.34,-0.01,0.04,0.13,-0.03,0.01,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,22.61,91.12,16.64,70.35,40.66,7.23,19.55,219.93,3.71,79.06,-3.36,8.97,30.80,-7.50,1.91,64.84,12.91,84.56,6.06,25.40,36.09,0.10,13.03,72.76
$PJCIFN2,30/05/2025 04:08:00,229.86,227.67,228.99,0.10,0.39,0.09,0.33,0.18,0.03,0.07,0.97,0.03,0.34,-0.00,0.03,0.14,-0.02,0.04,0.26,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,23.79,88.97,20.76,76.55,40.69,6.04,15.43,222.06,6.64,77.71,-0.41,6.03,31.89,-5.73,9.58,59.03,12.54,83.48,6.03,27.83,36.16,-0.26,12.30,72.15
$PJCIFN2,30/05/2025 04:09:00,229.86,228.18,229.04,0.08,0.41,0.05,0.28,0.19,0.05,0.09,0.33,0.04,0.33,0.01,0.03,0.12,-0.03,0.03,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,17.87,93.99,11.37,63.48,43.13,11.90,19.55,75.84,9.58,75.03,1.94,7.78,26.62,-6.91,6.63,63.63,12.90,84.08,6.49,23.80,36.50,0.40,12.49,69.66
$PJCIFN2,30/05/2025 04:10:00,230.37,227.41,229.06,0.09,0.39,0.05,0.37,0.19,0.02,0.08,0.33,0.03,0.33,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,21.48,90.35,11.96,85.22,44.09,4.85,18.99,75.76,6.05,76.16,1.94,10.76,32.50,-2.78,7.22,64.33,13.55,83.76,6.56,28.34,37.10,0.67,12.77,70.08
$PJCIFN2,30/05/2025 04:11:00,230.11,228.06,229.08,0.08,0.39,0.04,0.29,0.19,0.01,0.10,0.33,0.03,0.32,0.00,0.04,0.12,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,89.27,9.60,65.38,42.42,1.93,22.52,75.55,6.63,74.15,0.18,10.12,27.19,-4.55,7.79,64.44,12.61,82.94,5.77,24.60,36.07,-0.53,12.34,69.80
$PJCIFN2,30/05/2025 04:12:00,229.73,227.54,228.98,0.07,0.45,0.07,0.36,0.19,0.02,0.09,0.32,0.02,0.34,0.01,0.05,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.70,102.96,16.64,82.92,42.38,4.87,20.71,73.20,5.44,77.32,1.94,10.75,30.72,-6.32,7.24,64.18,12.68,84.61,6.43,27.86,36.45,0.26,12.98,69.73
$PJCIFN2,30/05/2025 04:13:00,229.98,227.93,229.08,0.09,0.39,0.05,0.29,0.19,0.03,0.08,0.33,0.02,0.33,-0.01,0.04,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,19.66,88.97,10.76,65.20,42.35,7.22,18.40,75.71,4.87,76.71,-1.59,10.17,29.56,-5.71,6.04,62.32,12.99,82.52,5.85,24.61,36.00,0.02,12.03,69.76
$PJCIFN2,30/05/2025 04:14:00,229.73,227.93,229.05,0.09,0.39,0.08,0.32,0.20,0.03,0.07,0.34,0.03,0.33,-0.02,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,20.76,89.17,17.88,72.43,44.77,6.01,16.04,78.10,7.80,76.16,-4.52,10.16,31.89,-3.37,7.24,62.25,13.49,82.98,6.26,28.98,36.78,0.55,12.89,70.29
$PJCIFN2,30/05/2025 04:15:00,229.73,228.06,229.04,0.07,0.39,0.04,0.30,0.19,0.03,0.08,0.34,0.03,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.04,88.53,8.39,68.17,43.52,6.02,17.18,78.32,7.23,76.62,1.35,9.59,31.25,-2.78,4.86,64.74,12.80,82.76,5.52,24.06,36.10,-0.11,12.21,69.67
$PJCIFN2,30/05/2025 04:16:00,229.73,227.67,229.00,0.09,0.39,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.62,88.68,11.38,84.96,40.69,3.69,16.03,73.11,7.78,77.84,3.12,8.38,31.16,-6.90,8.38,65.40,13.17,82.81,6.34,27.41,36.32,0.21,12.96,69.70
$PJCIFN2,30/05/2025 04:17:00,230.37,228.06,229.20,0.09,0.42,0.05,0.28,0.19,0.01,0.08,0.33,0.03,0.32,0.01,0.03,0.13,-0.02,0.03,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,20.30,95.12,10.80,63.44,43.08,2.51,17.82,74.63,7.83,74.15,1.95,7.81,29.00,-3.96,6.64,62.46,13.21,82.56,6.00,23.22,36.11,-0.46,12.74,69.77
$PJCIFN2,30/05/2025 04:18:00,229.73,227.93,229.02,0.08,0.42,0.06,0.35,0.17,0.02,0.07,0.33,0.03,0.33,0.01,0.03,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,17.27,95.17,13.71,79.31,39.40,4.86,15.46,76.10,7.81,75.49,1.94,7.82,31.22,-3.37,9.58,64.33,12.50,82.02,5.89,26.32,35.78,-0.11,12.87,69.72
$PJCIFN2,30/05/2025 04:19:00,229.86,227.80,229.06,0.09,0.39,0.06,0.32,0.18,0.03,0.07,0.97,0.02,0.34,-0.01,0.05,0.14,-0.03,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.32,20.74,90.20,13.75,72.11,40.23,6.03,15.37,222.69,4.86,77.17,-2.18,10.78,32.88,-6.33,10.75,66.57,12.48,82.59,6.60,26.25,36.18,0.21,12.79,72.46
$PJCIFN2,30/05/2025 04:20:00,230.63,227.93,229.09,0.09,0.39,0.05,0.37,0.18,0.02,0.08,0.97,0.03,0.34,-0.00,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,20.84,90.10,11.37,84.44,41.39,4.28,19.00,222.47,7.81,77.93,-0.41,9.57,32.53,-4.55,6.03,64.63,13.23,82.52,5.85,26.36,36.36,-0.36,12.35,71.88
$PJCIFN2,30/05/2025 04:21:00,230.37,227.93,229.06,0.08,0.39,0.05,0.28,0.21,0.01,0.09,0.99,0.03,0.31,0.00,0.03,0.14,-0.02,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,19.12,90.15,10.77,64.06,47.65,3.10,21.28,225.75,6.03,71.96,0.77,7.24,32.46,-5.14,4.85,64.70,13.36,82.73,6.55,25.97,37.31,0.24,13.29,74.27
$PJCIFN2,30/05/2025 04:22:00,231.14,227.93,229.03,0.11,0.39,0.04,0.37,0.21,0.03,0.08,0.97,0.00,0.31,-0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,24.52,88.58,10.17,84.00,48.38,6.02,18.44,222.06,0.18,71.92,-2.76,6.60,32.39,-5.71,8.99,64.63,12.93,82.06,6.00,27.19,36.34,0.31,12.90,72.32
$PJCIFN2,30/05/2025 04:23:00,229.98,225.10,229.02,0.08,0.40,0.06,0.29,0.19,0.03,0.07,0.86,0.02,0.33,-0.01,0.03,0.13,-0.02,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,19.08,92.45,13.72,65.35,43.16,6.60,15.40,196.19,5.38,76.08,-1.59,6.60,30.70,-5.12,7.80,64.99,12.45,82.59,5.79,24.48,36.05,-0.39,12.09,73.63
$PJCIFN2,30/05/2025 04:24:00,229.73,227.80,229.00,0.08,0.44,0.04,0.34,0.18,0.03,0.08,0.96,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.24,100.08,9.02,78.31,41.23,6.05,19.03,220.22,7.81,76.95,2.54,10.18,31.82,-4.55,7.21,64.70,13.12,83.95,6.16,27.25,36.55,0.38,12.70,72.41
$PJCIFN2,30/05/2025 04:25:00,229.98,226.51,228.99,0.09,0.40,0.04,0.28,0.18,0.03,0.09,0.93,-0.01,0.33,-0.02,0.04,0.11,-0.06,0.03,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.06,0.32,20.86,92.22,10.17,64.43,41.88,7.77,20.65,210.56,-2.74,75.70,-5.71,9.00,26.04,-14.52,7.78,60.53,12.55,82.71,5.08,25.25,35.70,-0.43,13.23,72.56
$PJCIFN2,30/05/2025 04:26:00,230.24,227.54,228.90,0.08,0.41,0.03,0.36,0.18,0.02,0.07,0.98,0.01,0.32,0.00,0.04,0.14,-0.04,0.03,0.27,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,18.51,93.14,7.83,82.82,40.69,4.28,16.05,224.83,2.52,73.73,0.18,10.16,31.25,-8.07,6.62,62.28,12.26,83.06,5.31,27.68,35.58,-0.34,12.00,72.00
$PJCIFN2,30/05/2025 04:27:00,231.40,227.93,229.07,0.12,0.40,0.06,0.28,0.22,0.02,0.07,0.97,0.03,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.37,0.03,0.11,0.17,0.00,0.06,0.32,28.57,91.96,13.19,63.62,50.64,3.69,16.64,221.02,7.80,78.56,1.35,9.62,33.05,-8.68,8.42,65.95,13.78,83.67,6.42,25.70,39.71,0.10,13.07,72.91
$PJCIFN2,30/05/2025 04:28:00,229.73,228.18,229.02,0.07,0.40,0.05,0.36,0.18,0.02,0.07,0.96,0.03,0.33,-0.01,0.03,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.69,90.73,11.95,82.19,40.59,4.28,16.67,218.21,7.23,75.62,-3.36,7.82,30.80,-8.64,4.28,65.18,12.75,82.27,5.79,27.61,35.77,-0.39,12.40,72.39
$PJCIFN2,30/05/2025 04:29:00,230.11,227.93,229.06,0.09,0.39,0.05,0.28,0.18,0.02,0.09,0.97,0.03,0.34,-0.00,0.04,0.13,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.61,90.20,11.94,63.37,41.16,4.87,21.26,221.89,6.64,77.34,-0.41,9.57,30.03,-5.13,7.22,65.54,12.94,82.60,5.83,24.95,35.87,-0.12,12.60,72.56
$PJCIFN2,30/05/2025 04:30:00,229.73,228.31,228.98,0.07,0.39,0.05,0.30,0.18,0.03,0.09,0.97,0.04,0.33,0.01,0.02,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.99,10.74,69.38,41.20,7.20,19.59,221.85,8.39,75.45,3.11,4.85,32.52,-3.37,7.23,64.92,12.86,82.65,6.44,27.49,35.99,0.39,12.65,72.23
$PJCIFN2,30/05/2025 04:31:00,229.73,227.80,229.13,0.08,0.40,0.03,0.29,0.18,0.01,0.07,0.98,0.04,0.33,0.01,0.02,0.13,-0.02,0.03,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.31,17.88,90.73,7.25,66.45,40.03,3.10,16.02,225.04,8.99,75.66,1.94,5.45,30.13,-3.96,6.63,65.25,12.43,82.64,5.50,23.52,35.85,-0.27,12.32,72.07
$PJCIFN2,30/05/2025 04:32:00,230.24,227.93,229.07,0.10,0.42,0.06,0.38,0.18,0.03,0.08,0.98,0.04,0.33,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,23.19,95.60,14.27,85.61,41.34,7.22,18.35,223.02,8.41,75.41,0.77,11.35,31.95,-5.13,9.60,66.27,13.51,83.23,6.31,28.24,36.41,0.33,12.83,72.31
$PJCIFN2,30/05/2025 04:33:00,229.98,227.93,229.11,0.09,0.39,0.04,0.28,0.18,0.03,0.07,0.98,0.04,0.32,0.01,0.04,0.12,-0.01,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,20.26,89.36,9.01,62.89,41.16,6.05,15.97,224.15,8.41,73.81,1.94,8.39,28.40,-2.78,5.46,61.66,12.96,83.04,5.84,23.65,36.06,-0.09,12.08,72.45
$PJCIFN2,30/05/2025 04:34:00,229.86,228.06,229.02,0.07,0.40,0.04,0.37,0.19,0.02,0.07,0.98,0.04,0.34,-0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.60,90.58,10.16,85.07,43.57,5.44,16.06,223.15,10.17,77.39,-2.18,11.33,30.73,-5.69,8.38,66.42,13.03,83.39,6.14,28.58,36.45,0.00,12.61,72.42
$PJCIFN2,30/05/2025 04:35:00,229.98,227.67,229.04,0.08,0.40,0.04,0.28,0.18,0.01,0.08,0.96,0.04,0.33,0.01,0.04,0.13,-0.02,0.02,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,17.82,91.14,9.60,63.62,41.39,3.10,17.81,220.96,8.96,75.49,1.35,10.13,28.90,-5.72,4.86,61.22,12.67,83.58,5.82,23.62,36.11,-0.70,12.28,74.01
$PJCIFN2,30/05/2025 04:36:00,229.98,227.28,228.93,0.10,0.44,0.07,0.34,0.18,0.02,0.08,0.96,0.00,0.30,-0.01,0.04,0.14,-0.03,0.04,0.25,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.31,22.63,100.31,16.02,78.63,40.75,4.28,17.24,220.59,0.76,68.55,-1.59,8.95,31.25,-6.90,8.96,58.41,12.41,84.99,5.75,26.26,35.67,-0.56,12.53,71.44
$PJCIFN2,30/05/2025 04:37:00,229.98,226.77,228.97,0.08,0.41,0.05,0.28,0.18,0.01,0.07,0.89,0.02,0.31,0.01,0.03,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.06,93.99,10.80,64.54,40.30,2.51,15.41,202.07,5.45,70.86,2.53,7.23,31.32,-4.55,10.16,62.76,13.06,84.88,6.12,24.86,36.37,-0.29,12.96,73.59
$PJCIFN2,30/05/2025 04:38:00,229.60,227.80,228.98,0.08,0.41,0.06,0.36,0.19,0.02,0.07,0.97,0.04,0.33,-0.00,0.04,0.12,-0.03,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,17.25,94.85,14.91,81.65,42.54,5.44,15.47,221.26,8.97,76.80,-1.00,8.95,27.70,-6.32,8.37,65.58,12.61,84.45,5.85,26.52,35.87,-0.44,12.12,72.20
$PJCIFN2,30/05/2025 04:39:00,229.73,228.06,229.03,0.08,0.40,0.04,0.29,0.18,0.01,0.08,0.98,0.03,0.35,-0.01,0.03,0.13,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,17.88,91.22,10.21,66.41,41.84,2.51,18.98,224.83,7.80,80.29,-1.59,7.80,30.13,-5.71,6.63,64.84,13.31,84.52,5.88,25.77,36.74,0.07,12.40,72.33
$PJCIFN2,30/05/2025 04:40:00,230.75,227.93,228.95,0.10,0.41,0.05,0.32,0.20,0.02,0.09,0.97,0.03,0.33,0.00,0.03,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,22.70,93.73,12.49,74.36,44.72,3.69,19.61,221.60,7.21,75.49,0.18,7.82,30.68,-6.31,7.79,64.26,13.57,84.45,6.13,27.29,36.09,-0.11,12.88,72.34
$PJCIFN2,30/05/2025 04:41:00,229.73,227.80,228.98,0.08,0.40,0.06,0.29,0.19,0.06,0.08,0.97,0.02,0.33,0.00,0.04,0.11,-0.02,0.03,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,17.28,92.71,13.13,67.11,42.50,13.09,17.26,220.31,4.87,75.03,0.18,8.98,24.74,-3.93,7.22,63.63,12.86,83.86,5.98,24.49,35.68,0.34,12.48,72.24
$PJCIFN2,30/05/2025 04:42:00,229.73,228.06,229.02,0.07,0.40,0.05,0.34,0.19,0.02,0.07,0.98,0.04,0.35,-0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.50,91.53,11.96,78.09,42.50,5.45,16.04,224.70,9.55,79.43,-0.41,11.91,30.06,-5.11,9.53,64.77,13.08,85.11,6.18,27.35,36.02,0.21,12.92,72.75
$PJCIFN2,30/05/2025 04:43:00,230.11,227.67,228.93,0.08,0.41,0.06,0.37,0.18,0.02,0.08,0.97,0.02,0.35,0.00,0.05,0.14,-0.02,0.02,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,17.32,94.00,13.14,83.90,42.07,4.85,17.76,222.69,3.69,80.29,0.18,11.35,32.50,-5.14,5.45,65.51,12.53,84.90,5.87,25.09,36.14,-0.14,12.63,72.44
$PJCIFN2,30/05/2025 04:44:00,230.11,228.06,229.05,0.08,0.40,0.04,0.37,0.20,0.04,0.07,0.98,0.04,0.34,-0.02,0.04,0.14,-0.04,0.02,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,19.09,92.34,9.61,83.95,44.82,8.38,16.62,223.40,9.60,77.71,-4.53,10.16,31.89,-8.65,4.86,61.15,13.04,85.04,5.81,28.11,36.38,0.19,12.45,72.52
$PJCIFN2,30/05/2025 04:45:00,230.24,228.18,229.08,0.09,0.40,0.04,0.28,0.19,0.03,0.07,0.98,0.04,0.35,0.02,0.04,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.29,92.06,9.64,64.72,42.42,7.23,15.47,224.83,10.18,79.47,4.30,10.21,31.87,-8.66,9.00,64.33,13.38,85.26,6.52,25.19,36.67,0.43,12.95,72.57
$PJCIFN2,30/05/2025 04:46:00,230.50,228.06,229.02,0.10,0.42,0.07,0.33,0.20,0.02,0.11,0.97,0.03,0.34,0.01,0.04,0.12,-0.02,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.32,22.60,95.33,16.61,75.87,45.89,4.28,24.34,223.06,6.64,77.84,1.36,8.40,27.79,-4.53,6.02,64.92,13.10,85.34,6.13,27.08,36.26,-0.06,12.34,72.22
$PJCIFN2,30/05/2025 04:47:00,229.98,228.06,229.07,0.08,0.40,0.04,0.29,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.27,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.32,19.06,92.81,9.02,66.92,41.37,2.50,16.60,220.80,9.55,79.06,3.12,9.54,33.05,-4.55,7.81,62.35,12.78,84.55,5.89,24.13,36.37,-0.30,12.79,72.55
$PJCIFN2,30/05/2025 04:48:00,229.98,227.41,228.97,0.09,0.46,0.06,0.34,0.19,0.04,0.08,0.96,0.03,0.34,0.01,0.05,0.13,-0.02,0.02,0.28,0.06,0.38,0.03,0.12,0.16,-0.00,0.06,0.32,20.14,104.14,13.13,78.22,43.04,8.99,18.96,218.45,7.77,78.52,1.35,10.73,30.08,-4.55,5.44,62.98,13.08,87.04,6.20,27.83,36.31,-0.03,12.99,72.23
$PJCIFN2,30/05/2025 04:49:00,230.24,227.80,229.01,0.09,0.42,0.03,0.28,0.18,0.03,0.07,0.33,0.03,0.36,-0.01,0.04,0.13,-0.03,0.04,0.29,0.05,0.37,0.02,0.10,0.16,-0.00,0.05,0.30,21.47,95.44,7.84,64.03,42.10,6.03,15.98,75.05,6.05,81.42,-1.59,10.12,30.65,-6.90,9.59,65.40,12.58,85.01,5.33,24.00,36.12,-0.45,12.48,69.48
$PJCIFN2,30/05/2025 04:50:00,229.73,227.93,229.01,0.08,0.40,0.06,0.37,0.19,0.04,0.09,0.32,0.04,0.35,0.01,0.04,0.15,-0.03,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,19.06,92.50,14.30,85.12,42.35,8.36,20.05,72.65,9.61,79.88,1.94,8.97,33.66,-6.91,8.97,66.57,13.44,85.52,6.33,28.69,36.89,0.54,13.39,70.12
$PJCIFN2,30/05/2025 04:51:00,229.86,227.41,228.95,0.09,0.40,0.08,0.27,0.19,0.05,0.07,0.33,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.31,19.64,90.78,17.26,61.20,42.52,11.89,15.99,75.93,8.42,78.56,-0.41,8.37,28.90,-5.13,8.99,62.94,12.39,84.68,6.10,23.19,36.10,-0.02,12.41,70.02
$PJCIFN2,30/05/2025 04:52:00,229.60,228.06,229.00,0.06,0.40,0.04,0.36,0.18,0.02,0.07,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.84,92.50,9.57,81.70,40.05,3.68,15.46,71.78,8.99,80.24,1.35,11.34,33.56,-2.78,8.39,64.22,13.03,85.62,6.20,27.83,36.42,0.13,12.95,69.62
$PJCIFN2,30/05/2025 04:53:00,229.98,228.06,229.06,0.08,0.40,0.05,0.28,0.19,0.02,0.09,0.34,0.04,0.33,0.01,0.04,0.14,-0.01,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.21,91.04,12.56,62.85,43.60,4.26,20.11,79.08,8.99,76.16,2.52,9.55,31.34,-2.78,4.87,63.08,13.42,84.92,6.83,25.18,36.62,0.31,12.98,69.99
$PJCIFN2,30/05/2025 04:54:00,230.63,228.06,229.00,0.11,0.40,0.05,0.37,0.18,0.02,0.07,0.33,0.03,0.34,0.00,0.03,0.13,-0.02,0.04,0.27,0.06,0.37,0.02,0.12,0.16,-0.00,0.05,0.30,24.47,92.01,10.79,85.31,41.91,5.44,16.06,76.47,7.83,77.04,0.18,7.78,30.11,-4.56,8.35,62.32,12.93,84.82,5.56,26.59,35.52,-0.08,12.24,69.57
$PJCIFN2,30/05/2025 04:55:00,230.11,227.67,228.93,0.09,0.40,0.06,0.28,0.18,0.04,0.08,0.32,0.02,0.34,-0.01,0.03,0.12,-0.05,0.02,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,20.22,91.22,14.86,63.51,40.64,8.40,17.72,74.21,4.28,78.43,-2.17,7.22,28.37,-10.39,4.27,66.61,13.18,84.61,6.42,25.17,36.19,0.41,12.45,69.79
$PJCIFN2,30/05/2025 04:56:00,229.86,227.93,228.94,0.10,0.41,0.04,0.32,0.19,0.02,0.08,0.33,0.02,0.29,-0.00,0.01,0.14,-0.03,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,21.96,94.58,10.18,73.61,43.55,3.68,18.95,75.47,3.70,67.41,-0.41,1.92,31.27,-6.88,7.22,63.08,13.04,84.56,5.90,26.62,36.18,-0.18,12.55,69.33
$PJCIFN2,30/05/2025 04:57:00,229.86,227.93,228.96,0.08,0.40,0.04,0.28,0.19,0.02,0.08,0.32,0.02,0.33,0.01,0.04,0.12,-0.01,0.03,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,18.48,92.06,10.20,64.79,43.01,4.27,17.23,74.37,5.46,74.86,1.94,10.15,27.16,-3.37,7.24,60.18,12.47,83.44,6.00,24.08,35.80,-0.47,12.15,69.14
$PJCIFN2,30/05/2025 04:58:00,229.86,227.28,228.89,0.08,0.40,0.05,0.37,0.17,0.07,0.07,0.33,0.03,0.34,0.00,0.04,0.13,-0.04,0.04,0.26,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,17.89,91.17,11.38,84.54,39.53,15.44,15.48,75.30,6.02,78.40,0.18,9.55,28.99,-9.82,9.56,58.90,12.95,84.18,6.55,28.41,36.21,0.01,13.01,69.49
$PJCIFN2,30/05/2025 04:59:00,229.98,227.80,229.03,0.08,0.40,0.06,0.28,0.18,0.02,0.08,0.97,0.02,0.34,-0.01,0.04,0.13,-0.03,0.04,0.28,0.05,0.36,0.03,0.10,0.15,-0.00,0.05,0.31,18.45,92.22,13.73,64.24,40.05,5.44,18.39,221.85,5.46,77.71,-1.59,8.39,29.52,-6.32,9.56,63.63,12.37,83.45,5.89,24.02,35.47,-0.33,12.50,71.95
$PJCIFN2,30/05/2025 05:00:00,229.86,226.90,228.94,0.09,0.46,0.04,0.37,0.18,0.01,0.08,0.87,0.01,0.33,0.01,0.03,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.32,20.25,104.31,10.18,83.46,40.57,3.10,17.79,196.36,1.93,76.58,3.12,7.80,31.11,-5.71,4.86,64.44,12.64,84.94,6.06,27.58,36.02,-0.28,12.61,73.40
$PJCIFN2,30/05/2025 05:01:00,229.86,227.80,229.08,0.10,0.41,0.05,0.28,0.18,0.04,0.08,0.97,0.04,0.33,-0.02,0.05,0.10,-0.03,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,22.56,94.74,10.80,64.35,41.72,8.37,18.37,221.17,9.58,76.71,-5.11,11.34,21.86,-6.90,7.80,63.22,13.48,83.34,5.81,24.57,36.09,-0.10,13.02,72.70
$PJCIFN2,30/05/2025 05:02:00,230.24,228.06,228.96,0.08,0.39,0.04,0.34,0.18,0.03,0.07,0.98,0.03,0.33,-0.00,0.02,0.12,-0.03,0.04,0.27,0.05,0.36,0.02,0.13,0.16,0.00,0.05,0.32,17.27,88.97,9.00,76.96,41.32,7.23,16.60,224.53,7.80,74.82,-1.00,4.27,27.67,-6.33,9.56,62.35,12.30,82.82,5.38,29.69,35.80,0.10,12.45,72.47
$PJCIFN2,30/05/2025 05:03:00,229.73,227.93,229.00,0.09,0.40,0.05,0.28,0.18,0.02,0.07,0.98,0.02,0.34,0.02,0.04,0.15,-0.05,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.23,90.94,10.71,64.76,40.66,3.67,16.04,224.11,5.45,77.17,3.70,8.35,33.58,-11.01,9.55,66.42,13.00,83.74,6.68,24.61,36.77,0.01,13.02,72.79
$PJCIFN2,30/05/2025 05:04:00,230.63,228.06,228.98,0.08,0.39,0.05,0.38,0.20,0.02,0.08,0.96,0.01,0.33,0.01,0.04,0.12,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,18.50,90.25,11.37,86.83,44.92,4.27,17.20,219.26,2.53,76.93,3.12,10.12,27.13,-5.71,7.81,65.36,12.54,83.26,5.97,26.76,36.33,-0.32,12.46,72.56
$PJCIFN2,30/05/2025 05:05:00,230.24,227.80,229.00,0.07,0.40,0.06,0.29,0.18,0.02,0.10,0.97,0.04,0.32,-0.01,0.04,0.13,-0.01,0.02,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.06,90.63,13.11,65.20,41.98,4.85,23.15,223.19,8.40,74.19,-2.77,8.39,29.99,-3.37,5.46,61.91,12.94,82.97,6.09,25.23,35.89,-0.18,12.95,72.09
$PJCIFN2,30/05/2025 05:06:00,229.73,227.67,228.95,0.08,0.40,0.05,0.29,0.19,0.01,0.08,0.95,0.04,0.30,-0.04,0.04,0.11,-0.02,0.02,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,19.02,91.27,12.55,66.99,42.35,3.10,18.40,217.77,8.40,67.92,-8.65,10.16,24.25,-5.13,5.45,63.81,13.39,82.56,6.05,26.78,36.02,-0.14,12.89,72.84
$PJCIFN2,30/05/2025 05:07:00,229.73,227.80,229.03,0.08,0.42,0.06,0.29,0.19,0.02,0.08,0.98,0.03,0.33,-0.00,0.02,0.14,-0.04,0.02,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,17.88,96.02,13.72,65.35,42.99,3.69,18.34,223.48,6.62,76.67,-1.00,3.68,31.80,-9.83,5.46,62.42,12.43,82.78,5.88,24.99,36.09,-0.55,12.47,72.30
$PJCIFN2,30/05/2025 05:08:00,230.37,227.41,229.05,0.09,0.39,0.05,0.34,0.18,0.01,0.08,0.98,0.01,0.33,-0.02,0.04,0.13,-0.03,0.04,0.26,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.31,20.89,90.15,10.80,76.83,39.99,3.09,17.77,222.77,1.35,74.99,-4.50,9.00,30.68,-6.29,9.01,60.04,13.37,82.52,5.43,26.41,35.72,-0.53,12.59,71.92
$PJCIFN2,30/05/2025 05:09:00,230.24,227.93,229.03,0.08,0.39,0.06,0.38,0.18,0.03,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.96,90.35,14.28,85.76,40.17,6.63,16.64,222.47,6.65,76.54,2.53,8.99,32.48,-8.08,10.12,63.12,13.28,82.87,6.48,26.60,36.44,0.55,13.06,72.48
$PJCIFN2,30/05/2025 05:10:00,229.86,227.93,228.98,0.08,0.38,0.05,0.38,0.18,0.02,0.07,0.97,0.03,0.33,0.00,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,17.23,87.06,11.33,86.25,39.99,4.85,15.98,222.35,6.04,75.91,0.77,10.76,30.82,-5.14,10.15,64.59,12.62,81.18,5.82,27.47,35.68,-0.25,12.51,72.47
$PJCIFN2,30/05/2025 05:11:00,229.86,228.06,229.08,0.08,0.38,0.05,0.28,0.18,0.02,0.09,0.97,0.04,0.33,0.00,0.03,0.12,-0.02,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.29,87.84,11.91,63.51,40.14,3.69,21.29,222.94,8.99,75.58,0.76,7.22,27.25,-4.55,6.05,62.04,13.48,81.43,6.37,25.06,36.60,0.11,13.01,72.39
$PJCIFN2,30/05/2025 05:12:00,229.73,226.51,228.97,0.08,0.43,0.04,0.36,0.19,0.01,0.06,0.91,0.03,0.32,0.01,0.04,0.13,-0.03,0.02,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,17.84,99.38,8.99,80.97,42.42,2.52,14.89,206.49,7.80,74.36,1.36,10.12,30.68,-6.88,3.69,64.84,12.14,82.28,5.77,27.50,36.17,-0.52,11.66,72.65
$PJCIFN2,30/05/2025 05:13:00,230.24,228.06,229.07,0.09,0.38,0.11,0.29,0.19,0.01,0.07,0.97,0.03,0.33,0.00,0.04,0.12,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.32,20.88,87.35,25.51,65.16,42.50,1.93,15.46,221.98,7.23,75.99,0.77,8.41,27.75,-5.73,8.40,64.40,12.79,81.18,6.16,24.08,36.00,-0.19,12.68,72.54
$PJCIFN2,30/05/2025 05:14:00,231.78,228.06,229.00,0.07,0.38,0.04,0.36,0.19,0.01,0.08,0.93,0.01,0.34,0.01,0.04,0.14,-0.04,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.32,16.64,87.30,9.60,81.61,42.50,1.93,17.20,212.23,1.94,77.47,3.12,9.00,33.09,-9.26,8.98,66.02,12.71,81.72,6.37,28.82,37.07,0.23,12.81,72.66
$PJCIFN2,30/05/2025 05:15:00,229.73,228.06,229.11,0.08,0.40,0.05,0.28,0.18,0.02,0.09,0.97,0.03,0.32,-0.02,0.04,0.12,-0.02,0.02,0.28,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,18.41,92.29,12.51,64.17,40.69,4.87,20.71,222.72,6.06,74.40,-4.54,10.18,28.38,-5.72,4.29,64.22,12.39,80.97,5.67,23.91,35.77,-0.21,12.02,71.99
$PJCIFN2,30/05/2025 05:16:00,231.91,227.93,229.11,0.07,0.38,0.07,0.37,0.19,0.03,0.09,0.97,0.04,0.33,-0.01,0.04,0.13,-0.04,0.02,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.52,88.04,16.11,83.46,43.72,6.63,20.72,220.55,9.58,75.03,-1.59,9.00,30.70,-8.65,5.44,67.38,13.21,81.36,6.54,27.62,36.60,0.29,13.20,72.80
$PJCIFN2,30/05/2025 05:17:00,230.50,227.80,228.99,0.08,0.38,0.04,0.29,0.18,0.03,0.09,0.97,0.02,0.32,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.32,87.45,9.57,66.41,40.30,6.02,21.37,221.02,5.46,73.81,3.10,8.38,30.20,-5.72,4.86,63.92,12.60,80.85,6.12,24.33,36.39,-0.15,12.01,72.29
$PJCIFN2,30/05/2025 05:18:00,230.11,228.06,229.03,0.08,0.39,0.06,0.32,0.20,0.02,0.08,0.96,0.03,0.32,0.00,0.01,0.12,-0.01,0.04,0.25,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,17.91,89.36,13.70,72.52,46.20,4.85,17.16,219.75,6.62,73.14,0.76,1.33,26.68,-2.77,10.13,58.25,12.64,81.13,5.99,26.91,36.13,0.10,12.58,72.04
$PJCIFN2,30/05/2025 05:19:00,229.73,228.18,228.98,0.07,0.40,0.05,0.36,0.22,0.03,0.09,0.35,0.04,0.33,0.01,0.05,0.14,-0.02,0.01,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,90.89,12.49,81.07,50.03,6.63,19.53,79.99,10.14,76.75,1.94,10.72,31.23,-5.13,1.92,62.60,13.52,81.99,6.21,26.60,36.25,0.19,12.77,70.22
$PJCIFN2,30/05/2025 05:20:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.07,0.34,0.04,0.33,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.08,88.72,9.02,85.27,40.71,3.10,16.65,78.41,8.40,75.53,1.35,6.05,32.50,-5.12,6.05,60.56,13.05,81.20,5.66,27.53,36.03,-0.11,11.86,69.70
$PJCIFN2,30/05/2025 05:21:00,230.11,228.06,229.06,0.09,0.39,0.09,0.29,0.19,0.03,0.08,0.35,0.03,0.33,-0.00,0.05,0.11,-0.04,0.02,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,21.43,90.55,19.56,65.90,43.16,7.82,17.82,79.67,7.21,74.99,-0.41,11.33,24.28,-9.86,4.27,64.29,13.95,82.17,7.14,24.36,36.31,0.21,12.76,69.83
$PJCIFN2,30/05/2025 05:22:00,229.73,227.93,228.96,0.08,0.39,0.06,0.33,0.18,0.04,0.09,0.34,0.01,0.34,0.00,0.04,0.13,-0.03,0.03,0.25,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.31,19.05,89.07,13.08,76.38,40.75,8.36,20.18,77.99,3.11,77.13,0.18,8.99,28.97,-6.89,6.04,58.51,12.60,81.25,6.38,26.36,35.77,0.02,12.34,70.02
$PJCIFN2,30/05/2025 05:23:00,230.50,227.80,229.11,0.10,0.38,0.06,0.34,0.18,0.01,0.07,0.33,0.04,0.32,-0.01,0.04,0.13,-0.04,0.03,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,22.59,87.89,14.86,79.25,40.10,2.51,16.67,76.05,10.18,73.77,-1.59,10.14,30.63,-8.68,6.05,65.43,13.04,80.77,5.53,25.11,35.84,-0.20,12.64,69.87
$PJCIFN2,30/05/2025 05:24:00,229.86,228.31,229.04,0.08,0.44,0.05,0.37,0.19,0.02,0.07,0.33,0.04,0.31,-0.01,0.04,0.13,-0.02,0.01,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.89,100.25,10.78,84.77,42.42,5.44,16.08,75.59,8.98,71.17,-2.76,8.97,29.57,-5.13,1.93,64.33,12.96,82.84,6.14,27.63,36.00,0.51,12.88,70.03
$PJCIFN2,30/05/2025 05:25:00,230.88,228.06,228.99,0.10,0.39,0.04,0.28,0.20,0.03,0.08,0.32,0.01,0.31,-0.00,0.04,0.11,-0.02,0.02,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,22.12,89.94,9.01,63.99,44.90,6.63,17.73,74.21,3.11,70.79,-0.41,10.19,25.93,-5.12,4.29,63.45,12.62,80.99,5.69,24.62,36.05,-0.47,12.46,69.62
$PJCIFN2,30/05/2025 05:26:00,229.86,227.80,229.07,0.08,0.38,0.06,0.35,0.18,0.02,0.08,0.32,0.03,0.32,0.00,0.04,0.13,-0.03,0.02,0.26,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,19.07,87.99,13.71,79.40,40.12,3.69,18.41,72.28,6.62,73.10,0.18,8.40,30.70,-6.91,4.86,59.39,12.71,81.60,6.02,27.09,36.11,-0.38,12.58,69.25
$PJCIFN2,30/05/2025 05:27:00,229.98,227.93,229.14,0.08,0.39,0.09,0.29,0.20,0.02,0.08,0.33,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,18.47,88.23,19.55,66.48,45.97,5.45,18.41,76.68,9.00,73.69,2.53,9.57,31.93,-2.78,6.63,63.08,13.42,81.93,6.45,24.88,37.01,0.32,12.55,70.22
$PJCIFN2,30/05/2025 05:28:00,229.98,228.18,229.06,0.08,0.39,0.03,0.29,0.17,0.03,0.06,0.31,0.04,0.34,0.00,0.04,0.13,-0.03,0.02,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.90,88.58,7.83,67.07,39.47,6.03,14.89,72.10,8.98,77.93,0.77,8.97,30.73,-6.30,4.86,65.40,12.47,81.64,5.48,25.96,35.67,-0.29,11.71,69.41
$PJCIFN2,30/05/2025 05:29:00,229.86,228.18,229.02,0.07,0.40,0.06,0.33,0.19,0.02,0.07,0.33,0.04,0.31,-0.03,0.05,0.11,-0.03,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.69,91.70,13.10,74.83,43.55,3.68,16.63,76.56,9.58,71.53,-6.87,11.92,26.00,-6.31,6.04,61.32,13.31,82.76,5.87,26.48,36.28,0.16,13.05,69.64
$PJCIFN2,30/05/2025 05:30:00,229.86,228.06,228.94,0.08,0.39,0.05,0.36,0.19,0.02,0.07,0.32,0.03,0.31,-0.04,0.03,0.12,-0.03,0.04,0.28,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,19.07,89.07,11.94,81.07,43.62,5.44,16.09,73.91,6.65,71.41,-9.25,7.81,28.38,-6.90,8.97,63.81,12.89,81.43,5.08,26.53,35.50,-0.37,12.20,69.53
$PJCIFN2,30/05/2025 05:31:00,229.86,228.06,229.01,0.09,0.40,0.05,0.28,0.20,0.03,0.09,0.33,0.02,0.34,0.01,0.02,0.13,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,20.75,91.37,11.96,63.62,45.21,6.62,21.37,76.51,5.47,78.48,1.35,4.28,28.94,-2.77,6.64,62.28,12.96,82.74,6.45,25.27,36.45,0.51,13.13,69.89
$PJCIFN2,30/05/2025 05:32:00,229.73,227.28,228.97,0.08,0.39,0.04,0.36,0.20,0.03,0.09,0.32,0.01,0.33,0.01,0.05,0.14,-0.03,0.04,0.27,0.05,0.36,0.03,0.12,0.17,-0.00,0.05,0.30,18.47,89.84,10.14,81.28,44.72,6.64,20.12,74.12,3.10,76.67,1.35,10.72,31.06,-7.47,10.16,62.53,12.52,82.45,5.81,26.35,38.59,-0.25,12.44,68.84
$PJCIFN2,30/05/2025 05:33:00,229.98,227.80,228.91,0.08,0.40,0.04,0.31,0.18,0.01,0.08,0.34,0.03,0.34,0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.42,91.22,10.20,71.06,40.64,2.51,18.96,77.73,7.81,77.04,0.18,10.18,30.08,-5.70,6.05,62.87,13.45,82.87,6.16,25.10,36.47,0.03,12.69,70.25
$PJCIFN2,30/05/2025 05:34:00,229.73,227.80,229.00,0.06,0.39,0.06,0.32,0.19,0.01,0.09,0.32,0.03,0.33,-0.01,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.31,88.38,14.31,72.72,42.50,1.92,20.20,73.58,6.64,76.75,-1.59,8.40,31.84,-5.12,7.22,65.95,12.31,82.14,5.77,27.96,35.74,-0.60,12.08,69.50
$PJCIFN2,30/05/2025 05:35:00,229.86,227.80,229.03,0.07,0.39,0.06,0.29,0.19,0.02,0.09,0.33,0.03,0.32,-0.00,0.04,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,89.41,14.32,65.90,42.94,5.45,20.18,75.55,6.04,74.06,-0.41,9.57,31.87,-2.20,5.44,66.68,12.89,83.23,6.23,24.42,36.26,0.43,13.03,70.07
$PJCIFN2,30/05/2025 05:36:00,229.98,227.93,228.97,0.08,0.44,0.05,0.37,0.20,0.02,0.09,0.33,0.02,0.34,0.01,0.01,0.13,-0.05,0.02,0.28,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,18.47,100.39,11.97,83.27,44.80,5.45,20.74,74.79,5.46,77.67,1.36,3.10,30.09,-11.62,4.87,63.01,12.58,84.54,5.90,27.19,35.88,-0.84,12.24,69.51
$PJCIFN2,30/05/2025 05:37:00,229.73,227.67,228.94,0.07,0.41,0.05,0.29,0.18,0.03,0.07,0.33,0.02,0.34,-0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.62,93.52,11.96,66.41,40.62,6.03,15.97,76.56,5.46,77.08,-3.35,10.75,32.37,-4.55,9.56,65.40,13.02,83.71,6.19,24.61,36.71,0.64,12.64,69.71
$PJCIFN2,30/05/2025 05:38:00,229.73,227.93,228.96,0.08,0.40,0.05,0.36,0.18,0.02,0.11,0.32,0.03,0.34,0.01,0.05,0.14,-0.02,0.03,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.01,91.12,11.33,82.28,41.93,5.44,26.11,72.99,6.62,77.76,1.94,11.30,31.32,-4.56,7.21,64.84,12.48,83.23,6.05,28.08,36.31,-0.25,13.26,69.24
$PJCIFN2,30/05/2025 05:39:00,229.86,227.93,228.97,0.09,0.41,0.04,0.32,0.18,0.02,0.09,0.97,0.01,0.31,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,20.81,93.36,8.99,72.15,40.23,4.27,19.54,220.43,3.11,70.39,-1.00,11.36,31.84,-3.94,10.11,63.15,12.83,83.80,5.92,25.52,36.99,0.36,13.14,72.27
$PJCIFN2,30/05/2025 05:40:00,229.73,227.93,228.93,0.08,0.39,0.04,0.33,0.22,0.01,0.08,0.96,0.01,0.33,-0.02,0.02,0.11,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,19.06,88.53,10.18,75.66,49.36,1.92,17.23,219.78,3.11,75.74,-5.68,4.86,26.00,-3.36,8.99,63.70,12.84,83.15,5.81,26.73,36.49,-0.41,12.46,72.28
$PJCIFN2,30/05/2025 05:41:00,230.24,228.18,228.94,0.07,0.41,0.05,0.31,0.19,0.01,0.08,0.98,0.01,0.31,-0.02,0.03,0.14,-0.04,0.01,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,16.67,93.78,11.32,71.26,43.04,3.10,18.40,223.78,1.94,71.09,-4.53,6.05,31.86,-8.62,3.09,64.88,12.34,82.94,6.25,23.56,36.57,-0.09,12.19,72.03
$PJCIFN2,30/05/2025 05:42:00,229.86,228.06,229.00,0.08,0.40,0.07,0.37,0.20,0.03,0.10,0.97,0.04,0.34,0.01,0.02,0.13,-0.01,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.88,90.73,16.64,85.27,44.77,7.21,22.48,221.92,9.59,78.93,1.35,4.27,30.16,-2.78,7.82,66.09,13.37,84.08,6.46,27.46,36.15,0.08,13.54,73.27
$PJCIFN2,30/05/2025 05:43:00,229.73,227.80,228.96,0.07,0.41,0.05,0.28,0.18,0.01,0.09,0.98,0.02,0.34,-0.03,0.04,0.13,-0.02,0.04,0.26,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,16.08,93.31,12.53,64.06,40.53,3.10,20.15,224.53,5.45,77.89,-6.31,10.17,30.68,-5.11,8.96,60.08,12.26,83.37,5.95,24.35,36.16,-0.49,12.90,72.64
$PJCIFN2,30/05/2025 05:44:00,229.86,227.80,229.00,0.07,0.42,0.05,0.29,0.18,0.04,0.06,0.97,0.04,0.32,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.32,15.52,95.38,12.52,65.90,41.98,9.58,14.31,221.98,8.99,73.06,-1.59,10.14,31.87,-4.55,7.81,64.40,12.76,83.05,5.87,27.82,35.88,0.35,12.23,72.45
$PJCIFN2,30/05/2025 05:45:00,230.24,227.80,228.96,0.09,0.40,0.08,0.28,0.18,0.02,0.08,0.96,0.03,0.33,-0.02,0.04,0.13,-0.05,0.02,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,20.88,91.55,19.03,64.06,41.65,5.45,18.38,219.41,7.23,76.04,-5.72,8.37,28.97,-11.55,5.44,65.95,13.10,83.54,6.48,24.23,36.68,-0.08,12.70,72.57
$PJCIFN2,30/05/2025 05:46:00,229.98,227.54,228.95,0.07,0.41,0.09,0.37,0.21,0.04,0.07,0.97,0.01,0.33,-0.00,0.04,0.12,-0.03,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,15.46,94.31,20.12,84.88,47.17,10.13,16.60,223.31,2.52,74.69,-0.41,9.59,28.44,-6.29,8.40,65.95,12.49,82.39,6.46,26.38,35.97,-0.17,12.66,73.91
$PJCIFN2,30/05/2025 05:47:00,229.98,228.06,228.97,0.09,0.39,0.06,0.29,0.19,0.04,0.08,0.98,0.02,0.33,0.02,0.03,0.13,-0.06,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,19.59,90.30,14.90,66.48,44.21,8.40,17.22,224.95,5.46,74.78,3.70,7.79,30.66,-13.34,9.00,64.33,13.03,83.11,7.02,24.62,36.52,-0.11,12.71,72.81
$PJCIFN2,30/05/2025 05:48:00,230.11,228.06,229.07,0.08,0.46,0.04,0.35,0.18,0.05,0.07,0.87,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,19.09,104.84,8.41,80.66,41.34,10.74,16.61,198.51,7.80,78.52,-1.00,9.00,32.41,-2.77,9.57,61.49,13.09,84.01,5.91,27.38,36.37,0.22,12.20,74.23
$PJCIFN2,30/05/2025 05:49:00,231.27,227.41,228.98,0.09,0.39,0.05,0.30,0.19,0.06,0.07,0.95,0.03,0.34,-0.00,0.05,0.14,-0.05,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.32,20.31,88.38,11.34,67.58,43.75,13.11,16.57,216.06,6.64,77.84,-0.41,11.34,31.23,-11.00,8.37,62.49,13.19,82.69,6.69,25.81,36.65,0.03,12.55,73.42
$PJCIFN2,30/05/2025 05:50:00,229.98,228.18,228.99,0.08,0.38,0.03,0.35,0.18,0.03,0.06,0.97,0.02,0.33,-0.00,0.03,0.13,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.05,0.32,18.45,87.21,7.84,80.62,41.27,6.05,14.86,221.76,4.87,74.78,-1.00,6.02,30.68,-2.20,6.05,66.50,12.46,81.44,5.86,26.68,35.91,0.08,12.13,72.51
$PJCIFN2,30/05/2025 05:51:00,231.27,227.93,229.06,0.10,0.39,0.05,0.28,0.19,0.06,0.09,0.99,0.03,0.33,0.01,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,23.77,88.97,11.94,64.17,42.38,13.13,20.69,225.75,7.22,75.45,1.94,9.56,31.96,-2.78,7.23,62.32,13.34,82.32,6.45,25.45,36.74,0.70,12.88,72.69
$PJCIFN2,30/05/2025 05:52:00,230.63,228.06,229.13,0.10,0.39,0.03,0.37,0.18,0.02,0.07,0.96,0.04,0.33,0.01,0.03,0.14,-0.01,0.01,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,23.87,89.22,7.81,83.46,41.39,3.69,15.47,219.66,9.56,74.82,2.53,7.24,31.29,-2.19,3.11,65.40,12.77,81.50,5.89,26.85,36.49,-0.10,12.29,72.23
$PJCIFN2,30/05/2025 05:53:00,230.11,228.18,229.05,0.07,0.40,0.04,0.29,0.18,0.02,0.08,0.96,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.60,92.50,10.20,65.24,41.16,5.44,18.41,219.26,8.97,77.89,3.11,12.48,32.44,-2.19,7.83,62.83,12.74,81.82,6.25,25.39,36.56,0.26,13.26,72.88
$PJCIFN2,30/05/2025 05:54:00,230.24,227.80,229.00,0.10,0.40,0.04,0.36,0.18,0.04,0.07,0.98,0.03,0.31,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,23.83,90.96,10.22,82.15,39.99,8.96,16.03,222.77,7.83,71.92,2.53,10.18,30.73,-5.14,8.95,62.63,12.75,81.21,6.03,27.47,35.78,-0.10,12.57,72.48
$PJCIFN2,30/05/2025 05:55:00,230.11,227.80,229.05,0.09,0.39,0.04,0.33,0.18,0.02,0.08,0.97,0.03,0.33,0.02,0.05,0.13,-0.01,0.02,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,20.86,89.81,8.44,75.29,40.80,3.69,18.96,222.69,6.05,75.53,3.71,11.35,30.18,-2.20,4.87,64.26,13.38,81.22,6.08,26.58,36.58,0.13,12.89,72.93
$PJCIFN2,30/05/2025 05:56:00,230.50,227.80,229.10,0.09,0.38,0.04,0.37,0.18,0.01,0.08,0.98,0.04,0.33,0.00,0.03,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,20.23,87.89,8.45,84.14,41.79,1.93,17.16,223.86,10.19,74.86,0.18,7.21,33.12,-2.77,10.20,64.88,13.95,81.44,6.26,27.10,36.69,0.19,13.19,73.05
$PJCIFN2,30/05/2025 05:57:00,229.73,227.93,229.10,0.07,0.38,0.05,0.28,0.18,0.01,0.07,0.97,0.04,0.33,0.01,0.04,0.11,-0.01,0.04,0.28,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,16.69,87.45,10.75,64.21,40.23,2.52,15.47,222.47,10.16,75.45,1.35,8.98,25.97,-2.19,9.57,63.12,13.08,80.83,5.71,25.38,35.98,-0.12,12.45,72.30
$PJCIFN2,30/05/2025 05:58:00,229.73,227.80,229.06,0.07,0.39,0.05,0.35,0.18,0.02,0.08,0.98,0.04,0.33,-0.00,0.04,0.13,-0.01,0.02,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,15.50,90.10,10.77,79.13,40.64,5.45,18.35,222.98,8.99,75.99,-0.41,10.17,29.37,-2.78,4.28,62.87,12.87,81.67,6.46,26.73,36.62,0.64,12.96,73.61
$PJCIFN2,30/05/2025 05:59:00,229.86,227.54,229.03,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.96,0.02,0.32,-0.00,0.03,0.13,-0.03,0.04,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,20.81,87.35,9.61,66.48,41.23,2.52,16.63,219.04,4.86,72.63,-0.41,7.81,30.11,-6.32,8.95,60.80,12.65,80.17,5.33,24.98,35.86,-0.53,12.51,73.43
$PJCIFN2,30/05/2025 06:00:00,229.73,227.93,229.09,0.10,0.43,0.05,0.34,0.18,0.02,0.08,0.97,0.01,0.33,-0.01,0.03,0.12,-0.01,0.02,0.26,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,23.77,99.02,10.75,78.90,40.69,3.69,17.20,221.73,1.94,74.94,-1.59,7.81,26.68,-2.20,4.27,58.84,12.83,82.56,5.83,27.36,36.10,0.12,12.71,71.86
$PJCIFN2,30/05/2025 06:01:00,231.53,228.06,229.12,0.07,0.38,0.05,0.28,0.20,0.02,0.09,0.97,0.02,0.33,0.01,0.04,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,15.50,87.40,11.38,63.55,44.62,4.87,19.57,221.35,4.28,75.66,1.94,8.38,30.20,-6.30,9.56,66.21,13.07,81.29,6.63,25.91,36.75,0.49,13.52,73.24
$PJCIFN2,30/05/2025 06:02:00,230.11,227.93,228.99,0.09,0.38,0.05,0.36,0.18,0.01,0.08,0.98,0.04,0.34,-0.00,0.04,0.14,-0.03,0.04,0.27,0.06,0.35,0.02,0.13,0.16,-0.00,0.05,0.31,19.68,87.16,11.36,82.24,41.77,1.92,17.18,224.40,10.16,77.21,-0.41,10.16,31.37,-6.90,9.55,61.25,12.79,81.05,5.55,29.42,36.14,-0.69,12.30,72.04
$PJCIFN2,30/05/2025 06:03:00,230.50,227.93,229.10,0.07,0.39,0.06,0.29,0.19,0.02,0.10,0.97,0.03,0.33,0.01,0.03,0.14,-0.04,0.02,0.28,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,16.10,88.38,13.12,65.16,43.04,5.47,23.11,222.56,7.83,76.71,1.36,6.06,33.07,-8.08,4.85,64.29,12.88,81.04,6.46,23.68,36.25,-0.13,12.60,72.33
$PJCIFN2,30/05/2025 06:04:00,229.86,227.80,229.05,0.07,0.40,0.05,0.36,0.19,0.04,0.08,0.98,0.03,0.32,0.01,0.03,0.13,-0.04,0.03,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,16.62,91.48,11.98,82.19,43.04,8.98,17.78,223.27,7.23,73.94,1.35,7.79,30.65,-9.24,6.04,64.33,13.17,81.59,6.63,26.89,36.39,-0.05,12.39,72.42
$PJCIFN2,30/05/2025 06:05:00,231.53,227.93,229.08,0.09,0.40,0.04,0.30,0.18,0.03,0.08,0.96,0.01,0.34,0.01,0.03,0.13,-0.04,0.00,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,21.47,92.60,10.17,68.21,41.25,6.05,18.42,218.58,1.94,77.26,1.94,7.25,29.59,-8.08,0.16,65.36,12.51,81.38,5.88,25.39,35.67,-0.26,12.46,71.72
$PJCIFN2,30/05/2025 06:06:00,230.63,227.54,228.99,0.09,0.38,0.05,0.35,0.20,0.03,0.08,0.97,0.03,0.32,0.01,0.04,0.13,-0.02,0.05,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,21.40,87.94,11.93,80.07,46.13,7.80,18.38,222.06,6.61,74.40,1.94,8.38,29.52,-5.71,10.71,61.98,13.00,81.17,6.49,28.43,36.23,0.24,13.07,72.50
$PJCIFN2,30/05/2025 06:07:00,230.11,227.93,229.07,0.09,0.39,0.05,0.30,0.18,0.02,0.07,0.98,0.02,0.34,0.01,0.03,0.14,-0.02,0.02,0.28,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,20.28,89.66,11.37,67.62,40.08,4.29,16.66,223.74,4.28,77.00,1.94,6.05,33.01,-5.71,3.69,63.15,11.90,80.97,6.05,23.88,35.98,-0.54,12.34,72.19
$PJCIFN2,30/05/2025 06:08:00,229.73,228.06,229.10,0.09,0.38,0.04,0.37,0.18,0.02,0.08,0.97,0.03,0.34,0.01,0.04,0.15,-0.02,0.04,0.27,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,21.39,87.35,9.01,84.73,40.17,4.85,18.41,221.35,6.62,77.43,2.53,9.57,33.67,-5.69,8.99,62.53,13.41,81.13,6.19,26.59,36.27,0.14,12.73,72.56
$PJCIFN2,30/05/2025 06:09:00,229.73,227.80,228.97,0.08,0.39,0.06,0.29,0.17,0.03,0.07,0.34,0.03,0.33,-0.03,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.05,0.31,17.25,88.23,13.71,65.16,39.42,7.81,16.05,77.36,7.83,76.37,-6.28,9.56,31.95,-5.72,8.40,64.33,13.02,81.01,6.05,25.18,35.99,0.03,12.56,69.97
$PJCIFN2,30/05/2025 06:10:00,229.86,227.80,229.12,0.08,0.39,0.04,0.35,0.20,0.02,0.08,0.32,0.03,0.33,-0.00,0.04,0.13,-0.02,0.03,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,19.03,89.76,9.03,79.98,45.46,4.88,17.80,74.33,6.62,76.67,-0.41,10.16,30.80,-4.55,6.05,63.70,13.38,81.02,5.82,27.93,35.93,-0.13,12.10,69.76
$PJCIFN2,30/05/2025 06:11:00,229.73,228.06,229.05,0.08,0.39,0.05,0.31,0.19,0.03,0.08,0.35,0.02,0.33,-0.01,0.03,0.13,-0.05,0.04,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,18.98,89.56,11.94,71.14,43.13,7.23,18.37,80.26,4.29,76.29,-2.18,7.22,30.15,-11.60,8.40,60.70,13.18,81.61,6.56,25.17,36.04,0.06,12.93,69.43
$PJCIFN2,30/05/2025 06:12:00,229.73,228.06,229.04,0.07,0.43,0.04,0.35,0.18,0.02,0.07,0.33,0.04,0.33,0.00,0.04,0.11,-0.01,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.49,98.91,9.59,80.43,40.80,3.70,16.07,74.88,8.97,75.82,0.18,10.15,25.41,-2.77,8.99,64.44,12.38,81.81,5.67,27.14,35.83,-0.06,12.20,69.64
$PJCIFN2,30/05/2025 06:13:00,230.11,227.54,229.11,0.08,0.38,0.06,0.28,0.18,0.04,0.08,0.34,0.03,0.32,-0.02,0.04,0.13,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.91,87.65,13.75,64.69,41.91,10.18,19.01,77.77,7.23,72.43,-3.93,8.41,30.73,-3.37,9.01,64.37,12.96,80.94,5.78,24.51,36.18,0.39,12.83,69.88
$PJCIFN2,30/05/2025 06:14:00,229.98,227.80,228.96,0.07,0.39,0.04,0.36,0.20,0.02,0.09,0.34,0.03,0.31,0.01,0.04,0.12,-0.01,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.70,88.28,9.00,82.19,45.38,5.43,20.09,77.14,6.03,70.24,1.36,10.15,27.79,-2.78,6.64,66.68,13.03,80.82,6.24,27.48,36.57,0.43,13.14,70.53
$PJCIFN2,30/05/2025 06:15:00,229.73,228.06,229.07,0.09,0.39,0.05,0.28,0.19,0.03,0.07,0.33,0.04,0.32,0.00,0.04,0.14,-0.01,0.03,0.27,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,19.61,88.53,10.76,64.58,42.47,7.23,15.47,76.05,9.00,73.06,0.77,10.14,33.03,-3.37,6.64,61.28,12.94,81.37,5.96,24.46,36.22,0.02,12.26,70.00
$PJCIFN2,30/05/2025 06:16:00,230.11,227.80,229.06,0.07,0.38,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.73,87.45,8.42,74.11,40.10,3.68,17.20,73.66,7.80,77.93,1.94,8.97,31.29,-3.35,9.56,66.50,13.04,81.84,6.29,27.38,36.24,0.15,12.88,69.87
$PJCIFN2,30/05/2025 06:17:00,229.86,228.06,229.06,0.08,0.40,0.06,0.29,0.18,0.02,0.08,0.32,0.04,0.33,0.00,0.04,0.12,-0.02,0.04,0.27,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,17.20,91.86,14.33,65.38,41.44,3.69,17.17,72.36,9.01,76.08,0.76,8.97,28.46,-5.13,8.40,62.60,12.31,81.17,6.07,23.87,35.44,-0.42,12.40,69.30
$PJCIFN2,30/05/2025 06:18:00,229.86,227.93,229.04,0.09,0.40,0.04,0.34,0.21,0.01,0.08,0.32,0.03,0.34,-0.00,0.05,0.14,-0.03,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,20.25,91.27,8.97,77.13,47.04,3.08,17.21,74.25,7.82,78.06,-0.41,11.92,31.75,-6.29,10.71,64.88,12.76,82.30,6.26,27.41,36.33,-0.01,12.87,69.77
$PJCIFN2,30/05/2025 06:19:00,229.73,228.18,229.09,0.09,0.38,0.05,0.37,0.18,0.02,0.08,0.34,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,19.57,87.99,10.77,83.95,41.72,4.86,17.73,77.23,9.58,76.95,2.52,10.76,30.77,-4.55,8.97,65.54,13.14,82.32,6.37,25.21,36.11,0.06,12.60,69.77
$PJCIFN2,30/05/2025 06:20:00,229.98,227.93,229.04,0.07,0.42,0.05,0.37,0.18,0.02,0.07,0.32,0.03,0.33,0.00,0.02,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.12,0.16,0.00,0.05,0.30,16.66,96.45,11.95,83.41,41.30,4.26,15.48,73.03,7.79,75.07,0.18,4.87,31.23,-3.96,9.02,65.25,12.93,82.12,5.44,27.68,35.87,0.00,12.24,69.77
$PJCIFN2,30/05/2025 06:21:00,230.11,227.93,229.14,0.09,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.03,0.32,0.00,0.05,0.14,-0.01,0.02,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.60,88.68,9.61,65.82,39.53,3.68,15.46,74.25,6.65,74.52,0.18,10.75,32.50,-2.78,5.45,66.65,13.33,82.51,5.95,24.42,36.17,0.25,12.73,69.98
$PJCIFN2,30/05/2025 06:22:00,229.86,228.18,229.00,0.09,0.40,0.05,0.35,0.18,0.02,0.08,0.32,0.04,0.33,-0.01,0.04,0.12,-0.03,0.02,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,21.40,90.63,12.53,80.43,40.05,3.68,17.17,73.54,9.01,76.12,-1.59,8.39,27.17,-6.32,5.43,61.25,12.98,82.65,5.86,26.84,36.04,-0.38,12.66,69.12
$PJCIFN2,30/05/2025 06:23:00,229.73,227.67,229.08,0.09,0.39,0.04,0.37,0.18,0.01,0.09,0.32,0.03,0.34,-0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.02,0.11,0.15,-0.00,0.05,0.30,20.24,89.27,8.44,84.35,40.19,1.34,19.55,73.58,6.64,78.52,-1.58,10.74,31.16,-5.13,7.80,65.51,13.00,83.28,5.54,25.21,35.42,-0.37,12.37,69.62
$PJCIFN2,30/05/2025 06:24:00,229.60,228.06,229.00,0.07,0.45,0.06,0.37,0.19,0.02,0.09,0.33,0.04,0.35,0.00,0.03,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.31,16.69,101.90,14.27,84.00,44.09,4.28,20.14,75.76,8.38,79.70,0.76,7.82,31.37,-5.71,6.05,65.51,13.08,85.04,5.81,27.81,36.54,-0.15,13.01,70.28
$PJCIFN2,30/05/2025 06:25:00,230.11,227.54,229.03,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.33,0.03,0.31,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.91,89.17,10.76,64.65,39.58,3.11,16.58,75.17,6.64,71.92,1.35,10.16,29.47,-4.55,9.00,62.67,12.70,82.83,5.82,25.18,35.68,-0.37,12.35,69.80
$PJCIFN2,30/05/2025 06:26:00,229.98,227.93,228.99,0.07,0.42,0.07,0.37,0.20,0.03,0.07,0.34,0.02,0.31,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.13,0.16,0.00,0.05,0.31,16.64,97.25,16.62,84.04,44.85,7.77,16.09,77.56,3.70,71.84,0.18,9.59,31.25,-5.13,8.40,64.81,13.01,83.92,6.71,28.70,36.73,0.59,12.50,70.20
$PJCIFN2,30/05/2025 06:27:00,229.86,227.67,228.98,0.08,0.39,0.06,0.30,0.19,0.01,0.09,0.33,0.03,0.34,-0.00,0.05,0.14,-0.03,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,19.07,90.10,14.31,67.85,43.06,3.10,19.58,76.05,7.78,78.56,-0.41,11.32,31.30,-6.28,9.01,61.25,12.81,83.42,6.26,24.43,36.39,-0.15,12.79,69.76
$PJCIFN2,30/05/2025 06:28:00,229.98,228.06,229.03,0.07,0.39,0.05,0.36,0.18,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.05,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,15.54,89.56,11.36,81.56,41.11,4.28,14.33,72.83,8.98,79.43,1.95,11.91,32.48,-4.55,10.74,61.39,12.63,83.20,5.88,27.40,36.44,-0.02,12.77,69.52
$PJCIFN2,30/05/2025 06:29:00,230.24,227.93,229.09,0.09,0.40,0.05,0.29,0.20,0.02,0.06,0.98,0.03,0.35,0.01,0.04,0.14,-0.02,0.02,0.28,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.32,19.60,90.43,10.77,65.27,45.95,3.69,14.83,223.65,7.83,79.70,1.35,8.39,33.09,-3.95,4.87,64.52,13.45,83.97,6.05,24.93,36.53,0.21,12.60,72.42
$PJCIFN2,30/05/2025 06:30:00,229.73,227.93,228.99,0.09,0.40,0.05,0.37,0.19,0.02,0.09,0.98,0.04,0.35,0.01,0.04,0.13,-0.02,0.02,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,20.79,90.99,11.34,83.32,42.35,4.28,20.15,223.52,8.41,79.74,1.94,9.55,28.87,-3.95,4.87,63.78,12.94,83.61,5.75,27.75,36.09,-0.04,12.36,71.91
$PJCIFN2,30/05/2025 06:31:00,230.50,227.41,229.07,0.09,0.40,0.04,0.27,0.18,0.02,0.08,0.98,0.04,0.34,0.01,0.04,0.12,-0.04,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.32,19.72,91.27,10.16,62.27,40.05,3.69,18.39,223.40,8.40,78.12,1.36,8.99,28.40,-8.08,9.00,65.83,12.86,83.52,6.21,23.90,36.14,-0.13,12.58,72.53
$PJCIFN2,30/05/2025 06:32:00,229.73,227.67,228.96,0.08,0.40,0.04,0.36,0.20,0.03,0.09,0.99,0.03,0.33,0.02,0.04,0.12,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.25,90.78,10.20,81.11,45.28,7.22,20.16,226.34,6.03,75.07,3.71,8.92,27.71,-2.79,7.20,63.56,13.02,83.58,6.78,28.22,36.67,0.37,13.20,72.97
$PJCIFN2,30/05/2025 06:33:00,230.50,227.93,229.06,0.10,0.39,0.05,0.29,0.18,0.02,0.06,0.97,0.01,0.33,0.00,0.05,0.13,-0.03,0.02,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,22.09,90.45,11.96,66.59,40.78,4.28,14.29,222.60,3.12,75.45,0.18,11.31,29.52,-6.31,4.87,63.70,12.85,83.33,6.01,24.42,35.87,-0.27,12.38,73.03
$PJCIFN2,30/05/2025 06:34:00,229.73,227.93,228.89,0.07,0.40,0.04,0.37,0.17,0.02,0.09,0.96,0.04,0.34,-0.00,0.04,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,15.49,92.24,8.43,83.95,38.81,3.69,20.10,219.63,8.39,77.21,-0.41,8.39,30.20,-3.95,8.39,65.40,12.61,83.72,5.90,28.30,35.83,0.03,12.69,72.15
$PJCIFN2,30/05/2025 06:35:00,230.24,228.06,229.09,0.10,0.41,0.05,0.28,0.18,0.02,0.09,0.92,0.02,0.33,0.01,0.04,0.14,-0.01,0.04,0.27,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,22.65,93.03,11.96,62.85,41.41,5.44,21.29,211.42,4.88,74.94,1.35,10.18,31.34,-2.78,8.39,62.56,13.29,83.67,6.54,24.41,36.25,0.32,12.94,74.23
$PJCIFN2,30/05/2025 06:36:00,229.73,227.93,228.99,0.07,0.44,0.06,0.37,0.19,0.02,0.07,0.97,0.05,0.35,0.01,0.05,0.14,-0.02,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.32,15.44,100.36,13.65,83.36,42.54,4.87,15.42,220.55,10.74,80.74,1.94,11.33,32.42,-3.95,9.54,63.12,13.04,85.25,6.34,28.45,36.71,0.35,12.53,72.31
$PJCIFN2,30/05/2025 06:37:00,230.50,226.38,228.97,0.08,0.39,0.06,0.30,0.19,0.03,0.08,0.92,0.03,0.34,0.01,0.04,0.11,-0.02,0.02,0.29,0.06,0.36,0.03,0.10,0.17,-0.00,0.05,0.32,19.13,89.51,13.72,68.32,44.51,7.19,19.03,208.69,7.82,77.52,1.35,9.57,26.04,-5.13,4.84,65.36,12.62,83.31,6.43,23.68,37.79,-0.42,12.24,72.77
$PJCIFN2,30/05/2025 06:38:00,229.73,227.93,228.95,0.08,0.39,0.05,0.33,0.18,0.03,0.09,0.99,0.04,0.34,0.01,0.03,0.14,-0.02,0.03,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.41,89.84,11.34,76.42,41.72,6.03,21.35,225.70,9.57,78.21,1.35,7.21,32.42,-4.55,6.63,61.08,13.33,83.55,6.52,27.82,36.51,0.55,12.98,72.21
$PJCIFN2,30/05/2025 06:39:00,229.86,228.06,228.96,0.08,0.40,0.04,0.30,0.19,0.02,0.08,0.34,0.03,0.33,-0.02,0.03,0.11,-0.02,0.02,0.27,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,19.04,91.22,9.02,67.58,42.47,3.70,18.98,78.99,7.23,76.75,-4.54,7.81,26.04,-4.54,3.68,61.28,12.29,82.80,5.70,24.99,35.99,-0.04,12.20,70.06
$PJCIFN2,30/05/2025 06:40:00,229.73,227.67,228.98,0.08,0.39,0.06,0.36,0.18,0.03,0.09,0.34,0.02,0.33,-0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.86,88.68,13.72,82.28,40.78,6.02,20.18,77.23,5.47,76.62,-3.36,10.14,31.36,-5.73,8.39,65.87,12.81,82.69,5.96,26.70,36.19,-0.14,12.87,70.01
$PJCIFN2,30/05/2025 06:41:00,229.73,227.93,229.09,0.08,0.39,0.05,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.24,88.87,12.55,64.61,38.79,3.09,16.06,73.11,9.57,79.52,4.31,7.21,31.32,-4.55,8.98,67.01,12.53,82.27,5.94,24.24,35.70,-0.29,12.32,69.56
$PJCIFN2,30/05/2025 06:42:00,229.73,228.06,229.09,0.08,0.39,0.05,0.29,0.19,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.04,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,18.42,88.48,10.78,66.59,42.57,3.10,16.61,74.25,9.59,76.67,2.53,9.56,29.56,-8.05,10.18,64.37,12.96,82.52,6.38,27.54,36.67,0.03,12.76,70.51
$PJCIFN2,30/05/2025 06:43:00,230.11,228.18,229.09,0.09,0.40,0.03,0.29,0.17,0.01,0.07,0.32,0.03,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,20.24,90.73,7.84,65.27,39.62,3.10,16.07,73.70,6.64,78.34,0.18,10.17,32.41,-4.55,6.65,65.32,12.60,81.96,5.38,24.10,35.98,-0.06,12.42,69.82
$PJCIFN2,30/05/2025 06:44:00,229.73,228.18,229.09,0.07,0.38,0.05,0.36,0.18,0.02,0.07,0.34,0.05,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,86.96,11.95,81.11,41.32,4.85,15.46,77.23,11.33,76.67,3.71,11.36,31.30,-2.78,10.15,65.51,13.24,82.32,6.31,27.09,36.69,0.27,12.65,70.48
$PJCIFN2,30/05/2025 06:45:00,229.98,228.06,229.13,0.08,0.38,0.05,0.38,0.17,0.02,0.09,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.06,0.30,18.40,87.70,10.74,85.90,39.44,5.45,20.18,73.74,5.45,76.16,0.18,10.15,32.02,-4.54,9.56,65.72,12.79,81.51,5.30,25.44,35.75,-0.17,12.83,69.67
$PJCIFN2,30/05/2025 06:46:00,230.11,227.93,229.09,0.10,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.03,0.31,0.00,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,22.04,89.51,10.18,85.17,41.84,4.29,17.15,74.29,7.23,70.28,0.18,10.76,31.93,-3.37,10.15,64.26,13.15,81.79,5.94,27.26,36.55,-0.05,12.90,69.62
$PJCIFN2,30/05/2025 06:47:00,229.73,228.06,229.07,0.07,0.39,0.04,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,88.68,8.43,81.61,40.55,2.51,17.19,73.62,6.04,78.34,1.35,9.57,31.30,-3.96,7.80,66.02,12.83,81.84,6.13,24.49,36.46,0.26,12.89,69.93
$PJCIFN2,30/05/2025 06:48:00,229.73,228.31,229.11,0.07,0.42,0.05,0.32,0.18,0.02,0.07,0.32,0.04,0.32,-0.01,0.04,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.11,97.31,10.77,73.61,40.03,3.69,16.05,74.08,10.18,73.85,-1.59,8.99,30.13,-4.53,9.57,63.70,12.87,82.69,5.86,27.15,36.05,-0.29,12.35,69.57
$PJCIFN2,30/05/2025 06:49:00,229.98,228.18,229.16,0.08,0.39,0.05,0.28,0.18,0.01,0.08,0.32,0.03,0.32,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.31,17.90,88.43,10.73,62.96,40.10,3.10,17.75,74.25,6.05,74.31,3.12,11.91,31.89,-2.19,6.65,66.61,13.10,81.69,6.34,24.55,36.44,0.50,12.51,69.99
$PJCIFN2,30/05/2025 06:50:00,229.73,227.80,229.08,0.07,0.39,0.05,0.38,0.19,0.02,0.07,0.33,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,16.03,88.53,10.79,85.76,43.60,4.29,15.47,76.64,10.20,76.75,1.94,11.90,29.56,-6.30,10.17,65.51,13.37,81.27,6.31,27.49,36.72,0.12,12.98,70.14
$PJCIFN2,30/05/2025 06:51:00,229.86,228.18,229.12,0.07,0.38,0.05,0.29,0.18,0.02,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,86.22,10.79,67.11,40.01,3.69,16.66,74.33,8.40,76.50,3.11,10.74,29.59,-3.95,9.58,66.79,12.76,80.67,6.06,24.31,36.25,-0.07,12.53,69.66
$PJCIFN2,30/05/2025 06:52:00,229.73,227.80,229.07,0.07,0.38,0.06,0.37,0.17,0.03,0.08,0.32,0.05,0.34,-0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.69,85.89,13.14,85.36,39.53,7.22,17.18,73.28,10.78,77.84,-1.00,10.17,31.93,-5.14,7.77,65.91,13.04,81.28,6.31,27.74,36.39,0.54,13.13,69.86
$PJCIFN2,30/05/2025 06:53:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.02,0.07,0.33,0.04,0.32,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.94,86.52,7.83,63.51,40.75,4.27,16.06,75.59,8.99,73.81,1.95,11.90,29.54,-2.79,10.18,65.62,12.62,80.52,5.69,24.28,35.69,-0.06,12.57,69.87
$PJCIFN2,30/05/2025 06:54:00,229.73,228.18,229.05,0.06,0.39,0.03,0.33,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,88.23,7.81,74.91,41.93,1.34,15.43,72.44,9.57,77.34,1.35,8.97,33.07,-2.78,7.23,67.04,12.49,81.18,5.69,26.00,36.06,-0.18,12.25,69.71
$PJCIFN2,30/05/2025 06:55:00,230.11,227.93,229.06,0.07,0.38,0.04,0.36,0.18,0.02,0.07,0.34,0.03,0.34,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,87.84,9.55,81.61,40.78,4.88,16.65,77.01,7.23,77.34,3.13,12.53,32.44,-3.96,10.74,66.68,13.13,81.38,6.38,26.67,36.67,0.13,12.99,70.42
$PJCIFN2,30/05/2025 06:56:00,229.86,228.31,229.11,0.07,0.38,0.04,0.36,0.18,0.02,0.08,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,86.72,10.20,82.92,40.01,5.45,17.77,73.78,10.75,73.77,3.12,10.76,31.23,-2.19,10.17,65.47,12.71,80.88,5.77,26.17,36.02,-0.19,12.40,69.25
$PJCIFN2,30/05/2025 06:57:00,229.98,228.31,229.11,0.07,0.38,0.03,0.27,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.54,87.21,7.83,61.82,40.64,1.92,15.46,72.91,9.00,77.76,3.71,11.35,33.16,-1.61,10.72,66.09,12.59,81.02,5.87,24.48,36.04,-0.15,12.49,69.79
$PJCIFN2,30/05/2025 06:58:00,230.11,228.18,229.07,0.08,0.38,0.04,0.36,0.17,0.02,0.06,0.33,0.03,0.31,0.00,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.06,0.31,17.91,87.84,10.14,82.92,39.44,4.88,14.88,74.79,7.81,71.96,0.77,10.71,32.50,-5.12,8.95,66.02,13.02,81.03,5.72,27.40,36.20,-0.09,12.66,69.91
$PJCIFN2,30/05/2025 06:59:00,230.24,227.67,229.18,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.33,0.03,0.34,0.01,0.04,0.14,-0.02,0.02,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.29,19.10,85.89,9.59,62.75,40.08,3.10,15.46,74.84,7.22,77.21,1.94,9.57,32.46,-3.95,4.85,61.87,13.02,80.93,5.78,23.83,36.01,-0.19,12.25,67.30
$PJCIFN2,30/05/2025 07:00:00,229.73,228.18,229.10,0.07,0.43,0.05,0.34,0.19,0.01,0.07,0.31,0.04,0.33,0.01,0.03,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,16.11,98.32,11.34,78.90,44.14,3.10,16.63,71.94,9.57,76.80,3.12,7.82,31.23,-3.96,8.40,62.01,13.63,83.06,6.43,28.68,36.51,0.18,12.65,66.23
$PJCIFN2,30/05/2025 07:01:00,229.98,228.06,229.16,0.08,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.05,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.29,17.30,89.07,7.23,65.75,39.99,3.10,14.87,73.78,7.80,76.21,4.88,11.95,30.79,-2.78,10.70,61.94,12.71,80.75,5.73,24.39,35.70,-0.22,12.49,65.36
$PJCIFN2,30/05/2025 07:02:00,229.73,228.18,229.16,0.07,0.40,0.05,0.37,0.17,0.02,0.10,0.31,0.04,0.34,0.01,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.29,15.45,92.06,11.96,84.68,39.55,5.46,21.95,72.06,9.60,78.75,1.94,8.98,33.10,-1.61,10.74,61.98,13.07,81.94,6.35,29.54,36.57,0.36,13.27,65.73
$PJCIFN2,30/05/2025 07:03:00,230.24,227.67,229.18,0.09,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.13,-0.02,0.04,0.27,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.29,19.70,87.26,8.40,66.37,40.69,3.10,16.63,72.48,9.54,77.43,1.35,10.16,29.02,-5.12,9.60,61.46,12.97,80.87,5.96,24.41,36.03,-0.12,12.76,67.09
$PJCIFN2,30/05/2025 07:04:00,229.60,228.06,229.08,0.07,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,16.08,87.55,7.24,70.59,38.94,1.33,14.26,71.94,9.59,76.71,4.30,10.76,32.53,-1.61,10.15,66.72,12.54,80.95,5.70,25.80,35.85,-0.14,12.20,69.34
$PJCIFN2,30/05/2025 07:05:00,229.73,228.18,229.13,0.07,0.39,0.05,0.36,0.18,0.03,0.08,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.10,89.71,11.96,83.01,41.88,6.05,17.19,75.47,9.00,77.30,3.12,11.36,31.89,-4.54,8.98,65.36,12.99,81.71,6.52,26.44,36.64,0.18,13.11,69.67
$PJCIFN2,30/05/2025 07:06:00,229.73,228.06,229.06,0.06,0.38,0.05,0.36,0.18,0.03,0.06,0.32,0.05,0.33,0.01,0.04,0.14,-0.02,0.04,0.27,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,87.35,11.37,81.56,41.32,7.79,14.89,72.57,10.79,76.58,3.12,9.57,31.96,-3.96,8.40,62.53,12.52,81.04,5.76,27.30,36.35,-0.23,12.25,69.32
$PJCIFN2,30/05/2025 07:07:00,230.11,228.18,229.16,0.09,0.38,0.05,0.28,0.18,0.02,0.07,0.32,0.03,0.34,0.02,0.05,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,19.68,87.89,10.77,64.76,40.55,4.87,15.43,74.12,7.82,77.43,4.30,12.52,30.13,-3.96,8.39,65.54,13.14,81.83,6.28,24.60,36.36,0.36,12.67,70.19
$PJCIFN2,30/05/2025 07:08:00,229.73,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.02,0.33,0.00,0.03,0.13,-0.01,0.03,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,16.05,88.23,7.82,81.16,40.73,2.51,15.49,72.61,4.87,74.94,0.76,7.79,29.61,-2.78,7.22,66.76,12.58,81.29,5.51,26.51,35.94,-0.20,12.43,69.86
$PJCIFN2,30/05/2025 07:09:00,229.86,227.93,229.16,0.08,0.39,0.04,0.28,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,17.21,89.76,8.98,64.17,42.40,3.10,16.06,74.71,10.19,76.67,1.95,12.52,33.03,-2.19,9.00,66.06,13.17,81.60,6.04,24.84,36.38,0.39,12.63,69.48
$PJCIFN2,30/05/2025 07:10:00,229.60,228.06,229.05,0.09,0.39,0.04,0.37,0.18,0.01,0.08,0.32,0.03,0.33,0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.57,90.25,9.59,83.32,41.27,3.10,18.40,72.61,7.22,76.04,3.69,10.74,30.13,-2.78,8.97,64.88,13.09,81.42,6.37,27.44,36.14,-0.01,12.94,69.72
$PJCIFN2,30/05/2025 07:11:00,229.73,227.54,229.10,0.07,0.39,0.05,0.36,0.18,0.01,0.08,0.32,0.03,0.34,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.68,89.99,11.96,82.24,40.71,3.10,17.84,73.78,6.02,77.26,0.18,11.34,30.72,-3.96,8.97,63.26,12.51,81.36,5.79,25.94,35.76,-0.29,12.28,69.51
$PJCIFN2,30/05/2025 07:12:00,229.73,228.06,229.09,0.08,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.25,99.38,9.01,84.00,41.20,1.92,16.62,73.78,10.72,78.93,3.12,11.91,32.46,-2.20,11.33,66.65,13.49,83.63,6.39,28.10,36.66,0.26,12.89,69.90
$PJCIFN2,30/05/2025 07:13:00,229.86,228.31,229.13,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,87.74,8.43,63.48,39.49,1.93,13.71,72.61,10.77,77.26,3.71,11.92,33.09,-1.61,10.16,66.57,12.99,81.56,5.82,23.70,35.91,-0.11,12.42,69.67
$PJCIFN2,30/05/2025 07:14:00,229.73,228.18,229.11,0.08,0.39,0.04,0.33,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.22,88.67,9.62,76.33,40.03,4.86,14.31,72.91,9.57,79.02,4.88,10.74,32.48,-1.61,10.75,67.63,13.20,82.66,6.18,26.62,36.33,0.18,12.81,69.86
$PJCIFN2,30/05/2025 07:15:00,229.73,228.31,229.14,0.07,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.11,89.17,9.61,75.83,41.34,3.69,15.45,73.74,11.35,76.80,4.30,12.51,33.58,-2.20,8.40,66.61,13.60,82.97,6.65,26.20,36.71,0.64,12.95,69.91
$PJCIFN2,30/05/2025 07:16:00,229.73,228.18,229.04,0.08,0.39,0.05,0.37,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,18.39,90.20,11.34,84.73,41.32,3.10,14.84,74.92,8.39,77.47,1.36,10.18,31.95,-5.12,9.57,64.18,12.54,82.39,5.45,26.56,35.93,-0.27,12.35,69.46
$PJCIFN2,30/05/2025 07:17:00,229.98,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.02,0.07,0.32,0.02,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.50,89.07,10.20,65.20,40.75,4.28,16.04,73.74,5.46,77.93,4.87,10.72,32.96,-2.20,7.23,66.38,12.71,82.97,6.42,25.44,36.36,0.45,12.68,69.84
$PJCIFN2,30/05/2025 07:18:00,229.73,227.93,229.03,0.06,0.39,0.04,0.37,0.18,0.00,0.07,0.32,0.02,0.35,0.01,0.05,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.07,10.20,83.27,40.59,0.75,15.43,73.07,4.86,79.70,1.35,10.74,31.84,-3.37,9.56,64.88,12.16,83.21,5.84,27.25,36.29,-0.45,12.28,69.56
$PJCIFN2,30/05/2025 07:19:00,229.73,227.93,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.97,0.04,0.35,0.01,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.32,16.68,89.56,9.00,62.30,40.50,1.92,14.89,221.85,8.99,79.74,1.94,12.50,31.93,-1.61,10.75,67.90,12.92,83.67,6.31,24.35,36.93,0.37,12.97,72.64
$PJCIFN2,30/05/2025 07:20:00,229.73,227.54,229.03,0.07,0.39,0.04,0.34,0.17,0.01,0.06,0.89,0.05,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,15.50,89.02,8.40,77.55,39.47,1.92,14.30,202.17,10.78,78.39,3.11,8.39,33.01,-1.60,7.82,65.98,12.95,83.28,5.85,26.84,36.21,-0.19,12.25,72.99
$PJCIFN2,30/05/2025 07:21:00,229.98,228.18,229.09,0.09,0.39,0.05,0.29,0.17,0.01,0.08,1.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.03,0.28,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,19.61,90.20,10.79,65.24,39.53,2.51,17.77,227.46,6.04,77.17,0.18,10.70,29.44,-6.31,7.22,64.04,12.75,83.65,5.88,25.33,36.02,-0.41,12.66,71.94
$PJCIFN2,30/05/2025 07:22:00,231.14,227.16,229.00,0.07,0.39,0.06,0.37,0.18,0.01,0.06,0.93,0.04,0.32,0.01,0.04,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.32,16.11,89.71,13.11,83.50,41.18,1.92,14.90,212.32,9.59,73.60,1.94,10.14,30.72,-2.17,9.01,64.74,12.67,83.40,6.21,26.86,36.41,-0.09,12.66,72.41
$PJCIFN2,30/05/2025 07:23:00,229.73,228.18,229.05,0.07,0.39,0.03,0.30,0.17,0.01,0.06,0.99,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,16.11,89.31,7.82,69.50,39.44,1.92,14.28,225.75,10.18,78.56,1.35,12.52,33.12,-2.18,10.12,66.72,12.62,83.46,6.05,25.75,36.08,-0.15,12.50,72.24
$PJCIFN2,30/05/2025 07:24:00,229.86,227.93,229.08,0.08,0.43,0.05,0.35,0.18,0.01,0.06,0.96,0.04,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.28,99.83,11.95,80.48,40.64,2.51,14.84,219.47,8.99,80.65,3.70,10.77,33.07,-3.96,11.88,66.61,13.27,85.55,6.74,28.07,36.66,0.15,12.99,72.91
$PJCIFN2,30/05/2025 07:25:00,229.73,227.93,229.11,0.07,0.39,0.04,0.31,0.18,0.03,0.08,0.97,0.04,0.35,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.32,16.68,89.41,9.60,71.81,40.03,6.02,17.17,222.69,9.60,80.02,1.35,11.34,29.56,-2.20,8.97,65.58,12.88,83.71,5.74,24.58,35.75,-0.35,12.31,72.21
$PJCIFN2,30/05/2025 07:26:00,229.73,227.93,229.04,0.08,0.40,0.05,0.31,0.18,0.02,0.07,0.97,0.03,0.35,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.32,17.29,90.89,11.33,71.89,40.57,3.69,15.43,221.39,6.63,80.06,3.12,10.76,33.07,-3.96,7.24,65.32,13.41,84.36,6.88,27.94,36.62,0.34,13.08,72.48
$PJCIFN2,30/05/2025 07:27:00,229.98,227.93,229.08,0.08,0.39,0.05,0.28,0.18,0.01,0.07,0.98,0.03,0.34,0.02,0.05,0.13,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,17.31,89.37,10.77,64.58,40.71,2.51,16.66,223.78,7.24,78.84,3.70,10.74,30.73,-2.20,10.70,66.35,12.50,83.19,6.00,24.32,35.56,-0.36,12.72,72.28
$PJCIFN2,30/05/2025 07:28:00,229.73,228.18,229.07,0.07,0.39,0.05,0.38,0.17,0.02,0.07,0.97,0.04,0.35,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,90.40,11.96,85.90,39.47,3.69,16.02,222.22,8.97,79.65,0.76,8.97,32.41,-2.20,10.14,66.57,13.08,83.48,6.40,27.63,36.50,0.38,13.03,72.42
$PJCIFN2,30/05/2025 07:29:00,229.86,227.93,229.10,0.07,0.40,0.04,0.29,0.17,0.01,0.08,0.97,0.04,0.35,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,15.47,90.63,9.57,65.90,39.42,1.34,17.80,221.81,8.42,79.65,1.95,11.34,31.95,-6.31,8.99,65.51,12.91,83.35,6.42,24.87,36.25,-0.14,12.63,72.48
$PJCIFN2,30/05/2025 07:30:00,229.73,227.80,229.06,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.95,0.05,0.34,0.00,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.32,14.93,88.48,9.60,80.43,41.11,3.09,14.89,217.87,10.78,78.52,0.77,10.16,31.91,-4.55,10.15,63.15,12.77,82.62,5.88,28.67,36.14,-0.45,12.38,73.24
$PJCIFN2,30/05/2025 07:31:00,229.86,227.93,229.10,0.07,0.39,0.04,0.28,0.17,0.01,0.08,0.98,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,16.66,89.74,10.18,63.55,39.44,3.10,17.21,224.91,10.18,79.02,3.70,10.76,31.89,-3.38,10.76,66.50,12.99,82.76,6.43,24.30,36.54,0.21,13.04,72.45
$PJCIFN2,30/05/2025 07:32:00,230.50,226.64,229.10,0.09,0.38,0.05,0.38,0.17,0.01,0.07,0.94,0.04,0.33,-0.00,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.32,20.84,86.86,12.56,86.98,39.03,1.93,16.63,213.00,8.42,75.66,-0.41,10.75,32.68,-4.55,8.88,63.78,12.69,81.94,5.75,27.01,36.09,-0.56,12.30,72.15
$PJCIFN2,30/05/2025 07:33:00,229.73,228.18,229.08,0.07,0.38,0.05,0.30,0.18,0.01,0.07,0.98,0.04,0.34,0.02,0.05,0.14,-0.02,0.05,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.51,88.04,12.50,69.34,40.75,3.10,15.43,224.91,10.15,77.13,3.71,11.35,32.35,-5.71,10.77,64.40,12.96,82.35,6.64,24.52,36.86,0.46,13.08,72.39
$PJCIFN2,30/05/2025 07:34:00,229.86,228.06,229.13,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.97,0.01,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,87.94,10.17,82.38,39.47,2.51,14.80,221.05,3.11,77.17,4.30,10.70,32.00,-2.78,10.17,66.61,12.56,81.91,6.14,27.48,35.99,0.01,12.74,72.42
$PJCIFN2,30/05/2025 07:35:00,229.98,228.06,229.16,0.08,0.38,0.04,0.28,0.17,0.01,0.07,0.97,0.03,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,17.90,86.18,8.42,64.65,39.60,2.52,15.43,222.44,6.65,76.21,1.94,10.16,31.32,-1.61,8.38,66.31,12.47,81.36,5.62,24.40,36.05,-0.27,12.47,72.16
$PJCIFN2,30/05/2025 07:36:00,231.65,227.28,229.09,0.07,0.43,0.05,0.34,0.18,0.02,0.06,0.96,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.11,99.72,11.95,76.92,40.12,4.86,14.86,217.10,10.77,77.89,4.28,11.33,32.52,-2.19,10.17,67.12,13.02,83.25,6.33,27.63,36.38,0.37,12.71,72.27
$PJCIFN2,30/05/2025 07:37:00,229.73,228.06,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.99,0.05,0.34,0.02,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.32,14.93,86.22,9.00,65.90,41.32,1.93,16.06,227.18,10.78,78.30,3.71,9.57,30.73,-2.19,9.55,62.46,13.00,81.40,6.10,25.12,36.03,-0.20,12.65,72.19
$PJCIFN2,30/05/2025 07:38:00,229.73,228.18,229.14,0.06,0.39,0.04,0.37,0.17,0.02,0.07,0.98,0.05,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,14.91,88.58,10.20,84.00,38.90,4.28,15.46,224.57,10.77,77.26,0.76,10.15,31.91,-1.60,9.56,66.17,13.17,81.52,6.11,27.34,36.06,0.19,12.81,72.63
$PJCIFN2,30/05/2025 07:39:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.97,0.04,0.34,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,15.44,86.52,9.61,64.03,39.42,2.51,14.28,221.98,8.99,78.26,-1.00,10.76,33.75,-3.37,10.17,67.04,13.09,81.41,6.22,24.34,36.33,0.12,12.82,72.43
$PJCIFN2,30/05/2025 07:40:00,229.98,228.31,229.12,0.06,0.37,0.03,0.36,0.18,0.01,0.07,0.97,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,14.95,85.68,7.81,81.79,40.05,3.10,16.57,221.64,9.58,77.00,3.12,11.33,32.53,-2.18,10.17,67.23,13.01,80.98,5.82,27.78,36.03,-0.05,12.49,72.17
$PJCIFN2,30/05/2025 07:41:00,229.73,228.31,229.14,0.06,0.38,0.03,0.29,0.19,0.01,0.06,0.98,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,14.33,86.86,7.85,65.24,44.28,1.93,14.29,224.78,10.77,77.71,4.30,12.50,31.87,-1.61,11.33,66.09,13.04,81.25,6.32,25.32,37.08,0.30,13.05,72.63
$PJCIFN2,30/05/2025 07:42:00,229.73,228.06,229.15,0.09,0.38,0.06,0.35,0.20,0.02,0.07,0.92,0.04,0.34,0.01,0.04,0.12,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,19.55,87.35,13.72,79.31,46.05,5.45,16.06,211.42,9.61,77.34,2.54,8.94,28.40,-5.14,8.96,66.09,13.04,81.13,5.84,27.29,37.77,-0.41,12.16,74.29
$PJCIFN2,30/05/2025 07:43:00,229.73,228.18,229.13,0.08,0.38,0.06,0.29,0.18,0.03,0.08,0.98,0.03,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.32,17.88,86.32,13.11,65.35,41.98,7.78,18.37,224.24,7.82,76.12,3.12,8.38,30.68,-2.79,9.56,62.53,12.70,80.90,6.00,23.56,36.22,-0.02,12.54,72.37
$PJCIFN2,30/05/2025 07:44:00,230.50,226.77,229.09,0.08,0.38,0.05,0.37,0.18,0.04,0.08,0.94,0.05,0.34,0.01,0.04,0.13,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.48,87.01,11.37,84.04,40.59,8.99,19.03,213.12,10.75,77.34,3.12,10.17,30.72,-3.37,7.22,64.95,13.63,81.57,6.41,27.61,36.70,0.69,13.02,73.35
$PJCIFN2,30/05/2025 07:45:00,229.73,228.06,229.14,0.08,0.38,0.04,0.28,0.18,0.01,0.07,0.97,0.02,0.32,0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.31,17.28,86.81,9.61,63.51,41.27,3.10,16.64,222.94,5.46,73.34,1.94,9.00,31.39,-5.14,7.82,63.67,12.61,80.83,5.70,23.75,36.12,-0.54,12.38,71.90
$PJCIFN2,30/05/2025 07:46:00,231.01,227.54,229.15,0.08,0.38,0.04,0.37,0.18,0.02,0.07,0.95,0.04,0.34,0.01,0.05,0.14,-0.03,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,18.44,87.16,10.20,85.41,40.14,3.68,16.64,216.33,9.00,78.21,1.94,11.93,32.75,-6.91,8.99,67.27,13.22,81.60,5.97,28.34,36.22,0.14,12.86,72.56
$PJCIFN2,30/05/2025 07:47:00,229.86,228.18,229.14,0.08,0.38,0.05,0.29,0.19,0.01,0.06,0.98,0.03,0.34,0.02,0.03,0.14,-0.02,0.02,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.32,17.29,87.89,11.37,65.86,43.01,2.52,14.87,223.65,6.04,77.00,4.28,6.64,32.37,-5.12,5.47,65.36,12.44,81.15,6.08,24.24,36.06,-0.32,12.45,72.21
$PJCIFN2,30/05/2025 07:48:00,230.50,228.31,229.19,0.09,0.43,0.04,0.34,0.17,0.01,0.07,0.97,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.31,21.45,97.68,9.01,77.55,38.88,3.10,15.40,221.73,9.59,78.02,0.18,9.56,33.07,-2.78,8.98,66.46,12.87,82.33,5.72,25.87,36.04,-0.55,12.06,72.10
$PJCIFN2,30/05/2025 07:49:00,230.37,228.06,229.20,0.10,0.39,0.04,0.37,0.18,0.02,0.08,0.97,0.04,0.33,0.01,0.05,0.14,-0.01,0.03,0.26,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,22.56,88.03,9.05,85.07,40.73,4.26,18.36,222.10,9.59,75.99,1.94,11.33,33.05,-2.78,7.82,59.97,13.25,81.44,6.10,25.37,36.22,0.26,12.89,72.27
$PJCIFN2,30/05/2025 07:50:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.18,0.04,0.08,0.97,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.70,89.07,10.20,81.02,40.62,8.40,18.95,221.76,10.17,77.63,3.12,8.40,31.32,-2.18,10.13,67.20,13.47,81.42,6.50,26.68,36.53,0.32,13.15,72.68
$PJCIFN2,30/05/2025 07:51:00,229.86,228.18,229.12,0.07,0.38,0.04,0.28,0.18,0.03,0.08,0.99,0.03,0.31,0.00,0.05,0.14,-0.03,0.04,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.32,16.10,88.04,8.43,64.83,40.80,7.24,17.24,225.75,7.81,71.29,0.77,10.72,32.48,-6.28,8.38,63.70,12.92,80.80,5.82,25.30,36.06,0.04,12.87,72.58
$PJCIFN2,30/05/2025 07:52:00,229.98,228.06,229.10,0.08,0.39,0.04,0.33,0.18,0.02,0.07,0.97,0.03,0.34,-0.00,0.04,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.32,17.31,88.53,8.42,75.79,40.62,5.45,16.63,222.72,6.63,77.21,-0.41,8.97,32.37,-1.60,10.13,64.88,13.09,81.71,5.81,26.19,36.11,0.31,12.99,72.60
$PJCIFN2,30/05/2025 07:53:00,230.11,227.93,229.15,0.09,0.38,0.03,0.29,0.17,0.01,0.06,0.97,0.04,0.34,-0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.32,19.68,87.21,7.27,67.07,38.97,2.51,14.31,221.67,9.57,77.84,-0.41,11.89,31.87,-3.36,9.58,65.54,12.93,81.20,5.59,25.17,35.73,-0.44,12.32,72.23
$PJCIFN2,30/05/2025 07:54:00,229.73,227.80,229.06,0.07,0.39,0.05,0.37,0.18,0.01,0.06,0.97,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.32,16.06,88.38,11.37,83.36,40.14,1.93,14.88,222.94,10.13,76.16,5.47,10.17,33.05,-2.19,9.00,67.04,13.07,81.53,7.75,27.18,36.50,0.32,12.85,74.22
$PJCIFN2,30/05/2025 07:55:00,230.11,228.18,229.07,0.08,0.39,0.07,0.36,0.18,0.02,0.07,0.99,0.03,0.33,0.00,0.05,0.13,-0.02,0.03,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.32,18.50,89.12,16.62,81.07,41.27,4.87,16.63,226.46,6.05,76.08,0.18,11.33,28.97,-3.96,6.63,64.40,12.68,81.64,7.15,25.58,35.99,-0.07,12.14,72.30
$PJCIFN2,30/05/2025 07:56:00,230.11,226.51,229.09,0.09,0.40,0.05,0.29,0.18,0.01,0.07,0.85,0.04,0.33,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.32,19.62,91.32,11.94,66.63,40.83,2.51,15.97,192.54,10.18,76.39,1.94,10.17,31.29,-2.77,8.40,65.76,12.91,81.18,7.37,26.96,36.23,0.09,12.67,73.63
$PJCIFN2,30/05/2025 07:57:00,229.73,227.54,229.02,0.07,0.39,0.07,0.28,0.18,0.01,0.07,0.97,0.02,0.33,0.02,0.03,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.05,0.32,16.11,88.43,16.69,64.13,41.88,1.93,15.47,221.42,5.44,76.54,4.28,6.02,31.89,-4.54,8.99,65.95,12.29,81.46,7.88,25.06,36.47,0.07,12.56,72.28
$PJCIFN2,30/05/2025 07:58:00,229.73,226.26,229.02,0.07,0.38,0.05,0.35,0.17,0.01,0.06,0.94,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.32,15.44,87.45,11.91,79.85,39.38,2.51,14.88,212.06,10.74,77.08,3.12,10.74,32.46,-5.13,6.05,65.95,12.62,80.87,7.02,26.67,35.51,-0.51,12.30,72.71
$PJCIFN2,30/05/2025 07:59:00,229.86,228.06,229.06,0.07,0.39,0.05,0.32,0.18,0.01,0.07,0.33,0.03,0.33,0.02,0.05,0.13,-0.02,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.63,88.62,11.37,72.98,41.32,3.10,15.44,75.47,7.82,76.08,4.87,12.51,30.15,-4.53,11.29,67.75,13.04,82.06,7.73,25.37,36.86,0.16,12.79,70.24
$PJCIFN2,30/05/2025 08:00:00,229.73,228.06,229.01,0.07,0.43,0.04,0.36,0.19,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,97.95,10.14,82.82,42.38,3.09,16.00,72.99,7.81,77.93,3.12,9.56,31.86,-5.72,10.15,66.09,12.58,83.49,6.85,27.00,35.89,-0.55,12.02,69.66
$PJCIFN2,30/05/2025 08:01:00,229.60,228.06,229.05,0.07,0.39,0.04,0.29,0.18,0.02,0.08,0.32,0.03,0.33,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.64,88.43,10.17,66.99,40.08,4.87,17.79,74.16,6.04,76.21,4.29,10.75,33.14,-3.37,9.58,66.61,12.81,82.82,7.50,25.24,36.20,0.15,12.85,70.19
$PJCIFN2,30/05/2025 08:02:00,229.73,228.06,229.05,0.07,0.39,0.05,0.36,0.18,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.47,89.17,10.77,81.74,40.69,4.28,14.88,73.15,10.16,78.56,5.46,9.56,32.50,-1.61,10.18,67.20,12.77,82.43,7.30,28.82,36.19,0.14,12.53,69.65
$PJCIFN2,30/05/2025 08:03:00,229.60,228.18,229.09,0.06,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.43,11.94,63.51,41.27,1.93,14.88,73.74,11.35,78.56,5.47,11.33,32.46,-3.95,6.04,65.36,12.80,82.58,7.28,24.16,35.90,-0.28,12.27,69.11
$PJCIFN2,30/05/2025 08:04:00,229.73,228.06,229.05,0.08,0.39,0.04,0.33,0.18,0.02,0.08,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.22,88.63,9.01,74.70,40.73,4.27,17.21,72.53,10.77,79.47,3.71,11.91,33.01,-5.13,9.59,66.68,13.28,83.23,6.24,26.72,36.51,0.16,12.92,70.03
$PJCIFN2,30/05/2025 08:05:00,229.98,228.18,229.13,0.07,0.39,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.02,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,16.62,89.41,10.17,86.44,39.47,2.51,14.28,72.57,11.37,79.43,4.29,12.50,31.84,-3.97,10.76,67.16,13.16,83.28,6.06,25.66,36.28,-0.18,12.67,69.97
$PJCIFN2,30/05/2025 08:06:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,14.86,89.46,7.84,84.68,40.05,1.93,14.86,72.57,11.92,80.24,3.72,10.17,31.86,-2.20,10.76,66.68,13.13,83.57,6.25,28.29,36.35,0.22,12.58,70.07
$PJCIFN2,30/05/2025 08:07:00,229.60,228.06,229.11,0.07,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.65,88.58,7.83,73.53,40.12,1.93,14.89,72.48,10.18,80.11,3.71,11.92,33.05,-1.61,10.14,66.09,12.64,83.32,5.79,24.52,36.15,-0.13,12.53,69.64
$PJCIFN2,30/05/2025 08:08:00,229.73,228.18,229.08,0.06,0.39,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.85,89.61,8.43,76.33,40.12,1.34,15.45,72.65,10.17,80.29,4.29,10.73,32.46,-1.61,10.73,67.20,12.93,83.56,6.16,26.79,36.31,-0.02,12.84,69.74
$PJCIFN2,30/05/2025 08:09:00,229.73,228.18,229.11,0.07,0.39,0.04,0.35,0.17,0.01,0.07,0.32,0.05,0.34,-0.00,0.05,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.08,89.02,8.42,79.89,39.58,1.92,16.07,72.53,11.35,77.63,-0.41,10.76,31.87,-1.61,7.80,63.12,12.97,83.55,5.94,25.14,36.26,0.14,12.89,69.76
$PJCIFN2,30/05/2025 08:10:00,229.86,227.93,229.05,0.08,0.39,0.04,0.36,0.18,0.02,0.08,0.33,0.03,0.34,-0.00,0.04,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,17.86,90.25,9.56,82.82,41.34,3.68,18.41,74.92,7.22,79.02,-0.41,9.60,31.89,-2.78,6.63,66.61,12.73,83.52,5.78,27.58,36.25,-0.01,12.61,69.66
$PJCIFN2,30/05/2025 08:11:00,229.86,228.06,229.14,0.08,0.39,0.04,0.31,0.18,0.02,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,17.89,89.91,8.43,71.64,40.08,3.69,16.02,73.07,9.00,80.60,2.52,10.15,32.48,-5.72,8.99,66.61,13.31,83.95,6.18,25.27,36.66,0.00,12.76,70.23
$PJCIFN2,30/05/2025 08:12:00,229.73,228.18,229.06,0.07,0.44,0.04,0.35,0.18,0.01,0.06,0.32,0.03,0.35,0.01,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,101.09,10.20,79.98,40.75,1.34,14.83,72.57,7.82,80.15,3.12,11.32,33.12,-2.20,8.99,67.31,12.43,84.90,5.91,27.50,36.20,-0.38,12.21,69.68
$PJCIFN2,30/05/2025 08:13:00,229.73,228.31,229.15,0.07,0.40,0.04,0.29,0.17,0.01,0.06,0.33,0.04,0.33,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.31,15.49,90.68,8.42,66.45,39.53,3.10,14.89,75.47,9.00,76.75,3.71,8.38,33.67,-2.19,8.40,66.65,12.77,83.24,5.87,23.98,36.29,0.02,12.48,70.12
$PJCIFN2,30/05/2025 08:14:00,229.73,228.18,229.07,0.07,0.39,0.04,0.34,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.25,10.19,78.27,39.40,1.93,16.57,72.95,8.99,77.43,1.94,10.76,28.99,-4.54,9.58,67.16,13.33,83.93,6.64,27.69,36.73,0.32,13.22,70.19
$PJCIFN2,30/05/2025 08:15:00,229.73,228.18,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.18,8.40,65.31,40.62,1.93,14.86,73.70,10.75,78.98,3.71,9.57,33.01,-3.37,10.74,66.09,12.68,83.20,6.02,24.47,35.99,-0.33,12.59,69.49
$PJCIFN2,30/05/2025 08:16:00,229.73,228.31,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.48,89.51,8.41,84.58,41.86,1.92,14.82,73.87,10.75,78.98,3.11,11.91,32.41,-2.19,10.74,66.06,13.01,83.79,6.12,27.41,36.39,0.15,12.68,69.98
$PJCIFN2,30/05/2025 08:17:00,229.73,228.18,229.14,0.08,0.39,0.04,0.28,0.18,0.02,0.06,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,18.47,89.86,10.17,63.07,40.71,4.27,14.89,73.07,9.00,74.86,2.53,11.91,32.41,-5.12,11.33,67.31,13.28,83.79,6.64,25.22,36.52,0.31,12.92,70.23
$PJCIFN2,30/05/2025 08:18:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,89.51,9.00,85.31,39.51,3.09,16.64,73.58,8.98,80.65,3.71,10.76,31.86,-3.37,10.14,66.72,12.80,83.52,6.14,27.55,36.13,-0.39,12.45,69.65
$PJCIFN2,30/05/2025 08:19:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.18,0.01,0.08,0.33,0.05,0.34,0.00,0.05,0.14,-0.04,0.04,0.28,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,16.12,90.10,10.20,63.44,41.37,1.93,17.24,75.47,10.75,78.84,0.18,10.76,32.35,-8.06,9.00,64.95,13.21,83.69,6.51,23.97,36.48,0.01,13.06,69.88
$PJCIFN2,30/05/2025 08:20:00,229.60,228.18,229.04,0.08,0.40,0.04,0.35,0.18,0.02,0.07,0.32,0.04,0.34,-0.02,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,18.45,92.50,8.40,79.89,41.79,3.69,15.43,73.07,8.99,78.93,-4.54,12.50,30.09,-2.19,9.00,64.99,13.06,83.39,6.16,28.44,36.21,0.11,12.86,69.66
$PJCIFN2,30/05/2025 08:21:00,229.73,228.06,229.13,0.07,0.40,0.05,0.28,0.17,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.70,91.42,10.77,64.72,39.64,3.10,17.21,73.33,8.42,77.71,1.94,8.39,31.87,-3.96,7.80,66.61,12.84,82.61,6.34,24.00,36.20,0.03,12.78,69.78
$PJCIFN2,30/05/2025 08:22:00,229.86,228.31,229.10,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.70,90.15,9.58,82.96,40.05,3.10,14.88,72.61,10.17,79.65,4.31,10.74,31.86,-2.19,9.01,66.38,13.22,83.27,6.52,27.48,36.27,0.53,12.87,69.90
$PJCIFN2,30/05/2025 08:23:00,229.86,228.18,229.12,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,16.12,88.28,9.61,65.90,39.49,2.52,14.86,73.45,10.18,78.98,3.72,11.91,32.55,-3.96,9.00,66.72,12.73,82.67,6.30,24.74,36.57,-0.07,12.57,69.97
$PJCIFN2,30/05/2025 08:24:00,229.98,228.18,229.11,0.06,0.44,0.03,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,100.14,7.23,71.06,40.14,1.93,15.42,72.53,9.58,77.58,1.95,10.76,31.27,-2.19,10.70,67.82,12.47,83.62,5.76,27.09,36.01,-0.39,12.19,69.57
$PJCIFN2,30/05/2025 08:25:00,229.98,228.18,229.18,0.07,0.39,0.04,0.36,0.18,0.02,0.06,0.33,0.03,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.68,88.82,9.01,82.24,40.10,4.28,14.87,75.72,7.81,77.89,3.72,10.74,32.48,-1.61,10.73,67.20,13.27,82.69,6.35,25.39,36.72,0.42,13.00,70.30
$PJCIFN2,30/05/2025 08:26:00,229.73,228.06,229.14,0.07,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.10,89.56,10.14,83.41,38.88,3.09,14.31,72.57,9.60,78.43,0.77,10.16,32.48,-2.19,8.98,66.06,12.58,81.90,5.80,26.92,36.07,-0.15,12.45,69.42
$PJCIFN2,30/05/2025 08:27:00,229.73,228.18,229.15,0.07,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.06,87.89,7.82,62.34,38.34,2.51,14.30,72.53,7.24,78.52,4.30,9.57,31.89,-3.37,9.57,67.01,12.29,81.41,5.83,23.87,35.72,-0.21,12.19,69.42
$PJCIFN2,30/05/2025 08:28:00,230.11,228.18,229.13,0.08,0.38,0.04,0.36,0.18,0.01,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.03,0.02,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,18.46,86.72,9.01,82.38,40.73,1.93,15.43,76.60,10.74,75.66,2.53,11.91,32.44,-6.30,5.48,66.65,13.03,81.46,6.08,28.09,35.92,-0.20,12.58,69.86
$PJCIFN2,30/05/2025 08:29:00,229.86,228.31,229.18,0.07,0.38,0.04,0.29,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.09,87.35,8.44,65.97,42.00,2.51,16.65,72.36,7.23,77.34,2.52,11.92,32.52,-3.36,6.63,66.09,12.95,82.02,5.98,24.28,36.63,0.02,12.52,69.81
$PJCIFN2,30/05/2025 08:30:00,229.86,228.18,229.14,0.07,0.38,0.03,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.30,7.25,77.18,38.90,1.34,14.84,71.74,10.20,78.21,3.70,11.33,33.07,-1.61,10.74,66.61,12.97,81.30,5.78,27.47,35.99,-0.28,12.43,69.62
$PJCIFN2,30/05/2025 08:31:00,229.86,227.80,229.17,0.07,0.38,0.04,0.29,0.18,0.01,0.08,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,87.94,9.59,66.56,40.69,3.10,17.23,73.83,8.40,78.39,2.53,11.92,31.32,-2.78,10.74,66.09,13.24,81.88,6.45,26.06,36.62,0.24,13.16,69.99
$PJCIFN2,30/05/2025 08:32:00,229.73,228.18,229.14,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.03,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,86.67,8.41,82.78,39.55,1.92,15.46,74.29,6.65,77.97,3.71,10.17,31.32,-2.19,10.17,65.43,12.62,81.10,5.73,25.83,36.07,-0.08,12.51,69.42
$PJCIFN2,30/05/2025 08:33:00,229.86,228.06,229.15,0.07,0.38,0.06,0.29,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.04,0.13,-0.03,0.02,0.28,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.51,86.76,13.71,65.90,40.73,3.10,16.63,72.53,9.01,75.03,2.54,10.15,30.66,-6.29,5.46,63.15,12.91,81.18,6.51,25.36,36.31,0.27,12.84,69.87
$PJCIFN2,30/05/2025 08:34:00,230.24,228.31,229.19,0.08,0.38,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.00,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.92,86.27,7.83,82.87,39.47,3.10,15.40,72.36,9.56,76.08,0.77,10.18,31.25,-2.77,8.38,66.65,12.56,80.73,5.49,27.42,35.57,-0.37,12.17,69.63
$PJCIFN2,30/05/2025 08:35:00,229.73,228.06,229.18,0.06,0.38,0.04,0.28,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,86.22,9.01,64.69,39.60,3.10,15.46,74.25,10.19,76.08,1.94,11.34,33.12,-2.20,10.76,67.01,12.82,81.40,6.16,24.84,36.57,0.19,12.92,69.96
$PJCIFN2,30/05/2025 08:36:00,229.60,228.06,229.08,0.06,0.43,0.04,0.34,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.13,-0.02,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.92,98.32,8.41,77.59,40.03,1.93,17.82,71.98,10.17,77.63,3.13,10.74,29.51,-4.54,10.74,65.83,12.49,81.95,5.89,28.16,35.76,-0.33,12.65,69.32
$PJCIFN2,30/05/2025 08:37:00,229.86,228.06,229.13,0.09,0.38,0.05,0.29,0.18,0.01,0.07,0.34,0.02,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,19.62,87.30,11.94,65.16,40.69,2.51,15.97,77.86,5.46,75.62,3.12,9.59,32.44,-5.14,8.40,66.17,12.78,81.22,6.22,24.34,36.74,0.07,12.84,70.14
$PJCIFN2,30/05/2025 08:38:00,229.73,228.31,229.15,0.07,0.40,0.03,0.35,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.06,92.12,7.85,79.89,40.78,3.11,15.45,72.48,9.00,74.27,1.94,9.58,32.44,-3.37,6.62,64.63,12.64,81.16,5.90,26.72,36.16,0.02,12.45,69.14
$PJCIFN2,30/05/2025 08:39:00,230.24,228.06,229.19,0.10,0.39,0.04,0.29,0.19,0.03,0.08,0.33,0.02,0.32,-0.00,0.04,0.12,-0.04,0.02,0.27,0.06,0.35,0.02,0.11,0.16,-0.00,0.06,0.30,23.24,89.02,10.20,65.82,42.91,6.63,17.81,75.17,4.88,72.67,-0.41,8.99,28.33,-8.06,4.85,61.91,13.21,81.01,5.62,24.07,36.26,-0.05,12.69,69.71
$PJCIFN2,30/05/2025 08:40:00,229.98,228.06,229.11,0.08,0.38,0.05,0.30,0.19,0.02,0.09,0.33,0.03,0.33,0.00,0.04,0.14,-0.01,0.03,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,19.08,87.16,12.57,67.69,42.45,4.27,20.15,76.56,6.64,76.71,0.76,8.98,33.01,-3.36,6.62,64.15,13.39,81.45,6.07,26.76,36.36,0.25,13.14,69.76
$PJCIFN2,30/05/2025 08:41:00,229.98,227.93,229.17,0.08,0.38,0.04,0.34,0.17,0.03,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,19.00,86.18,9.57,77.05,39.60,7.22,18.39,73.03,8.41,77.71,1.36,9.55,31.43,-3.96,10.16,65.29,13.26,80.91,5.61,25.60,36.06,-0.19,12.53,69.47
$PJCIFN2,30/05/2025 08:42:00,229.73,227.93,229.11,0.07,0.40,0.04,0.37,0.18,0.01,0.09,0.34,0.04,0.32,0.01,0.04,0.14,-0.03,0.03,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.31,16.66,90.89,10.19,84.58,40.14,3.10,20.11,77.27,9.57,72.63,3.12,8.39,31.32,-6.91,7.20,65.80,13.43,81.31,6.25,28.03,36.49,-0.12,12.85,70.26
$PJCIFN2,30/05/2025 08:43:00,229.86,228.06,229.11,0.08,0.39,0.05,0.28,0.19,0.02,0.08,0.33,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.31,17.30,89.02,10.79,64.83,43.08,3.69,17.21,75.25,8.40,77.80,2.53,11.91,29.62,-4.54,8.39,64.18,13.09,81.60,5.97,24.58,35.94,-0.03,12.51,70.24
$PJCIFN2,30/05/2025 08:44:00,229.86,228.06,229.05,0.08,0.39,0.05,0.36,0.19,0.02,0.09,0.33,0.02,0.34,0.00,0.03,0.13,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.31,17.88,90.10,12.50,81.61,42.57,4.26,21.34,74.50,3.70,76.91,0.18,6.60,30.04,-5.13,9.57,66.61,12.66,81.67,6.03,26.60,36.21,-0.10,13.03,69.92
$PJCIFN2,30/05/2025 08:45:00,229.86,228.06,229.07,0.07,0.38,0.05,0.30,0.17,0.03,0.09,0.32,0.03,0.34,0.00,0.04,0.12,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.71,87.30,11.96,69.50,39.53,6.62,20.74,73.78,7.21,77.34,0.76,9.58,28.43,-4.55,8.37,66.61,12.46,81.52,6.21,24.86,35.91,0.16,12.85,70.17
$PJCIFN2,30/05/2025 08:46:00,229.60,228.31,229.04,0.08,0.39,0.04,0.36,0.19,0.01,0.07,0.33,0.04,0.33,0.01,0.02,0.13,-0.04,0.04,0.27,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.26,89.46,9.59,82.87,42.57,3.09,16.63,76.68,8.99,76.25,2.53,5.46,30.68,-9.24,9.56,61.87,12.36,81.26,5.72,27.03,36.49,-0.45,12.45,69.43
$PJCIFN2,30/05/2025 08:47:00,229.86,228.31,229.12,0.08,0.38,0.04,0.29,0.20,0.02,0.06,0.32,0.04,0.33,-0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,17.89,87.99,9.61,66.52,46.56,4.28,14.88,73.78,8.99,76.41,-1.59,10.16,33.09,-2.78,8.38,65.43,13.37,81.54,6.10,25.80,38.55,0.30,12.74,69.93
$PJCIFN2,30/05/2025 08:48:00,229.60,227.67,229.01,0.07,0.43,0.05,0.36,0.18,0.02,0.07,0.33,0.02,0.33,0.01,0.03,0.14,-0.02,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.62,98.60,12.49,82.96,40.64,3.69,15.36,76.01,5.47,75.49,2.53,7.21,32.50,-5.70,7.81,66.82,12.40,82.87,5.82,26.61,36.18,-0.37,12.20,69.57
$PJCIFN2,30/05/2025 08:49:00,229.86,228.18,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,16.62,87.74,10.21,63.66,40.17,2.52,16.06,74.08,9.57,76.88,1.94,11.93,32.53,-3.36,8.39,67.08,12.82,81.19,6.05,25.22,36.40,0.03,12.78,69.88
$PJCIFN2,30/05/2025 08:50:00,229.60,228.31,229.02,0.07,0.38,0.04,0.32,0.18,0.02,0.08,0.32,0.03,0.33,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,86.86,9.00,74.03,40.78,5.45,17.83,73.70,7.82,75.53,1.94,10.73,30.11,-5.13,10.16,64.33,12.64,81.51,5.78,27.07,35.87,-0.29,12.67,69.72
$PJCIFN2,30/05/2025 08:51:00,229.86,228.06,229.12,0.07,0.38,0.05,0.28,0.18,0.03,0.08,0.33,0.03,0.33,-0.01,0.04,0.14,-0.02,0.03,0.28,0.06,0.35,0.02,0.11,0.16,0.00,0.06,0.30,16.70,86.81,10.77,63.48,40.12,6.61,18.98,75.93,7.80,76.08,-2.18,8.98,31.30,-5.74,6.04,63.70,12.75,81.30,5.70,25.24,35.79,0.01,12.73,69.41
$PJCIFN2,30/05/2025 08:52:00,229.86,228.06,229.04,0.07,0.38,0.04,0.37,0.18,0.02,0.06,0.33,0.04,0.34,0.00,0.04,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.09,87.89,9.62,84.49,39.99,3.68,14.32,75.51,9.58,77.93,0.18,8.97,31.93,-3.96,6.06,66.72,12.77,81.83,5.99,26.86,36.09,0.08,12.66,69.84
$PJCIFN2,30/05/2025 08:53:00,229.73,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.00,0.07,0.31,0.03,0.34,0.01,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.48,89.07,9.60,64.10,40.12,0.75,15.46,71.94,6.64,77.80,1.35,11.32,32.48,-2.20,7.81,64.77,12.56,81.59,5.89,24.80,35.96,-0.50,12.13,69.23
$PJCIFN2,30/05/2025 08:54:00,230.24,228.18,229.05,0.10,0.40,0.05,0.37,0.18,0.01,0.08,0.34,0.04,0.34,-0.00,0.05,0.14,-0.02,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,22.06,92.60,10.78,85.27,41.16,3.10,17.79,78.64,8.40,78.30,-0.41,11.34,32.50,-3.96,10.13,62.46,13.46,82.79,6.07,27.82,36.58,0.07,13.00,70.23
$PJCIFN2,30/05/2025 08:55:00,229.60,228.31,229.10,0.08,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.02,0.33,0.00,0.04,0.14,-0.02,0.04,0.30,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,17.84,92.45,8.41,66.67,40.01,1.93,14.29,72.61,5.46,76.75,0.18,10.14,31.86,-4.55,8.37,67.67,12.62,82.33,5.65,24.15,35.90,-0.65,12.16,69.77
$PJCIFN2,30/05/2025 08:56:00,229.73,228.18,229.07,0.08,0.39,0.04,0.35,0.18,0.01,0.09,0.32,0.05,0.35,0.01,0.03,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.88,88.63,9.59,80.43,40.62,2.51,20.07,73.78,11.35,79.47,2.53,7.79,31.27,-3.36,10.73,67.20,13.31,83.08,6.46,27.83,36.29,0.39,13.20,70.10
$PJCIFN2,30/05/2025 08:57:00,229.98,228.06,229.15,0.07,0.39,0.05,0.29,0.19,0.01,0.06,0.33,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,89.17,11.94,65.97,44.16,1.93,13.71,74.71,8.97,76.12,1.94,10.17,32.55,-5.74,9.61,67.23,12.55,82.77,5.93,24.64,35.88,-0.41,12.36,69.71
$PJCIFN2,30/05/2025 08:58:00,229.86,227.93,229.07,0.08,0.40,0.04,0.38,0.18,0.02,0.07,0.32,0.05,0.35,-0.00,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,17.25,92.17,9.58,86.34,40.57,4.27,15.50,73.70,10.75,79.21,-0.41,11.93,33.62,-3.37,9.58,65.95,13.13,83.46,6.10,28.37,36.40,0.09,12.77,70.16
$PJCIFN2,30/05/2025 08:59:00,229.73,227.93,229.11,0.07,0.39,0.05,0.28,0.18,0.03,0.06,0.33,0.04,0.33,0.00,0.05,0.13,-0.01,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.05,0.30,16.70,90.45,11.92,64.17,40.73,7.81,14.84,75.00,9.00,76.16,0.76,10.73,29.51,-2.78,8.36,64.04,12.96,83.21,6.06,23.78,36.43,0.07,12.13,69.66
$PJCIFN2,30/05/2025 09:00:00,229.86,228.18,229.02,0.06,0.44,0.05,0.37,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,100.73,10.77,83.60,41.37,1.92,14.88,73.58,9.01,76.04,3.71,8.38,32.46,-2.78,7.79,64.37,12.86,84.63,6.31,27.03,36.48,-0.07,12.38,69.73
$PJCIFN2,30/05/2025 09:01:00,229.86,228.31,229.12,0.07,0.39,0.04,0.32,0.18,0.02,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,16.71,89.71,8.41,72.27,40.73,3.69,16.06,73.15,10.20,79.65,3.70,10.77,33.09,-2.20,9.00,66.97,12.84,83.91,5.92,25.46,36.23,-0.05,12.65,69.79
$PJCIFN2,30/05/2025 09:02:00,229.73,228.18,229.04,0.06,0.39,0.04,0.33,0.18,0.02,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.76,9.55,76.42,40.05,3.69,15.43,73.11,8.98,78.12,1.94,9.58,31.89,-3.35,7.79,65.91,12.53,83.61,5.90,28.26,36.33,-0.01,12.58,69.32
$PJCIFN2,30/05/2025 09:03:00,229.73,227.93,229.05,0.07,0.39,0.05,0.29,0.18,0.01,0.08,0.33,0.02,0.34,0.01,0.05,0.13,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.04,89.61,10.78,66.52,40.05,2.51,17.17,75.00,5.45,78.65,3.12,11.32,30.73,-1.61,8.40,66.61,12.88,83.93,6.62,24.42,36.37,0.29,13.10,69.86
$PJCIFN2,30/05/2025 09:04:00,229.73,228.31,229.08,0.07,0.40,0.03,0.36,0.17,0.02,0.07,0.32,0.04,0.35,0.01,0.01,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.31,16.65,91.17,7.25,82.24,39.47,3.67,16.64,73.07,9.01,80.02,2.53,2.51,31.91,-2.78,9.57,66.97,12.68,83.70,5.77,26.39,35.96,-0.06,12.20,69.98
$PJCIFN2,30/05/2025 09:05:00,229.86,228.31,229.14,0.07,0.40,0.04,0.29,0.18,0.01,0.07,0.32,0.05,0.34,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,16.70,90.78,10.18,65.31,40.62,3.10,16.07,73.24,10.76,78.48,0.18,11.94,32.37,-3.37,8.99,66.13,13.30,84.01,6.20,25.74,36.26,0.07,12.55,69.65
$PJCIFN2,30/05/2025 09:06:00,229.73,227.93,229.10,0.08,0.39,0.05,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.87,89.17,11.93,76.42,39.44,1.93,14.89,73.74,10.18,78.84,1.94,10.75,30.01,-4.54,9.57,66.35,13.13,83.67,6.42,27.83,35.95,-0.32,12.48,69.50
$PJCIFN2,30/05/2025 09:07:00,229.86,228.18,229.15,0.08,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.30,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.31,17.25,90.30,9.00,63.55,39.99,1.93,14.30,73.74,10.17,79.24,1.35,8.97,33.07,-3.96,9.57,67.52,13.45,83.89,6.24,25.14,36.37,-0.14,12.75,69.98
$PJCIFN2,30/05/2025 09:08:00,229.73,228.18,229.08,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.02,90.35,8.41,83.36,40.03,1.34,14.29,72.32,10.17,79.61,4.87,9.58,33.03,-1.61,10.75,67.12,12.91,83.51,6.30,27.17,36.09,-0.07,12.53,69.74
$PJCIFN2,30/05/2025 09:09:00,229.73,228.06,229.14,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,89.41,7.84,62.41,38.34,1.34,14.87,71.82,10.14,79.61,4.29,10.77,31.87,-1.60,8.96,65.76,12.90,83.10,6.04,24.01,35.69,-0.09,12.36,69.23
$PJCIFN2,30/05/2025 09:10:00,229.73,228.06,229.06,0.07,0.39,0.05,0.37,0.18,0.01,0.07,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,90.04,11.37,83.32,40.01,1.93,15.47,73.20,10.19,80.29,1.35,11.33,33.01,-1.02,11.30,66.65,13.43,83.57,6.58,27.43,36.60,0.28,12.88,69.91
$PJCIFN2,30/05/2025 09:11:00,229.86,228.06,229.16,0.06,0.39,0.03,0.33,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.43,7.85,74.83,39.40,0.75,13.72,72.48,10.18,79.74,3.71,12.50,32.55,-1.61,10.74,67.16,12.61,82.80,6.04,25.83,36.08,-0.35,12.24,69.71
$PJCIFN2,30/05/2025 09:12:00,230.24,228.06,229.07,0.07,0.44,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.74,100.14,7.84,70.59,40.05,1.34,14.26,73.07,10.18,80.11,4.88,10.76,32.48,-1.61,9.57,67.23,13.27,84.44,6.36,28.32,36.70,0.21,12.73,70.16
$PJCIFN2,30/05/2025 09:13:00,229.73,227.93,229.16,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,89.12,7.84,65.27,38.90,1.34,15.47,72.99,10.20,78.52,4.28,11.35,32.52,-1.61,10.73,67.20,12.62,82.51,5.97,24.30,36.11,-0.29,12.47,69.80
$PJCIFN2,30/05/2025 09:14:00,229.73,228.06,229.10,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.31,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,88.03,10.20,79.89,39.94,1.92,14.84,71.98,11.35,79.74,2.54,11.35,32.53,-1.61,11.31,67.27,13.24,82.81,6.43,26.90,36.49,0.27,12.94,69.81
$PJCIFN2,30/05/2025 09:15:00,229.73,228.06,229.16,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.55,7.85,65.31,40.08,1.93,14.26,75.00,9.00,77.34,4.29,11.33,32.46,-3.36,7.79,64.81,12.53,82.02,6.04,24.27,35.84,-0.47,12.38,69.68
$PJCIFN2,30/05/2025 09:16:00,229.73,227.80,229.14,0.07,0.39,0.05,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.48,88.58,11.36,82.24,40.82,3.10,16.60,72.36,10.19,77.97,4.30,11.35,33.14,-5.13,6.62,66.65,13.09,82.76,6.55,28.46,36.50,0.20,12.74,69.87
$PJCIFN2,30/05/2025 09:17:00,229.98,228.06,229.20,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,88.48,9.57,65.97,41.23,2.50,14.31,72.48,10.77,77.30,3.12,11.33,33.09,-3.38,9.01,65.91,13.14,81.83,6.01,24.86,36.44,-0.44,12.36,69.73
$PJCIFN2,30/05/2025 09:18:00,229.86,228.18,229.15,0.08,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.30,86.81,7.25,83.46,38.42,1.92,13.69,74.37,10.78,77.89,4.30,11.34,33.03,-2.19,9.56,65.95,12.99,81.61,5.73,27.07,35.82,-0.26,12.17,69.47
$PJCIFN2,30/05/2025 09:19:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.09,87.40,9.60,64.17,40.08,5.46,16.63,73.11,11.34,78.26,4.31,10.75,32.94,-1.60,10.75,67.04,13.49,82.06,6.35,24.43,36.70,0.46,13.16,70.09
$PJCIFN2,30/05/2025 09:20:00,229.86,228.18,229.15,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.13,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.24,87.50,9.58,86.39,40.21,1.33,16.63,72.20,9.56,77.52,1.36,10.76,30.77,-5.73,9.57,64.33,12.90,81.28,5.86,27.26,35.95,-0.62,12.47,69.33
$PJCIFN2,30/05/2025 09:21:00,229.73,228.31,229.19,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.70,88.68,8.42,67.66,41.81,1.93,14.90,73.24,10.76,77.89,3.12,11.93,33.14,-3.37,9.57,67.01,12.76,81.39,5.87,25.01,36.14,-0.24,12.80,69.58
$PJCIFN2,30/05/2025 09:22:00,229.73,228.44,229.18,0.08,0.38,0.05,0.34,0.17,0.01,0.08,0.34,0.04,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,18.45,86.67,11.94,77.85,39.58,3.10,17.23,78.58,9.58,74.86,1.94,11.93,31.30,-1.61,10.77,67.08,13.25,81.58,6.25,28.72,36.76,0.32,13.13,70.19
$PJCIFN2,30/05/2025 09:23:00,229.86,228.31,229.17,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.03,0.33,0.02,0.04,0.14,-0.02,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.53,87.30,9.00,64.76,39.51,3.10,14.22,72.61,7.24,75.62,3.70,9.57,32.52,-3.96,8.40,66.38,12.36,81.25,5.88,24.82,35.97,-0.47,12.22,69.73
$PJCIFN2,30/05/2025 09:24:00,229.73,227.93,229.12,0.07,0.43,0.05,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.09,98.49,10.78,77.64,40.10,1.93,14.87,74.04,8.41,77.84,1.94,8.98,33.12,-5.72,9.55,64.88,13.12,83.06,6.48,26.56,36.56,0.08,12.70,69.94
$PJCIFN2,30/05/2025 09:25:00,229.98,228.18,229.20,0.07,0.39,0.04,0.37,0.18,0.02,0.08,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.70,89.41,9.60,84.19,40.17,4.28,17.20,73.74,9.00,75.07,1.95,10.17,32.50,-4.56,9.57,65.03,12.63,80.92,5.79,25.20,36.07,-0.25,12.58,69.66
$PJCIFN2,30/05/2025 09:26:00,229.73,228.31,229.17,0.06,0.38,0.04,0.37,0.19,0.02,0.08,0.33,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.28,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.33,87.30,8.43,83.41,43.57,3.69,17.25,74.71,7.81,77.63,1.35,10.18,33.07,-1.61,9.58,65.03,12.55,81.53,6.00,27.32,36.22,0.30,12.65,69.43
$PJCIFN2,30/05/2025 09:27:00,229.86,228.18,229.19,0.08,0.38,0.05,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,17.24,87.30,12.55,63.73,40.62,1.93,15.47,73.11,9.58,77.17,2.53,9.56,31.32,-1.60,8.99,65.47,13.01,81.17,6.13,25.01,36.25,0.27,12.87,69.72
$PJCIFN2,30/05/2025 09:28:00,229.73,228.31,229.16,0.08,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.88,86.67,7.22,77.05,39.44,1.93,13.72,73.45,10.18,77.63,2.53,11.35,33.62,-1.61,10.16,66.46,12.62,80.99,5.61,27.61,35.90,-0.16,12.41,69.62
$PJCIFN2,30/05/2025 09:29:00,229.73,228.18,229.21,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,86.67,9.57,62.41,39.49,1.34,13.71,72.61,10.78,77.71,3.72,11.94,32.52,-2.19,10.74,66.68,12.73,80.89,5.77,23.95,36.02,-0.30,12.24,69.44
$PJCIFN2,30/05/2025 09:30:00,229.73,228.06,229.15,0.07,0.38,0.04,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.11,87.99,9.60,85.80,40.64,2.51,14.30,72.44,10.78,78.84,4.30,11.95,33.64,-1.02,10.17,65.91,13.68,81.90,6.45,28.03,36.75,0.39,12.95,70.01
$PJCIFN2,30/05/2025 09:31:00,229.73,228.18,229.14,0.07,0.38,0.03,0.27,0.20,0.01,0.07,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.48,87.35,7.83,61.23,46.00,3.10,16.06,72.99,9.58,77.34,1.94,8.39,32.48,-3.36,7.20,66.02,12.63,81.00,5.55,23.68,35.68,-0.48,12.10,69.31
$PJCIFN2,30/05/2025 09:32:00,229.73,228.18,229.15,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.00,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.06,86.81,10.19,82.33,41.30,3.10,14.89,71.98,10.77,77.30,0.18,11.35,28.97,-3.37,11.32,66.72,13.20,81.11,6.27,28.45,36.23,0.41,13.04,69.80
$PJCIFN2,30/05/2025 09:33:00,229.73,228.31,229.23,0.07,0.38,0.04,0.28,0.18,0.02,0.07,0.32,0.05,0.33,0.02,0.05,0.13,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,16.11,86.96,9.00,64.69,40.14,4.87,16.06,72.53,11.32,76.67,3.71,11.92,30.72,-2.19,11.33,66.61,13.06,81.18,6.11,24.61,36.17,0.24,12.91,70.10
$PJCIFN2,30/05/2025 09:34:00,229.98,228.06,229.16,0.08,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.14,-0.02,0.03,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.90,87.60,9.01,80.57,39.55,1.93,14.30,73.70,8.38,76.45,1.94,8.41,31.29,-3.96,7.82,65.98,12.69,80.81,5.70,27.33,35.84,-0.40,12.05,69.62
$PJCIFN2,30/05/2025 09:35:00,229.73,228.18,229.17,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.66,87.30,8.43,65.35,39.38,1.93,14.87,72.61,10.17,75.07,3.71,8.40,33.09,-1.61,8.99,67.16,13.18,81.40,6.27,24.25,36.65,0.21,12.72,70.27
$PJCIFN2,30/05/2025 09:36:00,229.73,228.18,229.10,0.08,0.43,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,17.21,99.13,9.56,84.63,40.59,1.92,16.63,72.57,9.60,77.76,3.70,10.76,31.91,-1.61,8.96,62.60,12.68,82.51,6.08,27.64,36.07,-0.21,12.34,69.54
$PJCIFN2,30/05/2025 09:37:00,230.11,228.18,229.23,0.06,0.39,0.04,0.29,0.18,0.02,0.08,0.31,0.04,0.33,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.96,89.71,8.97,67.07,41.84,3.68,17.19,71.43,9.00,75.82,4.29,10.74,33.07,-2.20,9.01,63.74,12.63,80.91,5.97,24.24,35.78,-0.32,12.51,69.19
$PJCIFN2,30/05/2025 09:38:00,229.60,228.31,229.10,0.07,0.38,0.04,0.31,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,87.65,8.43,71.38,40.03,2.51,16.06,72.32,10.20,77.17,3.71,11.93,31.93,-1.61,8.96,65.47,13.03,81.68,6.39,26.93,36.45,0.42,13.16,69.85
$PJCIFN2,30/05/2025 09:39:00,229.86,228.18,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,14.92,87.89,7.84,65.82,39.51,2.51,13.73,72.02,10.77,77.80,3.72,11.33,31.37,-2.79,9.54,65.58,12.67,81.41,5.93,25.31,36.08,0.09,12.46,69.61
$PJCIFN2,30/05/2025 09:40:00,229.86,228.18,229.14,0.09,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.33,0.01,0.04,0.13,-0.01,0.04,0.27,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.30,19.64,88.63,10.21,81.20,39.03,3.10,14.30,72.95,10.18,76.67,2.53,8.40,30.13,-2.19,9.53,62.60,13.08,81.58,5.93,27.48,36.02,0.10,12.36,69.44
$PJCIFN2,30/05/2025 09:41:00,229.86,228.06,229.14,0.08,0.38,0.04,0.38,0.18,0.01,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.03,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,17.81,87.99,9.61,87.61,41.20,2.52,16.64,73.62,10.75,78.12,1.94,12.52,32.55,-4.55,6.05,66.65,13.03,81.95,5.95,25.42,36.34,0.01,12.51,69.76
$PJCIFN2,30/05/2025 09:42:00,229.98,228.31,229.19,0.09,0.39,0.05,0.36,0.17,0.02,0.06,0.32,0.05,0.32,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,19.63,88.53,11.38,81.74,39.55,4.87,14.89,72.57,11.35,74.27,3.11,10.74,33.05,-2.19,10.74,67.23,13.41,82.30,6.22,26.52,36.05,0.26,12.67,69.96
$PJCIFN2,30/05/2025 09:43:00,229.86,228.18,229.16,0.07,0.39,0.04,0.29,0.17,0.01,0.07,0.32,0.04,0.35,0.01,0.04,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.12,89.02,10.18,66.96,39.38,2.52,16.63,74.29,9.60,79.61,1.95,9.57,31.36,-4.55,8.98,65.95,13.13,82.54,6.30,25.51,36.14,0.19,12.87,70.27
$PJCIFN2,30/05/2025 09:44:00,229.98,228.18,229.08,0.07,0.39,0.04,0.34,0.18,0.02,0.07,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,16.09,89.61,10.16,76.96,40.66,3.68,16.05,74.88,8.41,77.84,3.11,11.33,33.03,-3.96,9.54,65.47,12.63,82.25,5.88,26.61,35.89,-0.07,12.62,69.77
$PJCIFN2,30/05/2025 09:45:00,229.86,228.18,229.14,0.08,0.39,0.04,0.29,0.17,0.02,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.26,89.76,8.43,65.31,39.58,4.87,14.86,74.92,11.37,78.56,3.71,11.94,32.37,-1.61,10.12,64.95,13.46,82.78,6.42,25.34,36.36,0.54,12.84,69.98
$PJCIFN2,30/05/2025 09:46:00,229.60,228.18,229.08,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.02,89.51,9.00,82.28,39.42,1.92,14.30,72.99,10.78,79.47,4.88,11.93,33.05,-1.02,11.87,67.78,13.21,83.31,6.50,28.64,36.59,0.14,13.17,70.22
$PJCIFN2,30/05/2025 09:47:00,229.73,228.06,229.13,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,89.02,7.25,65.82,39.51,1.34,14.27,72.32,11.33,79.34,4.29,11.94,33.05,-1.61,9.55,67.12,12.77,82.84,5.87,24.53,35.91,-0.29,12.41,69.58
$PJCIFN2,30/05/2025 09:48:00,229.60,228.18,229.05,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.88,100.20,7.83,84.09,39.51,1.92,14.29,72.53,10.77,79.70,4.30,12.52,32.44,-2.19,10.73,67.78,12.99,84.61,6.22,27.84,36.39,0.17,12.66,70.05
$PJCIFN2,30/05/2025 09:49:00,229.73,228.06,229.11,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,90.10,8.43,64.58,38.90,1.92,14.85,71.90,9.60,78.80,4.28,11.33,31.91,-2.20,10.70,66.76,12.96,83.19,5.97,24.18,36.38,0.15,12.70,69.75
$PJCIFN2,30/05/2025 09:50:00,229.73,228.06,229.07,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.86,8.42,80.97,39.49,1.34,14.88,74.25,10.77,80.33,4.29,12.52,33.07,-1.02,10.76,67.12,13.15,83.54,6.10,27.94,36.53,0.22,13.03,70.03
$PJCIFN2,30/05/2025 09:51:00,229.73,228.06,229.07,0.06,0.39,0.04,0.29,0.20,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,90.25,8.42,65.27,45.21,1.92,14.85,76.10,8.42,78.93,3.71,11.32,32.44,-1.61,10.71,67.20,12.45,83.27,5.85,24.68,37.27,-0.18,12.40,69.70
$PJCIFN2,30/05/2025 09:52:00,229.60,227.93,229.03,0.07,0.39,0.04,0.37,0.20,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,15.50,90.10,8.41,83.86,45.82,1.93,16.06,72.02,9.58,80.33,4.28,11.33,32.52,-1.61,9.57,67.16,12.85,83.81,6.11,28.30,37.85,0.12,12.70,69.86
$PJCIFN2,30/05/2025 09:53:00,229.86,228.31,229.14,0.07,0.39,0.04,0.29,0.19,0.01,0.07,0.31,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,89.81,9.61,65.97,42.96,3.09,15.98,71.78,10.77,79.02,4.88,13.09,33.64,-1.61,10.76,66.13,13.17,84.08,6.59,25.34,36.95,0.36,13.07,69.99
$PJCIFN2,30/05/2025 09:54:00,229.60,228.06,229.07,0.06,0.39,0.03,0.30,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.21,7.24,68.75,40.01,0.75,14.27,71.35,10.77,80.33,4.31,11.34,33.54,-2.19,10.73,67.23,12.38,83.47,5.79,26.62,35.83,-0.65,12.29,69.54
$PJCIFN2,30/05/2025 09:55:00,229.73,228.18,229.12,0.08,0.40,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.36,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,17.20,90.53,8.43,81.61,39.51,3.70,16.64,72.87,10.21,81.24,3.12,12.52,31.30,-1.02,10.71,67.08,13.28,84.24,6.51,24.92,36.55,0.40,12.99,69.85
$PJCIFN2,30/05/2025 09:56:00,229.73,228.18,229.09,0.07,0.39,0.04,0.38,0.18,0.02,0.06,0.32,0.05,0.35,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.69,89.86,10.20,87.56,40.05,4.28,14.30,73.15,10.78,80.20,3.12,11.92,31.91,-2.20,11.35,66.97,13.27,83.84,6.35,28.55,36.13,0.33,12.90,69.88
$PJCIFN2,30/05/2025 09:57:00,229.73,227.93,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,90.45,7.83,64.72,39.40,1.34,14.28,72.69,11.33,79.06,4.31,11.91,33.67,-2.20,9.00,67.38,12.81,83.61,5.94,25.10,35.91,-0.46,12.29,69.53
$PJCIFN2,30/05/2025 09:58:00,229.73,227.93,229.06,0.07,0.39,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.63,89.56,8.99,82.78,39.47,1.92,14.88,73.54,10.78,80.88,4.30,11.34,31.93,-1.02,11.35,67.27,13.17,84.16,6.60,27.92,36.71,0.11,12.89,70.10
$PJCIFN2,30/05/2025 09:59:00,229.73,228.18,229.12,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,89.89,7.85,65.27,38.81,1.34,13.72,72.65,10.76,79.65,4.87,11.90,33.10,-2.19,10.13,67.55,12.80,83.55,6.07,25.22,36.07,-0.33,12.26,69.65
$PJCIFN2,30/05/2025 10:00:00,229.73,228.18,229.07,0.07,0.44,0.04,0.35,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.05,0.30,15.45,101.43,8.43,79.26,39.47,1.93,15.48,71.98,11.32,79.43,4.30,11.34,32.46,-1.60,10.70,67.23,12.96,84.92,6.25,27.35,36.05,0.04,12.42,69.73
$PJCIFN2,30/05/2025 10:01:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,88.97,8.40,64.72,39.47,1.92,14.85,72.40,11.39,80.83,4.88,13.10,32.53,-0.43,11.30,67.31,13.25,83.85,6.73,25.81,36.63,0.26,13.14,70.10
$PJCIFN2,30/05/2025 10:02:00,229.73,228.31,229.11,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,15.44,89.22,8.40,84.09,40.01,1.93,14.24,72.28,10.75,80.29,4.30,11.93,32.52,-1.61,8.96,65.91,12.81,83.38,6.20,29.64,36.09,-0.14,12.56,69.78
$PJCIFN2,30/05/2025 10:03:00,229.73,228.31,229.15,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.43,7.83,63.51,40.08,1.34,14.86,72.40,10.79,79.43,4.29,11.95,33.05,-1.61,10.17,66.97,12.67,82.93,6.04,24.11,36.20,-0.31,12.34,69.56
$PJCIFN2,30/05/2025 10:04:00,229.73,228.06,229.10,0.06,0.39,0.05,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,88.53,11.95,80.48,39.99,3.10,14.30,73.28,11.32,77.93,4.30,10.75,33.10,-1.60,10.76,65.51,13.18,82.86,6.46,27.80,36.66,0.29,12.84,69.95
$PJCIFN2,30/05/2025 10:05:00,229.86,228.06,229.16,0.07,0.38,0.03,0.32,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,87.55,7.85,72.43,39.40,2.52,14.32,73.28,9.56,78.48,3.12,11.92,33.09,-1.61,10.71,67.23,12.64,81.88,5.90,24.73,36.06,-0.27,12.34,69.70
$PJCIFN2,30/05/2025 10:06:00,229.73,228.31,229.11,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.68,87.74,7.84,77.55,40.01,3.09,14.86,72.61,11.35,78.02,2.53,11.95,33.10,-2.20,11.34,67.20,13.21,82.17,6.31,28.24,36.56,0.24,12.93,70.05
$PJCIFN2,30/05/2025 10:07:00,229.73,228.31,229.19,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.86,87.26,7.84,64.10,41.81,1.34,14.87,72.02,9.60,78.61,4.89,10.76,33.05,-1.02,9.57,67.35,13.05,81.96,6.39,24.75,36.51,0.31,12.82,70.03
$PJCIFN2,30/05/2025 10:08:00,229.73,228.06,229.12,0.07,0.38,0.06,0.35,0.17,0.01,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.65,87.30,13.08,80.71,39.44,1.92,14.88,73.70,10.19,77.89,1.94,11.93,31.91,-1.61,7.78,65.98,12.59,81.35,5.98,26.42,35.86,-0.10,12.56,69.71
$PJCIFN2,30/05/2025 10:09:00,229.98,228.31,229.21,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,18.43,87.45,9.59,64.65,40.12,3.10,14.27,72.61,8.41,78.48,4.30,13.10,32.02,-1.02,10.17,67.16,13.22,81.90,6.26,25.59,36.47,0.28,12.65,70.07
$PJCIFN2,30/05/2025 10:10:00,229.73,228.31,229.19,0.07,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,87.60,8.43,71.14,40.03,1.92,13.72,73.78,11.34,77.97,4.87,11.93,32.44,-1.02,11.88,67.86,13.63,81.88,6.35,27.27,36.42,0.27,12.87,70.41
$PJCIFN2,30/05/2025 10:11:00,229.73,228.06,229.17,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.33,0.05,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.52,85.84,9.59,82.73,39.49,2.51,14.85,74.71,10.76,75.66,3.12,11.93,31.39,-4.54,10.14,67.35,12.64,81.04,5.88,25.83,35.86,-0.50,12.10,69.58
$PJCIFN2,30/05/2025 10:12:00,229.60,228.06,229.10,0.07,0.43,0.04,0.34,0.17,0.02,0.07,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,97.90,9.56,78.76,39.42,3.68,16.02,73.11,11.94,78.26,3.12,11.92,33.12,-1.61,10.11,67.71,13.16,82.76,6.09,28.24,36.19,0.21,12.69,70.02
$PJCIFN2,30/05/2025 10:13:00,229.73,228.06,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,15.51,87.16,8.43,64.21,41.32,3.09,16.63,72.69,10.20,77.34,1.94,11.33,32.99,-2.19,10.73,66.46,12.97,81.11,5.93,24.87,36.21,0.12,12.99,69.92
$PJCIFN2,30/05/2025 10:14:00,229.73,228.18,229.12,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.11,86.27,8.41,84.04,39.47,1.92,14.84,72.10,9.60,78.17,4.30,11.36,32.57,-1.61,10.72,67.75,12.53,81.03,6.12,26.58,35.99,0.04,12.67,69.68
$PJCIFN2,30/05/2025 10:15:00,229.73,228.31,229.17,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.92,87.26,9.01,65.24,40.14,1.93,14.90,72.28,10.19,76.54,4.88,11.33,32.50,-1.61,10.75,66.53,12.83,81.16,6.18,25.30,36.39,0.03,12.79,70.01
$PJCIFN2,30/05/2025 10:16:00,229.73,228.06,229.18,0.08,0.38,0.04,0.32,0.18,0.01,0.08,0.31,0.05,0.34,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,17.28,86.22,10.21,74.28,41.34,1.34,17.17,72.02,10.79,78.39,3.69,11.33,31.91,-3.96,10.12,64.88,12.85,81.17,5.82,27.81,36.04,-0.18,12.58,69.61
$PJCIFN2,30/05/2025 10:17:00,230.11,228.31,229.22,0.08,0.38,0.03,0.30,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.30,86.91,7.84,67.66,41.74,2.51,16.06,74.37,9.58,78.17,4.28,11.93,32.53,-2.19,10.18,66.46,13.30,81.40,6.31,25.10,36.66,0.17,12.98,70.19
$PJCIFN2,30/05/2025 10:18:00,229.73,228.06,229.16,0.06,0.38,0.04,0.38,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.91,86.27,8.39,85.66,38.40,1.34,14.26,71.94,10.72,77.21,3.71,10.17,33.10,-1.61,10.75,66.65,12.33,80.70,5.61,26.55,35.76,-0.35,12.26,69.27
$PJCIFN2,30/05/2025 10:19:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,87.99,7.82,63.51,41.25,1.34,14.87,71.98,11.32,77.80,4.88,11.33,34.13,-1.02,10.76,67.55,13.14,81.41,6.27,24.64,36.64,0.30,12.96,70.06
$PJCIFN2,30/05/2025 10:20:00,229.60,228.31,229.12,0.07,0.39,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.44,88.53,8.42,81.74,39.51,1.33,16.63,74.33,9.60,78.21,4.30,11.34,31.32,-1.02,11.30,67.59,13.19,81.26,6.15,27.73,36.26,0.09,12.80,70.10
$PJCIFN2,30/05/2025 10:21:00,229.73,228.18,229.20,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,86.57,8.42,66.37,39.49,1.92,14.27,72.57,11.35,77.67,3.70,12.50,33.12,-1.61,10.74,67.23,12.77,80.76,5.84,24.40,36.06,-0.21,12.30,69.55
$PJCIFN2,30/05/2025 10:22:00,229.73,228.31,229.11,0.08,0.38,0.04,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.31,18.40,86.91,8.42,75.79,40.10,1.92,14.90,73.83,11.32,78.17,4.30,11.34,33.54,-1.02,10.71,66.13,13.34,81.56,6.19,31.50,36.62,0.39,12.82,70.16
$PJCIFN2,30/05/2025 10:23:00,229.98,228.31,229.20,0.08,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,17.22,86.42,7.83,64.13,41.84,2.51,13.70,71.98,10.78,77.84,3.70,11.93,31.89,-1.61,9.57,67.04,12.94,80.96,5.78,24.61,35.86,-0.18,12.29,69.57
$PJCIFN2,30/05/2025 10:24:00,229.73,228.18,229.09,0.06,0.43,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,98.49,7.83,82.92,38.81,1.93,14.30,73.24,10.78,77.21,4.28,10.75,32.50,-1.61,9.58,67.75,12.95,82.58,6.16,26.42,36.33,0.08,12.75,69.93
$PJCIFN2,30/05/2025 10:25:00,229.98,228.31,229.20,0.07,0.38,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,87.99,8.42,66.45,39.58,3.10,14.28,72.61,10.17,77.17,4.29,10.18,33.12,-1.61,10.17,65.54,12.74,81.24,6.01,25.61,36.16,-0.02,12.59,69.41
$PJCIFN2,30/05/2025 10:26:00,229.98,228.18,229.14,0.08,0.38,0.04,0.33,0.18,0.01,0.07,0.32,0.04,0.32,0.01,0.03,0.14,-0.01,0.03,0.28,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,17.31,86.42,10.15,76.04,40.78,1.92,16.60,73.15,10.17,73.18,3.12,7.22,31.87,-2.78,6.05,64.22,12.48,80.61,5.56,27.17,35.53,-0.45,12.18,69.21
$PJCIFN2,30/05/2025 10:27:00,229.73,228.06,229.21,0.08,0.38,0.04,0.29,0.18,0.03,0.07,0.32,0.04,0.33,0.00,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,19.03,86.62,9.59,66.52,40.80,6.03,16.04,74.46,10.18,76.12,0.18,11.92,33.14,-2.20,9.60,67.20,13.06,81.26,5.98,25.57,36.79,0.17,12.68,69.85
$PJCIFN2,30/05/2025 10:28:00,229.73,228.06,229.11,0.07,0.38,0.04,0.36,0.17,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.13,-0.03,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,87.11,9.01,81.70,38.94,3.10,16.63,74.29,9.58,75.24,1.94,10.75,30.72,-6.88,10.14,64.74,12.52,80.94,5.79,26.13,35.64,-0.49,12.32,69.42
$PJCIFN2,30/05/2025 10:29:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.08,0.31,0.04,0.34,0.01,0.05,0.13,-0.01,0.04,0.28,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,87.40,7.83,64.65,41.20,2.51,18.37,71.94,10.19,77.30,3.13,11.35,30.13,-1.61,8.37,64.00,12.57,81.11,5.79,25.15,36.05,-0.20,12.47,69.54
$PJCIFN2,30/05/2025 10:30:00,229.73,227.93,229.16,0.07,0.38,0.04,0.36,0.17,0.02,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.31,15.50,87.40,9.02,82.92,39.40,3.69,14.81,76.81,10.20,77.30,2.53,12.51,31.93,-3.94,9.58,66.76,13.16,81.20,6.11,27.26,36.46,0.23,12.61,70.22
$PJCIFN2,30/05/2025 10:31:00,229.73,228.06,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.33,-0.00,0.04,0.12,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,16.69,86.67,10.19,63.51,38.34,1.93,14.27,72.48,8.41,75.62,-0.41,9.59,28.41,-5.73,9.56,65.51,12.19,80.60,5.46,23.41,35.40,-0.56,12.09,69.23
$PJCIFN2,30/05/2025 10:32:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.11,88.43,10.19,67.18,41.25,3.09,14.82,75.51,9.60,77.21,1.95,11.91,32.46,-3.38,10.76,66.42,13.08,81.58,6.18,28.39,36.23,0.36,12.78,69.61
$PJCIFN2,30/05/2025 10:33:00,229.86,228.06,229.22,0.08,0.39,0.04,0.28,0.18,0.02,0.07,0.33,0.04,0.33,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,19.03,89.02,9.59,64.65,40.10,4.87,15.47,74.88,10.18,76.25,3.71,11.92,31.36,-5.13,8.96,64.26,12.78,81.44,5.75,24.14,35.90,-0.19,12.16,69.83
$PJCIFN2,30/05/2025 10:34:00,229.86,228.18,229.12,0.07,0.38,0.03,0.37,0.17,0.02,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.02,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.53,87.89,7.82,85.17,39.38,3.69,14.86,72.57,8.41,77.89,4.29,9.57,33.69,-5.73,10.73,67.52,13.03,82.16,5.91,28.08,35.90,0.00,12.62,69.84
$PJCIFN2,30/05/2025 10:35:00,229.86,228.18,229.14,0.07,0.39,0.04,0.27,0.18,0.02,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.70,89.02,9.60,62.37,40.66,3.70,15.47,72.53,10.18,77.93,4.29,12.52,33.07,-1.61,9.59,67.31,13.42,82.31,6.42,24.25,36.54,0.31,12.92,70.08
$PJCIFN2,30/05/2025 10:36:00,229.86,228.18,229.08,0.07,0.44,0.04,0.37,0.17,0.02,0.08,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,100.08,9.61,84.00,39.40,3.69,17.20,72.99,10.75,77.89,2.53,11.35,32.44,-3.38,8.41,66.50,12.73,83.95,5.84,27.01,35.60,-0.06,12.39,69.58
$PJCIFN2,30/05/2025 10:37:00,229.73,228.31,229.14,0.06,0.40,0.05,0.29,0.18,0.02,0.07,0.33,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.92,92.76,10.74,65.24,40.62,4.26,16.61,75.00,11.35,75.62,3.13,11.91,33.05,-1.61,10.73,66.79,13.23,82.92,6.14,26.18,36.22,0.01,12.84,69.82
$PJCIFN2,30/05/2025 10:38:00,229.73,228.06,229.05,0.07,0.38,0.04,0.34,0.18,0.01,0.08,0.32,0.04,0.35,0.00,0.05,0.13,-0.02,0.04,0.28,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,15.51,87.84,8.41,77.68,40.12,2.51,17.16,73.66,8.40,79.65,0.18,10.75,30.06,-3.96,8.36,63.05,12.54,82.70,5.69,28.43,35.67,-0.10,12.53,69.42
$PJCIFN2,30/05/2025 10:39:00,229.86,228.06,229.10,0.07,0.39,0.04,0.29,0.17,0.02,0.07,0.32,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.49,89.66,10.20,66.99,39.49,4.87,16.04,73.03,10.18,80.29,4.87,13.10,32.50,-2.78,11.32,66.65,13.03,83.60,6.50,25.21,36.51,0.25,13.09,69.88
$PJCIFN2,30/05/2025 10:40:00,229.73,228.18,229.09,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,88.28,7.25,84.54,39.38,1.34,14.28,73.11,10.76,79.43,4.29,11.34,32.46,-2.19,9.59,67.31,12.73,82.58,5.59,26.22,35.99,-0.43,12.00,69.37
$PJCIFN2,30/05/2025 10:41:00,229.86,228.06,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.08,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.94,89.22,8.98,63.40,40.14,1.93,17.22,72.57,10.16,79.79,4.28,10.76,33.62,-1.61,10.18,66.57,13.17,83.63,6.46,25.60,36.97,0.33,13.09,70.06
$PJCIFN2,30/05/2025 10:42:00,229.73,228.06,229.09,0.08,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,18.45,89.17,9.01,77.68,41.81,3.11,14.29,73.20,9.59,79.02,3.70,11.33,31.32,-3.37,7.80,65.47,12.87,83.28,6.08,28.37,36.39,-0.11,12.61,69.45
$PJCIFN2,30/05/2025 10:43:00,229.86,228.06,229.11,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.92,89.07,7.84,66.33,38.84,1.92,14.84,72.69,10.75,79.11,4.30,11.36,33.05,-2.19,10.11,67.27,12.59,83.04,5.98,24.70,36.18,-0.30,12.67,69.94
$PJCIFN2,30/05/2025 10:44:00,229.60,228.31,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.02,89.66,7.82,84.04,39.47,1.93,14.29,72.53,11.34,79.65,4.29,9.58,32.42,-1.61,11.91,65.95,12.83,83.85,6.33,26.75,36.41,0.09,12.88,69.86
$PJCIFN2,30/05/2025 10:45:00,229.73,228.06,229.14,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.81,7.83,84.14,39.49,1.34,13.71,71.90,10.75,79.70,4.89,12.52,32.48,-2.19,10.75,66.65,12.59,83.20,6.07,25.21,36.16,-0.27,12.22,69.31
$PJCIFN2,30/05/2025 10:46:00,229.73,227.93,229.11,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.44,90.78,8.40,80.93,40.10,1.92,14.89,72.53,10.78,80.60,4.30,10.76,33.10,-1.60,10.77,67.16,13.33,83.95,6.40,26.97,36.77,0.32,12.83,70.11
$PJCIFN2,30/05/2025 10:47:00,229.73,228.18,229.16,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,14.92,89.56,8.43,64.94,40.05,2.50,14.30,73.03,11.35,80.11,4.30,11.33,33.60,-1.61,10.74,66.57,13.10,83.70,6.25,25.60,36.30,-0.07,12.62,69.71
$PJCIFN2,30/05/2025 10:48:00,229.73,228.18,229.05,0.06,0.44,0.04,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.01,0.04,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.05,0.30,14.88,101.37,8.41,78.22,39.47,1.92,14.27,73.58,10.16,79.65,3.12,10.17,33.52,-2.19,9.53,66.76,12.99,84.76,6.18,26.05,36.27,0.10,12.59,69.59
$PJCIFN2,30/05/2025 10:49:00,229.86,228.18,229.15,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.50,90.30,8.43,64.10,40.01,1.93,16.07,74.04,11.34,80.47,4.88,11.36,31.91,-2.20,10.76,65.76,13.27,83.86,6.53,25.61,36.41,0.30,13.03,69.89
$PJCIFN2,30/05/2025 10:50:00,229.73,228.18,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.04,89.66,7.83,84.58,39.47,1.93,14.25,73.03,10.75,79.06,4.88,11.34,32.53,-2.19,10.74,66.72,12.82,82.96,6.16,27.65,35.89,-0.18,12.60,69.56
$PJCIFN2,30/05/2025 10:51:00,229.86,228.18,229.18,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,88.67,8.40,64.10,39.62,1.93,14.83,72.65,11.35,79.39,4.29,11.91,31.86,-2.78,10.74,66.53,12.72,82.92,6.03,24.06,36.16,-0.27,12.29,69.45
$PJCIFN2,30/05/2025 10:52:00,229.73,227.93,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.44,88.38,7.84,83.46,40.62,1.92,14.87,73.70,10.20,79.20,4.88,12.50,33.07,-2.20,10.77,66.61,13.02,82.97,6.44,28.87,36.64,0.08,12.65,70.16
$PJCIFN2,30/05/2025 10:53:00,229.73,227.80,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.04,87.99,10.18,65.67,40.64,1.34,14.30,72.57,10.77,78.89,2.53,11.92,33.05,-1.61,10.74,66.68,12.81,82.20,6.22,24.27,36.31,-0.15,12.70,69.74
$PJCIFN2,30/05/2025 10:54:00,229.73,228.06,229.14,0.07,0.39,0.05,0.35,0.18,0.01,0.06,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.70,90.25,11.94,79.89,40.78,1.93,14.87,75.55,9.58,79.06,1.94,10.16,33.09,-3.36,8.99,65.58,12.75,82.04,5.91,26.97,36.17,-0.15,12.60,69.74
$PJCIFN2,30/05/2025 10:55:00,229.86,228.18,229.18,0.07,0.38,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.33,0.02,0.04,0.14,-0.02,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.71,88.14,10.15,64.61,39.62,2.52,16.03,71.43,10.17,76.25,3.71,9.57,32.53,-3.96,9.54,64.99,12.60,81.63,6.00,24.73,36.05,-0.18,12.57,69.45
$PJCIFN2,30/05/2025 10:56:00,230.24,228.31,229.11,0.08,0.39,0.04,0.37,0.19,0.01,0.08,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.17,0.00,0.06,0.31,17.92,88.92,8.39,85.22,42.45,3.10,17.22,74.04,9.00,77.80,1.94,10.17,32.46,-3.37,10.18,66.42,13.09,82.18,6.06,28.19,37.96,0.27,12.92,70.00
$PJCIFN2,30/05/2025 10:57:00,229.86,228.06,229.16,0.07,0.38,0.04,0.29,0.19,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,87.26,9.01,67.15,43.77,3.69,14.30,73.70,8.41,78.34,2.53,10.77,31.86,-3.96,10.15,65.98,12.64,81.56,5.81,25.04,36.87,-0.10,12.34,69.45
$PJCIFN2,30/05/2025 10:58:00,229.86,227.80,229.11,0.09,0.38,0.04,0.33,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.13,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,19.59,87.30,9.60,75.50,40.62,2.51,15.46,75.84,8.41,77.93,1.35,8.96,29.57,-1.61,8.41,66.68,13.03,81.74,5.86,26.76,36.25,-0.01,12.65,69.75
$PJCIFN2,30/05/2025 10:59:00,229.86,228.18,229.16,0.07,0.38,0.05,0.28,0.18,0.01,0.08,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.10,87.30,10.77,64.61,40.59,1.92,17.16,72.65,10.19,78.43,4.29,12.50,33.67,-0.43,10.74,66.68,13.59,82.07,6.67,25.08,36.78,0.35,13.24,70.26
$PJCIFN2,30/05/2025 11:00:00,229.86,228.06,229.09,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.03,98.49,7.84,81.07,40.69,1.92,14.30,73.70,10.77,78.39,3.71,11.33,33.03,-1.61,10.15,66.57,13.23,82.57,5.83,27.06,36.11,-0.10,12.60,69.57
$PJCIFN2,30/05/2025 11:01:00,229.98,228.18,229.21,0.07,0.39,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.34,-0.01,0.04,0.14,-0.02,0.04,0.28,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.72,88.38,7.83,64.13,41.86,1.92,16.60,72.06,9.57,77.21,-1.59,9.57,32.46,-5.13,10.19,63.81,13.04,81.30,5.77,24.37,36.18,-0.05,12.59,69.44
$PJCIFN2,30/05/2025 11:02:00,229.73,228.31,229.13,0.07,0.38,0.04,0.37,0.18,0.01,0.07,0.32,0.04,0.33,0.01,0.05,0.14,-0.02,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,16.62,87.40,9.58,83.41,41.84,2.51,15.98,73.66,10.18,74.86,3.12,11.91,33.07,-4.55,9.57,66.65,13.18,81.50,6.27,29.83,36.78,0.22,13.08,70.20
$PJCIFN2,30/05/2025 11:03:00,229.73,228.31,229.21,0.07,0.38,0.05,0.29,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.50,85.79,11.95,65.31,39.53,1.92,13.69,75.42,10.77,78.02,4.29,11.95,31.89,-1.02,10.76,66.50,12.75,81.22,5.87,25.00,36.25,-0.12,12.31,69.79
$PJCIFN2,30/05/2025 11:04:00,229.73,228.06,229.14,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.87,86.86,7.83,77.05,40.66,2.52,14.29,72.57,11.33,78.26,4.30,11.33,32.52,-1.61,10.71,66.57,13.08,81.12,6.26,26.49,36.50,0.18,12.71,69.75
$PJCIFN2,30/05/2025 11:05:00,229.98,228.31,229.19,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.89,7.85,64.72,40.64,1.34,14.89,71.98,11.36,77.13,4.88,11.93,33.58,-1.02,11.31,68.26,13.20,81.37,6.33,25.60,36.60,0.33,13.05,70.07
$PJCIFN2,30/05/2025 11:06:00,229.73,228.18,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.87,86.42,7.82,83.50,39.42,1.92,14.30,73.11,9.02,76.71,3.71,11.93,32.50,-1.61,11.36,66.72,12.66,80.90,6.01,26.92,36.07,-0.06,12.71,69.79
$PJCIFN2,30/05/2025 11:07:00,229.73,228.18,229.15,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,16.65,87.26,7.25,65.97,39.51,1.34,14.89,71.39,9.57,77.21,4.28,11.35,32.97,-1.61,11.29,66.65,12.69,80.89,5.78,24.52,36.05,-0.07,12.61,69.59
$PJCIFN2,30/05/2025 11:08:00,230.11,228.06,229.19,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,86.76,7.84,83.06,40.03,1.93,14.30,72.32,10.79,77.76,4.29,11.93,33.62,-1.60,11.36,67.59,13.12,81.50,6.29,28.33,36.43,0.19,12.86,69.91
$PJCIFN2,30/05/2025 11:09:00,229.73,228.31,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.84,86.27,7.25,63.48,40.64,1.34,13.69,71.82,9.59,77.80,4.29,11.93,31.87,-1.61,10.77,66.76,12.66,80.92,5.82,24.27,36.17,-0.22,12.41,69.82
$PJCIFN2,30/05/2025 11:10:00,229.73,228.31,229.12,0.06,0.38,0.03,0.35,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,87.99,6.66,79.89,39.49,0.75,13.69,71.43,11.35,77.97,3.71,11.91,31.29,-1.61,10.76,66.65,12.73,80.78,5.62,27.09,35.82,-0.43,12.18,69.21
$PJCIFN2,30/05/2025 11:11:00,229.73,228.31,229.21,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.52,87.94,7.85,64.65,39.53,1.93,14.26,71.94,10.78,77.89,4.30,12.52,33.10,-1.61,11.29,67.23,13.01,81.37,6.11,25.33,36.30,0.21,12.73,69.71
$PJCIFN2,30/05/2025 11:12:00,229.73,228.18,229.11,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.86,98.96,7.83,84.54,40.01,1.92,14.85,72.44,10.78,77.34,3.71,12.52,33.71,-1.60,11.33,67.27,12.94,82.60,6.15,27.82,36.34,0.07,12.84,69.77
$PJCIFN2,30/05/2025 11:13:00,229.73,228.31,229.19,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.49,86.76,7.84,63.66,38.84,1.92,13.72,71.31,10.17,77.58,4.30,11.93,33.07,-2.20,10.74,67.31,12.71,80.87,5.89,24.14,35.84,-0.07,12.51,69.42
$PJCIFN2,30/05/2025 11:14:00,229.73,228.18,229.20,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.51,87.45,7.84,67.07,40.14,1.92,14.31,73.24,11.34,78.65,4.88,11.33,33.01,-1.02,11.90,67.08,13.46,81.67,6.41,27.07,36.45,0.46,13.03,70.18
$PJCIFN2,30/05/2025 11:15:00,229.73,228.18,229.18,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,86.57,7.84,65.86,39.53,1.92,14.30,72.48,10.77,77.26,4.30,11.91,33.09,-1.61,11.32,66.13,13.21,81.10,5.99,24.92,36.12,-0.08,12.56,69.68
$PJCIFN2,30/05/2025 11:16:00,229.98,228.18,229.14,0.06,0.38,0.03,0.34,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.65,6.66,78.22,39.47,0.75,13.72,71.39,10.77,77.89,4.29,10.74,31.89,-1.61,10.13,67.20,12.58,80.96,5.51,26.31,35.59,-0.44,12.28,69.46
$PJCIFN2,30/05/2025 11:17:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.46,87.74,7.84,63.48,38.90,1.93,14.26,72.61,10.77,78.02,4.29,11.91,32.48,-1.61,10.77,67.23,13.19,81.50,6.37,25.39,36.28,0.14,12.88,69.86
$PJCIFN2,30/05/2025 11:18:00,229.86,228.18,229.14,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.93,88.43,7.84,82.87,38.92,1.34,14.32,72.48,11.34,77.76,4.88,10.75,34.20,-1.61,11.33,67.04,13.05,81.40,6.31,26.72,36.20,0.02,12.77,70.01
$PJCIFN2,30/05/2025 11:19:00,229.86,228.31,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.32,87.99,7.84,65.27,40.62,1.34,14.23,71.43,10.18,78.52,4.28,11.93,32.48,-1.61,10.75,66.61,12.71,81.37,5.69,24.47,35.71,-0.14,12.38,69.45
$PJCIFN2,30/05/2025 11:20:00,229.73,228.44,229.14,0.07,0.38,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.66,87.74,7.83,73.53,41.30,1.92,14.88,72.69,11.35,78.34,4.88,11.93,33.62,-1.01,11.33,67.59,13.44,81.93,6.37,27.61,36.58,0.25,12.98,69.94
$PJCIFN2,30/05/2025 11:21:00,229.73,228.06,229.15,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,88.28,7.84,65.38,41.23,1.92,14.29,72.40,10.78,78.80,4.29,11.91,33.10,-2.20,10.14,67.59,12.60,81.36,5.91,24.70,36.15,-0.12,12.43,69.60
$PJCIFN2,30/05/2025 11:22:00,229.73,228.31,229.16,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,88.43,7.80,81.11,40.03,1.93,14.87,72.40,11.35,78.98,4.30,11.35,33.10,-2.19,10.74,66.65,13.14,81.89,6.13,28.03,36.42,0.29,12.77,69.78
$PJCIFN2,30/05/2025 11:23:00,229.60,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.05,87.99,7.84,63.66,40.75,1.34,14.89,72.57,10.78,77.97,4.30,11.34,31.91,-1.61,10.17,67.55,12.83,81.88,6.08,23.78,36.22,0.01,12.70,69.71
$PJCIFN2,30/05/2025 11:24:00,229.73,228.18,229.12,0.06,0.43,0.03,0.36,0.16,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.30,99.33,7.25,82.87,37.83,1.34,13.71,72.48,10.16,78.26,4.30,10.75,32.52,-2.19,10.76,67.67,12.25,83.32,5.60,25.64,35.58,-0.23,12.34,69.41
$PJCIFN2,30/05/2025 11:25:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.53,7.24,64.72,41.74,1.92,13.69,73.58,11.33,78.56,4.30,11.35,32.44,-1.61,10.13,66.68,12.44,82.22,5.80,24.37,35.93,-0.23,12.32,69.49
$PJCIFN2,30/05/2025 11:26:00,229.73,228.18,229.17,0.07,0.39,0.03,0.34,0.18,0.02,0.06,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.51,90.25,7.83,77.94,40.66,4.28,14.31,72.44,10.18,77.76,1.94,12.52,33.05,-2.19,10.15,67.23,13.01,82.82,6.21,26.47,36.24,0.13,12.65,69.75
$PJCIFN2,30/05/2025 11:27:00,229.73,228.06,229.10,0.06,0.39,0.03,0.29,0.17,0.02,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.02,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,89.02,7.85,66.45,39.51,3.69,14.87,72.53,10.17,79.25,1.95,11.92,32.52,-3.96,10.18,67.67,12.68,82.89,5.79,25.44,35.87,-0.10,12.50,69.76
$PJCIFN2,30/05/2025 11:28:00,229.73,227.93,229.12,0.07,0.39,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,89.51,7.84,82.19,41.20,1.92,16.06,72.95,10.20,79.15,4.29,10.76,33.05,-1.61,10.75,67.35,13.01,82.82,5.92,26.41,36.01,0.04,12.63,69.79
$PJCIFN2,30/05/2025 11:29:00,229.73,228.18,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.47,89.56,7.84,62.85,39.51,1.34,16.04,72.40,9.58,79.61,4.87,11.34,33.07,-2.78,9.57,67.16,12.75,83.24,6.14,24.37,36.09,-0.21,12.63,69.52
$PJCIFN2,30/05/2025 11:30:00,229.73,228.06,229.11,0.08,0.39,0.04,0.36,0.18,0.01,0.08,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.03,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,17.28,90.15,8.42,81.56,40.10,3.10,17.23,71.86,10.77,80.15,3.71,11.33,31.89,-2.19,7.82,66.02,13.05,83.30,6.14,27.38,35.99,0.00,12.72,69.62
$PJCIFN2,30/05/2025 11:31:00,229.86,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.47,90.35,7.84,63.51,40.59,1.34,14.23,73.20,10.17,79.61,4.30,10.73,32.48,-1.61,10.76,67.20,12.85,83.22,6.18,24.56,36.20,0.08,12.69,69.92
$PJCIFN2,30/05/2025 11:32:00,229.73,228.18,229.09,0.06,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.93,88.48,7.24,78.22,40.08,1.92,13.70,72.57,10.75,79.47,3.70,9.58,32.97,-2.19,10.77,66.93,12.59,83.15,5.63,26.09,36.06,-0.22,12.18,69.55
$PJCIFN2,30/05/2025 11:33:00,229.86,228.18,229.14,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.87,89.66,7.82,64.10,40.64,1.92,14.90,72.53,11.36,80.24,4.89,12.51,34.24,-1.61,10.73,67.12,13.19,83.77,6.18,25.01,36.77,0.34,12.72,70.11
$PJCIFN2,30/05/2025 11:34:00,229.73,228.31,229.16,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.50,88.87,7.81,84.58,40.57,1.92,14.30,72.40,10.18,79.61,4.30,10.75,33.58,-1.61,10.77,67.04,12.68,83.33,5.87,26.36,36.20,-0.22,12.57,69.47
$PJCIFN2,30/05/2025 11:35:00,229.86,227.93,229.13,0.07,0.39,0.04,0.28,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.64,89.81,8.40,63.00,39.49,1.34,15.49,71.82,9.60,79.70,4.31,11.94,32.46,-1.61,9.58,67.31,12.95,83.51,6.14,24.48,36.57,-0.05,12.76,69.75
$PJCIFN2,30/05/2025 11:36:00,229.73,227.93,229.08,0.06,0.44,0.04,0.29,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.93,101.43,8.42,66.63,40.17,1.93,16.04,73.15,10.14,80.15,4.30,10.75,33.07,-3.37,11.33,67.20,12.89,85.25,6.23,26.25,36.56,0.07,13.04,69.97
$PJCIFN2,30/05/2025 11:37:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.28,89.02,7.83,63.40,40.05,1.34,14.28,73.15,10.76,79.97,4.87,10.74,31.91,-1.61,10.74,66.68,12.51,83.16,5.92,25.07,35.92,-0.26,12.41,69.39
$PJCIFN2,30/05/2025 11:38:00,229.73,228.18,229.11,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.89,88.58,7.83,81.79,39.47,1.93,14.30,71.94,10.76,80.20,4.88,11.90,33.62,-1.61,10.75,67.27,12.96,83.49,6.24,26.83,36.57,0.21,12.90,69.80
$PJCIFN2,30/05/2025 11:39:00,229.73,228.18,229.16,0.07,0.39,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.52,89.27,8.42,65.27,41.23,1.92,15.46,71.86,11.35,80.79,4.89,12.52,33.66,-1.60,11.30,67.23,13.53,83.94,6.76,24.48,36.81,0.36,13.03,70.06
$PJCIFN2,30/05/2025 11:40:00,229.73,228.18,229.13,0.07,0.39,0.03,0.37,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.63,7.25,85.22,38.90,0.75,13.72,71.27,10.78,79.93,4.29,11.33,33.09,-2.20,10.17,66.93,13.08,83.41,5.94,26.11,35.79,-0.39,12.21,69.37
$PJCIFN2,30/05/2025 11:41:00,229.73,228.06,229.13,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.81,7.84,65.86,40.57,1.34,14.29,72.61,10.76,80.69,4.31,11.34,32.44,-1.02,11.34,67.12,13.33,83.86,6.45,25.10,36.58,0.27,12.93,69.87
$PJCIFN2,30/05/2025 11:42:00,229.60,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,88.53,7.81,65.78,39.44,1.34,14.26,72.91,10.19,79.70,4.86,11.91,32.48,-1.61,10.73,67.67,12.86,83.20,6.15,27.37,35.99,-0.21,12.51,69.57
$PJCIFN2,30/05/2025 11:43:00,229.60,228.06,229.05,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,88.97,7.84,65.93,40.12,1.92,14.86,72.57,11.34,80.02,4.88,12.51,33.07,-1.61,11.33,67.78,13.08,83.47,6.65,24.90,36.38,0.32,13.09,70.31
$PJCIFN2,30/05/2025 11:44:00,229.73,228.06,229.05,0.06,0.39,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,88.68,7.82,85.76,40.03,1.34,14.28,73.66,10.78,78.34,4.88,10.75,32.50,-1.61,10.75,67.52,12.74,82.60,6.22,26.18,36.08,-0.09,12.48,69.84
$PJCIFN2,30/05/2025 11:45:00,229.60,228.06,229.07,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.05,0.30,16.04,88.28,8.40,67.03,41.20,1.93,14.85,72.32,10.77,79.56,4.88,11.33,33.07,-2.19,10.74,67.20,12.87,82.66,6.33,24.47,36.33,0.01,12.50,69.74
$PJCIFN2,30/05/2025 11:46:00,229.73,228.31,229.07,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.50,88.68,7.84,81.79,40.17,1.34,14.29,73.15,11.34,78.80,5.45,11.33,33.67,-1.02,11.90,67.16,13.47,82.91,6.71,26.54,36.94,0.37,13.19,70.10
$PJCIFN2,30/05/2025 11:47:00,229.73,228.18,229.08,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.86,87.30,7.83,64.76,39.44,1.92,14.87,71.94,10.75,78.21,4.28,11.93,31.91,-2.78,11.29,67.16,12.58,81.96,5.93,25.21,36.24,-0.21,12.67,69.72
$PJCIFN2,30/05/2025 11:48:00,229.73,228.18,229.05,0.06,0.43,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,98.74,7.24,77.18,39.42,1.92,13.70,72.32,11.35,78.39,4.30,7.80,32.52,-2.19,10.74,67.23,12.59,83.11,5.82,26.03,36.04,-0.40,12.40,69.72
$PJCIFN2,30/05/2025 11:49:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.18,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,87.21,8.42,65.24,40.05,1.93,15.46,72.06,11.32,79.52,4.88,11.35,34.11,-1.61,10.74,67.97,13.09,82.27,6.45,25.20,36.53,0.34,12.89,69.97
$PJCIFN2,30/05/2025 11:50:00,229.73,228.18,229.08,0.07,0.38,0.04,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,87.50,8.42,82.87,39.42,1.34,13.70,71.98,10.77,78.39,3.71,10.74,33.07,-2.19,11.31,67.75,12.93,81.57,5.98,26.93,36.21,-0.09,12.47,69.79
$PJCIFN2,30/05/2025 11:51:00,229.60,228.18,229.12,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.04,87.26,7.25,63.55,41.23,1.92,14.30,72.02,10.18,77.71,3.71,11.94,31.89,-1.61,10.16,67.78,12.71,81.46,5.87,24.18,36.24,-0.06,12.53,69.62
$PJCIFN2,30/05/2025 11:52:00,229.60,228.31,229.08,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,86.72,7.83,66.41,40.01,1.92,14.88,72.28,11.34,78.89,4.87,11.91,33.01,-1.60,11.31,65.91,13.27,81.60,6.34,26.78,36.53,0.31,13.09,70.02
$PJCIFN2,30/05/2025 11:53:00,229.73,228.18,229.12,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,85.63,7.24,63.51,39.42,0.75,13.13,72.10,9.60,77.39,4.31,11.93,31.86,-1.61,10.71,67.27,12.62,80.51,5.60,24.68,35.59,-0.41,12.12,69.36
$PJCIFN2,30/05/2025 11:54:00,229.86,228.18,229.09,0.07,0.38,0.04,0.34,0.18,0.01,0.07,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.76,8.43,78.81,40.66,1.92,15.43,71.86,10.78,77.76,5.48,12.51,31.32,-1.60,10.13,66.09,13.12,81.11,7.61,26.96,36.13,0.09,12.91,69.75
$PJCIFN2,30/05/2025 11:55:00,229.73,228.18,229.06,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.14,0.16,0.00,0.06,0.31,15.43,87.21,9.01,81.74,40.57,1.93,14.29,71.98,10.77,77.54,4.89,12.52,33.09,-1.02,11.33,67.04,12.92,81.19,7.44,31.19,36.14,0.07,12.79,69.87
$PJCIFN2,30/05/2025 11:56:00,229.86,228.18,229.13,0.06,0.37,0.04,0.32,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,85.54,9.57,72.39,40.05,1.34,14.27,71.39,11.34,78.75,5.46,11.33,33.09,-1.60,10.15,66.50,12.75,80.90,7.31,24.30,35.97,-0.23,12.41,69.47
$PJCIFN2,30/05/2025 11:57:00,229.73,227.93,229.09,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.04,0.14,-0.00,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.48,87.99,9.59,63.55,39.42,1.92,14.86,72.02,10.18,78.48,6.06,10.15,32.48,-1.02,10.15,66.61,13.07,81.36,7.72,22.76,36.57,0.26,12.88,69.84
$PJCIFN2,30/05/2025 11:58:00,229.98,228.06,229.09,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,85.59,8.99,63.58,39.42,1.34,14.29,71.90,10.77,77.54,5.47,10.74,33.09,-1.61,10.16,66.09,12.78,80.92,7.40,23.59,36.00,-0.16,12.52,69.54
$PJCIFN2,30/05/2025 11:59:00,229.73,228.06,229.07,0.07,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,16.04,86.22,9.02,84.73,40.03,1.92,14.29,72.61,10.78,77.84,6.03,11.34,31.89,-1.60,10.74,67.20,13.08,81.22,7.71,29.76,36.52,0.15,12.79,69.87
$PJCIFN2,30/05/2025 12:00:00,229.73,228.06,229.07,0.06,0.43,0.04,0.27,0.17,0.00,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.30,97.68,8.42,62.34,39.38,0.75,13.68,71.39,10.77,77.84,6.04,11.33,32.53,-2.19,10.73,66.57,12.67,82.15,7.06,23.22,35.74,-0.35,12.25,69.35
$PJCIFN2,30/05/2025 12:01:00,229.86,228.18,229.09,0.06,0.38,0.04,0.27,0.19,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,87.60,9.01,62.37,43.65,1.92,14.87,71.90,10.17,77.89,6.05,10.73,33.64,-2.78,10.71,67.90,12.67,81.02,7.26,21.79,37.75,-0.17,12.52,69.74
$PJCIFN2,30/05/2025 12:02:00,229.73,228.18,229.12,0.07,0.38,0.04,0.29,0.20,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.48,87.21,9.60,65.20,45.28,1.92,14.82,73.66,11.35,77.93,5.48,11.33,32.52,-1.60,10.72,67.27,13.15,81.36,7.63,25.44,37.00,0.18,12.90,70.16
$PJCIFN2,30/05/2025 12:03:00,229.73,228.18,229.08,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.51,85.98,9.02,63.58,39.51,1.34,14.30,72.65,10.77,77.21,5.45,10.74,32.46,-1.60,10.72,66.68,12.55,80.97,7.18,24.17,35.93,-0.33,12.46,69.53
$PJCIFN2,30/05/2025 12:04:00,229.98,228.18,229.10,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.52,86.67,7.83,84.09,40.57,1.92,14.26,72.40,11.36,78.84,4.30,11.93,33.67,-1.02,10.76,67.04,13.24,81.58,6.46,30.70,36.57,0.34,12.84,69.94
$PJCIFN2,30/05/2025 12:05:00,229.86,227.93,229.11,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.45,86.57,8.42,65.31,40.12,1.34,14.88,72.65,11.30,77.39,4.28,10.74,32.96,-1.61,11.31,66.46,12.97,81.12,6.19,24.04,36.14,0.00,12.79,69.84
$PJCIFN2,30/05/2025 12:06:00,229.73,228.18,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.92,86.47,7.21,63.58,39.44,1.34,14.27,71.43,10.73,77.84,4.30,10.76,31.89,-1.61,11.30,67.08,12.56,80.72,5.62,23.10,35.66,-0.28,12.32,69.41
$PJCIFN2,30/05/2025 12:07:00,229.73,228.18,229.14,0.08,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,17.78,87.30,7.84,60.65,40.59,1.92,14.31,72.69,9.61,78.30,4.30,10.17,33.66,-1.60,10.71,67.20,13.52,81.43,6.16,22.32,36.32,0.15,12.83,69.95
$PJCIFN2,30/05/2025 12:08:00,229.73,228.31,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.93,86.03,7.84,63.00,39.42,1.34,14.31,72.61,10.78,78.06,3.71,10.17,32.50,-2.78,10.76,66.97,12.66,81.09,5.64,22.89,35.84,-0.28,12.37,69.49
$PJCIFN2,30/05/2025 12:09:00,229.60,228.31,229.13,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.21,7.84,77.68,40.05,1.34,14.30,72.48,10.79,77.80,4.30,11.35,32.53,-1.61,11.33,67.20,13.14,81.28,6.19,30.31,36.20,0.07,12.80,69.83
$PJCIFN2,30/05/2025 12:10:00,229.98,228.31,229.17,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.31,15.51,86.72,7.84,63.03,39.49,1.34,14.88,72.32,11.33,77.63,3.71,10.77,31.93,-2.20,10.74,67.55,13.00,81.20,6.04,23.07,36.18,-0.12,12.53,69.90
$PJCIFN2,30/05/2025 12:11:00,229.73,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,87.55,7.83,63.51,39.99,1.34,14.30,72.44,10.76,77.63,3.70,10.16,33.03,-1.61,10.75,67.63,12.83,81.04,5.96,23.43,36.33,-0.12,12.53,69.68
$PJCIFN2,30/05/2025 12:12:00,229.73,228.31,229.19,0.06,0.43,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,99.66,7.83,63.03,40.05,1.92,15.47,72.57,11.33,77.39,4.88,11.35,31.93,-1.02,11.31,67.16,13.09,82.86,6.15,23.31,36.39,0.36,12.94,70.00
$PJCIFN2,30/05/2025 12:13:00,229.73,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,15.46,86.42,6.67,63.51,40.08,1.92,13.71,71.82,10.76,77.89,3.71,10.17,31.93,-1.60,10.73,66.72,12.45,80.99,5.65,22.80,35.86,-0.16,12.34,69.65
$PJCIFN2,30/05/2025 12:14:00,229.73,228.31,229.10,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.50,87.01,7.84,81.70,39.47,1.92,14.28,72.53,11.35,77.93,4.29,11.36,33.67,-1.02,10.17,67.63,13.03,81.77,6.21,29.81,36.53,0.28,12.71,69.95
$PJCIFN2,30/05/2025 12:15:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.04,86.91,7.26,63.07,40.05,2.51,14.30,72.40,10.78,78.30,4.30,10.18,32.46,-2.19,10.17,67.08,12.96,81.61,6.12,22.94,36.28,-0.05,12.65,69.72
$PJCIFN2,30/05/2025 12:16:00,229.73,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.89,87.06,7.25,61.23,38.36,1.34,14.30,71.94,10.76,77.89,4.29,9.55,32.53,-1.61,10.75,66.65,12.45,81.36,5.65,21.77,35.76,-0.40,12.27,69.30
$PJCIFN2,30/05/2025 12:17:00,229.73,228.31,229.15,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,88.82,7.84,62.96,40.59,1.92,14.28,72.32,10.76,79.02,4.88,10.75,34.20,-1.61,11.33,67.71,13.23,82.57,6.44,22.39,36.56,0.33,13.01,69.98
$PJCIFN2,30/05/2025 12:18:00,229.60,227.93,229.16,0.07,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.47,87.94,8.40,62.37,39.47,1.92,13.72,72.57,9.60,79.06,4.30,10.17,33.09,-1.60,11.89,67.20,12.99,82.23,6.11,22.40,35.85,-0.02,12.84,69.79
$PJCIFN2,30/05/2025 12:19:00,229.73,228.18,229.11,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,14.91,87.35,7.25,81.88,38.88,1.34,14.24,71.39,11.35,79.02,4.29,11.93,31.96,-1.60,10.73,67.12,12.72,82.15,5.74,28.91,35.81,-0.21,12.34,69.45
$PJCIFN2,30/05/2025 12:20:00,229.86,228.31,229.18,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.45,88.43,7.85,62.96,39.47,1.34,14.84,72.53,11.37,79.34,4.29,11.91,33.10,-1.02,10.72,67.23,13.42,82.82,6.14,23.12,36.18,0.07,12.74,69.95
$PJCIFN2,30/05/2025 12:21:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.63,87.79,8.40,62.93,40.05,1.93,13.71,72.06,10.20,79.06,4.28,10.16,32.53,-1.61,10.72,67.63,12.84,82.62,5.91,23.03,35.77,-0.23,12.33,69.78
$PJCIFN2,30/05/2025 12:22:00,229.73,228.31,229.12,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.97,8.99,82.42,40.08,1.93,14.85,72.40,11.37,80.02,4.88,12.51,31.93,-1.60,11.33,67.27,13.22,83.19,6.30,24.43,36.54,0.24,12.80,69.93
$PJCIFN2,30/05/2025 12:23:00,229.60,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,88.92,8.39,63.51,39.40,1.34,14.89,72.65,11.33,80.06,4.30,10.76,33.09,-1.60,11.33,66.72,12.90,83.19,6.13,22.62,36.31,0.20,12.83,69.90
$PJCIFN2,30/05/2025 12:24:00,229.73,228.06,229.10,0.06,0.44,0.03,0.38,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.30,100.31,7.25,85.80,40.62,1.93,13.71,71.43,10.77,78.98,4.29,11.91,33.10,-1.61,10.74,67.12,12.51,84.45,5.74,29.80,35.82,-0.34,12.25,69.28
$PJCIFN2,30/05/2025 12:25:00,229.73,228.31,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.30,7.84,62.89,39.47,1.34,14.27,72.53,10.77,79.79,4.87,11.91,33.69,-1.02,11.30,66.68,12.97,83.73,6.22,23.89,36.86,0.27,12.91,70.12
$PJCIFN2,30/05/2025 12:26:00,229.73,228.06,229.08,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,15.45,89.71,7.82,76.96,39.49,1.93,14.29,71.90,11.32,79.84,3.70,10.74,33.67,-2.19,10.76,65.91,12.77,83.27,5.72,29.09,36.41,-0.14,12.60,69.64
$PJCIFN2,30/05/2025 12:27:00,229.60,228.18,229.06,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,16.03,89.46,7.84,82.82,40.62,1.34,14.30,71.78,10.73,80.15,4.29,10.15,33.07,-1.61,10.71,67.75,12.65,83.46,5.93,25.65,36.35,-0.26,12.40,69.67
$PJCIFN2,30/05/2025 12:28:00,229.60,228.31,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.20,8.41,62.96,41.20,1.92,15.45,73.62,10.78,80.79,4.30,9.56,31.93,-1.02,11.34,67.20,12.91,83.86,6.49,22.06,36.50,0.19,12.90,69.98
$PJCIFN2,30/05/2025 12:29:00,229.73,227.67,229.00,0.07,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.45,89.76,7.84,85.71,38.79,1.34,14.87,72.61,10.77,80.06,4.88,10.16,33.03,-2.19,10.12,67.16,12.73,83.77,6.23,30.40,36.09,0.03,12.66,69.78
$PJCIFN2,30/05/2025 12:30:00,229.73,228.31,229.04,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.76,8.40,62.93,39.44,1.34,14.88,72.61,10.78,80.51,4.89,10.76,31.98,-1.02,11.33,66.79,13.36,83.98,6.46,23.25,36.18,0.11,12.91,69.92
$PJCIFN2,30/05/2025 12:31:00,229.86,228.06,229.07,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,89.17,7.81,61.72,39.47,0.75,14.26,72.36,10.75,79.93,4.30,10.14,33.01,-1.60,10.16,65.80,12.76,83.46,5.99,21.92,35.94,-0.23,12.37,69.55
$PJCIFN2,30/05/2025 12:32:00,229.73,228.18,229.07,0.07,0.39,0.05,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.50,90.04,10.78,62.93,40.03,1.93,14.84,72.95,11.35,79.93,4.88,10.74,33.62,-1.60,10.74,68.29,13.48,83.98,6.69,24.30,36.61,0.24,13.06,70.14
$PJCIFN2,30/05/2025 12:33:00,229.73,228.06,229.12,0.07,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.01,89.17,8.39,61.23,40.03,2.52,14.29,72.83,9.00,80.20,4.30,9.59,33.01,-2.19,8.42,67.23,12.75,83.34,6.08,21.99,36.00,-0.31,12.42,69.69
$PJCIFN2,30/05/2025 12:34:00,229.73,228.06,229.10,0.07,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.34,0.01,0.04,0.14,-0.01,0.03,0.28,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.31,16.70,89.66,10.19,75.25,40.05,3.10,14.87,73.28,9.00,78.93,3.12,9.57,33.07,-2.78,6.03,64.81,13.33,83.76,6.42,30.50,36.37,-0.05,12.76,69.89
$PJCIFN2,30/05/2025 12:35:00,229.98,228.18,229.12,0.08,0.40,0.04,0.28,0.18,0.02,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.02,0.04,0.28,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,18.47,92.55,9.56,62.89,41.81,5.44,14.87,74.25,6.07,79.65,3.71,10.75,31.96,-3.94,10.13,64.92,13.00,83.53,6.60,23.59,36.39,0.41,12.72,69.88
$PJCIFN2,30/05/2025 12:36:00,229.86,227.93,229.12,0.08,0.44,0.04,0.27,0.18,0.01,0.08,0.32,0.04,0.35,0.01,0.04,0.13,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,17.22,100.03,9.03,60.58,40.03,1.34,17.82,73.83,8.96,79.52,2.53,10.15,28.99,-2.78,9.01,67.23,12.56,84.08,5.79,21.78,35.76,-0.42,12.46,69.65
$PJCIFN2,30/05/2025 12:37:00,229.73,228.18,229.07,0.07,0.39,0.05,0.27,0.18,0.01,0.07,0.32,0.03,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.62,88.53,10.77,61.82,40.62,2.51,15.46,72.53,7.81,77.26,3.13,10.16,32.50,-2.20,9.58,66.72,12.92,83.20,6.63,23.48,36.73,0.33,12.85,69.99
$PJCIFN2,30/05/2025 12:38:00,229.98,228.31,229.15,0.06,0.38,0.04,0.27,0.18,0.01,0.07,0.33,0.04,0.34,0.01,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.91,87.35,8.39,61.72,41.86,1.34,15.51,76.43,10.17,79.06,1.94,8.39,32.48,-2.78,9.56,67.23,12.54,82.35,5.50,21.23,36.14,-0.45,12.23,69.70
$PJCIFN2,30/05/2025 12:39:00,229.73,228.06,229.12,0.07,0.39,0.04,0.36,0.17,0.02,0.07,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.05,0.30,15.44,88.58,10.18,82.73,39.62,3.70,15.99,73.07,9.57,79.24,3.71,8.98,32.57,-1.61,8.40,65.62,12.95,82.52,6.04,29.88,36.26,0.02,12.45,69.85
$PJCIFN2,30/05/2025 12:40:00,229.73,228.44,229.16,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.50,87.21,8.99,64.13,40.03,1.93,14.88,72.06,10.76,79.61,4.31,10.74,32.46,-1.02,10.76,66.68,13.32,82.14,6.36,23.78,36.33,0.20,12.88,69.74
$PJCIFN2,30/05/2025 12:41:00,229.98,228.31,229.16,0.06,0.38,0.04,0.27,0.17,0.02,0.07,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,87.89,8.43,61.75,38.27,3.69,15.47,71.35,9.60,78.26,4.28,8.41,31.29,-1.61,10.18,67.16,12.41,81.70,5.86,23.80,35.73,-0.25,12.37,69.51
$PJCIFN2,30/05/2025 12:42:00,229.73,228.31,229.16,0.06,0.39,0.04,0.28,0.17,0.02,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.93,89.56,8.40,64.13,39.51,3.68,14.90,73.62,10.74,78.56,1.94,10.74,31.36,-1.61,10.73,67.23,12.97,81.92,6.22,23.31,36.29,0.26,12.95,70.12
$PJCIFN2,30/05/2025 12:43:00,230.11,228.18,229.18,0.07,0.38,0.05,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,16.73,87.06,10.78,62.85,40.01,1.93,14.87,73.03,8.39,77.34,4.30,10.16,31.93,-2.19,10.16,66.46,12.90,81.59,6.06,22.66,36.11,-0.04,12.49,69.71
$PJCIFN2,30/05/2025 12:44:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,16.63,86.08,7.83,82.24,41.91,1.34,16.61,73.58,10.17,77.47,3.70,11.35,31.95,-2.19,10.17,66.57,12.86,80.97,5.88,29.64,35.93,-0.30,12.53,70.19
$PJCIFN2,30/05/2025 12:45:00,229.73,228.31,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,86.86,8.41,63.00,40.62,1.93,14.89,72.65,10.76,76.75,4.30,10.76,33.14,-1.60,11.31,67.23,13.16,81.41,6.46,23.39,36.30,0.17,12.72,70.15
$PJCIFN2,30/05/2025 12:46:00,229.73,228.31,229.15,0.06,0.38,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.02,0.04,0.29,0.05,0.35,0.02,0.10,0.15,-0.00,0.05,0.30,14.26,86.72,7.83,61.72,40.03,0.75,14.28,72.32,10.74,77.39,1.94,10.74,31.91,-3.94,10.16,67.12,12.48,80.72,5.52,22.56,35.52,-0.51,12.16,69.50
$PJCIFN2,30/05/2025 12:47:00,229.98,227.80,229.12,0.07,0.37,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.33,0.01,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,0.00,0.06,0.31,15.50,85.54,8.42,63.51,39.51,2.51,14.29,73.70,10.77,76.12,1.35,10.73,31.34,-2.78,11.30,67.23,13.20,81.13,6.29,22.88,36.32,0.21,13.00,69.90
$PJCIFN2,30/05/2025 12:48:00,229.98,228.18,229.11,0.07,0.43,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.44,98.91,7.83,61.72,40.03,1.34,14.85,73.07,10.18,77.84,4.30,10.74,32.48,-1.60,11.31,66.61,12.81,82.78,6.13,23.27,36.32,0.02,12.74,69.69
$PJCIFN2,30/05/2025 12:49:00,229.60,228.18,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.33,86.76,7.24,82.82,40.66,1.92,14.29,71.98,10.75,76.71,4.87,12.52,33.09,-1.60,11.30,66.61,12.37,80.91,5.78,29.49,36.13,-0.16,12.49,69.43
$PJCIFN2,30/05/2025 12:50:00,229.60,228.18,229.11,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.44,87.21,8.41,64.61,39.49,1.92,14.30,72.61,10.17,78.56,4.30,12.52,33.03,-1.61,11.35,67.27,13.22,81.38,6.36,23.73,36.52,0.27,12.97,70.11
$PJCIFN2,30/05/2025 12:51:00,229.86,228.06,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,86.18,8.43,61.65,38.99,1.34,14.30,72.69,10.78,77.67,4.30,10.74,33.67,-2.19,10.16,67.55,12.51,80.78,5.85,22.67,36.08,-0.23,12.49,69.61
$PJCIFN2,30/05/2025 12:52:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.25,86.42,7.24,63.51,40.10,1.33,14.27,72.44,10.77,77.17,4.89,9.58,33.62,-1.61,10.74,67.16,12.31,80.82,5.91,21.89,35.79,-0.45,12.31,69.37
$PJCIFN2,30/05/2025 12:53:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.03,87.11,7.83,62.85,40.03,1.93,14.27,72.02,10.19,77.89,4.89,11.33,32.50,-1.02,10.74,67.27,13.03,81.73,6.41,23.64,36.50,0.25,12.98,69.88
$PJCIFN2,30/05/2025 12:54:00,229.98,228.06,229.09,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.25,87.21,7.81,83.41,39.47,1.92,14.29,72.36,10.19,77.13,4.30,11.93,33.52,-1.61,11.31,66.72,12.42,81.14,5.85,28.85,36.01,-0.06,12.59,69.57
$PJCIFN2,30/05/2025 12:55:00,229.73,228.18,229.10,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,87.35,7.80,63.48,39.47,0.75,14.28,71.90,10.77,77.80,4.29,10.17,32.46,-1.61,10.74,67.12,12.37,81.04,5.76,24.17,35.84,-0.36,12.28,69.62
$PJCIFN2,30/05/2025 12:56:00,229.73,228.18,229.17,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.51,87.60,9.60,64.10,40.17,1.92,14.82,71.98,11.33,78.56,3.71,11.36,32.53,-1.61,10.77,68.33,13.28,81.60,6.36,22.66,36.57,0.28,12.85,70.20
$PJCIFN2,30/05/2025 12:57:00,229.73,227.93,229.10,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.93,85.89,7.26,66.88,38.81,1.34,15.46,72.02,10.18,78.21,4.30,10.16,33.67,-2.19,10.69,66.65,12.70,80.96,5.79,22.07,35.76,-0.20,12.58,69.51
$PJCIFN2,30/05/2025 12:58:00,229.73,228.31,229.13,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,15.45,87.60,8.39,62.93,40.03,1.34,14.29,71.90,11.36,77.80,4.28,10.16,33.66,-2.19,10.18,67.20,13.14,81.28,6.22,23.19,36.16,-0.01,12.80,69.62
$PJCIFN2,30/05/2025 12:59:00,229.86,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.27,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.87,86.72,8.38,84.00,40.62,1.92,14.86,73.66,10.19,77.89,4.30,12.52,31.32,-1.02,11.91,61.98,12.97,81.44,6.20,30.56,36.40,0.37,12.95,67.60
$PJCIFN2,30/05/2025 13:00:00,229.73,228.31,229.15,0.07,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.29,15.50,98.65,9.01,63.55,40.64,1.34,14.28,73.03,10.20,77.89,4.29,10.15,33.12,-1.61,10.74,62.42,12.65,82.49,5.84,23.34,35.97,-0.11,12.55,65.57
$PJCIFN2,30/05/2025 13:01:00,229.86,228.18,229.17,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.27,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.29,14.35,88.63,7.83,62.34,41.23,1.34,14.30,71.47,10.77,78.39,4.87,10.75,33.66,-1.02,10.76,61.32,12.83,81.41,6.35,22.55,36.64,-0.02,12.81,65.76
$PJCIFN2,30/05/2025 13:02:00,229.73,228.31,229.21,0.07,0.38,0.03,0.30,0.18,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.29,15.44,87.65,7.84,67.62,40.59,1.93,14.31,76.05,10.19,77.89,4.29,10.76,32.44,-2.20,10.75,63.19,12.62,81.50,6.05,25.06,36.29,-0.06,12.75,65.94
$PJCIFN2,30/05/2025 13:03:00,229.98,227.93,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,86.22,7.25,62.78,40.08,1.92,14.29,71.82,10.19,77.89,4.88,11.36,31.91,-1.61,10.77,67.04,12.16,81.09,5.81,24.20,35.80,-0.31,12.40,69.31
$PJCIFN2,30/05/2025 13:04:00,229.73,228.18,229.11,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.06,0.30,14.30,87.99,7.82,86.98,39.49,1.92,14.89,71.43,10.18,77.04,3.71,11.31,33.58,-2.19,10.17,67.16,12.35,80.99,5.83,29.50,36.07,-0.09,12.67,69.66
$PJCIFN2,30/05/2025 13:05:00,229.73,228.44,229.16,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.89,87.16,7.81,82.28,40.10,1.92,14.30,71.86,10.20,77.80,4.28,11.91,31.32,-1.61,11.30,66.61,12.50,81.36,6.11,23.38,36.13,0.02,12.73,69.75
$PJCIFN2,30/05/2025 13:06:00,229.98,228.18,229.11,0.06,0.38,0.03,0.27,0.20,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.17,-0.00,0.05,0.30,13.18,86.86,6.66,61.68,44.85,1.34,14.86,71.35,10.16,78.02,4.29,10.74,32.53,-1.61,10.77,67.16,11.70,81.19,5.77,22.49,37.89,-0.27,12.39,69.47
$PJCIFN2,30/05/2025 13:07:00,229.86,228.18,229.20,0.07,0.38,0.04,0.28,0.19,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,88.09,8.43,64.69,42.54,1.93,14.90,73.32,10.77,78.30,4.30,10.14,32.97,-1.60,10.15,66.93,13.06,81.92,6.13,22.70,36.54,0.23,12.81,70.10
$PJCIFN2,30/05/2025 13:08:00,229.98,228.06,229.14,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.88,86.52,8.41,62.93,39.49,1.92,14.27,72.61,9.60,78.39,4.30,10.76,31.89,-1.61,11.30,67.23,12.42,81.76,5.99,23.50,36.23,0.04,12.61,69.81
$PJCIFN2,30/05/2025 13:09:00,229.73,228.31,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.26,87.94,7.85,84.04,38.31,1.33,14.31,72.02,10.18,78.39,3.12,11.33,31.95,-2.20,10.73,67.16,12.22,81.80,5.69,28.56,35.68,-0.41,12.35,69.66
$PJCIFN2,30/05/2025 13:10:00,229.73,228.31,229.09,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,88.04,8.42,64.10,38.97,1.92,14.84,72.10,11.37,79.52,4.89,11.35,34.17,-1.02,11.32,67.12,13.12,82.48,6.52,23.76,36.58,0.54,13.22,70.01
$PJCIFN2,30/05/2025 13:11:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,88.63,7.23,62.37,40.08,0.75,13.71,72.06,10.19,78.93,4.30,10.75,33.09,-2.19,10.17,67.20,12.09,81.97,5.78,22.08,35.71,-0.43,12.27,69.38
$PJCIFN2,30/05/2025 13:12:00,229.86,227.80,229.12,0.06,0.44,0.03,0.27,0.17,0.01,0.07,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.86,100.73,7.83,62.30,38.90,1.34,15.46,71.98,11.35,79.47,3.71,10.74,32.46,-1.61,11.31,67.90,12.58,84.35,5.96,22.28,36.05,-0.01,12.68,69.79
$PJCIFN2,30/05/2025 13:13:00,229.73,228.31,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.33,88.82,8.43,61.82,40.62,1.34,14.26,72.91,10.76,78.34,4.87,10.16,33.03,-1.61,10.74,67.16,12.38,82.95,6.24,23.71,36.35,0.11,12.74,69.91
$PJCIFN2,30/05/2025 13:14:00,229.73,228.06,229.01,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,13.68,88.53,7.24,85.76,39.51,1.34,14.28,71.51,10.18,79.88,4.28,11.31,32.99,-2.19,10.73,65.40,12.02,82.84,5.70,27.75,35.79,-0.39,12.16,69.39
$PJCIFN2,30/05/2025 13:15:00,229.73,228.06,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.17,7.84,64.17,39.49,1.92,14.88,72.40,10.77,80.20,4.88,11.91,32.46,-1.02,11.92,67.75,12.68,83.64,6.53,23.88,36.78,0.42,13.21,70.01
$PJCIFN2,30/05/2025 13:16:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.71,88.58,7.84,61.79,40.10,1.34,14.27,73.24,10.18,79.52,3.71,10.16,33.07,-2.19,10.16,67.35,11.72,82.90,5.60,21.94,35.87,-0.41,12.21,69.50
$PJCIFN2,30/05/2025 13:17:00,229.73,228.31,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.30,89.86,7.85,62.41,40.62,1.93,14.89,71.74,10.18,79.61,4.30,11.92,33.10,-1.61,10.76,67.23,12.36,83.70,6.32,23.05,36.70,0.36,12.94,69.65
$PJCIFN2,30/05/2025 13:18:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.01,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.74,89.71,7.81,63.51,40.62,3.10,14.30,72.06,10.17,79.70,3.12,10.73,33.62,-1.60,11.28,67.71,12.05,83.40,5.78,23.01,36.35,0.02,12.51,69.82
$PJCIFN2,30/05/2025 13:19:00,229.73,227.67,229.04,0.07,0.40,0.04,0.38,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.15,-0.01,0.04,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.69,91.42,10.17,87.56,39.60,1.93,15.46,72.40,8.95,78.89,2.54,11.33,34.30,-1.61,8.99,66.65,12.01,83.61,5.92,28.06,36.50,-0.20,12.27,69.73
$PJCIFN2,30/05/2025 13:20:00,229.73,228.31,229.06,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.33,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.04,90.30,9.00,64.65,40.05,2.51,14.90,76.01,9.58,79.93,4.29,11.91,33.03,-2.19,9.56,67.59,12.67,84.06,6.60,24.08,36.75,0.45,13.07,70.34
$PJCIFN2,30/05/2025 13:21:00,229.73,228.31,229.10,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,89.41,9.01,62.89,40.62,2.51,14.84,72.02,9.61,80.88,4.30,8.40,31.87,-1.61,11.33,66.13,12.05,83.76,6.32,22.00,36.19,-0.04,12.72,69.59
$PJCIFN2,30/05/2025 13:22:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,89.41,7.83,61.23,39.44,1.34,14.88,72.48,10.18,80.20,4.29,11.32,33.07,-1.61,10.74,64.99,11.94,83.64,6.12,21.97,36.25,-0.09,12.61,69.76
$PJCIFN2,30/05/2025 13:23:00,229.86,227.93,229.06,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.88,89.51,8.42,78.59,40.69,1.93,14.32,72.69,10.17,81.33,5.44,11.91,32.46,-1.02,11.87,67.75,12.33,83.94,6.59,24.33,36.30,0.34,13.05,70.18
$PJCIFN2,30/05/2025 13:24:00,229.73,228.06,229.02,0.06,0.45,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.87,101.79,7.83,77.64,41.25,1.92,14.24,72.20,10.19,80.29,4.30,11.92,33.07,-1.60,11.31,67.16,12.01,85.14,6.35,28.05,36.34,0.07,12.67,69.89
$PJCIFN2,30/05/2025 13:25:00,229.73,228.18,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,90.15,7.80,63.48,40.08,1.34,13.72,72.91,9.61,80.11,4.30,10.76,33.12,-1.61,10.70,66.72,11.59,83.38,6.09,22.65,36.14,-0.43,12.24,69.54
$PJCIFN2,30/05/2025 13:26:00,229.73,227.93,229.05,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.32,89.56,8.42,62.93,39.58,1.34,14.88,73.28,10.17,80.06,4.89,11.34,34.11,-1.60,11.35,67.71,12.33,83.75,6.84,23.19,36.84,0.43,13.18,70.25
$PJCIFN2,30/05/2025 13:27:00,229.86,228.06,229.08,0.07,0.39,0.04,0.27,0.18,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,88.92,8.40,62.37,40.03,0.75,14.88,71.82,10.14,78.93,4.87,10.16,32.99,-2.20,10.72,66.89,11.48,82.87,5.98,21.78,36.06,-0.37,12.27,69.42
$PJCIFN2,30/05/2025 13:28:00,229.73,227.93,229.06,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.97,8.42,64.10,41.16,1.92,14.30,72.48,9.60,80.29,4.88,11.33,33.66,-1.02,11.33,66.57,12.10,83.38,6.65,23.19,36.64,0.41,13.09,70.05
$PJCIFN2,30/05/2025 13:29:00,229.86,228.18,229.02,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.73,89.02,7.82,78.09,39.53,1.92,14.89,73.07,9.60,79.74,4.30,12.53,32.42,-1.02,10.73,66.61,11.65,82.89,6.22,28.64,36.30,0.11,12.72,69.93
$PJCIFN2,30/05/2025 13:30:00,229.86,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,88.53,7.25,62.89,39.49,1.33,14.29,71.94,10.16,79.15,4.86,11.35,33.07,-1.61,10.73,67.67,11.64,82.41,5.86,22.98,36.09,-0.07,12.32,69.53
$PJCIFN2,30/05/2025 13:31:00,229.73,227.93,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.53,8.40,62.20,39.40,1.93,15.40,72.24,10.18,79.65,4.88,10.76,32.52,-1.02,10.76,67.23,11.90,82.88,6.40,22.49,36.63,0.36,13.12,70.12
$PJCIFN2,30/05/2025 13:32:00,229.73,228.06,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.27,87.60,7.83,62.34,41.20,1.34,14.30,72.99,10.14,78.80,4.87,10.76,33.01,-1.60,10.74,66.42,11.26,82.10,5.88,22.83,36.18,-0.15,12.31,69.67
$PJCIFN2,30/05/2025 13:33:00,229.86,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.16,88.09,7.84,63.51,39.55,1.92,14.28,72.32,10.16,78.98,4.29,10.18,33.09,-1.02,11.33,67.16,11.55,82.26,5.97,22.59,36.24,0.18,12.63,69.84
$PJCIFN2,30/05/2025 13:34:00,229.73,228.06,229.06,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.24,87.84,8.38,83.36,40.64,1.34,14.79,72.53,8.99,79.43,4.88,11.33,31.23,-1.02,11.32,66.68,11.81,82.28,6.47,28.53,36.39,0.22,13.05,70.06
$PJCIFN2,30/05/2025 13:35:00,229.73,228.06,229.09,0.06,0.38,0.04,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.87,86.81,9.00,63.58,38.86,0.75,13.71,71.94,8.99,77.93,4.30,11.92,32.42,-2.20,10.75,67.12,11.31,81.45,5.71,24.43,35.57,-0.36,12.22,69.71
$PJCIFN2,30/05/2025 13:36:00,229.60,228.06,229.09,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.71,98.96,7.83,62.96,40.05,1.34,14.89,73.24,9.60,77.76,4.86,10.75,33.60,-1.61,10.73,67.78,11.76,83.08,6.07,23.01,36.38,0.00,12.76,69.85
$PJCIFN2,30/05/2025 13:37:00,229.73,228.06,229.12,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,86.86,7.84,61.79,40.08,1.34,14.29,72.36,9.60,77.26,4.29,10.15,33.66,-1.61,10.75,67.86,11.70,81.43,5.92,22.75,36.25,-0.11,12.66,69.82
$PJCIFN2,30/05/2025 13:38:00,230.11,228.31,229.19,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.47,7.84,65.35,39.49,1.34,13.72,71.66,10.18,77.89,4.31,10.17,34.20,-1.61,10.71,67.63,11.67,81.12,5.86,22.79,36.25,-0.20,12.38,69.64
$PJCIFN2,30/05/2025 13:39:00,229.86,227.93,229.05,0.06,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.72,88.43,9.02,69.42,40.14,1.93,14.30,72.32,8.99,78.26,3.70,10.15,31.82,-1.02,11.90,67.16,11.94,81.77,6.40,29.83,36.66,0.54,13.11,70.07
$PJCIFN2,30/05/2025 13:40:00,229.86,228.06,229.08,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,13.71,86.67,9.03,62.89,40.12,1.92,14.31,73.28,9.61,78.26,4.29,10.74,32.42,-1.61,10.71,66.50,11.97,81.14,6.31,23.21,36.29,0.14,12.84,70.00
$PJCIFN2,30/05/2025 13:41:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.16,7.83,61.75,38.90,1.33,13.72,72.53,9.58,77.93,4.30,10.74,33.07,-1.61,11.30,66.68,11.22,81.13,5.78,22.23,35.90,-0.31,12.62,69.37
$PJCIFN2,30/05/2025 13:42:00,229.73,228.18,229.09,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,13.74,86.08,7.84,64.17,40.64,1.92,14.87,72.10,8.98,78.75,4.30,10.16,32.96,-1.61,10.73,66.06,11.66,81.45,5.94,23.11,36.36,0.13,12.50,69.91
$PJCIFN2,30/05/2025 13:43:00,229.86,228.31,229.12,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.84,8.41,61.82,40.08,1.92,14.30,72.61,9.61,77.89,4.88,11.92,32.48,-1.61,11.31,67.94,11.97,81.51,6.34,23.91,36.52,0.22,12.83,70.21
$PJCIFN2,30/05/2025 13:44:00,229.86,228.18,229.12,0.06,0.37,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.31,13.12,85.49,7.83,66.96,40.62,1.34,14.30,72.61,10.17,77.93,4.29,10.76,33.66,-2.19,10.74,67.16,11.41,81.02,5.77,27.90,35.87,-0.33,12.31,70.02
$PJCIFN2,30/05/2025 13:45:00,229.73,228.06,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,86.57,8.40,63.55,40.08,1.34,15.49,72.40,10.18,78.43,4.88,11.93,33.03,-0.43,11.32,67.86,12.06,81.56,6.45,23.74,36.55,0.48,13.17,70.08
$PJCIFN2,30/05/2025 13:46:00,229.73,228.44,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.30,87.40,8.42,62.96,40.71,1.92,14.28,71.94,9.58,78.34,4.30,11.34,33.12,-1.61,11.92,66.72,11.75,81.36,6.23,22.83,36.41,0.12,13.06,69.87
$PJCIFN2,30/05/2025 13:47:00,229.73,228.31,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,86.67,7.83,63.48,38.86,1.34,14.30,72.99,9.60,77.34,4.28,10.75,33.09,-1.61,11.29,66.72,11.41,81.25,5.77,23.73,35.82,-0.26,12.53,69.58
$PJCIFN2,30/05/2025 13:48:00,229.86,228.31,229.13,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.29,98.38,7.83,63.07,40.08,1.34,14.31,72.44,10.18,78.39,3.71,10.75,32.50,-1.60,10.16,67.75,11.91,82.88,5.99,22.79,36.46,0.02,12.58,69.94
$PJCIFN2,30/05/2025 13:49:00,229.73,228.18,229.10,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.84,87.89,7.84,82.38,40.73,1.34,14.88,71.98,10.74,78.21,4.87,11.92,32.97,-1.02,11.35,67.82,12.31,81.78,6.39,29.22,36.61,0.23,12.84,70.29
$PJCIFN2,30/05/2025 13:50:00,229.73,228.06,229.15,0.07,0.37,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,15.51,85.63,7.83,62.44,39.49,1.33,13.72,71.98,10.20,77.97,4.29,10.76,33.73,-2.19,10.17,67.16,12.13,81.15,5.85,23.04,36.02,-0.18,12.44,69.64
$PJCIFN2,30/05/2025 13:51:00,229.73,228.44,229.17,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.90,87.79,7.26,62.34,40.64,1.93,14.89,72.36,10.20,78.39,4.30,11.33,33.69,-1.61,10.74,67.78,12.24,81.54,6.03,22.39,36.35,0.30,12.77,70.16
$PJCIFN2,30/05/2025 13:52:00,229.73,228.44,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.33,86.91,7.25,63.00,39.51,1.34,13.70,72.69,10.17,77.63,4.28,10.14,31.87,-2.20,10.76,66.68,11.84,81.29,5.72,22.11,35.71,-0.42,12.41,69.69
$PJCIFN2,30/05/2025 13:53:00,229.73,227.93,229.11,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.30,7.83,68.13,38.92,1.93,14.27,72.06,10.19,78.98,4.30,10.77,33.10,-1.61,10.77,68.10,11.99,81.63,6.12,23.27,36.19,0.20,12.63,70.04
$PJCIFN2,30/05/2025 13:54:00,229.73,228.18,229.10,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,87.35,8.42,83.55,39.42,2.51,14.27,72.61,10.75,77.26,4.88,11.93,33.09,-1.61,11.34,67.78,12.24,81.71,6.15,30.49,36.49,0.12,12.77,70.06
$PJCIFN2,30/05/2025 13:55:00,229.73,228.06,229.09,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.16,87.35,7.25,63.07,39.49,1.34,14.25,72.36,9.58,78.26,4.30,10.74,31.82,-2.20,10.73,66.57,11.68,81.31,5.70,23.09,35.92,-0.23,12.20,69.51
$PJCIFN2,30/05/2025 13:56:00,229.60,227.93,229.12,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.27,87.40,7.83,62.96,40.14,1.93,14.30,72.61,10.18,79.39,4.88,11.33,34.20,-1.02,11.33,66.53,12.41,82.00,6.40,23.29,36.76,0.49,13.10,70.07
$PJCIFN2,30/05/2025 13:57:00,229.98,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,87.26,7.25,62.37,39.44,1.34,14.29,72.28,10.18,77.26,3.71,10.16,33.14,-1.61,11.31,66.68,11.76,81.24,5.91,22.41,36.14,-0.04,12.52,69.60
$PJCIFN2,30/05/2025 13:58:00,229.73,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.45,7.26,62.96,39.49,1.34,13.72,73.58,9.58,77.30,4.29,10.16,32.50,-2.19,10.74,65.25,11.52,81.05,5.68,22.67,35.89,-0.33,12.37,69.39
$PJCIFN2,30/05/2025 13:59:00,229.73,228.18,229.12,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.28,87.30,8.40,77.50,38.92,1.93,14.87,72.02,10.18,78.34,4.88,11.92,33.05,-1.02,10.74,67.82,12.01,81.84,6.14,29.70,36.11,0.10,12.61,69.92
$PJCIFN2,30/05/2025 14:00:00,229.86,228.18,229.15,0.06,0.43,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,98.04,7.84,62.96,40.08,1.34,14.30,73.24,9.59,78.93,3.71,11.34,32.46,-1.60,10.72,66.06,12.12,83.20,6.02,23.27,36.15,0.09,12.62,69.88
$PJCIFN2,30/05/2025 14:01:00,230.11,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,88.92,7.83,61.23,40.08,1.92,14.30,72.57,10.17,78.52,4.31,10.76,31.89,-2.19,10.74,66.68,12.20,82.04,6.09,22.67,36.32,0.17,12.72,69.77
$PJCIFN2,30/05/2025 14:02:00,229.73,228.18,229.09,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,87.99,7.83,69.30,39.44,1.34,14.30,72.48,10.15,79.02,4.28,10.76,33.07,-1.60,11.33,66.68,12.30,81.99,6.11,24.75,36.23,0.02,12.66,69.87
$PJCIFN2,30/05/2025 14:03:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.72,87.84,7.85,63.55,38.84,0.75,14.28,71.94,10.19,79.06,4.30,11.93,33.09,-2.18,10.75,67.55,12.07,81.85,5.77,24.57,35.75,-0.27,12.47,69.58
$PJCIFN2,30/05/2025 14:04:00,229.73,227.80,229.11,0.07,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.48,88.58,7.25,79.40,39.49,1.92,14.30,72.48,10.77,80.15,4.88,11.95,32.48,-1.02,11.36,67.23,12.62,82.79,6.34,29.67,36.31,0.20,13.04,70.01
$PJCIFN2,30/05/2025 14:05:00,229.73,228.31,229.07,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,87.89,7.25,63.00,40.12,1.34,14.26,72.36,9.58,79.06,4.87,11.32,31.91,-1.02,10.73,66.68,11.82,82.54,5.90,23.24,35.71,-0.23,12.44,69.48
$PJCIFN2,30/05/2025 14:06:00,229.86,228.18,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.92,7.23,63.55,40.08,1.34,13.71,72.99,9.60,79.70,3.72,10.15,33.07,-1.60,10.73,65.43,11.95,82.56,5.73,21.91,36.06,-0.11,12.29,69.57
$PJCIFN2,30/05/2025 14:07:00,229.86,228.06,229.14,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.63,89.41,7.83,64.76,39.51,1.93,14.87,73.07,10.19,80.24,3.71,11.34,31.89,-1.02,11.36,67.23,12.75,83.38,6.36,22.89,36.55,0.40,12.98,70.30
$PJCIFN2,30/05/2025 14:08:00,229.60,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.68,87.60,7.25,61.27,38.36,1.33,14.23,71.70,9.59,79.20,4.29,10.74,33.10,-2.19,10.17,66.46,11.67,82.64,5.60,23.27,35.90,-0.47,12.17,69.44
$PJCIFN2,30/05/2025 14:09:00,229.73,227.93,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.25,88.92,7.81,82.92,40.62,1.92,14.30,72.53,10.20,80.74,4.30,11.92,33.71,-1.02,10.74,66.68,12.52,83.81,6.33,30.19,36.82,0.40,13.09,70.16
$PJCIFN2,30/05/2025 14:10:00,229.73,228.18,229.06,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.74,88.33,7.23,64.06,40.03,1.34,13.11,72.95,10.18,79.61,4.29,11.93,32.50,-1.61,10.73,66.06,11.90,83.28,5.66,23.19,35.75,-0.28,12.29,69.59
$PJCIFN2,30/05/2025 14:11:00,229.60,228.18,229.07,0.06,0.40,0.03,0.28,0.20,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.17,0.00,0.06,0.31,13.73,90.89,7.83,63.03,45.38,1.34,14.84,72.06,10.17,79.47,4.88,11.33,32.48,-1.60,10.77,67.20,12.03,83.78,6.15,23.18,38.43,0.17,12.85,70.06
$PJCIFN2,30/05/2025 14:12:00,229.73,228.06,229.10,0.06,0.44,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.88,100.03,7.84,67.50,40.10,1.92,14.89,72.57,9.58,80.15,4.86,10.75,33.67,-1.61,10.73,67.23,12.05,85.34,6.21,22.89,36.64,-0.01,12.66,70.05
$PJCIFN2,30/05/2025 14:13:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,88.58,7.25,62.93,39.47,1.34,13.13,72.32,10.19,80.06,4.28,8.98,31.91,-2.19,10.73,66.65,11.61,83.39,5.73,22.41,36.07,-0.46,12.20,69.42
$PJCIFN2,30/05/2025 14:14:00,229.60,228.06,229.02,0.06,0.39,0.04,0.38,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.87,90.10,8.42,85.76,40.08,2.50,15.47,72.99,10.18,80.24,4.30,11.93,33.66,-1.02,11.34,67.23,12.22,84.03,6.53,30.37,36.51,0.15,12.84,69.95
$PJCIFN2,30/05/2025 14:15:00,229.73,228.06,229.10,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.30,89.02,7.85,64.87,40.12,1.93,14.29,71.86,10.18,80.15,4.30,10.17,33.07,-1.61,10.76,66.93,12.11,83.64,6.26,23.14,36.14,0.00,12.82,69.47
$PJCIFN2,30/05/2025 14:16:00,229.73,228.06,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,89.61,7.80,61.89,39.42,1.34,14.30,71.94,9.60,79.79,4.29,10.17,31.93,-1.61,10.74,65.43,11.72,83.52,5.98,22.18,35.73,-0.16,12.38,69.31
$PJCIFN2,30/05/2025 14:17:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.33,90.25,8.39,64.69,40.57,1.92,14.29,73.03,10.16,80.79,4.88,11.32,33.05,-1.02,11.32,66.13,12.12,84.02,6.55,22.88,36.29,0.30,12.91,69.91
$PJCIFN2,30/05/2025 14:18:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,89.02,7.83,62.37,39.44,0.75,14.30,71.94,9.58,80.20,4.29,9.57,33.03,-1.60,10.16,66.76,11.60,83.19,5.97,23.16,36.11,-0.34,12.29,69.79
$PJCIFN2,30/05/2025 14:19:00,229.73,228.06,229.05,0.06,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.04,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.82,89.51,8.41,82.78,40.12,1.92,14.87,72.99,10.18,80.24,4.88,11.35,33.66,-1.02,9.58,67.12,12.14,83.69,6.78,30.54,36.71,0.25,12.88,70.29
$PJCIFN2,30/05/2025 14:20:00,229.73,228.31,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.86,88.38,8.40,63.51,40.62,1.34,14.30,72.61,10.17,80.11,4.87,11.35,33.07,-2.20,10.74,67.12,12.13,83.31,6.31,23.27,36.34,-0.02,12.64,70.00
$PJCIFN2,30/05/2025 14:21:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.70,89.71,7.83,61.72,38.94,1.34,14.89,73.03,10.17,78.98,4.29,10.74,33.64,-1.61,11.33,67.27,11.70,82.92,6.02,22.00,36.17,-0.28,12.67,69.78
$PJCIFN2,30/05/2025 14:22:00,229.86,228.31,229.13,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,88.53,8.42,63.48,39.51,1.34,14.31,73.03,10.16,79.06,4.88,10.74,33.12,-1.61,11.32,67.12,11.84,82.74,6.29,22.43,36.25,0.17,13.02,69.85
$PJCIFN2,30/05/2025 14:23:00,229.73,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,86.81,7.25,61.86,38.88,0.75,14.89,71.35,9.59,77.76,3.71,10.15,32.48,-1.60,10.74,66.53,11.28,82.04,5.68,23.27,35.84,-0.41,12.35,69.52
$PJCIFN2,30/05/2025 14:24:00,229.73,228.31,229.09,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.87,99.24,7.84,83.60,39.62,1.93,14.30,72.57,9.58,78.56,4.88,10.75,33.64,-2.19,10.71,67.01,11.82,83.29,6.29,30.44,36.63,0.19,12.88,70.12
$PJCIFN2,30/05/2025 14:25:00,229.98,228.18,229.18,0.06,0.38,0.03,0.28,0.18,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,86.22,7.83,63.51,40.10,0.75,13.70,72.32,9.60,77.89,3.71,11.33,33.12,-1.61,10.16,65.29,11.28,81.34,5.72,23.26,35.80,-0.34,12.18,69.51
$PJCIFN2,30/05/2025 14:26:00,229.73,228.18,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.35,7.84,61.82,39.49,1.92,14.89,71.94,10.18,79.02,4.88,10.15,32.50,-1.61,10.74,66.72,11.86,81.54,6.19,22.57,36.43,0.08,12.82,69.96
$PJCIFN2,30/05/2025 14:27:00,229.73,228.18,229.14,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,14.89,88.43,8.42,63.58,40.12,1.34,14.30,72.57,9.60,77.76,3.71,10.75,33.10,-1.02,11.30,67.31,11.77,81.13,5.99,22.11,36.21,0.04,12.68,69.85
$PJCIFN2,30/05/2025 14:28:00,229.86,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.15,-0.00,0.05,0.30,13.70,85.93,7.26,62.34,38.90,1.33,14.23,72.61,9.60,77.71,4.88,10.76,33.07,-2.20,10.18,66.06,11.45,80.68,5.79,22.18,35.52,-0.38,12.31,69.41
$PJCIFN2,30/05/2025 14:29:00,229.73,228.06,229.08,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.35,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.76,8.43,85.07,40.55,1.93,14.28,71.94,9.61,77.80,4.29,11.34,32.52,-1.02,10.71,67.55,11.99,81.24,6.14,30.35,36.30,0.10,12.83,69.93
$PJCIFN2,30/05/2025 14:30:00,229.98,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,86.81,7.25,62.44,39.44,1.34,14.28,72.32,10.19,77.30,4.30,11.36,33.09,-1.60,10.73,67.16,11.90,81.08,5.82,23.64,36.10,-0.02,12.49,69.77
$PJCIFN2,30/05/2025 14:31:00,229.73,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.40,8.43,62.37,40.08,1.34,14.88,72.02,9.59,78.30,4.86,11.33,33.62,-1.61,10.16,67.08,11.69,81.06,6.02,22.32,36.33,-0.04,12.67,69.81
$PJCIFN2,30/05/2025 14:32:00,229.73,228.06,229.16,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.31,14.34,86.72,7.83,65.93,39.49,1.93,14.31,72.53,9.61,77.84,4.31,10.75,32.53,-1.61,11.31,66.53,11.65,81.03,6.23,22.93,36.40,0.19,12.73,69.96
$PJCIFN2,30/05/2025 14:33:00,229.73,228.44,229.19,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,86.62,7.83,64.10,40.08,1.34,14.28,72.10,9.59,77.71,4.29,10.74,33.64,-1.61,10.76,66.79,11.47,81.03,5.82,22.07,36.04,-0.31,12.50,69.53
$PJCIFN2,30/05/2025 14:34:00,229.73,227.93,229.09,0.06,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.14,0.16,0.00,0.06,0.31,14.30,86.86,7.82,86.44,40.69,1.92,14.28,73.11,9.59,77.84,4.29,10.14,33.05,-1.61,11.34,67.75,11.62,81.41,6.23,31.45,36.15,0.19,12.89,70.03
$PJCIFN2,30/05/2025 14:35:00,229.73,228.06,229.12,0.05,0.38,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.57,86.22,7.81,64.10,39.42,0.75,14.86,73.66,9.57,77.76,4.29,11.93,33.09,-2.20,10.73,67.12,11.19,81.10,5.84,23.64,35.99,-0.37,12.34,69.75
$PJCIFN2,30/05/2025 14:36:00,229.73,228.06,229.13,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.30,98.49,7.84,63.07,39.53,1.34,14.29,72.57,10.17,77.13,4.29,11.33,33.01,-1.60,10.74,67.78,11.87,82.82,6.22,22.57,36.54,0.23,12.96,70.13
$PJCIFN2,30/05/2025 14:37:00,229.86,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.40,7.84,63.03,40.08,1.93,14.85,72.65,10.18,78.84,4.88,11.34,33.64,-1.61,10.74,67.75,11.91,81.80,6.48,22.92,36.75,0.42,13.02,70.23
$PJCIFN2,30/05/2025 14:38:00,229.60,228.18,229.16,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.74,8.40,62.93,40.66,1.34,14.28,72.02,9.59,77.54,4.29,10.75,33.66,-2.19,10.74,67.20,11.22,81.18,5.80,22.01,35.91,-0.22,12.46,69.69
$PJCIFN2,30/05/2025 14:39:00,229.86,228.06,229.11,0.06,0.38,0.04,0.39,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.75,87.99,8.43,88.00,40.05,1.92,14.89,73.07,10.18,78.43,4.30,11.34,33.10,-1.61,11.33,67.08,11.93,81.78,6.56,30.26,36.47,0.37,13.09,70.00
$PJCIFN2,30/05/2025 14:40:00,229.73,228.18,229.14,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,88.58,7.84,63.58,38.84,1.34,13.70,71.98,9.60,77.34,4.29,10.76,32.48,-1.61,10.76,67.55,11.61,81.24,5.80,22.95,35.71,-0.27,12.53,69.42
$PJCIFN2,30/05/2025 14:41:00,229.73,228.44,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.68,87.45,7.83,62.48,39.44,1.93,14.30,72.57,9.58,78.84,4.29,10.73,32.53,-2.78,10.76,66.57,11.48,81.35,5.87,22.47,36.03,-0.12,12.50,69.61
$PJCIFN2,30/05/2025 14:42:00,229.73,228.06,229.13,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.65,7.80,62.27,39.47,1.92,14.29,72.10,10.15,77.84,4.30,11.92,33.69,-1.02,10.72,67.16,11.70,81.59,6.07,22.14,36.43,0.23,12.75,70.00
$PJCIFN2,30/05/2025 14:43:00,229.60,228.18,229.18,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.32,86.81,7.25,61.27,38.94,1.34,14.28,71.98,9.01,77.39,4.29,10.16,32.50,-1.61,10.74,66.53,11.05,81.15,5.71,22.22,35.73,-0.36,12.36,69.60
$PJCIFN2,30/05/2025 14:44:00,229.73,228.18,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.31,13.13,86.67,7.83,83.46,39.47,1.92,14.27,73.74,9.60,77.30,4.29,10.74,33.66,-1.61,10.74,67.20,11.39,81.27,5.93,29.79,35.97,-0.15,12.57,70.03
$PJCIFN2,30/05/2025 14:45:00,229.98,228.18,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.30,7.83,64.06,41.20,2.50,14.23,73.49,9.60,78.65,4.30,11.33,31.95,-1.02,11.35,67.27,11.48,81.53,6.13,23.75,36.17,0.22,12.79,70.11
$PJCIFN2,30/05/2025 14:46:00,229.73,228.31,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,87.26,7.85,62.34,38.86,1.34,14.28,72.99,9.59,77.84,4.31,10.16,33.09,-1.61,11.30,66.50,10.75,81.22,5.78,22.27,35.73,-0.26,12.42,69.33
$PJCIFN2,30/05/2025 14:47:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.89,7.79,63.00,40.10,1.93,14.30,72.53,9.58,77.93,4.87,11.33,33.10,-1.02,10.73,66.13,11.51,81.75,6.32,23.34,36.72,0.30,12.97,70.13
$PJCIFN2,30/05/2025 14:48:00,229.73,228.18,229.12,0.06,0.43,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,97.95,7.81,75.75,39.40,1.34,14.24,72.99,9.00,78.56,3.71,10.74,31.95,-1.61,10.70,67.31,11.16,83.01,5.87,23.27,36.22,-0.03,12.50,69.88
$PJCIFN2,30/05/2025 14:49:00,229.73,228.06,229.10,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.33,88.48,7.81,83.41,39.47,1.34,14.82,72.69,9.60,78.30,4.30,10.74,33.09,-1.61,10.77,66.61,11.48,81.72,6.00,29.50,36.30,0.07,12.67,69.75
$PJCIFN2,30/05/2025 14:50:00,229.86,228.06,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.99,8.40,63.69,40.10,1.34,14.86,72.40,9.58,78.52,4.88,10.73,33.58,-1.60,11.89,65.87,11.76,81.74,6.39,23.67,36.39,0.21,13.06,70.06
$PJCIFN2,30/05/2025 14:51:00,229.73,228.18,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,11.97,87.79,7.25,61.72,38.29,1.34,14.27,71.82,9.59,78.43,4.29,10.17,32.52,-1.61,10.13,66.02,10.89,81.37,5.60,21.97,35.75,-0.29,12.36,69.27
$PJCIFN2,30/05/2025 14:52:00,229.73,228.18,229.16,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,89.26,8.40,62.30,39.49,1.93,14.30,73.03,10.18,78.43,4.30,11.93,32.53,-1.02,10.75,67.78,11.51,82.10,6.16,23.12,36.21,0.33,12.85,70.04
$PJCIFN2,30/05/2025 14:53:00,229.86,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,88.38,7.84,62.41,39.49,1.34,14.89,72.65,9.01,78.61,4.29,10.73,32.99,-1.61,10.16,66.35,11.28,82.37,5.95,22.26,36.09,-0.06,12.61,69.85
$PJCIFN2,30/05/2025 14:54:00,229.60,227.80,229.09,0.06,0.38,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,88.04,7.84,86.88,38.86,1.34,14.29,73.07,9.57,79.20,4.30,10.76,31.36,-2.19,10.16,66.72,11.42,82.37,5.89,29.60,35.90,-0.09,12.49,69.73
$PJCIFN2,30/05/2025 14:55:00,229.60,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.38,8.40,64.03,40.08,1.93,14.89,72.06,9.01,79.61,3.71,10.17,33.07,-1.61,10.77,67.35,11.59,82.86,6.11,23.29,36.22,0.09,12.72,69.91
$PJCIFN2,30/05/2025 14:56:00,229.73,228.06,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.15,89.17,7.83,62.30,40.10,1.34,14.30,72.10,9.57,79.11,4.30,10.16,33.66,-2.20,10.74,66.57,11.16,82.51,5.89,22.11,35.90,-0.04,12.63,69.71
$PJCIFN2,30/05/2025 14:57:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.71,88.72,7.82,63.58,39.40,1.93,14.30,73.07,9.61,79.11,4.88,11.34,33.67,-1.61,10.76,66.09,11.47,83.07,6.30,22.58,36.41,0.18,13.01,69.92
$PJCIFN2,30/05/2025 14:58:00,229.73,228.18,229.11,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,13.72,88.82,7.26,61.27,38.90,0.75,13.64,72.32,8.43,79.65,4.29,10.18,32.44,-1.61,10.74,67.31,10.97,82.80,5.74,21.55,35.74,-0.36,12.27,69.40
$PJCIFN2,30/05/2025 14:59:00,229.73,228.18,229.06,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,89.36,7.83,83.41,39.49,1.34,14.29,72.06,9.59,79.83,4.29,11.33,33.71,-1.61,10.73,67.23,11.46,83.40,6.02,29.86,36.45,0.18,12.73,69.96
$PJCIFN2,30/05/2025 15:00:00,229.73,228.18,229.09,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.26,101.14,7.83,63.58,39.51,1.92,14.87,73.87,9.56,81.33,4.28,11.91,33.05,-1.61,11.33,66.06,11.68,85.37,6.13,23.30,36.64,0.20,12.88,69.99
$PJCIFN2,30/05/2025 15:01:00,229.73,228.18,229.13,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,88.38,7.83,61.34,38.86,1.33,13.72,71.90,9.58,79.74,4.28,10.75,32.48,-1.61,10.74,66.61,10.99,83.18,5.79,22.20,36.08,-0.28,12.42,69.38
$PJCIFN2,30/05/2025 15:02:00,229.73,228.18,229.08,0.06,0.39,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.13,89.07,8.40,80.62,40.05,1.34,14.31,72.32,9.58,80.29,4.88,11.91,34.17,-1.60,10.77,67.71,11.47,83.63,6.45,25.71,36.65,0.28,12.95,69.92
$PJCIFN2,30/05/2025 15:03:00,229.73,228.06,229.05,0.05,0.39,0.03,0.29,0.17,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,88.82,7.83,66.33,39.44,0.75,14.87,71.82,9.57,79.56,3.71,11.33,32.52,-2.19,10.15,67.20,11.02,83.36,5.97,23.43,36.01,-0.27,12.42,69.53
$PJCIFN2,30/05/2025 15:04:00,229.86,228.18,229.07,0.06,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.14,90.20,8.40,78.27,40.01,1.34,14.30,72.61,9.60,81.05,4.88,11.96,33.10,-1.02,11.33,67.86,11.55,84.13,6.50,30.31,36.56,0.23,13.01,70.00
$PJCIFN2,30/05/2025 15:05:00,229.73,227.93,229.08,0.06,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,89.71,7.84,63.48,39.55,0.75,13.69,72.24,9.59,80.02,4.29,10.77,32.99,-1.61,10.72,67.04,11.19,83.50,6.13,23.06,36.16,-0.21,12.51,69.68
$PJCIFN2,30/05/2025 15:06:00,229.73,228.31,229.10,0.07,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.04,89.17,7.84,61.23,39.47,1.93,14.31,73.54,9.58,80.69,4.88,10.74,32.48,-1.60,10.71,67.31,11.90,83.86,6.40,22.71,36.43,0.20,12.80,69.94
$PJCIFN2,30/05/2025 15:07:00,229.73,228.18,229.10,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,88.97,8.42,62.96,40.01,1.34,13.72,72.28,9.00,81.24,4.30,10.17,32.55,-1.61,11.34,67.75,11.33,83.65,6.36,22.16,36.16,-0.03,12.61,69.84
$PJCIFN2,30/05/2025 15:08:00,229.60,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.87,7.83,61.27,39.55,1.92,14.84,71.86,9.60,80.11,4.30,10.16,33.60,-1.60,11.29,66.65,11.58,83.53,6.31,22.65,36.32,0.04,12.74,69.87
$PJCIFN2,30/05/2025 15:09:00,229.73,228.18,229.05,0.06,0.39,0.04,0.33,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.70,89.71,8.38,75.96,40.08,1.93,14.84,72.69,9.01,80.47,4.30,11.92,31.30,-2.19,11.33,67.52,11.50,83.62,6.44,29.76,36.37,0.38,13.03,69.91
$PJCIFN2,30/05/2025 15:10:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.00,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.87,88.53,7.81,62.85,40.64,0.75,13.70,71.94,9.57,79.52,4.88,11.34,33.10,-1.61,10.76,67.08,11.44,82.98,6.06,23.18,36.02,-0.36,12.49,69.68
$PJCIFN2,30/05/2025 15:11:00,229.86,228.18,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.76,7.85,62.27,38.86,1.92,14.82,72.10,9.57,78.48,4.30,11.33,33.62,-1.02,10.74,67.55,11.31,83.40,6.29,23.54,36.41,0.13,12.69,69.91
$PJCIFN2,30/05/2025 15:12:00,229.73,228.06,229.15,0.06,0.43,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,99.44,8.39,62.93,40.64,1.34,14.30,72.99,9.61,79.39,4.30,10.75,33.09,-1.61,11.30,67.27,11.39,84.45,6.13,22.30,36.32,-0.12,12.66,69.74
$PJCIFN2,30/05/2025 15:13:00,229.73,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.13,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,13.74,89.17,7.83,62.27,40.03,1.34,14.24,72.10,8.42,79.56,4.30,10.75,30.72,-1.60,10.71,67.75,11.31,82.87,6.13,22.90,36.37,0.07,12.60,69.70
$PJCIFN2,30/05/2025 15:14:00,229.60,228.18,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.69,87.35,7.83,82.87,40.05,1.93,14.87,72.28,9.60,79.61,4.88,11.93,33.07,-1.02,11.34,66.02,11.57,82.60,6.40,29.79,36.50,0.11,12.95,70.01
$PJCIFN2,30/05/2025 15:15:00,229.73,228.31,229.11,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.86,7.23,63.51,40.66,1.34,14.28,72.69,9.58,78.84,4.28,11.34,33.01,-1.61,10.16,66.50,10.88,81.86,5.70,23.00,35.85,-0.42,12.37,69.46
$PJCIFN2,30/05/2025 15:16:00,229.98,228.18,229.13,0.06,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.04,0.29,0.05,0.36,0.03,0.10,0.17,0.00,0.06,0.31,13.68,88.53,8.39,62.93,46.46,1.92,14.28,72.57,9.61,79.52,4.89,11.34,33.10,-1.02,10.16,67.27,11.57,82.45,6.34,22.72,38.41,0.34,12.81,70.09
$PJCIFN2,30/05/2025 15:17:00,229.86,228.06,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.08,87.30,8.39,61.65,39.47,2.51,14.29,73.11,9.60,77.93,3.70,10.74,33.09,-1.61,10.76,67.75,11.13,81.68,5.95,22.76,36.00,-0.09,12.64,69.97
$PJCIFN2,30/05/2025 15:18:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,88.43,7.82,62.96,39.47,1.92,14.28,72.65,9.60,78.34,4.86,10.74,33.66,-1.61,11.29,66.93,11.61,81.86,6.02,22.60,36.42,0.30,12.81,69.96
$PJCIFN2,30/05/2025 15:19:00,229.73,228.06,229.08,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.72,87.11,7.83,82.47,40.62,1.34,13.69,72.36,9.60,77.08,4.30,11.35,33.09,-1.61,10.74,66.97,11.27,81.47,5.89,28.82,35.87,-0.19,12.38,69.75
$PJCIFN2,30/05/2025 15:20:00,229.86,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.69,87.45,7.85,61.79,38.88,1.92,14.30,73.15,9.59,77.93,4.29,11.92,33.64,-1.61,11.31,67.23,11.58,81.39,6.14,23.29,36.17,-0.06,12.76,69.78
$PJCIFN2,30/05/2025 15:21:00,229.73,228.18,229.20,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.30,8.41,62.96,40.10,1.34,14.89,73.20,9.60,79.06,4.30,11.34,33.09,-1.02,11.35,67.12,11.47,81.62,6.32,23.41,36.32,0.24,13.07,70.11
$PJCIFN2,30/05/2025 15:22:00,229.73,228.06,229.18,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.40,7.81,61.79,40.08,1.33,13.13,71.98,9.60,77.89,4.29,10.75,32.50,-2.19,10.73,67.01,11.04,81.17,5.77,22.44,35.83,-0.43,12.24,69.55
$PJCIFN2,30/05/2025 15:23:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.50,7.84,62.82,39.01,1.92,14.30,72.02,9.58,77.76,4.88,11.91,33.75,-1.61,10.13,67.12,11.48,81.43,6.16,23.39,36.47,0.09,12.78,70.08
$PJCIFN2,30/05/2025 15:24:00,229.73,228.18,229.13,0.06,0.43,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.73,97.73,7.82,77.77,40.14,1.34,14.29,72.44,9.57,77.39,4.29,11.93,33.67,-1.61,10.13,66.57,11.15,82.67,5.86,29.37,36.07,-0.29,12.42,69.72
$PJCIFN2,30/05/2025 15:25:00,229.86,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,87.79,7.26,63.44,39.47,1.33,14.29,72.57,9.59,77.76,3.71,10.17,32.52,-1.61,10.76,65.95,11.22,81.11,6.02,23.16,36.04,-0.18,12.57,69.85
$PJCIFN2,30/05/2025 15:26:00,229.73,228.18,229.17,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.01,7.85,62.93,40.01,1.93,14.30,72.40,9.61,78.52,3.72,10.17,33.67,-1.02,11.34,66.65,11.54,81.50,6.44,22.79,36.53,0.46,13.04,70.04
$PJCIFN2,30/05/2025 15:27:00,229.73,228.18,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,86.81,7.83,61.20,38.97,1.34,14.27,72.53,8.99,78.17,4.30,10.75,33.05,-1.61,10.71,67.16,10.89,80.93,5.61,21.85,35.76,-0.35,12.52,69.57
$PJCIFN2,30/05/2025 15:28:00,229.73,228.44,229.16,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,88.09,7.81,62.96,39.49,1.34,14.88,72.61,9.60,77.93,4.31,11.33,32.52,-1.02,10.76,67.78,11.40,81.65,6.23,22.90,36.43,0.20,12.77,70.16
$PJCIFN2,30/05/2025 15:29:00,229.73,228.06,229.12,0.06,0.38,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,87.60,8.43,84.04,39.49,1.93,13.70,73.11,10.18,77.93,4.88,12.52,33.07,-1.61,11.31,67.04,11.61,81.61,6.24,30.59,36.38,0.16,12.73,70.14
$PJCIFN2,30/05/2025 15:30:00,229.73,228.18,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,86.18,7.26,62.30,38.99,1.33,13.70,72.48,9.00,77.21,4.29,11.33,33.05,-2.19,10.18,66.02,11.25,80.76,5.64,23.29,35.83,-0.48,12.19,69.53
$PJCIFN2,30/05/2025 15:31:00,229.86,228.44,229.16,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.69,86.62,7.81,62.34,40.05,1.34,14.28,72.10,9.60,77.97,4.28,10.76,32.44,-1.61,10.76,67.59,11.44,81.19,6.06,21.99,35.97,0.06,12.67,69.63
$PJCIFN2,30/05/2025 15:32:00,229.86,228.31,229.18,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.15,87.45,7.84,62.89,40.64,1.34,14.88,73.03,9.61,78.61,4.87,9.57,31.95,-1.61,11.31,66.46,11.59,81.52,6.15,22.29,36.31,0.13,12.96,69.91
$PJCIFN2,30/05/2025 15:33:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.50,7.83,62.37,38.34,1.92,14.27,72.65,10.16,77.93,4.31,10.76,32.50,-1.61,10.76,67.01,11.19,81.16,5.78,22.24,35.65,-0.34,12.54,69.51
$PJCIFN2,30/05/2025 15:34:00,229.73,228.06,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.07,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.30,13.15,87.06,7.85,83.41,39.47,1.34,15.43,72.02,10.17,78.43,4.30,11.93,33.05,-1.61,10.74,66.57,11.45,81.60,6.13,29.88,36.20,0.13,12.63,69.77
$PJCIFN2,30/05/2025 15:35:00,229.98,228.18,229.13,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.71,87.21,8.41,62.96,40.12,1.93,14.30,73.07,9.01,77.93,4.29,11.34,32.53,-1.61,10.74,67.23,11.03,81.26,5.91,23.73,36.13,-0.02,12.63,69.62
$PJCIFN2,30/05/2025 15:36:00,229.73,228.18,229.15,0.06,0.43,0.04,0.27,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,98.69,8.41,61.72,40.01,1.34,14.29,71.98,9.56,77.21,3.71,10.76,33.12,-1.61,10.15,67.20,11.07,82.58,5.90,22.45,35.94,-0.13,12.36,69.70
$PJCIFN2,30/05/2025 15:37:00,229.73,228.44,229.16,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.14,88.23,8.42,68.79,39.49,1.93,14.30,73.15,8.98,77.97,4.30,11.35,32.99,-1.02,11.35,66.46,11.71,81.82,6.42,22.85,36.46,0.35,12.91,70.34
$PJCIFN2,30/05/2025 15:38:00,229.73,228.31,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.03,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.09,0.16,-0.00,0.05,0.30,12.56,86.67,7.25,62.30,38.90,1.34,13.72,71.82,9.59,77.80,4.29,7.81,32.46,-1.61,10.74,67.27,10.92,80.86,5.52,21.68,35.78,-0.37,12.26,69.41
$PJCIFN2,30/05/2025 15:39:00,229.73,228.18,229.11,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.14,88.08,7.84,85.71,39.40,1.34,14.86,73.87,8.99,78.39,4.30,12.54,33.09,-1.61,10.71,67.82,11.32,81.67,6.18,30.74,36.27,0.20,12.80,69.96
$PJCIFN2,30/05/2025 15:40:00,229.73,228.06,229.12,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,86.67,7.83,64.28,38.92,0.75,13.68,72.02,9.57,77.67,3.70,11.91,31.84,-2.78,10.74,67.04,11.17,81.50,5.83,23.07,35.96,-0.32,12.41,69.60
$PJCIFN2,30/05/2025 15:41:00,229.73,228.31,229.16,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,87.79,8.99,63.48,38.90,1.92,14.83,72.44,9.60,78.56,4.29,9.58,32.48,-1.61,11.33,67.20,11.37,81.83,6.13,23.42,36.21,0.09,12.82,70.06
$PJCIFN2,30/05/2025 15:42:00,229.86,228.18,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,87.35,7.25,63.48,38.84,1.34,14.29,72.57,8.43,77.97,4.31,10.73,33.07,-1.61,10.75,67.27,11.05,81.23,5.87,22.43,35.87,-0.25,12.36,69.57
$PJCIFN2,30/05/2025 15:43:00,229.86,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.29,88.43,7.83,62.93,40.10,1.92,14.30,71.94,9.58,77.80,4.30,9.55,33.69,-1.61,10.73,66.57,11.27,81.56,6.04,22.14,35.86,-0.06,12.63,69.72
$PJCIFN2,30/05/2025 15:44:00,229.73,227.54,229.09,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.16,88.48,7.83,84.09,41.18,1.92,14.26,73.20,10.12,79.47,4.29,11.93,32.42,-1.02,11.89,66.68,11.91,82.26,6.31,30.23,36.47,0.29,13.10,70.29
$PJCIFN2,30/05/2025 15:45:00,229.73,228.18,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,13.74,87.84,7.85,62.34,39.49,1.34,13.70,73.07,9.59,78.84,4.30,11.33,32.50,-1.60,11.34,66.53,11.48,82.27,6.10,23.43,36.04,-0.12,12.70,69.89
$PJCIFN2,30/05/2025 15:46:00,229.60,228.31,229.13,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.00,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.56,88.43,7.83,62.34,38.88,2.51,13.71,71.43,9.59,78.48,0.77,8.98,33.03,-1.61,10.74,67.75,10.97,82.06,5.60,22.01,35.88,-0.23,12.32,69.42
$PJCIFN2,30/05/2025 15:47:00,229.73,228.18,229.13,0.06,0.39,0.03,0.28,0.18,0.02,0.07,0.33,0.03,0.34,0.02,0.04,0.14,-0.02,0.04,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.81,7.82,64.65,41.34,3.69,16.63,75.47,6.66,77.17,3.72,10.16,33.01,-3.96,10.16,67.82,11.54,82.90,6.26,22.47,36.61,0.26,12.88,70.17
$PJCIFN2,30/05/2025 15:48:00,229.86,228.31,229.14,0.06,0.43,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.01,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,99.61,8.42,62.30,39.47,3.10,14.31,72.10,9.01,79.61,2.53,9.58,33.10,-1.61,10.75,66.53,11.19,84.17,5.83,22.39,36.04,-0.29,12.36,69.46
$PJCIFN2,30/05/2025 15:49:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,88.53,7.83,84.77,40.10,1.92,14.89,71.78,8.99,79.61,4.28,9.58,33.73,-2.19,10.74,65.98,11.19,82.87,5.94,29.66,36.17,-0.03,12.57,69.57
$PJCIFN2,30/05/2025 15:50:00,229.73,228.31,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.13,89.17,7.84,63.55,40.14,1.92,14.27,72.02,9.61,78.75,4.29,10.75,33.56,-2.79,10.74,65.40,11.51,83.17,5.88,23.35,36.15,0.01,12.75,69.62
$PJCIFN2,30/05/2025 15:51:00,229.73,227.93,229.13,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,13.15,88.53,7.25,61.23,40.08,1.34,14.28,71.90,9.00,79.65,3.72,10.74,33.73,-1.61,10.17,67.04,10.96,83.21,5.64,21.59,36.29,-0.12,12.42,69.60
$PJCIFN2,30/05/2025 15:52:00,229.73,228.31,229.14,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,90.89,7.81,61.79,40.05,1.34,14.29,73.15,10.15,79.93,4.89,11.36,33.66,-1.02,10.73,67.27,11.47,83.75,6.27,22.91,36.91,0.39,12.82,70.12
$PJCIFN2,30/05/2025 15:53:00,229.73,228.18,229.16,0.05,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,89.02,7.25,63.58,38.94,1.34,14.29,72.61,9.58,80.20,3.71,9.56,33.07,-2.20,10.75,66.13,11.05,83.20,5.87,22.07,36.07,-0.37,12.47,69.55
$PJCIFN2,30/05/2025 15:54:00,229.60,228.06,229.05,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.13,0.16,0.00,0.06,0.31,13.15,90.40,10.16,84.23,39.99,1.92,14.89,72.65,9.60,80.69,5.46,10.75,33.09,-1.60,10.71,66.57,11.61,83.82,8.12,29.46,36.78,0.16,12.97,70.04
$PJCIFN2,30/05/2025 15:55:00,229.73,228.18,229.02,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.68,89.07,9.59,64.03,39.58,1.92,14.26,72.28,10.16,79.61,6.07,10.74,34.20,-1.61,11.32,67.78,11.45,83.74,7.90,23.38,36.59,0.12,12.86,70.06
$PJCIFN2,30/05/2025 15:56:00,229.60,228.18,229.04,0.05,0.39,0.04,0.33,0.18,0.01,0.06,0.31,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.54,88.58,9.01,74.57,40.66,1.33,13.71,71.94,9.58,80.11,6.05,10.75,33.05,-1.61,10.74,67.01,10.96,83.33,7.59,22.01,36.02,-0.35,12.21,69.33
$PJCIFN2,30/05/2025 15:57:00,229.60,228.18,229.08,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.31,14.27,90.40,10.18,63.55,39.44,1.92,14.89,72.53,9.60,80.20,5.47,11.33,32.44,-1.61,10.71,67.35,11.43,83.75,7.84,22.50,36.08,-0.02,12.66,69.99
$PJCIFN2,30/05/2025 15:58:00,229.73,228.18,229.05,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,0.00,0.06,0.31,14.29,90.45,10.20,63.44,40.66,1.92,14.84,72.53,9.61,80.15,5.46,11.91,33.01,-1.60,11.33,67.08,11.64,84.27,8.03,22.70,36.62,0.23,12.90,70.04
$PJCIFN2,30/05/2025 15:59:00,229.73,228.18,229.03,0.06,0.39,0.04,0.38,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.09,88.77,9.02,85.71,38.36,1.92,13.69,71.43,9.59,79.61,5.48,11.33,32.50,-1.61,10.74,65.98,11.13,83.50,7.43,29.26,35.95,-0.06,12.33,69.33
$PJCIFN2,30/05/2025 16:00:00,229.73,228.31,229.04,0.06,0.45,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.04,0.10,0.16,0.00,0.06,0.31,13.73,102.02,10.19,63.55,39.49,1.93,14.30,72.48,10.16,80.15,5.47,11.34,32.48,-1.60,11.31,67.20,11.76,85.37,8.09,23.31,36.51,0.15,12.97,70.07
$PJCIFN2,30/05/2025 16:01:00,229.60,228.18,229.03,0.06,0.39,0.04,0.27,0.17,0.01,0.07,0.32,0.04,0.35,0.03,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.04,0.10,0.16,0.00,0.06,0.31,13.66,88.67,9.61,62.27,39.47,1.92,15.42,72.95,9.59,79.97,6.05,10.75,33.71,-2.19,11.30,66.46,11.48,83.53,8.05,22.80,36.43,0.18,12.75,69.98
$PJCIFN2,30/05/2025 16:02:00,229.73,228.18,229.04,0.06,0.39,0.04,0.36,0.17,0.01,0.06,0.31,0.04,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.74,88.87,9.57,81.61,39.47,1.34,14.30,71.39,9.02,79.06,6.07,10.73,33.07,-2.19,10.76,66.46,11.04,82.96,7.51,24.32,35.99,-0.19,12.51,69.62
$PJCIFN2,30/05/2025 16:03:00,229.73,228.31,229.04,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.03,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.68,89.76,9.60,64.06,39.42,1.92,14.26,74.33,9.58,80.06,6.06,13.10,31.87,-1.60,11.31,67.16,11.35,83.26,7.96,24.24,36.56,0.31,12.80,70.19
$PJCIFN2,30/05/2025 16:04:00,229.60,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.26,7.83,83.41,38.90,1.34,14.28,71.94,9.59,78.56,4.30,12.51,33.62,-1.61,10.71,66.57,10.99,82.19,5.84,29.54,36.13,-0.43,12.32,69.38
$PJCIFN2,30/05/2025 16:05:00,229.60,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.09,88.48,7.84,63.51,40.64,1.92,14.89,72.28,9.01,79.02,4.30,11.93,33.07,-1.02,10.73,66.53,11.46,82.42,6.31,23.34,36.61,0.11,12.75,69.99
$PJCIFN2,30/05/2025 16:06:00,229.73,228.31,229.15,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,86.81,8.40,62.89,40.03,1.34,14.29,72.10,9.57,78.61,4.29,10.16,32.42,-1.61,10.16,67.04,11.48,81.80,5.86,22.27,35.89,-0.21,12.46,69.61
$PJCIFN2,30/05/2025 16:07:00,229.73,227.93,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.34,88.09,7.81,62.37,39.51,1.34,14.29,72.53,9.02,77.80,4.30,10.74,33.64,-1.61,10.72,65.87,11.23,81.51,6.11,21.78,36.17,-0.14,12.64,69.61
$PJCIFN2,30/05/2025 16:08:00,229.73,228.18,229.14,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,88.28,7.84,62.41,39.55,1.34,14.85,73.15,9.60,77.97,4.87,10.74,33.67,-1.02,11.34,67.16,11.47,81.79,6.04,22.51,36.02,0.23,12.80,70.25
$PJCIFN2,30/05/2025 16:09:00,229.73,228.31,229.13,0.05,0.38,0.03,0.37,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,12.57,86.91,7.25,84.58,39.47,0.75,13.72,71.94,9.59,77.89,4.30,12.51,31.93,-1.61,10.73,66.65,11.20,81.31,5.75,28.64,35.67,-0.35,12.29,69.71
$PJCIFN2,30/05/2025 16:10:00,229.73,228.18,229.11,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.31,87.40,7.83,64.10,39.47,1.93,14.87,73.07,10.17,78.26,4.29,11.94,33.67,-1.61,11.35,67.94,12.09,81.72,6.34,24.40,36.43,0.33,12.76,70.38
$PJCIFN2,30/05/2025 16:11:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.22,7.25,62.93,39.47,1.34,13.71,72.65,9.60,77.89,4.30,10.73,33.05,-2.18,10.74,66.09,11.16,80.90,5.81,22.65,35.82,-0.39,12.22,69.51
$PJCIFN2,30/05/2025 16:12:00,229.86,228.18,229.10,0.06,0.43,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.68,97.73,9.03,62.85,39.60,1.92,14.88,72.61,9.61,77.97,4.29,10.74,32.48,-1.60,10.72,67.78,11.55,82.62,6.20,22.55,36.39,0.12,12.76,69.99
$PJCIFN2,30/05/2025 16:13:00,229.86,228.31,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,0.00,0.06,0.30,13.13,87.26,7.83,62.89,39.47,2.51,14.88,72.48,8.99,77.84,4.30,10.17,33.60,-1.61,11.29,67.08,11.25,80.89,6.03,21.84,36.03,0.02,12.65,69.72
$PJCIFN2,30/05/2025 16:14:00,229.73,228.31,229.16,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,86.32,8.39,82.28,38.97,1.34,14.29,72.53,9.00,78.43,4.29,11.93,33.64,-1.61,10.73,66.53,11.17,80.95,5.97,28.83,36.00,-0.11,12.57,69.71
$PJCIFN2,30/05/2025 16:15:00,229.60,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,0.00,0.06,0.31,14.25,87.21,7.84,63.00,39.44,1.93,14.26,73.07,9.59,78.48,4.88,11.93,33.05,-1.61,11.91,66.02,11.66,81.31,6.38,25.01,36.48,0.21,12.87,69.91
$PJCIFN2,30/05/2025 16:16:00,229.86,228.44,229.16,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,86.67,7.25,63.00,40.10,1.93,13.73,73.15,9.58,77.52,4.87,10.15,33.14,-1.60,11.30,66.61,11.11,80.72,5.70,22.38,36.02,-0.31,12.46,69.35
$PJCIFN2,30/05/2025 16:17:00,229.73,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,87.89,7.83,62.85,39.49,1.34,15.44,72.48,9.58,79.02,4.30,10.73,33.66,-1.61,10.72,66.61,11.48,81.51,5.96,22.81,36.60,0.17,12.77,69.89
$PJCIFN2,30/05/2025 16:18:00,229.73,228.06,229.17,0.06,0.38,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,86.96,8.40,62.37,40.08,1.93,14.90,72.99,10.18,78.39,4.88,11.35,33.05,-1.02,11.89,65.98,11.95,81.63,6.46,22.52,36.63,0.48,13.22,70.27
$PJCIFN2,30/05/2025 16:19:00,229.73,228.31,229.15,0.05,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.15,-0.00,0.05,0.30,12.56,86.13,7.24,80.48,40.12,1.34,13.13,72.53,9.58,77.34,4.30,11.91,32.48,-2.19,10.71,66.72,10.98,80.81,5.74,28.87,35.52,-0.54,12.20,69.39
$PJCIFN2,30/05/2025 16:20:00,229.73,228.18,229.12,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.16,86.52,8.43,63.07,39.40,1.34,14.84,74.21,9.58,77.80,4.28,11.33,33.67,-1.61,10.73,66.65,11.81,81.39,6.22,24.10,36.17,0.07,12.83,69.80
$PJCIFN2,30/05/2025 16:21:00,229.86,228.31,229.09,0.06,0.38,0.03,0.27,0.20,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.06,0.31,13.72,87.26,7.25,61.72,44.70,1.34,14.27,72.57,9.59,77.26,3.71,11.35,33.05,-2.19,11.32,66.57,11.52,81.38,5.95,23.13,37.93,-0.01,12.62,69.93
$PJCIFN2,30/05/2025 16:22:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.12,86.91,7.25,61.79,38.92,0.75,14.30,72.06,9.59,77.71,4.29,10.17,33.62,-2.19,10.17,66.97,11.39,81.19,5.79,22.62,35.85,-0.18,12.24,69.74
$PJCIFN2,30/05/2025 16:23:00,229.86,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.89,87.26,7.81,63.44,40.12,1.34,14.82,73.15,9.57,78.65,4.29,10.76,33.75,-1.02,10.73,68.22,12.07,81.76,6.36,22.64,36.55,0.31,13.06,70.25
$PJCIFN2,30/05/2025 16:24:00,229.73,228.06,229.09,0.06,0.43,0.03,0.37,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.10,99.19,7.81,83.41,40.05,1.92,14.30,71.82,9.00,77.26,4.29,11.34,32.48,-2.20,10.74,66.61,11.40,82.51,5.81,29.00,35.82,-0.38,12.45,69.65
$PJCIFN2,30/05/2025 16:25:00,229.86,228.18,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,13.74,87.40,8.41,64.32,39.51,1.92,14.86,72.44,10.17,78.39,4.88,10.76,32.48,-1.61,10.75,67.71,11.85,81.71,6.25,24.44,36.23,0.40,12.97,70.10
$PJCIFN2,30/05/2025 16:26:00,229.73,228.31,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,86.72,6.66,61.82,39.42,1.34,13.68,72.65,9.60,77.21,4.30,10.17,32.50,-2.19,10.71,66.61,11.27,81.08,5.53,22.54,35.65,-0.34,12.25,69.28
$PJCIFN2,30/05/2025 16:27:00,229.73,228.44,229.11,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.69,87.89,8.41,63.03,40.05,1.92,14.89,72.99,9.57,78.34,4.87,11.33,33.07,-1.02,10.73,67.59,11.35,81.65,6.23,22.58,36.29,0.15,12.69,69.88
$PJCIFN2,30/05/2025 16:28:00,229.60,228.31,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.31,14.29,88.53,7.83,61.75,40.05,1.93,14.28,74.16,9.60,77.84,4.87,10.75,33.62,-1.61,10.74,67.75,11.46,81.69,6.04,22.33,36.45,0.05,12.54,70.04
$PJCIFN2,30/05/2025 16:29:00,229.73,228.06,229.09,0.06,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.05,0.35,0.02,0.13,0.16,-0.00,0.05,0.30,13.15,86.96,7.83,78.31,38.94,1.34,14.26,72.95,10.17,77.84,3.72,10.77,34.22,-2.20,10.73,67.67,11.24,81.15,5.65,29.52,35.93,-0.32,12.21,69.65
$PJCIFN2,30/05/2025 16:30:00,229.73,228.31,229.13,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,86.81,7.83,61.86,40.08,1.34,14.28,72.99,10.18,78.39,4.31,11.36,31.96,-1.02,11.33,66.50,12.02,81.57,6.25,24.42,36.38,0.24,12.89,70.09
$PJCIFN2,30/05/2025 16:31:00,229.73,228.18,229.14,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,87.01,7.23,61.82,38.42,1.34,14.29,71.94,9.60,77.17,4.29,10.75,33.07,-1.61,11.29,67.52,11.05,80.99,5.61,22.22,35.75,-0.28,12.45,69.44
$PJCIFN2,30/05/2025 16:32:00,229.86,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,87.30,7.83,61.27,38.36,1.93,14.29,72.61,9.57,78.17,4.88,11.33,33.03,-2.19,10.74,67.23,11.59,81.69,6.11,22.61,36.05,0.20,12.91,69.87
$PJCIFN2,30/05/2025 16:33:00,229.73,228.18,229.15,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,13.15,87.84,8.41,62.48,39.44,1.34,14.28,72.48,9.57,77.93,4.30,10.76,33.09,-1.61,11.36,65.43,11.34,81.43,5.98,22.52,36.19,-0.06,12.66,70.00
$PJCIFN2,30/05/2025 16:34:00,229.86,228.18,229.15,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,13.15,87.65,7.82,81.11,40.05,1.34,14.29,72.28,9.61,78.39,3.71,10.75,32.46,-2.20,10.74,66.68,11.28,81.69,5.60,28.97,35.86,-0.37,12.23,69.40
$PJCIFN2,30/05/2025 16:35:00,229.98,228.18,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.30,87.89,7.84,63.62,39.53,1.93,14.33,72.53,10.17,78.93,3.71,12.52,32.53,-1.60,10.76,67.31,11.82,82.25,6.32,24.55,36.38,0.41,12.90,69.83
$PJCIFN2,30/05/2025 16:36:00,229.73,228.18,229.12,0.06,0.44,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.12,100.97,6.66,61.23,39.38,0.75,13.72,72.79,9.58,78.48,4.30,10.73,31.89,-1.61,10.73,65.51,10.96,83.29,5.51,21.86,35.61,-0.39,12.12,69.22
$PJCIFN2,30/05/2025 16:37:00,229.73,228.06,229.14,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.14,89.17,9.00,63.55,39.44,1.92,14.31,72.44,9.58,78.98,4.29,10.73,31.93,-1.02,10.72,66.68,11.27,82.26,6.08,22.52,35.94,0.13,12.76,69.73
$PJCIFN2,30/05/2025 16:38:00,229.73,228.18,229.10,0.06,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.89,7.83,62.41,40.05,1.93,14.87,73.78,9.60,79.61,4.31,11.34,33.07,-1.02,10.76,66.02,11.42,82.74,6.23,22.50,36.28,0.32,12.90,69.92
$PJCIFN2,30/05/2025 16:39:00,229.73,228.18,229.16,0.05,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.02,0.13,0.16,-0.00,0.05,0.30,12.54,88.63,7.25,84.73,39.47,1.34,13.71,72.57,9.00,79.74,3.71,11.91,33.64,-1.61,11.29,66.61,10.88,82.79,5.60,28.66,36.16,-0.35,12.23,69.43
$PJCIFN2,30/05/2025 16:40:00,229.73,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.10,87.26,7.25,61.72,39.49,1.34,14.30,71.74,9.59,79.39,4.29,11.34,31.89,-1.61,10.73,66.61,11.11,82.41,5.67,23.22,35.91,-0.38,12.22,69.67
$PJCIFN2,30/05/2025 16:41:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,89.17,7.84,61.23,39.58,1.34,14.30,73.74,10.17,80.60,4.87,11.34,34.28,-1.61,11.34,66.97,11.85,83.60,6.49,22.92,36.85,0.39,12.97,70.20
$PJCIFN2,30/05/2025 16:42:00,229.73,228.31,229.11,0.05,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,11.97,88.53,7.23,61.23,40.10,1.34,13.70,73.62,9.58,79.43,4.30,10.16,33.09,-1.61,10.72,65.95,10.90,82.77,5.57,22.08,35.94,-0.40,12.26,69.18
$PJCIFN2,30/05/2025 16:43:00,229.60,228.06,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,89.81,8.41,62.37,38.90,1.92,14.30,73.11,10.15,79.61,3.71,10.15,33.66,-1.60,10.74,66.57,11.37,83.44,6.25,22.40,36.61,0.27,12.90,69.89
$PJCIFN2,30/05/2025 16:44:00,229.73,228.18,229.08,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.06,0.30,13.09,90.30,7.82,83.55,41.18,1.93,13.70,72.48,9.60,79.56,4.29,12.50,33.58,-1.61,11.33,66.61,11.07,83.53,5.95,29.76,36.33,-0.08,12.85,69.76
$PJCIFN2,30/05/2025 16:45:00,229.73,228.18,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,13.10,89.61,7.82,62.37,39.49,1.92,14.26,74.33,9.01,80.20,4.30,11.34,33.62,-1.61,10.74,66.61,10.97,83.43,6.04,23.27,36.21,-0.07,12.52,70.03
$PJCIFN2,30/05/2025 16:46:00,229.73,228.06,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.67,89.81,7.83,63.00,40.69,1.92,14.89,72.57,9.59,80.15,4.88,11.92,32.46,-1.02,11.92,67.16,11.77,84.21,6.65,23.09,36.78,0.33,13.14,70.34
$PJCIFN2,30/05/2025 16:47:00,229.60,228.18,229.10,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.11,89.17,9.01,63.66,39.44,1.92,14.29,72.61,9.60,79.74,4.87,10.74,33.01,-1.61,10.75,66.68,11.25,83.57,6.20,22.75,35.98,-0.08,12.44,69.48
$PJCIFN2,30/05/2025 16:48:00,229.73,227.93,229.04,0.06,0.44,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.69,100.67,7.84,63.00,39.53,1.92,14.85,72.44,9.61,80.29,4.30,10.73,32.52,-1.61,11.31,67.08,11.35,85.21,6.19,22.21,36.09,-0.34,12.47,69.45
$PJCIFN2,30/05/2025 16:49:00,229.73,228.31,229.06,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.12,89.61,7.83,82.82,40.03,1.93,14.28,73.11,9.60,80.15,4.30,11.91,33.05,-1.02,10.72,66.97,11.69,84.07,6.58,30.21,36.57,0.30,12.95,70.02
$PJCIFN2,30/05/2025 16:50:00,229.73,228.06,229.05,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,90.40,7.25,64.58,39.49,1.34,13.13,72.44,9.02,80.88,4.29,11.35,31.91,-1.60,10.15,65.91,11.24,83.89,6.08,23.53,35.90,-0.12,12.33,69.46
$PJCIFN2,30/05/2025 16:51:00,229.73,228.31,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.15,90.20,7.83,61.82,39.49,1.92,14.28,71.98,9.61,80.83,4.89,9.55,33.05,-1.02,10.76,67.08,11.43,84.20,6.26,22.28,36.40,0.07,12.71,69.81
$PJCIFN2,30/05/2025 16:52:00,229.73,228.06,229.10,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,90.25,8.43,62.44,39.55,1.34,14.30,72.74,9.61,80.74,4.88,11.33,32.53,-0.43,11.33,66.72,11.72,84.15,6.60,22.83,36.93,0.42,12.97,70.45
$PJCIFN2,30/05/2025 16:53:00,229.86,228.06,229.05,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,88.87,7.83,62.41,39.49,1.92,13.70,72.48,9.00,80.69,4.87,10.17,33.07,-1.60,10.16,65.95,11.02,83.59,6.03,22.09,36.15,-0.14,12.34,69.78
$PJCIFN2,30/05/2025 16:54:00,229.73,228.06,229.07,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.31,13.15,90.10,7.83,83.32,40.66,2.51,14.31,72.61,9.58,80.20,4.88,9.56,34.22,-2.19,11.31,67.20,11.41,83.76,6.41,29.87,36.38,0.28,12.87,69.96
$PJCIFN2,30/05/2025 16:55:00,229.73,228.31,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,88.97,7.81,64.17,41.25,1.92,14.30,73.54,9.57,79.56,4.28,11.89,32.53,-1.61,11.31,66.50,11.42,83.51,6.18,23.22,36.39,0.19,13.05,69.97
$PJCIFN2,30/05/2025 16:56:00,229.73,228.18,229.13,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,11.98,87.94,7.25,63.51,38.86,1.92,14.30,72.28,9.59,79.61,3.71,9.58,32.50,-1.61,10.72,66.38,11.08,82.86,5.74,22.29,35.90,-0.23,12.50,69.55
$PJCIFN2,30/05/2025 16:57:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.10,88.48,8.40,63.55,40.05,1.34,14.88,73.24,9.59,80.02,4.31,11.91,33.14,-1.02,11.33,66.13,11.61,83.20,6.41,23.02,36.64,0.28,13.03,70.37
$PJCIFN2,30/05/2025 16:58:00,229.73,228.18,229.11,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.28,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.56,88.28,7.25,62.34,39.42,1.34,14.28,72.65,9.58,79.06,4.29,10.76,33.64,-2.19,10.73,64.84,10.84,82.25,5.80,21.85,36.07,-0.24,12.24,69.55
$PJCIFN2,30/05/2025 16:59:00,229.73,228.06,229.07,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.70,87.99,7.26,85.07,39.53,1.34,14.30,73.15,9.60,79.70,4.87,11.35,32.48,-1.61,10.76,67.27,11.44,83.01,6.18,30.50,36.44,0.13,12.72,69.96
$PJCIFN2,30/05/2025 17:00:00,229.73,228.06,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.75,100.25,8.42,63.55,40.08,1.34,14.26,72.44,9.00,78.52,4.28,10.74,33.10,-1.60,10.73,67.78,11.56,83.70,6.14,23.00,36.15,0.08,12.63,69.91
$PJCIFN2,30/05/2025 17:01:00,229.73,228.18,229.13,0.06,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.14,87.70,7.82,61.79,39.47,0.75,14.29,73.54,10.17,79.06,4.30,10.76,33.05,-1.61,10.75,67.23,11.33,82.01,5.85,22.47,36.00,-0.08,12.44,69.81
$PJCIFN2,30/05/2025 17:02:00,229.73,228.18,229.12,0.06,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.90,87.26,8.42,66.99,40.14,1.93,14.88,73.62,10.17,79.02,4.88,11.92,33.07,-1.02,11.88,67.71,11.63,82.32,6.21,25.52,36.22,0.21,12.94,70.16
$PJCIFN2,30/05/2025 17:03:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,13.16,88.13,7.25,64.17,39.40,1.34,13.72,72.53,9.58,77.93,4.30,11.36,33.10,-2.19,10.75,66.61,11.08,81.64,5.74,24.25,36.05,-0.33,12.25,69.76
$PJCIFN2,30/05/2025 17:04:00,229.73,228.18,229.11,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.68,86.81,7.82,84.54,38.90,1.34,14.29,71.98,9.58,78.34,4.30,12.54,33.07,-1.02,11.31,66.50,11.46,82.00,6.10,29.70,36.40,0.31,12.76,69.95
$PJCIFN2,30/05/2025 17:05:00,229.73,228.06,229.18,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.71,86.67,7.84,63.58,39.53,1.33,14.89,72.36,9.02,77.84,4.88,10.75,31.93,-1.61,10.74,66.09,11.16,81.15,5.95,23.75,36.00,-0.36,12.37,69.69
$PJCIFN2,30/05/2025 17:06:00,229.73,228.44,229.16,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.06,0.30,13.68,87.21,7.83,62.34,38.38,1.34,14.29,72.40,9.61,77.84,4.30,10.18,32.48,-1.61,10.77,67.04,11.31,81.31,5.99,22.12,36.15,-0.09,12.66,69.65
$PJCIFN2,30/05/2025 17:07:00,229.73,228.31,229.18,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,86.72,7.83,66.41,40.73,1.92,14.29,73.20,9.58,77.76,4.87,11.35,32.50,-1.61,11.89,67.04,11.48,81.45,6.22,22.83,36.47,0.32,13.12,70.18
$PJCIFN2,30/05/2025 17:08:00,229.73,228.18,229.20,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.10,86.42,6.66,62.96,39.44,1.34,13.69,71.98,10.14,77.08,4.30,10.75,32.46,-2.20,10.74,66.93,11.03,81.28,5.73,22.65,35.92,-0.17,12.34,69.35
$PJCIFN2,30/05/2025 17:09:00,229.73,228.06,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.15,87.26,7.85,84.73,38.90,1.34,14.30,72.57,9.60,78.34,4.29,11.35,31.86,-1.61,10.76,66.57,11.18,81.28,5.88,29.35,36.16,-0.22,12.42,69.66
$PJCIFN2,30/05/2025 17:10:00,229.86,228.06,229.13,0.06,0.39,0.03,0.28,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.32,88.43,7.84,64.76,39.53,1.93,15.43,72.99,9.60,79.02,4.29,11.35,33.09,-1.61,11.35,66.72,11.73,81.77,6.23,24.95,36.53,0.28,12.83,70.38
$PJCIFN2,30/05/2025 17:11:00,229.73,228.06,229.15,0.05,0.38,0.03,0.35,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,12.52,86.72,7.81,79.40,39.51,1.92,14.30,71.43,9.58,77.80,4.28,10.16,33.62,-1.61,10.74,65.98,10.92,81.11,5.78,23.04,35.90,-0.25,12.40,69.48
$PJCIFN2,30/05/2025 17:12:00,229.73,228.06,229.13,0.06,0.44,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.75,99.86,7.82,63.48,40.03,1.93,14.87,72.69,9.01,78.80,4.30,10.75,33.07,-1.61,11.90,67.35,11.62,83.05,6.26,22.75,36.45,0.47,13.05,69.88
$PJCIFN2,30/05/2025 17:13:00,229.73,228.44,229.16,0.05,0.38,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.55,87.11,6.66,62.44,39.42,0.75,13.72,72.48,9.01,77.80,4.30,10.14,33.07,-1.61,10.16,66.13,10.97,81.21,5.64,21.97,35.61,-0.53,12.43,69.45
$PJCIFN2,30/05/2025 17:14:00,229.73,228.18,229.09,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.05,0.30,13.75,87.21,8.41,84.19,40.01,1.34,14.87,72.69,10.14,78.34,4.29,11.92,31.95,-1.60,9.56,66.35,11.44,81.50,6.02,29.34,36.04,0.03,12.60,69.82
$PJCIFN2,30/05/2025 17:15:00,229.86,228.31,229.14,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.27,87.21,7.83,64.72,39.44,1.93,14.30,74.67,10.15,77.84,4.87,10.77,33.12,-1.61,10.74,66.09,11.64,81.78,6.02,24.79,36.41,0.24,12.87,70.01
$PJCIFN2,30/05/2025 17:16:00,229.73,228.31,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.09,0.16,-0.00,0.05,0.30,14.29,87.35,7.83,62.93,40.01,1.34,14.88,72.57,9.02,77.58,4.29,10.74,33.60,-1.61,10.18,66.68,11.08,81.18,5.88,21.64,36.08,-0.22,12.38,69.73
$PJCIFN2,30/05/2025 17:17:00,229.73,228.06,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,87.30,7.84,62.41,38.97,1.93,14.87,73.20,9.00,78.48,4.89,11.34,33.05,-2.78,11.31,66.50,11.86,81.82,6.37,22.57,36.52,0.42,12.96,70.04
$PJCIFN2,30/05/2025 17:18:00,229.73,228.18,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,87.06,7.26,61.20,39.44,1.33,14.89,72.61,9.58,77.26,4.29,10.74,33.66,-2.19,10.76,66.61,11.01,81.10,5.92,22.25,35.96,-0.22,12.51,69.66
$PJCIFN2,30/05/2025 17:19:00,229.73,228.31,229.15,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,13.15,87.89,7.83,85.27,39.42,1.92,14.28,72.48,9.58,78.84,4.31,11.34,33.62,-1.02,11.32,67.59,11.59,81.66,6.31,29.45,36.36,0.40,13.13,70.07
$PJCIFN2,30/05/2025 17:20:00,229.73,228.18,229.12,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.28,87.26,8.40,70.63,40.05,1.92,14.30,73.24,10.16,77.30,3.70,10.74,33.07,-1.02,11.33,66.68,11.56,81.59,6.08,24.51,36.24,0.11,12.76,69.77
$PJCIFN2,30/05/2025 17:21:00,229.73,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,13.15,87.55,7.23,61.20,39.44,1.34,14.28,73.28,9.57,77.04,4.87,10.74,33.09,-1.61,10.71,67.01,10.95,81.21,5.61,22.87,35.73,-0.33,12.17,69.50
$PJCIFN2,30/05/2025 17:22:00,229.73,228.31,229.17,0.06,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,86.81,9.01,63.10,40.01,1.92,14.88,73.20,10.17,78.34,4.87,11.33,34.15,-1.60,10.75,66.72,11.64,81.71,6.53,22.36,36.53,0.28,12.99,69.76
$PJCIFN2,30/05/2025 17:23:00,229.73,228.44,229.15,0.05,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.31,12.55,87.45,7.25,62.48,38.90,1.34,14.28,72.99,9.59,78.48,4.30,9.57,31.96,-1.61,10.77,66.65,11.23,81.53,5.95,22.38,35.94,-0.15,12.48,69.95
$PJCIFN2,30/05/2025 17:24:00,229.73,228.18,229.16,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.14,98.91,7.82,84.68,39.49,1.34,14.84,73.24,9.57,78.39,4.30,10.75,33.09,-1.61,10.17,66.09,11.19,82.86,5.97,29.19,35.92,-0.13,12.47,69.51
$PJCIFN2,30/05/2025 17:25:00,229.98,228.18,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,13.16,87.60,7.25,64.10,40.03,1.92,14.30,72.91,9.57,78.52,4.89,11.36,32.55,-1.02,11.35,65.58,11.46,81.84,6.19,24.99,36.22,0.25,12.92,69.88
$PJCIFN2,30/05/2025 17:26:00,229.73,228.18,229.16,0.06,0.39,0.03,0.27,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.17,-0.00,0.05,0.30,13.16,88.92,7.83,62.34,43.57,1.34,14.24,72.53,9.59,78.17,4.30,10.16,31.86,-2.19,10.17,66.02,11.21,81.71,5.93,22.56,37.86,-0.28,12.42,69.85
$PJCIFN2,30/05/2025 17:27:00,229.73,228.31,229.14,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.73,87.40,7.83,62.41,39.53,1.92,14.88,72.10,10.17,77.76,4.87,10.75,34.15,-1.61,10.72,65.87,11.61,82.06,6.24,22.08,36.49,0.30,12.88,70.13
$PJCIFN2,30/05/2025 17:28:00,229.73,228.18,229.15,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,89.27,7.82,62.41,38.90,1.93,14.29,73.03,10.18,78.89,4.30,10.76,33.12,-1.61,11.35,66.65,11.56,82.03,6.22,22.48,36.30,0.13,12.86,69.90
$PJCIFN2,30/05/2025 17:29:00,229.60,228.44,229.10,0.05,0.38,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,12.56,87.35,7.83,77.00,39.49,1.34,13.70,72.91,9.61,78.98,3.71,10.74,33.03,-1.61,10.74,66.06,11.02,81.88,5.60,28.46,35.77,-0.31,12.20,69.59
$PJCIFN2,30/05/2025 17:30:00,229.73,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,13.15,88.53,7.83,62.93,40.57,1.34,14.29,73.07,9.01,79.11,4.30,10.75,31.93,-1.02,10.77,66.09,11.53,82.45,6.05,24.00,36.37,0.10,12.80,69.86
$PJCIFN2,30/05/2025 17:31:00,229.86,228.31,229.16,0.05,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,88.38,6.66,62.30,39.49,0.75,13.71,72.44,9.61,79.61,3.71,10.16,33.69,-1.61,10.13,67.20,10.94,82.31,5.63,21.95,35.70,-0.34,12.27,69.22
$PJCIFN2,30/05/2025 17:32:00,229.98,228.18,229.14,0.06,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.11,88.63,7.81,61.23,40.08,1.93,14.30,73.49,9.01,79.65,4.88,11.35,31.89,-1.61,11.32,67.08,11.27,83.14,6.28,22.99,36.56,0.19,12.86,69.90
$PJCIFN2,30/05/2025 17:33:00,229.86,228.06,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,13.11,88.92,7.82,61.27,38.94,1.34,13.71,72.69,9.59,79.11,4.29,10.74,32.50,-2.19,10.15,66.97,11.10,82.88,5.66,22.30,36.21,-0.32,12.47,69.73
$PJCIFN2,30/05/2025 17:34:00,229.73,228.31,229.10,0.06,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.28,0.05,0.37,0.03,0.13,0.16,0.00,0.06,0.30,14.29,90.10,7.83,71.85,40.08,1.93,14.84,72.95,10.15,79.47,4.29,10.18,33.05,-1.60,10.15,64.81,11.57,83.72,6.10,28.87,36.74,0.13,12.69,69.88
$PJCIFN2,30/05/2025 17:35:00,229.73,228.06,229.08,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.09,88.28,7.83,62.85,39.99,1.34,15.46,73.49,10.14,80.29,4.28,10.73,33.14,-2.19,11.31,66.06,10.98,83.33,5.96,23.95,36.11,-0.23,12.57,69.60
$PJCIFN2,30/05/2025 17:36:00,229.60,228.31,229.10,0.06,0.44,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.70,100.84,8.40,61.75,38.90,1.92,14.29,73.78,9.58,80.51,4.31,10.74,32.53,-1.61,10.71,66.61,11.12,84.95,6.10,22.23,36.08,-0.11,12.55,69.45
$PJCIFN2,30/05/2025 17:37:00,229.98,228.31,229.12,0.06,0.39,0.03,0.28,0.18,0.01,0.07,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.31,13.15,89.61,7.84,62.96,40.03,1.34,15.47,73.11,9.59,80.83,4.88,11.33,33.05,-1.02,11.29,66.53,11.55,84.06,6.50,22.80,36.30,0.32,12.96,69.97
$PJCIFN2,30/05/2025 17:38:00,229.98,228.18,229.08,0.06,0.39,0.04,0.27,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,13.75,89.89,8.98,62.30,40.01,1.34,13.72,73.15,9.59,80.83,4.30,10.16,33.09,-1.02,11.31,65.98,11.44,83.72,6.28,22.10,36.41,-0.02,12.70,69.80
$PJCIFN2,30/05/2025 17:39:00,229.73,228.31,229.08,0.05,0.39,0.03,0.35,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.50,88.97,7.23,79.35,38.29,0.75,14.28,73.45,9.56,79.61,4.30,10.74,31.89,-1.61,10.72,65.43,11.08,83.47,5.90,29.04,35.91,-0.25,12.26,69.65
$PJCIFN2,30/05/2025 17:40:00,229.73,228.06,229.08,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.28,90.73,8.42,63.58,40.64,1.92,14.88,73.15,10.19,80.15,4.88,12.50,33.67,-1.60,11.36,67.16,11.97,84.32,6.78,24.55,36.70,0.48,13.23,70.09
$PJCIFN2,30/05/2025 17:41:00,229.73,228.31,229.10,0.05,0.39,0.03,0.28,0.17,0.00,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,12.55,90.15,7.25,64.06,39.47,0.75,13.70,74.21,9.58,80.33,4.30,10.16,33.10,-1.61,10.16,66.68,10.88,83.37,6.04,22.18,35.87,-0.43,12.31,69.62
$PJCIFN2,30/05/2025 17:42:00,229.73,228.18,229.12,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,13.69,89.56,8.42,63.55,39.47,1.34,14.30,73.11,9.60,80.83,4.89,11.33,32.50,-1.61,10.74,67.20,11.55,83.91,6.64,22.71,36.50,0.19,12.85,69.88
$PJCIFN2,30/05/2025 17:43:00,229.86,228.18,229.10,0.05,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,12.55,90.43,8.38,63.07,39.96,1.92,14.23,73.15,9.56,80.33,4.87,10.75,32.48,-1.61,11.35,66.65,11.16,83.64,6.21,23.11,36.25,-0.06,12.73,69.82
$PJCIFN2,30/05/2025 17:44:00,229.73,228.06,229.06,0.05,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,12.56,89.21,7.25,77.64,40.62,1.34,14.88,72.48,10.14,80.69,4.87,11.36,33.09,-1.61,10.74,66.72,11.20,83.75,6.08,29.48,36.23,-0.15,12.38,69.31
$PJCIFN2,30/05/2025 17:45:00,229.86,228.31,229.08,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.31,13.74,89.61,8.41,63.58,40.01,1.34,14.28,73.66,9.61,81.42,4.88,12.50,33.09,-1.61,11.34,67.27,11.66,84.16,6.57,24.30,36.73,0.35,12.95,70.63
$PJCIFN2,30/05/2025 17:46:00,229.98,227.93,229.12,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.73,89.66,7.25,61.79,39.01,1.93,13.72,73.70,9.58,80.33,4.29,10.76,33.03,-1.61,10.73,67.01,11.17,83.48,5.98,22.45,36.05,-0.23,12.35,69.61
$PJCIFN2,30/05/2025 17:47:00,229.86,228.18,229.06,0.05,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,12.57,89.66,7.81,61.79,39.44,1.92,14.28,72.57,9.58,80.29,4.30,10.17,34.22,-1.61,10.76,66.61,11.25,83.48,6.23,22.97,36.31,0.14,12.68,69.87
$PJCIFN2,30/05/2025 17:48:00,229.73,228.18,229.09,0.06,0.44,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.27,101.32,8.44,63.44,40.03,1.93,14.84,73.49,9.01,79.39,4.28,11.32,33.07,-2.19,11.29,66.57,11.38,84.84,6.37,22.68,36.34,0.21,12.80,69.77
$PJCIFN2,30/05/2025 17:49:00,229.73,228.06,229.10,0.05,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.04,0.30,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,12.54,88.33,7.24,78.18,38.90,1.34,14.87,72.53,9.59,79.52,4.29,11.93,33.01,-2.19,10.16,67.48,11.16,82.67,5.83,29.16,35.95,-0.16,12.39,69.62
$PJCIFN2,30/05/2025 17:50:00,229.73,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.04,0.30,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.87,87.94,7.83,62.96,39.47,1.93,14.29,72.57,9.59,79.65,4.30,12.52,34.11,-1.60,10.12,68.14,11.81,82.97,6.21,24.98,36.55,0.29,12.78,70.13
$PJCIFN2,30/05/2025 17:51:00,229.86,228.18,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.16,87.21,7.26,62.34,38.86,1.34,14.27,72.69,9.58,78.48,4.87,10.74,31.89,-1.61,10.73,67.20,11.26,82.26,5.82,22.07,36.00,-0.19,12.44,69.50
$PJCIFN2,30/05/2025 17:52:00,229.86,228.06,229.14,0.06,0.39,0.03,0.30,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.74,88.48,7.83,68.68,39.42,1.92,14.89,73.15,10.16,79.56,4.30,10.16,33.07,-2.19,10.74,68.14,11.83,82.53,6.22,22.58,36.26,0.27,12.85,70.02
$PJCIFN2,30/05/2025 17:53:00,229.73,228.31,229.19,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,87.30,8.42,62.55,39.53,1.93,14.30,73.24,9.60,79.11,4.89,10.76,34.13,-1.61,10.76,67.31,11.95,82.31,6.16,22.56,36.52,0.23,12.79,69.96
$PJCIFN2,30/05/2025 17:54:00,229.86,228.06,229.12,0.06,0.38,0.03,0.36,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,-0.00,0.05,0.30,13.13,87.55,7.83,81.74,39.44,0.75,14.89,72.24,10.18,77.97,4.86,11.35,31.95,-1.61,10.71,66.65,11.39,81.64,5.82,29.08,35.75,-0.25,12.46,69.40
$PJCIFN2,30/05/2025 17:55:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.70,86.57,7.83,63.48,40.08,1.92,14.30,73.58,9.60,78.43,4.87,11.35,33.10,-1.60,11.87,67.75,11.83,81.76,6.18,23.70,36.26,0.14,12.99,70.09
$PJCIFN2,30/05/2025 17:56:00,229.73,228.31,229.14,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.13,87.30,7.25,62.93,39.99,1.34,13.69,72.69,9.61,78.39,4.29,10.76,33.64,-2.20,10.76,66.50,11.52,81.53,5.91,23.37,36.16,-0.17,12.45,69.65
$PJCIFN2,30/05/2025 17:57:00,229.73,228.18,229.15,0.05,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,12.57,86.76,6.67,62.85,38.36,1.34,14.90,73.03,9.60,77.93,4.31,10.74,33.09,-1.61,10.16,67.23,11.23,81.12,5.72,22.20,35.81,-0.31,12.31,69.46
$PJCIFN2,30/05/2025 17:58:00,229.73,228.44,229.18,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.28,88.68,7.83,63.51,41.23,1.92,14.86,72.65,9.61,79.11,4.29,10.76,32.52,-1.02,11.30,66.09,11.96,81.83,6.27,22.56,36.50,0.23,13.02,70.06
$PJCIFN2,30/05/2025 17:59:00,229.73,228.31,229.16,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,13.16,87.70,7.25,83.50,38.88,1.93,13.72,72.02,10.16,77.67,3.70,10.16,31.87,-2.20,10.72,67.16,11.50,81.15,5.89,29.15,35.85,-0.24,12.44,69.52
$PJCIFN2,30/05/2025 18:00:00,229.73,228.06,229.13,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,13.69,99.78,7.84,63.48,39.47,1.93,14.31,74.33,10.77,78.34,4.88,11.35,33.64,-0.43,11.87,67.16,12.24,83.34,6.45,23.43,36.44,0.42,13.14,70.11
$PJCIFN2,30/05/2025 18:01:00,229.86,228.06,229.15,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.15,86.67,7.81,61.65,39.44,1.34,13.72,73.49,10.18,77.30,4.30,10.16,32.48,-1.61,10.76,66.97,11.46,81.37,5.90,23.12,35.94,-0.04,12.51,69.83
$PJCIFN2,30/05/2025 18:02:00,229.73,227.93,229.17,0.06,0.38,0.03,0.31,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,13.14,86.91,7.84,70.63,39.51,0.75,14.86,71.90,9.00,77.13,4.29,10.74,33.64,-1.60,10.15,66.50,11.42,81.19,5.97,25.42,36.11,-0.20,12.35,69.50
$PJCIFN2,30/05/2025 18:03:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.28,87.35,7.83,63.40,40.08,1.93,14.31,72.44,10.16,78.21,4.88,12.50,33.10,-1.61,11.33,66.65,12.15,81.65,6.20,24.07,36.47,0.20,12.66,69.80
$PJCIFN2,30/05/2025 18:04:00,229.73,228.06,229.12,0.06,0.38,0.04,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.33,86.72,8.41,82.82,38.88,1.93,14.89,72.24,10.19,78.52,4.30,13.11,31.32,-2.19,10.77,66.65,12.21,81.63,6.15,30.43,36.39,0.09,12.74,69.95
$PJCIFN2,30/05/2025 18:05:00,229.73,228.31,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.10,0.16,-0.00,0.05,0.30,14.29,87.16,7.25,63.62,38.42,1.34,14.29,72.61,10.75,77.00,4.28,11.93,33.09,-1.61,10.74,65.95,11.86,81.11,5.68,23.34,35.93,-0.22,12.52,69.42
$PJCIFN2,30/05/2025 18:06:00,229.73,228.31,229.19,0.08,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,17.79,87.35,8.40,62.96,40.64,1.93,14.86,73.24,10.19,78.98,4.30,10.74,33.09,-1.02,11.32,66.50,12.69,81.87,6.30,23.51,36.41,0.14,13.03,69.76
$PJCIFN2,30/05/2025 18:07:00,229.86,228.06,229.12,0.06,0.38,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,86.72,6.67,68.21,40.59,1.92,14.28,72.02,10.19,77.84,4.30,10.74,32.50,-1.61,10.71,67.16,11.85,81.33,5.73,22.42,35.85,-0.11,12.39,69.53
$PJCIFN2,30/05/2025 18:08:00,229.73,228.06,229.17,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.29,87.99,7.84,61.89,38.94,1.34,14.30,72.57,10.19,78.17,4.87,11.33,33.58,-1.61,11.29,67.16,12.41,81.81,6.28,22.86,36.60,0.36,12.87,70.02
$PJCIFN2,30/05/2025 18:09:00,229.60,227.93,229.11,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.86,86.81,7.81,83.55,40.62,1.92,13.70,72.91,10.16,77.30,3.71,11.33,32.50,-1.61,10.71,67.59,11.88,81.31,5.82,27.28,35.81,-0.28,12.22,69.63
$PJCIFN2,30/05/2025 18:10:00,229.60,228.31,229.11,0.06,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.92,87.35,8.42,63.55,39.44,1.93,14.88,72.65,10.77,77.76,4.30,11.93,33.05,-1.61,11.29,67.16,12.51,81.73,6.11,23.86,36.46,0.01,12.75,69.83
$PJCIFN2,30/05/2025 18:11:00,229.73,228.31,229.16,0.07,0.38,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,86.81,7.83,61.72,40.17,1.93,14.22,72.48,10.18,77.93,4.29,11.33,32.44,-1.61,11.35,67.78,12.25,81.61,5.98,22.52,36.01,-0.07,12.71,69.82
$PJCIFN2,30/05/2025 18:12:00,229.73,228.06,229.14,0.06,0.43,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.75,97.99,7.84,62.34,39.58,1.34,14.87,71.86,10.20,78.26,4.29,11.32,33.03,-1.61,10.73,67.27,12.24,82.70,5.87,22.24,35.85,-0.20,12.51,69.69
$PJCIFN2,30/05/2025 18:13:00,229.73,228.18,229.12,0.06,0.38,0.04,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.85,87.65,8.97,62.30,39.51,1.92,14.26,72.83,10.19,78.26,4.87,10.76,33.09,-1.61,11.92,67.31,12.48,81.83,6.29,22.93,36.33,0.22,12.99,70.10
$PJCIFN2,30/05/2025 18:14:00,229.73,228.18,229.13,0.07,0.38,0.03,0.38,0.18,0.01,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.89,7.82,86.98,41.79,1.34,13.71,73.03,10.17,76.58,4.30,11.93,32.99,-1.61,10.74,66.06,12.21,81.70,5.81,27.79,36.17,-0.16,12.48,69.73
$PJCIFN2,30/05/2025 18:15:00,229.73,228.18,229.16,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.85,88.43,7.84,63.58,39.53,1.92,14.87,73.11,10.75,78.84,4.87,11.36,32.99,-1.61,10.74,66.17,12.47,81.78,5.97,23.65,36.14,-0.11,12.62,69.73
$PJCIFN2,30/05/2025 18:16:00,229.86,228.18,229.13,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.33,87.79,7.84,62.89,39.51,1.93,14.30,73.03,10.18,78.89,4.87,10.74,32.46,-1.61,11.33,66.61,12.72,81.94,6.35,23.21,36.36,0.27,12.87,69.83
$PJCIFN2,30/05/2025 18:17:00,229.73,228.31,229.12,0.06,0.38,0.03,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.29,87.30,7.83,61.13,38.84,1.34,14.86,71.94,10.19,77.89,4.29,10.75,33.09,-1.61,10.71,67.63,12.36,81.64,5.79,22.26,35.71,-0.31,12.40,69.68
$PJCIFN2,30/05/2025 18:18:00,229.86,228.31,229.14,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.31,88.53,8.42,61.79,38.86,1.92,14.29,73.15,11.37,78.98,4.87,11.35,33.58,-1.02,11.33,67.16,12.74,82.36,6.29,22.33,36.25,0.24,12.92,69.94
$PJCIFN2,30/05/2025 18:19:00,229.73,228.06,229.12,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.88,87.84,7.25,83.90,39.51,1.93,13.72,71.86,10.77,79.15,4.29,12.53,31.91,-2.20,10.74,66.76,12.45,82.02,5.68,27.86,35.77,-0.31,12.32,69.50
$PJCIFN2,30/05/2025 18:20:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.08,89.31,7.83,62.93,40.03,1.92,14.88,73.62,11.34,79.65,4.89,11.93,33.12,-1.02,10.76,67.67,13.09,82.80,6.26,24.14,36.73,0.38,12.86,70.31
$PJCIFN2,30/05/2025 18:21:00,229.86,228.06,229.08,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,89.07,8.42,61.79,38.38,1.92,13.70,71.94,10.19,78.52,4.30,10.14,33.50,-1.61,10.73,67.16,12.19,82.32,5.73,22.46,35.91,-0.19,12.37,69.60
$PJCIFN2,30/05/2025 18:22:00,229.98,228.18,229.10,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,88.38,8.41,83.36,39.42,1.34,14.82,73.24,10.20,80.02,4.29,10.76,33.54,-1.61,10.74,67.16,12.65,82.78,6.19,30.77,36.36,0.10,12.78,69.91
$PJCIFN2,30/05/2025 18:23:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,0.00,0.05,0.30,14.86,89.41,7.83,64.69,40.03,1.92,14.24,72.91,9.60,79.06,4.30,10.16,31.89,-1.61,11.31,65.95,12.32,82.98,6.02,23.56,36.14,0.06,12.60,69.67
$PJCIFN2,30/05/2025 18:24:00,229.60,227.93,229.02,0.06,0.44,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.90,101.32,7.83,84.58,39.55,1.34,14.29,72.53,10.75,80.74,3.71,11.92,32.52,-1.61,10.74,66.38,12.40,85.07,6.10,28.45,36.35,0.09,12.96,69.71
$PJCIFN2,30/05/2025 18:25:00,229.73,227.93,229.06,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,15.44,89.36,8.40,63.51,39.51,1.92,14.26,72.48,10.76,79.61,4.28,11.33,33.03,-1.61,11.34,66.57,12.43,83.45,6.12,23.93,36.64,-0.02,12.73,69.72
$PJCIFN2,30/05/2025 18:26:00,229.73,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,13.74,89.02,7.23,61.72,39.51,1.92,14.31,71.98,10.76,80.20,4.29,10.16,32.46,-1.60,10.71,66.02,12.07,83.17,5.76,22.25,36.15,-0.40,12.21,69.47
$PJCIFN2,30/05/2025 18:27:00,229.73,228.18,229.05,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.44,89.66,8.40,64.03,40.59,1.92,14.82,72.44,10.77,80.79,4.88,9.58,33.05,-1.60,11.33,67.59,12.77,83.98,6.61,22.65,36.87,0.37,13.00,70.18
$PJCIFN2,30/05/2025 18:28:00,229.73,228.06,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.89,7.83,61.72,38.90,1.92,14.87,73.07,10.77,80.79,4.87,10.14,32.99,-2.19,10.74,66.46,12.30,83.38,5.98,22.12,35.85,-0.36,12.39,69.48
$PJCIFN2,30/05/2025 18:29:00,229.86,228.06,229.06,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.44,91.42,8.41,81.56,40.62,1.93,14.87,72.36,10.74,81.37,4.30,12.52,33.07,-1.61,11.87,67.27,13.08,85.21,6.60,28.67,36.45,0.37,13.01,69.94
$PJCIFN2,30/05/2025 18:30:00,229.73,228.06,229.04,0.06,0.40,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.84,7.81,65.20,39.49,1.34,13.68,72.69,11.35,80.11,4.30,10.76,32.48,-2.78,10.74,66.06,12.68,84.53,5.99,23.94,35.71,-0.37,12.46,69.49
$PJCIFN2,30/05/2025 18:31:00,229.73,228.06,229.04,0.07,0.39,0.04,0.28,0.20,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,15.42,90.45,8.41,62.96,45.82,1.92,14.31,72.99,11.35,81.28,4.88,11.33,33.67,-2.20,11.29,66.97,12.66,85.20,6.48,22.69,38.27,0.16,12.77,69.67
$PJCIFN2,30/05/2025 18:32:00,229.73,228.06,229.06,0.06,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,91.32,8.41,65.20,40.12,1.34,14.22,73.24,10.77,80.88,4.88,10.73,32.48,-2.19,10.73,66.61,12.54,84.82,6.30,22.27,36.32,-0.01,12.55,69.82
$PJCIFN2,30/05/2025 18:33:00,229.73,228.31,229.06,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,91.27,8.41,61.17,39.49,1.92,14.89,73.24,10.78,81.28,4.87,10.77,33.16,-1.61,11.30,66.42,12.75,85.09,6.50,22.93,36.44,0.01,12.80,69.78
$PJCIFN2,30/05/2025 18:34:00,229.73,228.06,229.03,0.06,0.40,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,90.58,7.83,83.32,40.05,1.92,14.31,71.74,10.73,81.05,4.88,11.93,33.09,-1.61,10.73,66.02,12.51,84.75,6.26,27.78,36.27,-0.13,12.50,69.52
$PJCIFN2,30/05/2025 18:35:00,229.60,228.18,229.00,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.25,90.43,7.25,64.03,39.47,1.34,14.89,72.20,11.32,79.56,3.70,11.35,34.19,-1.61,10.73,66.61,12.47,84.57,5.87,24.08,36.16,-0.16,12.55,69.34
$PJCIFN2,30/05/2025 18:36:00,229.60,227.93,229.02,0.06,0.45,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.31,14.33,102.02,7.83,63.51,40.59,1.92,14.30,72.65,10.75,80.02,3.71,10.73,33.56,-1.60,11.86,66.57,12.72,86.32,6.32,22.11,36.59,0.39,13.00,69.99
$PJCIFN2,30/05/2025 18:37:00,229.73,228.18,229.08,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,13.72,90.30,7.24,61.75,39.55,1.34,13.68,72.61,10.17,79.52,3.71,10.74,32.46,-1.61,10.73,66.97,12.34,84.35,5.73,22.39,36.25,-0.21,12.37,69.56
$PJCIFN2,30/05/2025 18:38:00,229.73,228.18,229.08,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.43,91.86,8.39,63.51,40.08,1.92,14.89,73.03,10.78,79.93,4.87,10.74,33.09,-2.19,10.75,66.06,12.86,84.52,6.32,22.87,36.53,0.14,12.85,70.25
$PJCIFN2,30/05/2025 18:39:00,229.60,228.18,229.07,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.01,90.20,7.83,84.09,39.42,1.34,14.80,73.11,10.78,79.97,4.30,11.92,32.39,-1.02,10.74,67.01,12.60,84.04,6.01,27.56,36.26,0.04,12.63,69.79
$PJCIFN2,30/05/2025 18:40:00,229.86,228.18,229.06,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,89.66,7.84,62.37,38.86,1.93,14.83,72.44,11.33,79.15,4.30,10.75,33.69,-1.61,10.12,65.98,12.74,83.63,5.93,23.75,35.95,-0.15,12.53,69.20
$PJCIFN2,30/05/2025 18:41:00,229.73,228.31,229.11,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,89.76,8.40,62.93,40.08,1.34,14.84,72.99,11.33,79.93,5.46,11.34,33.09,-1.02,11.89,67.20,13.39,84.05,6.42,22.80,36.71,0.39,13.26,70.12
$PJCIFN2,30/05/2025 18:42:00,229.73,228.18,229.11,0.06,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,89.07,8.41,62.85,40.64,1.92,13.72,72.53,10.77,78.26,4.29,10.74,31.34,-1.60,11.33,67.16,12.79,83.73,6.05,22.42,36.04,0.01,12.75,69.88
$PJCIFN2,30/05/2025 18:43:00,229.86,228.06,229.09,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.86,88.58,7.82,62.96,40.10,1.34,14.27,72.14,11.35,79.02,3.71,10.76,33.05,-1.61,10.73,67.48,12.74,83.28,5.84,22.82,36.10,-0.12,12.39,69.80
$PJCIFN2,30/05/2025 18:44:00,229.73,228.06,229.03,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.85,89.56,7.83,81.29,39.38,1.92,14.28,72.44,11.33,78.26,4.30,11.93,32.99,-1.60,10.73,67.35,12.78,83.35,6.12,28.96,36.20,0.05,12.77,69.92
$PJCIFN2,30/05/2025 18:45:00,229.86,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.31,14.90,89.36,7.84,64.61,39.51,1.34,14.30,74.21,11.35,79.02,4.29,11.35,31.93,-1.60,10.74,67.59,12.79,83.08,5.99,23.62,36.20,-0.07,12.74,70.16
$PJCIFN2,30/05/2025 18:46:00,229.98,228.18,229.14,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,16.03,89.31,8.39,61.79,38.92,1.92,14.29,71.98,10.77,78.43,4.28,10.76,32.52,-1.61,10.79,66.68,12.76,82.91,5.98,23.21,36.14,-0.10,12.69,69.79
$PJCIFN2,30/05/2025 18:47:00,229.86,228.18,229.12,0.06,0.39,0.03,0.27,0.18,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.09,0.16,-0.00,0.05,0.30,14.31,89.07,6.65,61.79,40.05,0.75,13.71,72.48,11.35,77.84,4.30,10.74,33.05,-1.61,10.74,67.12,12.49,82.39,5.50,21.63,35.91,-0.34,12.31,69.18
$PJCIFN2,30/05/2025 18:48:00,229.86,228.18,229.11,0.06,0.43,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.04,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.91,99.13,7.83,62.85,39.51,1.93,14.30,73.62,10.78,79.88,4.30,10.76,31.89,-1.02,10.16,67.71,12.83,84.85,6.26,22.84,36.28,0.41,12.85,70.13
$PJCIFN2,30/05/2025 18:49:00,229.73,228.31,229.11,0.06,0.40,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,91.04,7.25,80.57,40.10,1.34,14.87,72.32,11.34,78.26,4.87,11.33,33.69,-1.60,10.74,66.46,13.10,83.11,6.24,28.34,36.69,0.30,12.99,70.04
$PJCIFN2,30/05/2025 18:50:00,229.86,227.93,229.13,0.07,0.39,0.03,0.30,0.17,0.00,0.06,0.32,0.04,0.33,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,15.44,89.17,7.85,68.64,39.51,0.75,13.68,73.03,10.20,76.62,4.30,10.76,33.05,-1.02,10.76,66.53,12.68,82.70,5.72,23.30,36.09,-0.27,12.31,69.56
$PJCIFN2,30/05/2025 18:51:00,229.73,228.18,229.10,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.27,89.56,7.26,61.13,39.44,1.34,14.89,72.32,9.59,78.48,4.29,10.16,31.93,-1.60,10.74,67.27,12.34,82.49,5.68,22.85,35.86,-0.25,12.45,69.51
$PJCIFN2,30/05/2025 18:52:00,229.98,228.31,229.10,0.06,0.40,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.00,0.04,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.87,90.89,7.83,62.93,39.44,1.93,14.30,72.57,11.35,78.84,4.29,10.16,33.64,-1.02,10.16,67.78,12.93,83.37,6.41,22.50,36.45,0.36,12.88,69.98
$PJCIFN2,30/05/2025 18:53:00,229.86,228.06,229.13,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,16.06,89.76,7.83,62.41,40.05,1.93,13.71,72.53,10.77,79.02,4.29,10.76,33.58,-1.02,11.33,66.46,12.79,82.95,6.06,22.48,36.10,0.30,12.76,69.76
$PJCIFN2,30/05/2025 18:54:00,229.73,228.06,229.09,0.06,0.40,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.90,90.58,7.84,82.78,40.05,1.33,14.90,71.90,10.77,77.76,4.86,11.91,32.48,-1.61,10.71,66.72,12.57,82.71,5.71,28.50,35.67,-0.34,12.26,69.43
$PJCIFN2,30/05/2025 18:55:00,229.60,228.18,229.08,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.92,89.81,7.84,68.79,40.08,1.34,14.85,74.92,11.95,78.52,4.30,12.50,33.69,-1.02,10.75,66.68,13.31,83.15,6.31,24.21,36.50,0.30,12.84,70.17
$PJCIFN2,30/05/2025 18:56:00,229.86,228.18,229.08,0.07,0.39,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.50,90.25,7.83,76.96,40.64,1.93,14.28,72.61,11.34,78.30,4.28,11.31,32.46,-1.61,10.74,66.53,12.95,83.00,6.11,24.01,35.99,-0.16,12.54,69.77
$PJCIFN2,30/05/2025 18:57:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.84,88.92,7.82,62.89,38.86,1.92,14.30,71.82,10.77,78.21,4.30,10.16,33.64,-1.61,11.31,66.68,12.77,82.68,5.84,22.40,36.11,-0.22,12.60,69.58
$PJCIFN2,30/05/2025 18:58:00,229.86,228.18,229.12,0.07,0.40,0.03,0.28,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.48,90.48,7.82,62.93,40.12,1.92,15.43,73.07,11.35,78.43,4.88,10.16,33.66,-1.61,11.32,67.75,13.05,83.28,6.14,23.65,36.34,0.32,12.93,70.21
$PJCIFN2,30/05/2025 18:59:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.17,0.00,0.06,0.33,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.29,14.28,89.41,7.82,73.02,38.88,0.75,14.29,75.21,10.18,78.48,4.29,10.76,32.42,-1.61,10.70,62.25,12.49,82.55,5.86,28.37,35.79,-0.36,12.60,67.08
$PJCIFN2,30/05/2025 19:00:00,229.73,228.06,229.12,0.06,0.45,0.03,0.29,0.18,0.01,0.07,0.33,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.29,14.92,102.49,7.83,65.27,40.05,1.92,15.41,76.51,10.77,79.02,4.89,11.92,32.99,-1.61,10.76,61.77,13.10,84.62,6.29,23.56,36.39,0.12,12.94,65.95
$PJCIFN2,30/05/2025 19:01:00,229.98,228.31,229.21,0.07,0.39,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.27,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.29,15.46,90.20,7.82,62.44,40.10,1.34,14.31,75.93,10.78,79.65,3.71,10.75,32.52,-1.61,11.34,62.35,13.09,82.86,6.21,23.36,36.54,0.14,12.81,65.98
$PJCIFN2,30/05/2025 19:02:00,229.86,228.31,229.17,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.27,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.29,14.30,88.92,7.24,81.25,39.53,0.75,13.72,75.47,10.76,78.80,4.87,9.57,33.07,-2.19,10.71,62.46,12.38,82.69,5.73,26.00,35.98,-0.50,12.16,65.35
$PJCIFN2,30/05/2025 19:03:00,229.73,227.93,229.11,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.08,89.76,7.84,63.55,41.25,1.93,14.89,73.15,11.36,79.06,4.30,13.10,33.03,-1.61,11.30,66.61,13.34,83.08,6.23,23.96,36.88,0.35,13.14,69.94
$PJCIFN2,30/05/2025 19:04:00,229.73,228.06,229.10,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,89.46,7.21,83.41,38.88,1.34,14.84,72.36,11.35,77.17,4.30,11.91,33.10,-1.61,10.74,66.65,12.62,82.88,5.77,28.12,36.02,-0.33,12.31,69.31
$PJCIFN2,30/05/2025 19:05:00,229.73,228.06,229.10,0.06,0.40,0.03,0.27,0.17,0.01,0.07,0.32,0.04,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.90,90.53,7.83,62.37,38.94,1.34,15.45,72.53,10.19,78.75,4.29,11.91,32.50,-1.02,10.72,66.65,12.63,82.78,5.91,23.01,35.94,0.10,12.72,69.50
$PJCIFN2,30/05/2025 19:06:00,229.86,228.06,229.13,0.08,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,17.86,90.45,7.83,62.89,39.53,1.93,14.30,72.10,10.19,79.47,4.88,11.33,31.86,-1.02,11.34,67.20,13.21,83.94,6.23,23.63,36.30,0.37,12.82,69.82
$PJCIFN2,30/05/2025 19:07:00,229.86,228.31,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.92,90.10,7.83,62.96,39.47,1.34,13.73,71.98,10.77,78.43,4.30,10.74,33.07,-1.61,10.73,67.20,12.70,82.99,5.84,22.23,35.82,-0.42,12.28,69.34
$PJCIFN2,30/05/2025 19:08:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.25,7.83,63.00,39.55,1.92,14.23,73.20,11.37,79.79,4.88,11.35,32.52,-1.61,11.33,67.71,13.33,84.12,6.23,22.65,36.43,0.33,12.85,69.85
$PJCIFN2,30/05/2025 19:09:00,229.73,228.06,229.05,0.06,0.40,0.03,0.33,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,14.93,91.75,7.82,76.42,40.66,1.92,14.29,72.48,10.74,79.06,4.29,11.34,31.86,-1.60,11.28,66.06,13.04,83.69,5.92,28.69,36.23,-0.02,12.60,69.55
$PJCIFN2,30/05/2025 19:10:00,229.60,227.93,229.09,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.43,89.76,7.25,63.58,39.44,1.34,14.27,72.06,10.18,78.56,4.29,10.75,31.89,-1.61,10.15,66.06,12.92,83.87,5.79,22.93,35.87,-0.15,12.32,69.47
$PJCIFN2,30/05/2025 19:11:00,229.86,228.18,229.11,0.07,0.40,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.47,91.86,7.84,78.09,38.92,1.93,14.87,72.32,10.77,80.06,4.88,11.91,33.01,-1.60,11.33,66.68,13.12,84.15,6.32,24.03,36.25,0.33,12.97,69.89
$PJCIFN2,30/05/2025 19:12:00,229.73,228.06,229.07,0.06,0.45,0.03,0.27,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.38,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,103.90,7.84,61.82,40.05,1.92,14.27,71.47,10.18,79.47,4.29,10.74,31.87,-1.61,11.29,66.50,12.53,86.05,5.78,22.65,35.93,-0.25,12.49,69.36
$PJCIFN2,30/05/2025 19:13:00,229.73,228.06,229.12,0.06,0.40,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.04,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.34,90.89,7.82,61.23,39.44,0.75,13.72,71.39,11.35,79.74,4.30,10.14,32.53,-1.61,10.17,65.58,12.48,83.86,5.84,22.44,35.95,-0.41,12.39,69.10
$PJCIFN2,30/05/2025 19:14:00,229.60,228.06,229.03,0.07,0.40,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,15.46,91.27,7.83,83.41,40.03,2.51,14.30,73.49,10.18,81.37,4.88,12.53,34.26,-1.61,11.89,67.27,13.15,85.04,6.37,29.99,36.90,0.48,13.30,69.98
$PJCIFN2,30/05/2025 19:15:00,229.86,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,90.04,7.82,63.55,39.51,1.33,13.71,72.91,10.77,79.74,4.28,10.14,31.80,-2.18,10.71,66.46,12.54,84.30,5.76,22.62,36.01,-0.47,12.32,69.09
$PJCIFN2,30/05/2025 19:16:00,229.98,228.18,229.07,0.06,0.40,0.03,0.28,0.18,0.01,0.07,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.90,91.01,7.83,62.96,40.01,1.92,15.49,72.02,10.17,80.29,4.29,11.34,33.01,-1.61,10.76,67.16,13.09,85.26,6.20,23.31,36.64,0.27,13.07,69.99
$PJCIFN2,30/05/2025 19:17:00,229.86,228.18,229.12,0.07,0.40,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,91.96,7.83,77.59,40.05,1.34,13.70,72.69,10.77,79.74,3.71,10.77,32.53,-1.61,10.76,66.61,12.70,84.52,6.02,22.79,36.14,-0.17,12.53,69.48
$PJCIFN2,30/05/2025 19:18:00,229.86,228.06,229.08,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,15.53,91.09,7.84,62.44,40.66,1.34,14.30,73.91,10.75,80.79,4.30,11.32,31.87,-1.61,10.74,67.63,12.83,84.95,6.01,22.65,36.39,-0.16,12.55,69.52
$PJCIFN2,30/05/2025 19:19:00,229.73,228.06,229.08,0.07,0.40,0.03,0.38,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,16.62,91.53,7.84,85.71,40.03,1.92,14.87,72.61,11.35,81.46,5.47,12.50,34.22,-1.02,10.76,67.23,13.48,85.47,6.58,29.15,36.84,0.32,13.08,70.33
$PJCIFN2,30/05/2025 19:20:00,229.73,228.06,229.04,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.90,91.86,7.82,61.10,39.47,1.33,13.72,72.36,10.77,79.43,4.30,10.17,33.07,-1.61,10.74,65.43,13.05,84.67,5.86,22.61,35.97,-0.26,12.27,69.16
$PJCIFN2,30/05/2025 19:21:00,229.73,228.18,229.12,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.49,92.01,8.40,63.07,39.49,1.93,14.88,73.07,11.93,80.51,4.30,11.35,32.48,-0.43,11.33,67.27,13.55,85.33,6.60,23.44,36.46,0.38,12.94,69.91
$PJCIFN2,30/05/2025 19:22:00,229.86,228.18,229.08,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.04,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.33,92.06,7.84,61.86,38.90,1.34,14.31,71.78,10.75,81.14,4.88,10.17,32.42,-2.18,10.15,67.16,12.81,84.73,5.99,21.81,35.94,-0.40,12.33,69.31
$PJCIFN2,30/05/2025 19:23:00,229.98,228.18,229.10,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,15.45,91.53,7.81,61.75,39.47,1.93,14.28,72.69,10.77,80.83,4.89,10.75,33.07,-1.02,11.33,66.72,13.32,84.96,6.55,22.37,36.38,0.32,13.07,70.06
$PJCIFN2,30/05/2025 19:24:00,229.73,228.18,229.05,0.07,0.45,0.03,0.35,0.17,0.01,0.06,0.31,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.13,0.16,-0.00,0.05,0.30,15.49,103.67,7.83,79.35,39.05,1.34,14.30,71.94,11.33,81.05,4.87,11.91,31.84,-1.61,10.75,65.98,12.89,86.38,6.28,29.17,36.30,-0.06,12.49,69.71
$PJCIFN2,30/05/2025 19:25:00,229.73,228.06,229.07,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,14.87,92.12,8.40,62.34,40.66,1.93,14.83,72.40,11.35,80.02,4.88,11.91,32.46,-1.02,10.70,66.42,13.10,84.69,6.43,23.03,36.67,0.14,12.88,70.04
$PJCIFN2,30/05/2025 19:26:00,229.86,228.18,229.09,0.06,0.40,0.03,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.88,90.94,7.83,60.58,38.84,1.34,14.28,72.53,11.33,80.88,4.86,10.74,33.09,-1.61,10.76,66.02,12.65,84.32,6.04,22.59,36.18,-0.26,12.33,69.24
$PJCIFN2,30/05/2025 19:27:00,229.73,228.06,229.11,0.07,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.48,91.27,8.41,62.41,40.12,1.93,14.30,74.37,11.31,80.42,4.28,10.74,32.46,-1.61,10.73,67.35,13.14,84.44,6.26,22.09,36.42,0.24,12.76,69.87
$PJCIFN2,30/05/2025 19:28:00,229.73,228.31,229.10,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.44,90.99,7.81,63.62,40.62,1.93,14.28,73.20,11.33,80.02,4.87,10.74,31.89,-2.20,11.32,66.61,13.14,84.25,6.19,22.38,36.33,0.17,12.93,69.66
$PJCIFN2,30/05/2025 19:29:00,229.73,228.18,229.06,0.06,0.39,0.03,0.36,0.16,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.32,90.45,7.24,82.87,37.85,1.34,13.71,71.27,11.35,79.93,4.29,11.34,33.64,-1.61,10.72,67.04,12.72,83.82,5.81,29.99,35.74,-0.33,12.36,69.07
$PJCIFN2,30/05/2025 19:30:00,229.73,227.93,229.10,0.07,0.40,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.31,16.03,91.22,8.40,62.20,39.49,1.92,14.86,72.36,11.35,80.06,4.31,11.34,31.87,-1.60,10.16,67.20,13.47,84.00,6.29,23.12,36.53,0.18,12.78,69.96
$PJCIFN2,30/05/2025 19:31:00,229.73,228.18,229.12,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,89.71,7.83,66.45,39.51,1.34,14.27,72.53,10.76,79.11,3.71,10.75,31.89,-1.61,10.17,66.50,12.72,83.56,5.87,22.78,36.00,-0.15,12.39,69.59
$PJCIFN2,30/05/2025 19:32:00,229.73,228.18,229.13,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.46,88.68,7.83,64.72,40.08,1.92,14.31,72.57,11.34,78.71,4.30,10.16,33.60,-1.60,11.31,67.71,13.35,83.51,6.17,22.25,36.50,0.01,12.98,69.87
$PJCIFN2,30/05/2025 19:33:00,229.73,228.18,229.12,0.06,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,14.92,90.25,8.42,61.79,39.42,1.92,14.30,72.69,11.37,78.93,4.29,10.75,33.10,-1.61,10.76,66.72,13.23,83.60,6.26,22.76,36.22,0.13,13.01,69.97
$PJCIFN2,30/05/2025 19:34:00,229.73,228.06,229.08,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.14,0.16,0.00,0.06,0.30,15.46,89.76,7.82,83.50,39.51,1.92,14.31,73.03,11.35,78.80,3.70,11.91,33.03,-1.61,11.34,66.42,13.29,83.23,6.10,31.18,36.23,0.04,12.92,69.81
$PJCIFN2,30/05/2025 19:35:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.33,89.66,7.26,63.00,39.49,1.34,14.30,71.51,11.35,78.52,4.29,11.33,33.62,-1.61,11.31,67.08,12.76,83.09,5.82,23.36,35.94,-0.14,12.65,69.49
$PJCIFN2,30/05/2025 19:36:00,229.73,228.06,229.13,0.07,0.44,0.03,0.28,0.21,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.17,0.00,0.06,0.30,15.46,100.20,7.84,62.89,47.12,1.92,14.79,73.49,11.37,79.61,4.31,10.77,33.10,-1.61,10.74,66.09,13.20,84.77,6.21,22.18,38.36,0.16,12.81,69.74
$PJCIFN2,30/05/2025 19:37:00,229.73,228.31,229.16,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.44,87.84,7.84,66.56,38.92,1.34,13.70,73.24,10.77,78.39,4.30,10.16,32.46,-1.61,10.76,66.72,12.86,83.03,6.01,23.04,36.18,-0.07,12.56,69.62
$PJCIFN2,30/05/2025 19:38:00,229.86,228.06,229.09,0.06,0.40,0.03,0.27,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.04,0.30,0.06,0.36,0.03,0.10,0.16,-0.00,0.06,0.30,14.90,90.78,7.82,61.79,40.08,1.92,14.87,73.15,10.77,79.06,4.29,10.16,33.07,-2.20,10.17,67.48,12.79,82.69,6.03,22.80,36.38,-0.06,12.78,69.55
$PJCIFN2,30/05/2025 19:39:00,229.73,228.18,229.10,0.06,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,88.97,8.40,85.17,40.08,1.34,14.30,72.32,10.78,78.02,4.86,11.35,33.64,-1.02,11.31,66.76,13.12,83.31,6.46,30.57,36.74,0.22,12.99,69.85
$PJCIFN2,30/05/2025 19:40:00,229.73,228.18,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.31,7.81,64.17,39.40,1.34,13.71,71.90,10.78,77.89,4.29,11.34,31.89,-1.61,10.74,66.93,12.68,82.23,5.66,22.79,35.82,-0.30,12.32,69.35
$PJCIFN2,30/05/2025 19:41:00,229.98,228.18,229.09,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.32,89.02,7.84,61.72,38.88,1.93,14.30,71.74,11.35,78.93,3.70,11.33,33.03,-1.61,10.76,67.12,12.75,82.81,5.99,22.71,36.09,0.17,12.66,69.45
$PJCIFN2,30/05/2025 19:42:00,229.86,228.31,229.13,0.07,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,15.46,89.71,7.83,68.44,40.62,1.34,14.89,73.54,10.78,79.02,4.30,11.33,32.52,-1.61,11.33,67.75,13.10,83.07,6.28,23.47,36.65,0.27,12.94,69.92
$PJCIFN2,30/05/2025 19:43:00,229.73,227.93,229.07,0.06,0.39,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.09,0.16,-0.00,0.05,0.30,14.90,89.17,7.24,62.44,38.86,1.34,13.69,71.31,10.78,77.47,4.30,10.13,32.48,-1.60,11.30,66.61,12.49,82.54,5.76,21.59,35.88,-0.34,12.33,69.13
$PJCIFN2,30/05/2025 19:44:00,229.73,228.18,229.11,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,16.08,90.20,7.84,75.29,38.88,1.92,14.30,72.95,10.75,77.89,4.86,10.75,34.17,-1.61,10.77,66.38,13.16,82.90,6.24,30.64,36.42,0.20,13.03,69.78
$PJCIFN2,30/05/2025 19:45:00,229.98,228.18,229.09,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.91,88.53,7.80,63.03,39.47,1.34,14.87,72.61,10.20,78.52,4.87,11.33,32.53,-1.61,11.31,66.13,12.86,82.88,5.91,23.38,35.90,-0.16,12.60,69.44
$PJCIFN2,30/05/2025 19:46:00,229.73,228.06,229.12,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.28,89.26,7.22,62.37,39.38,0.75,13.71,71.74,11.39,76.84,4.30,10.74,32.55,-2.19,11.29,66.68,12.70,82.24,5.68,22.19,35.71,-0.43,12.32,69.31
$PJCIFN2,30/05/2025 19:47:00,229.73,228.06,229.08,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,15.49,88.68,8.40,62.41,39.55,1.92,14.89,72.95,10.75,78.26,4.88,10.76,33.10,-1.61,11.33,67.20,13.19,83.00,6.26,22.85,36.18,0.29,13.03,69.61
$PJCIFN2,30/05/2025 19:48:00,229.73,228.06,229.10,0.06,0.43,0.03,0.27,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.10,0.16,0.00,0.05,0.30,14.34,97.90,7.25,61.82,39.96,1.93,13.69,72.65,10.19,78.39,4.29,9.57,33.05,-2.19,10.73,67.48,12.74,84.21,5.78,22.49,35.97,0.11,12.43,69.54
$PJCIFN2,30/05/2025 19:49:00,229.73,228.18,229.11,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,15.44,88.97,7.81,84.14,40.03,1.34,14.83,73.03,11.37,77.97,4.89,10.16,32.50,-1.61,10.75,67.20,13.15,83.01,6.19,30.24,36.47,0.17,12.81,69.73
$PJCIFN2,30/05/2025 19:50:00,229.73,228.06,229.08,0.07,0.40,0.03,0.27,0.18,0.01,0.06,0.33,0.05,0.34,0.02,0.04,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.31,16.04,91.04,7.84,62.37,40.03,1.34,14.30,74.96,11.35,78.71,4.86,10.16,33.03,-1.02,10.75,67.16,13.38,83.23,6.35,23.78,36.72,0.35,13.06,70.39
$PJCIFN2,30/05/2025 19:51:00,229.73,228.18,229.14,0.07,0.40,0.03,0.27,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.46,91.07,7.83,61.82,39.49,1.34,13.72,71.51,10.77,78.52,4.29,9.57,33.64,-1.61,10.17,66.57,12.69,82.83,5.79,22.03,36.19,-0.30,12.53,69.52
$PJCIFN2,30/05/2025 19:52:00,229.86,228.18,229.16,0.06,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,0.00,0.06,0.30,14.87,90.40,8.43,63.55,39.47,1.92,14.89,71.98,10.77,78.02,4.28,11.33,32.53,-1.61,11.33,66.61,12.92,82.97,6.11,22.50,36.36,0.15,13.03,69.65
$PJCIFN2,30/05/2025 19:53:00,229.86,228.06,229.13,0.06,0.39,0.03,0.27,0.17,0.00,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.10,0.16,-0.00,0.05,0.30,14.34,88.33,6.66,61.23,39.49,0.75,14.26,72.65,10.17,78.52,4.29,10.16,32.99,-1.61,10.73,65.80,12.47,82.72,5.61,22.59,35.80,-0.43,12.28,69.24
$PJCIFN2,30/05/2025 19:54:00,229.73,228.06,229.05,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,15.45,91.22,9.60,82.15,40.05,1.92,14.85,73.74,11.35,79.61,5.48,10.77,33.64,-1.02,10.73,67.20,12.99,83.59,7.84,30.38,36.56,0.28,12.81,69.90
$PJCIFN2,30/05/2025 19:55:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.47,88.48,9.60,65.24,40.05,1.34,14.25,73.54,10.77,79.61,6.06,11.91,32.53,-2.20,10.74,67.23,12.82,83.31,7.50,23.90,36.19,-0.14,12.51,69.47
$PJCIFN2,30/05/2025 19:56:00,229.60,228.18,229.10,0.06,0.40,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,14.89,91.48,9.57,63.00,39.44,1.93,14.86,71.39,11.37,79.06,6.07,10.76,33.12,-1.60,11.33,66.93,13.07,83.87,7.55,23.01,36.29,0.14,12.99,69.30
$PJCIFN2,30/05/2025 19:57:00,229.98,228.06,229.11,0.07,0.39,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,16.05,90.20,9.01,61.75,39.49,1.34,14.30,72.10,11.36,80.20,6.06,10.17,33.07,-1.61,11.33,66.89,13.13,84.05,7.79,22.19,36.32,-0.04,12.81,69.58
$PJCIFN2,30/05/2025 19:58:00,229.73,228.06,229.06,0.06,0.39,0.04,0.32,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.85,90.25,8.98,72.82,38.84,0.75,13.72,72.48,10.77,78.89,5.45,10.16,31.95,-2.19,10.74,65.40,12.51,83.65,7.05,21.88,35.68,-0.40,12.31,69.28
$PJCIFN2,30/05/2025 19:59:00,229.86,228.18,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.31,0.04,0.35,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.06,0.30,16.05,91.27,9.02,81.61,40.01,1.92,14.83,71.82,10.18,79.43,6.06,11.93,32.46,-1.60,10.73,65.98,12.98,84.21,7.53,30.32,35.89,-0.01,12.65,69.44
$PJCIFN2,30/05/2025 20:00:00,229.86,227.80,229.08,0.07,0.43,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.10,0.16,0.00,0.06,0.30,16.67,99.72,9.01,66.41,39.58,1.34,14.27,72.57,11.34,80.83,4.88,10.17,32.50,-1.61,10.75,66.06,13.35,86.14,7.49,23.86,36.34,0.04,12.62,69.63
$PJCIFN2,30/05/2025 20:01:00,229.73,228.06,229.03,0.06,0.40,0.04,0.27,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.89,90.53,9.00,62.37,41.74,1.92,14.30,72.87,10.76,80.24,5.47,10.15,31.87,-1.60,10.72,65.98,12.98,84.49,7.43,23.05,36.24,-0.07,12.55,69.70
$PJCIFN2,30/05/2025 20:02:00,229.73,228.18,229.03,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.03,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,91.37,9.60,80.48,39.47,1.34,14.29,73.07,10.77,79.61,6.04,10.75,33.64,-1.61,11.33,67.63,13.10,84.70,7.47,24.92,36.38,0.03,12.88,69.73
$PJCIFN2,30/05/2025 20:03:00,229.73,228.06,229.04,0.06,0.40,0.04,0.27,0.17,0.01,0.06,0.31,0.05,0.35,0.03,0.05,0.15,-0.01,0.04,0.29,0.06,0.37,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,91.53,8.42,62.37,39.49,1.34,14.29,71.98,10.78,80.11,6.03,11.91,33.56,-1.61,10.16,66.57,12.64,84.28,7.21,23.07,35.92,-0.26,12.43,69.39
$PJCIFN2,30/05/2025 20:04:00,229.60,228.18,229.06,0.06,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.86,91.70,7.83,64.61,40.62,1.92,14.28,73.83,10.20,80.74,4.89,11.34,33.10,-1.61,11.33,66.06,13.04,84.80,6.25,24.49,36.58,0.45,13.10,69.84
$PJCIFN2,30/05/2025 20:05:00,229.86,228.06,229.09,0.06,0.40,0.03,0.29,0.18,0.01,0.06,0.31,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,92.12,7.24,65.49,39.96,1.33,14.26,72.10,10.19,80.11,3.71,11.92,32.50,-1.61,10.75,66.06,12.40,84.52,5.79,25.75,36.19,-0.26,12.30,69.25
$PJCIFN2,30/05/2025 20:06:00,229.86,228.18,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,16.06,91.32,7.25,64.72,40.69,1.34,14.30,72.14,10.75,80.11,4.88,12.53,33.09,-1.60,10.74,67.63,13.36,84.78,6.19,24.97,36.62,0.20,12.67,69.88
$PJCIFN2,30/05/2025 20:07:00,229.73,228.06,229.07,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.10,0.16,0.00,0.06,0.30,15.50,90.94,7.83,63.51,40.01,1.92,14.84,73.03,10.77,80.20,4.86,12.52,32.55,-1.61,11.87,67.23,13.13,84.67,6.31,23.88,36.84,0.21,12.88,69.74
$PJCIFN2,30/05/2025 20:08:00,229.86,228.18,229.10,0.07,0.40,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.48,91.27,8.41,84.73,40.57,1.92,14.85,73.03,11.35,80.24,4.30,11.33,31.96,-1.60,11.33,65.58,13.15,84.83,6.25,25.99,36.73,0.18,12.96,69.81
$PJCIFN2,30/05/2025 20:09:00,229.73,228.18,229.05,0.06,0.40,0.03,0.27,0.16,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,92.01,7.25,62.37,37.79,1.93,14.26,72.61,11.34,80.33,4.29,11.90,33.01,-1.61,11.31,66.61,12.53,84.11,5.75,24.35,35.96,-0.31,12.41,69.25
$PJCIFN2,30/05/2025 20:10:00,229.60,228.06,229.04,0.07,0.39,0.04,0.31,0.18,0.01,0.07,0.32,0.05,0.36,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,90.20,8.41,71.30,40.05,1.92,15.40,72.65,11.35,81.14,4.88,11.35,31.95,-1.60,10.76,65.98,13.20,84.60,6.43,26.44,36.23,0.16,12.87,69.63
$PJCIFN2,30/05/2025 20:11:00,229.86,228.18,229.05,0.07,0.40,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,16.05,92.12,7.85,65.24,40.01,1.34,14.32,72.87,10.77,79.65,4.30,11.93,33.07,-1.60,10.70,65.43,13.02,84.62,6.38,26.16,36.19,-0.09,12.60,69.68
$PJCIFN2,30/05/2025 20:12:00,229.73,228.18,229.04,0.06,0.46,0.04,0.36,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.38,0.03,0.11,0.16,0.00,0.06,0.30,14.90,104.31,8.42,82.87,39.55,1.93,14.84,72.53,10.78,80.11,3.71,11.94,33.05,-1.60,10.74,66.50,13.21,86.20,6.33,26.29,36.40,0.08,12.72,69.61
$PJCIFN2,30/05/2025 20:13:00,229.73,228.18,229.03,0.07,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.10,0.16,-0.00,0.06,0.30,15.50,90.53,8.41,63.51,40.10,1.93,14.84,73.03,11.35,80.02,4.88,11.92,33.09,-1.60,10.75,64.88,12.99,84.33,6.31,23.89,36.22,-0.09,12.60,69.72
$PJCIFN2,30/05/2025 20:14:00,229.73,227.80,229.05,0.06,0.39,0.03,0.36,0.18,0.00,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.32,89.66,7.24,81.84,39.96,0.75,14.27,71.78,10.76,80.47,4.88,11.91,33.03,-1.02,10.74,66.53,12.52,84.38,6.01,26.57,35.86,-0.42,12.28,69.16
$PJCIFN2,30/05/2025 20:15:00,229.73,227.93,229.06,0.07,0.40,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.43,92.76,8.41,64.76,39.40,1.92,14.88,72.44,11.33,80.65,4.89,11.94,33.09,-2.19,11.31,65.87,13.10,84.73,6.69,24.96,36.39,0.17,13.00,69.71
$PJCIFN2,30/05/2025 20:16:00,229.73,228.06,229.03,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,14.29,89.17,7.84,78.18,39.60,1.92,13.72,72.69,10.75,78.75,4.88,10.74,32.42,-2.19,10.73,65.72,12.53,84.14,6.24,26.23,35.94,-0.38,12.35,69.23
$PJCIFN2,30/05/2025 20:17:00,229.86,227.93,229.08,0.06,0.40,0.04,0.29,0.17,0.02,0.06,0.32,0.03,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.31,91.37,9.02,65.82,39.40,4.28,14.88,72.36,7.79,79.74,4.86,11.93,33.12,-1.61,9.56,66.72,12.78,84.15,6.29,24.92,36.48,0.13,12.69,69.71
$PJCIFN2,30/05/2025 20:18:00,229.73,227.93,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.47,90.91,9.56,82.24,41.09,1.93,14.30,72.44,11.35,79.70,4.29,11.93,33.71,-1.60,11.91,66.50,13.28,84.64,6.48,27.00,36.73,0.33,12.99,69.85
$PJCIFN2,30/05/2025 20:19:00,229.73,228.18,229.06,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,16.63,89.66,7.26,64.03,39.58,1.34,13.67,71.39,10.17,78.75,1.94,11.91,31.86,-2.79,10.74,66.17,12.47,83.51,5.60,24.36,35.88,-0.45,12.10,69.35
$PJCIFN2,30/05/2025 20:20:00,229.73,228.06,229.09,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.43,90.45,8.39,66.99,40.57,1.93,14.81,73.45,11.33,80.06,5.46,12.52,32.50,-2.20,10.76,66.65,13.52,84.29,6.58,27.20,36.77,0.44,13.10,70.02
$PJCIFN2,30/05/2025 20:21:00,229.86,228.06,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.89,89.02,7.25,66.92,39.40,1.34,14.28,72.53,10.18,78.89,4.29,11.33,31.87,-1.61,10.74,66.38,12.85,83.26,5.99,25.71,36.21,-0.12,12.61,69.65
$PJCIFN2,30/05/2025 20:22:00,229.73,228.06,229.07,0.06,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.56,7.23,76.87,38.84,1.34,13.69,72.95,10.77,78.21,4.29,11.91,33.03,-2.19,10.71,66.97,12.52,83.45,5.82,26.70,35.81,-0.21,12.46,69.16
$PJCIFN2,30/05/2025 20:23:00,229.73,228.06,229.08,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.49,90.20,7.83,64.03,40.08,1.92,14.28,73.03,10.77,79.15,4.88,12.51,32.53,-1.61,10.16,66.53,13.09,83.48,6.28,25.02,36.55,0.31,12.70,69.82
$PJCIFN2,30/05/2025 20:24:00,229.73,228.06,229.06,0.07,0.45,0.03,0.36,0.18,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,16.03,101.50,7.85,82.78,40.62,1.34,16.06,72.32,11.36,78.61,4.86,11.33,31.95,-1.60,10.70,66.61,13.12,85.06,6.08,27.13,36.50,-0.02,12.71,69.71
$PJCIFN2,30/05/2025 20:25:00,229.73,228.18,229.07,0.07,0.39,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.50,89.31,7.83,66.37,39.47,1.92,16.06,72.95,10.75,78.43,4.30,11.93,32.48,-2.19,10.73,65.32,12.80,82.82,5.67,24.81,35.91,-0.32,12.51,69.29
$PJCIFN2,30/05/2025 20:26:00,229.73,227.54,229.12,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.04,0.35,0.01,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.09,88.43,8.43,68.28,40.12,1.93,14.88,73.15,8.95,79.56,2.54,11.93,33.07,-1.02,11.34,66.02,13.51,83.68,6.49,27.04,36.71,0.48,13.20,70.14
$PJCIFN2,30/05/2025 20:27:00,229.73,228.18,229.02,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.43,89.02,7.25,65.82,39.99,1.34,14.30,72.48,10.18,77.34,4.30,11.91,32.46,-2.19,10.74,65.51,12.59,82.70,5.83,25.08,36.04,-0.23,12.51,69.19
$PJCIFN2,30/05/2025 20:28:00,229.73,228.31,229.13,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.92,89.12,7.25,84.58,38.84,1.92,14.28,72.61,10.75,79.02,4.30,10.75,33.09,-1.61,10.75,65.51,12.62,82.85,5.57,26.48,35.68,-0.26,12.38,69.28
$PJCIFN2,30/05/2025 20:29:00,229.98,228.18,229.14,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.03,89.71,7.84,64.10,41.20,1.92,14.87,74.08,11.37,78.34,4.86,13.12,33.03,-1.61,10.76,66.02,13.23,83.13,6.24,24.82,36.71,0.27,12.80,69.74
$PJCIFN2,30/05/2025 20:30:00,229.73,228.18,229.13,0.06,0.39,0.03,0.36,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.93,90.25,7.25,82.19,39.53,0.75,14.28,73.66,10.77,78.21,3.71,10.76,32.53,-1.60,10.16,65.83,12.78,82.61,5.81,26.57,36.10,-0.32,12.32,69.37
$PJCIFN2,30/05/2025 20:31:00,229.60,228.18,229.07,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,88.63,7.83,63.44,39.42,1.34,14.28,72.02,11.34,77.89,4.87,12.54,34.24,-1.61,10.72,65.87,12.85,82.74,6.13,24.36,36.31,0.04,12.62,69.58
$PJCIFN2,30/05/2025 20:32:00,229.73,228.06,229.09,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,88.63,7.83,72.90,40.10,1.34,14.29,74.33,10.76,78.21,4.31,12.51,32.44,-1.61,11.33,65.72,12.81,82.65,5.94,27.56,36.10,-0.05,12.72,69.59
$PJCIFN2,30/05/2025 20:33:00,229.86,228.18,229.19,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.87,89.07,8.40,66.41,38.81,1.34,14.29,72.36,10.18,77.80,3.72,11.91,32.48,-2.20,10.16,66.13,12.57,82.55,5.90,24.69,35.94,-0.13,12.58,69.39
$PJCIFN2,30/05/2025 20:34:00,229.86,228.31,229.17,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.34,89.71,7.81,85.17,38.92,1.93,14.32,72.61,10.78,77.93,4.30,11.33,33.10,-1.61,10.73,65.51,12.89,82.79,6.29,27.46,36.38,0.21,12.95,69.72
$PJCIFN2,30/05/2025 20:35:00,229.73,227.93,229.09,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.17,7.25,64.24,39.99,1.92,14.23,73.11,10.77,77.34,3.69,11.36,33.07,-1.61,10.75,65.32,12.80,82.62,5.99,24.51,36.36,-0.09,12.60,69.84
$PJCIFN2,30/05/2025 20:36:00,229.86,227.93,229.11,0.06,0.43,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,97.95,7.25,79.76,39.92,1.34,14.30,73.07,10.77,78.26,3.71,11.92,32.46,-1.61,10.74,65.98,12.91,83.89,5.91,27.07,36.22,-0.08,12.54,69.58
$PJCIFN2,30/05/2025 20:37:00,229.73,228.31,229.12,0.07,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.51,88.77,7.83,65.31,40.59,1.93,14.87,72.53,11.35,78.52,4.29,11.93,33.62,-1.02,11.31,66.65,13.35,82.94,6.13,25.52,36.44,0.27,12.93,69.57
$PJCIFN2,30/05/2025 20:38:00,229.73,228.18,229.17,0.07,0.40,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.01,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,15.45,90.73,8.41,78.09,39.05,3.10,14.30,73.87,10.78,77.84,3.11,10.76,32.50,-1.61,10.17,63.56,12.98,82.23,5.61,26.23,36.09,-0.10,12.43,69.32
$PJCIFN2,30/05/2025 20:39:00,229.73,228.18,229.11,0.07,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,89.86,8.42,65.31,40.57,2.51,14.30,73.28,11.32,77.21,4.29,11.93,33.10,-3.37,10.16,65.91,13.39,82.99,6.47,25.19,36.35,0.17,13.07,69.77
$PJCIFN2,30/05/2025 20:40:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.17,0.01,0.07,0.32,0.04,0.34,0.01,0.05,0.14,-0.01,0.05,0.28,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.89,90.25,7.83,82.24,38.97,1.33,15.44,73.20,9.60,77.89,3.11,11.33,32.52,-3.36,10.75,64.95,12.76,82.26,5.78,27.37,35.84,-0.47,12.46,69.11
$PJCIFN2,30/05/2025 20:41:00,229.98,228.06,229.09,0.06,0.39,0.04,0.29,0.19,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.03,0.29,0.05,0.36,0.02,0.11,0.17,-0.00,0.05,0.30,14.34,88.18,10.18,67.07,43.48,3.10,14.30,73.24,9.57,78.17,4.30,11.92,31.34,-2.19,7.79,65.83,12.43,82.65,5.66,24.69,37.83,-0.36,12.25,69.48
$PJCIFN2,30/05/2025 20:42:00,229.86,227.41,229.07,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.31,14.92,89.66,7.84,67.58,39.99,1.34,14.30,73.24,8.94,77.89,4.29,10.75,33.01,-1.61,10.71,66.02,13.12,82.89,6.27,28.62,36.39,0.17,12.77,69.94
$PJCIFN2,30/05/2025 20:43:00,229.73,228.06,229.11,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.28,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.40,8.42,65.90,39.40,1.93,14.29,72.06,10.77,77.30,4.86,11.33,33.66,-2.19,10.16,64.99,12.52,82.50,5.99,24.30,35.85,-0.30,12.34,69.18
$PJCIFN2,30/05/2025 20:44:00,229.73,228.18,229.11,0.06,0.39,0.03,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.89,90.35,7.83,85.71,39.44,1.34,14.86,72.48,10.77,77.84,3.70,10.74,33.66,-2.19,10.16,66.46,12.83,82.47,5.94,26.08,36.24,0.11,12.76,69.54
$PJCIFN2,30/05/2025 20:45:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,16.06,89.12,7.83,64.69,39.51,1.93,14.85,73.07,10.14,78.67,3.71,11.32,32.92,-2.20,10.71,65.98,13.02,82.97,6.08,25.08,36.30,-0.08,12.84,69.57
$PJCIFN2,30/05/2025 20:46:00,229.73,227.80,229.10,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.31,15.44,90.30,7.81,81.56,39.44,1.93,14.26,74.37,9.54,77.30,4.29,8.97,32.55,-1.61,10.73,66.61,12.61,82.56,5.85,27.22,35.69,-0.12,12.46,69.91
$PJCIFN2,30/05/2025 20:47:00,229.73,228.06,229.06,0.06,0.39,0.04,0.30,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,89.02,8.43,69.02,39.44,1.93,14.31,72.48,10.18,77.80,3.71,12.52,32.48,-2.78,9.57,66.50,12.66,83.11,5.87,25.98,36.04,-0.23,12.34,69.75
$PJCIFN2,30/05/2025 20:48:00,229.73,228.06,229.09,0.07,0.43,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.46,98.96,8.40,79.40,39.51,1.93,14.29,73.33,10.73,79.43,4.30,12.50,31.91,-1.61,11.87,65.83,12.96,84.87,6.35,27.23,36.47,0.36,12.90,69.80
$PJCIFN2,30/05/2025 20:49:00,229.73,228.06,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,89.81,7.25,64.58,38.86,1.34,14.26,72.99,11.34,78.43,4.29,11.92,31.91,-1.61,10.70,65.87,12.80,83.29,5.87,24.91,36.05,-0.24,12.41,69.41
$PJCIFN2,30/05/2025 20:50:00,229.73,228.06,229.08,0.07,0.40,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.03,90.68,8.39,83.32,39.42,1.93,14.31,73.15,11.39,78.48,4.30,11.93,33.66,-1.61,10.76,65.76,13.34,83.60,6.16,26.94,36.30,0.20,12.83,69.93
$PJCIFN2,30/05/2025 20:51:00,229.73,228.18,229.06,0.06,0.39,0.03,0.30,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,89.76,7.24,68.75,40.05,1.34,14.29,71.43,10.18,78.34,4.29,11.93,32.42,-1.61,10.76,65.47,12.65,83.54,5.85,24.72,35.68,-0.45,12.43,69.56
$PJCIFN2,30/05/2025 20:52:00,229.86,228.06,229.09,0.07,0.40,0.04,0.34,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.11,91.53,8.42,77.05,39.51,1.34,16.62,73.62,10.78,79.11,4.87,11.35,32.48,-1.61,11.33,66.02,13.30,84.15,6.36,28.39,36.37,0.31,12.95,69.97
$PJCIFN2,30/05/2025 20:53:00,229.73,228.06,229.07,0.08,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,17.21,89.76,8.41,67.50,40.64,3.10,14.26,73.37,10.77,79.52,3.71,11.92,31.30,-2.78,9.57,64.66,12.82,83.60,5.75,25.21,35.90,-0.23,12.24,69.48
$PJCIFN2,30/05/2025 20:54:00,229.73,228.06,229.05,0.08,0.40,0.03,0.37,0.18,0.02,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.28,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,17.26,92.65,7.84,83.36,40.05,4.85,14.30,73.66,10.76,80.24,4.88,11.33,33.03,-1.61,10.17,64.77,13.43,84.63,6.44,26.73,36.50,0.33,12.92,69.88
$PJCIFN2,30/05/2025 20:55:00,229.60,228.18,229.05,0.07,0.39,0.03,0.33,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.04,7.82,75.79,38.86,1.92,14.29,74.08,10.18,78.17,3.71,11.35,33.05,-3.37,10.73,65.80,12.78,84.19,5.92,25.24,36.08,-0.25,12.49,69.58
$PJCIFN2,30/05/2025 20:56:00,229.98,228.18,229.07,0.06,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.89,91.07,7.83,83.41,38.88,2.51,14.32,73.62,11.32,80.11,4.29,10.73,33.62,-1.60,10.75,65.91,12.87,84.14,6.05,27.15,36.31,0.11,12.84,69.65
$PJCIFN2,30/05/2025 20:57:00,229.73,228.18,229.05,0.06,0.40,0.03,0.29,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,90.99,7.83,66.41,40.01,1.92,15.47,73.20,10.76,80.92,4.30,12.52,32.48,-1.61,11.34,65.40,12.96,84.81,6.31,26.43,36.36,0.23,13.04,69.80
$PJCIFN2,30/05/2025 20:58:00,229.86,228.18,229.03,0.07,0.40,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.14,-0.00,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,15.46,90.94,9.01,67.11,40.66,1.34,14.29,74.16,10.77,80.02,4.30,10.18,33.07,-1.02,10.77,64.63,12.64,84.61,5.89,27.08,36.22,-0.21,12.39,69.47
$PJCIFN2,30/05/2025 20:59:00,229.86,227.67,229.02,0.06,0.40,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.35,92.65,8.44,64.76,40.03,1.93,14.87,72.95,11.29,80.92,4.88,13.08,33.56,-2.19,10.75,66.06,13.10,84.99,6.55,25.15,36.98,0.38,12.84,69.88
$PJCIFN2,30/05/2025 21:00:00,229.73,228.06,229.06,0.07,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.28,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,16.61,99.50,7.83,81.11,40.01,1.34,14.82,72.65,11.35,80.79,4.30,11.34,33.03,-1.61,10.71,64.18,12.79,85.88,6.03,26.40,36.33,-0.08,12.40,69.38
$PJCIFN2,30/05/2025 21:01:00,229.73,228.18,229.07,0.07,0.40,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,15.52,91.32,8.41,79.26,39.42,1.34,14.89,73.28,11.34,80.47,4.30,13.11,32.48,-1.60,10.74,66.13,13.17,84.88,6.36,26.16,36.55,0.11,12.95,69.72
$PJCIFN2,30/05/2025 21:02:00,229.73,228.06,229.08,0.07,0.40,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.30,15.49,90.89,8.42,82.87,39.99,2.51,14.29,73.15,10.77,79.88,4.31,12.52,32.48,-1.61,11.33,65.76,12.92,84.83,6.42,30.39,36.19,0.20,12.87,69.54
$PJCIFN2,30/05/2025 21:03:00,229.86,228.06,229.12,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.45,90.25,8.40,64.61,38.92,1.34,14.86,73.24,11.35,79.43,4.29,12.50,32.46,-2.19,11.33,66.53,12.94,84.77,6.18,24.40,35.93,-0.13,12.56,69.40
$PJCIFN2,30/05/2025 21:04:00,229.73,227.93,229.08,0.07,0.40,0.04,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.50,92.65,8.41,79.17,40.01,1.93,14.88,73.20,10.78,80.33,5.47,11.91,33.03,-1.61,10.73,66.38,13.29,85.12,6.71,27.25,36.59,0.26,12.84,69.70
$PJCIFN2,30/05/2025 21:05:00,229.60,228.06,229.01,0.07,0.39,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.05,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.67,89.71,8.42,86.25,39.99,1.92,14.89,74.25,10.17,80.56,4.29,12.50,33.01,-1.02,11.31,66.09,12.57,84.65,6.43,25.31,36.55,0.19,12.70,69.82
$PJCIFN2,30/05/2025 21:06:00,229.73,228.06,229.06,0.08,0.39,0.03,0.37,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.05,0.30,17.78,90.45,7.26,84.49,40.03,1.34,13.69,72.69,10.20,79.11,4.30,11.33,31.93,-1.61,10.72,66.68,12.97,84.30,6.00,27.76,35.76,-0.47,12.19,69.29
$PJCIFN2,30/05/2025 21:07:00,229.73,228.31,229.08,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.25,8.41,66.99,40.71,1.92,14.30,72.48,11.36,80.79,4.30,12.50,33.07,-1.61,11.92,65.43,13.25,84.66,6.67,25.02,36.68,0.48,13.27,70.05
$PJCIFN2,30/05/2025 21:08:00,229.73,228.18,229.07,0.07,0.39,0.04,0.30,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.43,90.35,8.41,68.95,41.16,1.93,14.30,73.11,11.35,78.21,4.87,10.77,33.64,-1.02,10.74,65.98,12.98,84.09,6.44,27.14,36.35,0.02,12.89,69.55
$PJCIFN2,30/05/2025 21:09:00,229.73,228.31,229.07,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.31,90.30,7.81,64.10,38.90,1.92,14.83,72.40,10.77,79.56,4.29,12.50,33.05,-1.61,10.73,65.98,12.58,83.45,6.05,25.27,36.15,-0.06,12.64,69.31
$PJCIFN2,30/05/2025 21:10:00,229.73,228.06,229.13,0.07,0.39,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.02,88.58,8.42,81.56,40.08,1.92,14.28,72.40,11.34,80.29,4.31,11.95,33.09,-1.61,10.76,66.09,13.37,82.97,6.61,27.78,36.72,0.16,12.82,69.57
$PJCIFN2,30/05/2025 21:11:00,229.73,228.18,229.14,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,16.08,87.94,8.43,86.98,39.60,1.92,14.29,73.24,10.76,78.84,4.29,12.51,32.44,-1.61,11.31,65.29,13.07,82.71,6.38,26.67,36.51,0.05,12.84,69.97
$PJCIFN2,30/05/2025 21:12:00,229.86,228.06,229.12,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.28,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.28,99.66,7.82,82.78,41.23,1.33,14.84,71.98,10.78,79.06,4.30,11.35,33.07,-1.61,10.73,64.84,12.57,83.35,5.88,26.75,35.94,-0.43,12.30,69.33
$PJCIFN2,30/05/2025 21:13:00,229.73,228.18,229.11,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.35,8.42,64.65,40.08,1.93,14.27,72.40,11.35,80.06,4.88,12.50,31.87,-1.02,11.32,67.08,13.27,82.53,6.62,25.74,36.78,0.51,13.03,70.02
$PJCIFN2,30/05/2025 21:14:00,229.73,228.18,229.11,0.06,0.38,0.03,0.32,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,87.30,7.26,74.16,38.92,0.75,13.71,72.40,11.34,77.71,4.29,11.33,33.05,-1.61,10.74,65.40,12.56,81.36,5.82,27.03,35.92,-0.38,12.45,69.30
$PJCIFN2,30/05/2025 21:15:00,229.73,228.18,229.14,0.07,0.38,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.44,87.70,8.40,72.23,40.03,1.34,14.31,73.49,11.35,78.84,4.86,11.91,33.05,-1.02,10.72,66.57,13.13,81.79,6.19,25.63,36.29,0.14,12.82,69.92
$PJCIFN2,30/05/2025 21:16:00,229.73,228.31,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.89,87.01,7.82,82.24,40.10,1.92,14.85,73.74,9.59,78.56,4.87,11.34,31.87,-1.61,11.89,65.98,13.11,81.90,6.24,27.16,36.54,0.19,12.84,69.99
$PJCIFN2,30/05/2025 21:17:00,229.73,228.18,229.15,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.90,86.81,7.25,85.27,38.86,0.75,14.30,72.53,10.77,77.39,4.29,11.91,33.03,-1.61,10.17,65.91,12.81,80.97,5.75,26.24,35.85,-0.32,12.34,69.35
$PJCIFN2,30/05/2025 21:18:00,229.73,228.31,229.19,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.91,87.79,8.44,78.13,39.49,1.93,14.87,72.44,10.78,78.52,3.71,12.52,32.44,-1.60,11.34,67.78,13.43,81.43,6.29,27.38,36.77,0.49,13.18,70.07
$PJCIFN2,30/05/2025 21:19:00,229.98,228.31,229.17,0.06,0.37,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.86,85.35,7.24,62.96,39.47,0.75,14.26,71.86,10.18,77.89,4.30,11.92,32.48,-1.61,10.74,66.53,12.60,80.56,5.59,25.00,35.70,-0.47,12.26,68.99
$PJCIFN2,30/05/2025 21:20:00,229.86,228.31,229.11,0.06,0.38,0.04,0.34,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.89,86.81,8.42,77.00,39.53,1.92,14.82,71.31,11.37,78.17,4.30,10.76,33.58,-1.02,10.75,67.04,13.21,81.07,6.22,26.38,36.24,0.13,12.62,69.70
$PJCIFN2,30/05/2025 21:21:00,229.86,228.31,229.13,0.07,0.38,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.49,87.60,8.40,82.28,40.66,1.93,14.30,73.15,10.77,78.30,4.29,11.91,33.05,-1.61,11.35,66.02,12.92,81.30,6.29,26.21,36.37,0.07,12.93,69.57
$PJCIFN2,30/05/2025 21:22:00,229.73,228.31,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.45,86.18,7.25,83.50,40.10,1.33,13.70,71.82,11.35,77.26,4.31,11.35,33.03,-2.19,10.74,66.72,12.47,80.76,5.68,27.16,36.11,-0.33,12.35,69.35
$PJCIFN2,30/05/2025 21:23:00,229.60,228.18,229.14,0.06,0.38,0.03,0.29,0.17,0.01,0.07,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.88,87.94,7.82,65.24,39.51,1.92,15.44,72.57,10.78,78.48,4.30,11.33,33.60,-1.02,11.34,67.04,13.23,81.51,6.33,26.00,36.71,0.25,13.00,69.87
$PJCIFN2,30/05/2025 21:24:00,229.86,228.18,229.17,0.06,0.43,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,98.96,7.84,82.82,40.03,1.93,14.32,72.65,10.18,78.39,4.30,11.34,32.46,-1.60,10.74,65.98,12.58,82.60,5.94,27.24,36.21,-0.06,12.59,69.40
$PJCIFN2,30/05/2025 21:25:00,229.86,228.18,229.20,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.46,87.74,7.83,64.76,39.47,1.34,14.87,72.53,11.33,77.63,4.31,9.57,33.67,-1.61,10.72,66.50,12.79,81.04,5.84,24.99,36.09,-0.13,12.55,69.44
$PJCIFN2,30/05/2025 21:26:00,229.73,228.18,229.14,0.07,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.08,86.76,7.83,77.09,41.20,1.92,14.31,73.11,11.37,78.30,4.88,12.50,33.03,-1.02,11.34,66.65,13.28,81.42,6.32,27.03,36.54,0.41,12.94,69.72
$PJCIFN2,30/05/2025 21:27:00,229.73,228.18,229.08,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.29,86.27,7.24,82.92,38.92,1.92,14.28,72.53,10.76,77.34,4.30,11.92,33.62,-1.61,10.76,65.95,12.69,81.04,5.82,25.64,36.01,-0.17,12.67,69.36
$PJCIFN2,30/05/2025 21:28:00,229.73,228.06,229.09,0.07,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,87.35,7.85,79.98,40.03,1.92,14.84,72.53,11.34,78.39,3.71,11.91,33.07,-1.02,10.76,66.02,13.21,81.44,6.24,28.06,36.43,0.19,12.66,69.69
$PJCIFN2,30/05/2025 21:29:00,229.73,228.06,229.08,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.07,87.84,7.83,63.51,39.53,1.93,14.88,72.36,11.36,78.39,4.88,13.11,33.62,-1.61,11.89,67.27,13.78,81.67,6.30,25.02,36.65,0.39,13.12,69.96
$PJCIFN2,30/05/2025 21:30:00,229.73,228.18,229.10,0.06,0.38,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.89,86.27,7.24,70.75,38.90,1.33,14.30,71.82,11.36,77.93,4.86,11.34,33.12,-1.61,10.74,66.61,12.99,80.97,5.66,27.42,35.82,-0.38,12.26,69.17
$PJCIFN2,30/05/2025 21:31:00,229.73,228.18,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.33,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.91,88.33,7.85,64.65,39.47,1.34,14.89,74.92,10.74,77.39,3.71,13.11,32.97,-1.61,11.35,66.97,13.28,81.53,6.50,24.72,36.48,0.37,13.21,69.97
$PJCIFN2,30/05/2025 21:32:00,229.86,228.18,229.12,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.91,86.76,7.82,83.06,40.08,1.34,14.89,73.24,10.78,77.26,4.30,11.34,31.91,-1.02,11.33,66.09,12.70,80.94,5.98,28.37,35.90,-0.01,12.73,69.30
$PJCIFN2,30/05/2025 21:33:00,229.73,228.44,229.12,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,86.47,7.84,62.93,39.49,1.34,14.27,72.36,10.76,77.80,4.30,13.10,32.46,-1.61,11.32,65.91,12.70,81.32,5.98,24.48,36.03,-0.01,12.56,69.63
$PJCIFN2,30/05/2025 21:34:00,229.86,228.18,229.20,0.06,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.92,87.45,7.85,81.25,40.10,1.93,14.90,73.66,11.38,77.67,4.89,11.93,33.07,-1.02,11.32,67.12,13.31,81.63,6.50,28.63,36.69,0.30,12.93,69.71
$PJCIFN2,30/05/2025 21:35:00,229.73,228.31,229.15,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.92,87.26,7.24,65.82,38.94,1.33,14.31,71.66,9.58,78.17,3.71,11.93,33.60,-1.61,10.74,66.61,12.56,81.13,5.63,24.57,35.92,-0.33,12.22,69.33
$PJCIFN2,30/05/2025 21:36:00,229.73,228.06,229.15,0.06,0.43,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,98.49,9.03,73.61,40.14,1.34,14.84,72.40,10.77,78.43,4.88,11.93,33.09,-1.61,11.87,67.27,13.24,83.15,6.53,27.01,36.66,0.27,13.10,69.95
$PJCIFN2,30/05/2025 21:37:00,229.73,228.18,229.08,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,15.44,87.16,7.25,82.19,41.20,1.92,14.86,71.86,10.17,77.93,4.29,12.52,33.07,-1.61,10.15,66.42,12.62,81.15,5.83,26.62,36.28,-0.18,12.51,69.26
$PJCIFN2,30/05/2025 21:38:00,229.86,228.31,229.09,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,14.29,86.42,7.26,82.28,38.90,1.34,14.28,72.61,11.35,77.00,4.29,13.09,31.87,-1.61,11.30,66.53,12.54,81.03,5.62,28.16,35.79,-0.22,12.43,68.95
$PJCIFN2,30/05/2025 21:39:00,229.73,228.06,229.08,0.06,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.33,87.89,7.84,64.10,40.08,1.92,14.28,72.40,10.78,78.30,4.87,12.53,32.50,-1.02,11.33,67.75,12.96,81.84,6.19,24.96,36.40,0.27,12.98,69.91
$PJCIFN2,30/05/2025 21:40:00,229.86,228.06,229.10,0.07,0.39,0.03,0.31,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.08,88.28,7.84,70.63,40.64,1.34,13.73,72.61,11.32,78.48,4.29,10.77,31.91,-1.61,10.75,66.38,13.06,82.12,5.86,26.80,35.93,-0.23,12.42,69.43
$PJCIFN2,30/05/2025 21:41:00,229.73,227.93,229.08,0.07,0.39,0.04,0.32,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,90.15,8.41,74.07,39.47,1.92,14.87,72.40,11.33,79.30,4.30,13.10,31.87,-1.02,10.75,67.20,13.26,83.02,6.19,26.19,36.53,0.44,12.82,69.84
$PJCIFN2,30/05/2025 21:42:00,229.73,228.18,229.07,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.03,88.82,7.24,76.33,40.08,1.92,14.83,71.98,10.77,78.48,4.29,11.92,33.12,-1.02,11.33,66.72,13.23,82.97,5.85,28.25,36.39,0.15,12.68,69.66
$PJCIFN2,30/05/2025 21:43:00,229.73,228.18,229.06,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,90.35,7.84,69.97,38.86,1.34,14.30,72.40,11.36,80.15,4.29,11.91,31.89,-1.61,11.29,66.50,12.94,83.14,5.96,25.14,36.01,-0.09,12.58,69.43
$PJCIFN2,30/05/2025 21:44:00,229.60,228.18,229.11,0.06,0.39,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.04,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,90.25,8.43,84.00,39.51,1.93,14.29,72.53,10.76,79.79,4.29,10.16,33.62,-2.19,11.35,65.95,13.19,83.60,6.25,27.00,36.27,0.17,13.02,69.79
$PJCIFN2,30/05/2025 21:45:00,230.24,228.06,229.12,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.48,7.25,64.65,39.47,1.34,14.29,72.44,10.77,80.15,4.30,11.93,32.52,-1.61,11.32,66.57,12.78,83.20,5.84,25.34,36.05,-0.06,12.51,69.28
$PJCIFN2,30/05/2025 21:46:00,229.73,228.18,229.11,0.06,0.39,0.03,0.33,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.17,0.00,0.06,0.31,14.91,89.81,7.83,74.57,45.38,1.93,14.28,73.83,11.35,80.88,4.30,11.91,33.64,-1.61,10.75,67.23,13.22,83.79,6.18,27.58,38.32,0.18,12.76,70.31
$PJCIFN2,30/05/2025 21:47:00,229.73,227.93,229.04,0.06,0.39,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,89.27,7.24,80.43,39.44,1.34,14.29,72.32,10.76,80.65,4.29,12.50,33.03,-1.61,10.76,66.50,12.60,83.37,5.94,26.75,36.12,-0.17,12.44,69.46
$PJCIFN2,30/05/2025 21:48:00,229.86,228.06,229.05,0.06,0.44,0.03,0.38,0.17,0.01,0.07,0.31,0.04,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,-0.00,0.05,0.30,14.87,101.37,7.83,87.42,38.29,1.34,15.42,71.98,10.18,80.24,4.29,13.09,33.07,-1.61,10.72,66.72,12.76,84.89,5.82,28.74,36.07,-0.08,12.51,69.31
$PJCIFN2,30/05/2025 21:49:00,229.60,227.93,229.05,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.07,88.58,7.83,64.17,40.12,1.34,14.29,72.61,11.35,81.24,4.89,11.92,33.05,-0.43,11.87,67.08,13.06,83.83,6.45,24.18,36.67,0.35,12.92,69.81
$PJCIFN2,30/05/2025 21:50:00,230.11,228.18,229.10,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,16.06,90.20,8.42,83.41,40.10,1.34,13.72,73.70,10.80,80.06,3.69,11.36,33.07,-2.20,10.75,66.13,12.65,83.21,5.76,27.56,36.13,-0.19,12.51,69.42
$PJCIFN2,30/05/2025 21:51:00,229.73,228.06,229.11,0.06,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,14.30,89.21,8.40,66.56,39.47,1.34,14.88,72.87,10.78,80.83,4.30,11.93,31.87,-1.61,10.74,66.53,12.66,83.52,5.98,24.68,36.50,-0.10,12.67,69.57
$PJCIFN2,30/05/2025 21:52:00,229.86,228.18,229.16,0.06,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.90,89.81,8.43,74.11,40.14,1.92,14.28,72.53,11.37,78.30,4.30,11.33,33.01,-1.60,11.90,67.20,13.30,83.89,6.40,29.07,36.81,0.25,12.86,70.10
$PJCIFN2,30/05/2025 21:53:00,229.86,227.93,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,14.31,88.38,7.25,64.61,38.29,1.34,13.70,71.94,11.35,80.02,3.71,11.89,33.05,-1.61,10.73,66.57,12.65,83.15,5.98,23.98,36.10,-0.47,12.26,69.23
$PJCIFN2,30/05/2025 21:54:00,229.73,228.06,229.04,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,89.81,8.98,84.49,40.10,1.92,14.88,73.03,11.34,79.97,5.46,11.93,34.22,-1.02,11.36,67.59,13.50,83.92,6.86,26.80,36.71,0.45,13.18,69.76
$PJCIFN2,30/05/2025 21:55:00,229.60,228.18,229.06,0.07,0.40,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,90.53,7.83,65.31,39.42,1.92,14.27,71.98,10.78,79.70,4.88,10.76,32.52,-1.61,10.74,66.61,12.99,83.24,6.17,25.41,36.09,-0.24,12.44,68.99
$PJCIFN2,30/05/2025 21:56:00,229.73,228.31,229.09,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,14.92,89.07,7.84,79.89,40.59,1.92,14.30,73.15,10.77,80.65,4.87,11.34,31.87,-1.60,10.73,66.57,13.10,83.32,6.34,26.92,36.27,0.08,12.76,69.70
$PJCIFN2,30/05/2025 21:57:00,229.73,228.06,229.05,0.07,0.39,0.04,0.32,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.44,90.04,8.41,72.98,41.23,1.93,14.86,73.03,10.75,80.33,4.29,12.51,33.03,-1.02,11.89,66.53,13.21,83.48,6.55,26.78,36.67,0.45,12.98,69.81
$PJCIFN2,30/05/2025 21:58:00,229.73,228.06,229.04,0.07,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.47,88.23,7.85,83.36,40.19,1.34,13.72,72.02,10.78,79.52,4.87,11.91,33.07,-2.19,10.70,66.61,12.80,82.62,6.29,27.41,36.31,-0.11,12.24,69.42
$PJCIFN2,30/05/2025 21:59:00,229.86,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,88.38,7.83,63.55,39.44,1.34,14.24,71.39,10.77,79.06,4.88,12.54,33.09,-2.19,10.72,67.12,12.82,82.71,6.23,24.77,36.27,-0.15,12.52,69.20
$PJCIFN2,30/05/2025 22:00:00,229.98,227.93,229.12,0.07,0.44,0.04,0.36,0.18,0.01,0.07,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,16.68,100.90,8.41,82.15,40.62,1.93,15.45,72.61,11.35,79.79,4.88,11.93,32.48,-1.61,11.30,67.23,13.39,84.15,6.69,27.31,36.75,0.16,12.79,69.89
$PJCIFN2,30/05/2025 22:01:00,229.73,228.18,229.09,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.85,88.18,7.25,65.78,38.88,1.34,14.28,72.87,10.76,78.43,4.86,11.92,32.48,-2.19,10.74,66.61,12.74,82.11,6.07,24.73,36.15,-0.25,12.42,69.12
$PJCIFN2,30/05/2025 22:02:00,229.73,228.31,229.14,0.06,0.38,0.03,0.31,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.13,0.16,0.00,0.06,0.30,14.90,87.89,7.85,70.51,40.14,1.93,14.31,72.02,10.78,79.02,4.29,12.52,33.09,-1.02,10.73,67.04,12.82,82.31,6.27,30.67,36.45,0.35,12.83,69.72
$PJCIFN2,30/05/2025 22:03:00,229.73,228.06,229.12,0.07,0.39,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,88.28,7.82,64.17,40.05,1.34,13.71,73.20,10.77,78.48,4.87,11.93,32.55,-1.61,10.75,66.61,12.89,81.97,5.91,24.41,36.46,0.00,12.70,69.61
$PJCIFN2,30/05/2025 22:04:00,229.73,228.18,229.13,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.28,86.76,6.66,81.07,38.97,1.33,13.71,71.78,10.76,78.12,3.71,10.16,33.10,-1.61,10.76,66.61,12.42,81.48,5.57,26.32,36.00,-0.46,12.28,69.33
$PJCIFN2,30/05/2025 22:05:00,229.73,228.18,229.14,0.08,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,17.83,88.58,7.83,80.52,40.08,1.92,14.87,72.61,10.74,79.47,4.30,12.53,32.44,-2.19,11.34,67.27,12.96,82.22,6.36,26.07,36.62,0.34,12.97,70.15
$PJCIFN2,30/05/2025 22:06:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.48,87.21,7.82,82.87,39.49,1.92,14.89,72.53,11.32,77.26,4.87,11.92,32.48,-2.19,10.74,66.06,12.84,81.40,5.91,27.96,36.11,-0.12,12.58,69.43
$PJCIFN2,30/05/2025 22:07:00,229.73,228.18,229.11,0.06,0.38,0.04,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.87,86.18,8.41,65.24,38.90,1.92,14.29,71.35,10.78,77.30,4.88,11.93,32.44,-1.60,10.72,66.72,12.78,81.09,5.89,25.09,35.96,0.07,12.63,69.43
$PJCIFN2,30/05/2025 22:08:00,229.86,228.18,229.18,0.07,0.38,0.03,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,87.40,7.81,79.40,39.51,1.34,14.81,73.78,10.78,77.80,4.30,11.92,33.62,-1.02,11.33,67.23,13.25,81.65,6.25,27.41,36.15,0.21,12.93,69.84
$PJCIFN2,30/05/2025 22:09:00,229.73,228.06,229.16,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,86.22,7.25,67.73,39.44,1.92,14.29,72.10,10.19,77.67,4.31,11.93,32.50,-1.61,10.74,67.16,12.62,80.92,5.91,25.59,36.06,-0.21,12.42,69.33
$PJCIFN2,30/05/2025 22:10:00,229.73,227.93,229.13,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,16.05,86.91,7.83,84.77,39.49,1.93,14.31,72.28,10.78,77.97,4.30,11.33,33.10,-1.60,10.74,67.20,13.16,81.09,5.96,28.28,36.28,0.07,12.54,69.59
$PJCIFN2,30/05/2025 22:11:00,229.73,228.18,229.16,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.35,7.83,64.69,41.16,1.34,14.80,73.54,11.94,78.12,5.46,13.10,33.67,-1.61,11.35,65.36,13.43,81.51,6.56,25.79,36.77,0.30,12.98,70.21
$PJCIFN2,30/05/2025 22:12:00,229.73,228.18,229.17,0.06,0.43,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.34,97.90,7.25,83.60,38.38,1.34,13.71,72.53,10.78,77.26,4.30,11.92,32.48,-1.61,10.70,66.57,12.64,82.17,5.74,27.91,35.83,-0.36,12.33,69.04
$PJCIFN2,30/05/2025 22:13:00,229.86,228.06,229.09,0.06,0.37,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.92,85.63,8.42,64.72,39.49,1.34,14.87,71.39,10.77,77.71,4.88,11.93,33.07,-1.02,10.76,66.57,12.78,81.22,6.29,25.52,36.29,0.16,12.84,69.41
$PJCIFN2,30/05/2025 22:14:00,229.60,228.18,229.09,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,15.46,86.22,7.83,81.29,40.08,1.34,14.28,72.91,10.77,77.21,4.29,11.92,33.07,-1.60,11.33,67.20,12.82,81.07,6.09,28.23,36.27,0.08,12.80,69.75
$PJCIFN2,30/05/2025 22:15:00,229.73,228.31,229.17,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,87.50,7.25,65.27,40.10,1.92,14.26,72.44,10.78,77.21,3.72,12.52,32.52,-2.19,10.75,67.27,12.70,80.85,5.91,24.81,36.24,-0.23,12.35,69.72
$PJCIFN2,30/05/2025 22:16:00,229.73,228.31,229.13,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.40,7.82,83.55,40.62,1.34,14.84,72.36,10.78,77.76,4.87,12.51,33.66,-1.02,11.88,65.91,13.22,81.45,6.29,26.75,36.73,0.45,13.10,69.94
$PJCIFN2,30/05/2025 22:17:00,229.86,228.44,229.20,0.06,0.38,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.34,85.93,7.84,65.31,40.01,1.34,14.31,72.10,10.75,78.26,4.30,11.94,32.50,-1.61,11.33,66.65,12.71,80.88,5.85,25.36,35.96,-0.26,12.35,69.49
$PJCIFN2,30/05/2025 22:18:00,229.73,228.31,229.13,0.07,0.38,0.04,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.45,86.81,8.41,77.72,39.49,1.93,14.88,72.95,10.78,78.34,4.88,12.50,33.12,-2.20,11.34,66.72,13.24,81.36,6.32,28.42,36.59,0.37,13.05,69.86
$PJCIFN2,30/05/2025 22:19:00,229.73,228.06,229.15,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.27,7.80,64.72,39.47,1.33,13.70,71.98,10.77,77.49,4.29,11.35,31.93,-1.61,10.16,67.20,12.61,80.77,5.71,24.29,35.86,-0.40,12.34,69.26
$PJCIFN2,30/05/2025 22:20:00,229.86,228.18,229.17,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.72,7.83,84.58,39.40,1.93,14.30,72.48,10.78,77.89,4.30,11.93,31.98,-1.61,11.31,65.47,13.02,81.10,5.92,27.07,35.93,-0.05,12.58,69.62
$PJCIFN2,30/05/2025 22:21:00,229.73,228.18,229.14,0.07,0.39,0.04,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.46,88.23,8.39,66.48,38.90,1.93,14.31,72.36,10.76,78.21,4.29,13.07,33.62,-1.02,11.32,67.16,13.39,81.65,6.28,25.16,36.61,0.32,12.93,70.24
$PJCIFN2,30/05/2025 22:22:00,229.86,228.18,229.08,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.49,87.35,7.83,83.50,39.44,1.93,14.32,73.07,11.35,77.89,4.86,11.34,33.60,-1.02,11.33,65.98,13.44,81.51,6.38,27.05,36.66,0.46,12.99,70.04
$PJCIFN2,30/05/2025 22:23:00,229.86,228.18,229.17,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,87.40,7.82,65.78,39.47,1.33,13.69,71.98,11.35,77.43,4.30,11.35,32.55,-1.61,11.31,66.50,12.66,80.67,5.69,25.78,35.73,-0.36,12.31,69.26
$PJCIFN2,30/05/2025 22:24:00,229.73,228.06,229.13,0.07,0.44,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,99.80,7.83,76.96,39.38,1.93,14.88,72.99,11.37,77.89,4.89,12.52,31.91,-1.02,11.32,67.23,13.34,82.88,6.40,26.76,36.48,0.38,13.29,70.06
$PJCIFN2,30/05/2025 22:25:00,229.86,228.31,229.19,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.31,0.05,0.33,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.91,7.25,75.20,38.44,1.33,14.29,71.47,10.75,76.41,3.71,11.36,32.50,-1.61,10.72,67.20,12.62,80.85,5.70,25.28,35.90,-0.28,12.52,69.26
$PJCIFN2,30/05/2025 22:26:00,229.86,228.06,229.16,0.07,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,16.64,87.74,7.83,83.41,39.49,1.93,14.30,72.40,10.74,78.08,4.89,11.93,33.69,-1.60,11.33,67.27,12.94,81.13,6.15,27.17,36.39,0.28,12.84,69.71
$PJCIFN2,30/05/2025 22:27:00,229.73,228.06,229.12,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.06,0.30,14.93,87.84,7.84,77.64,40.03,1.93,14.31,72.87,10.76,77.26,4.29,12.51,33.05,-1.61,11.32,66.17,12.77,81.09,5.93,25.58,36.38,-0.05,12.67,69.70
$PJCIFN2,30/05/2025 22:28:00,229.73,228.18,229.14,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.85,87.35,7.84,84.09,39.42,1.34,14.30,72.57,10.75,77.97,4.87,11.35,32.52,-1.61,10.74,66.61,13.02,81.28,6.09,28.80,36.41,0.11,12.64,69.79
$PJCIFN2,30/05/2025 22:29:00,229.73,228.31,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,87.89,7.25,65.24,39.01,1.93,14.29,72.02,10.78,77.84,4.88,11.93,31.95,-1.61,10.76,65.54,12.74,81.22,5.92,24.50,36.17,-0.10,12.59,69.44
$PJCIFN2,30/05/2025 22:30:00,229.73,228.18,229.15,0.07,0.39,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,15.51,88.92,8.40,78.90,40.03,1.34,14.86,72.91,11.35,77.63,4.30,11.35,32.48,-1.60,11.31,66.61,12.96,81.29,6.02,28.05,36.17,-0.08,12.74,69.55
$PJCIFN2,30/05/2025 22:31:00,229.86,228.06,229.11,0.07,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.35,7.83,65.31,39.38,1.93,14.85,73.11,10.77,78.56,4.30,11.93,32.46,-1.61,11.89,67.59,12.97,81.67,6.21,24.47,36.21,0.08,12.97,69.62
$PJCIFN2,30/05/2025 22:32:00,229.86,228.06,229.04,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.33,87.79,7.26,83.50,38.84,1.34,13.72,71.31,11.34,77.93,4.29,10.75,31.93,-1.60,10.74,67.27,12.58,81.32,5.68,26.84,35.89,-0.23,12.36,69.37
$PJCIFN2,30/05/2025 22:33:00,229.73,228.18,229.12,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.45,87.79,7.83,64.79,39.47,1.92,14.86,72.36,11.34,77.93,4.88,13.11,32.52,-1.02,11.31,66.65,13.18,82.17,6.28,26.23,36.27,0.39,12.79,69.80
$PJCIFN2,30/05/2025 22:34:00,229.73,228.18,229.12,0.06,0.39,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.90,88.28,7.83,81.16,38.94,1.92,14.29,72.48,10.77,78.21,4.30,11.34,32.50,-2.19,10.74,66.46,12.99,82.29,5.95,28.17,35.97,-0.16,12.51,69.23
$PJCIFN2,30/05/2025 22:35:00,229.98,228.31,229.13,0.07,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.06,89.51,7.82,64.76,39.51,1.34,14.86,72.99,11.35,78.52,4.88,11.97,33.64,-1.61,10.76,66.38,13.00,82.74,6.22,24.83,36.33,0.16,12.73,69.88
$PJCIFN2,30/05/2025 22:36:00,229.86,228.18,229.11,0.07,0.44,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,16.06,100.78,7.83,82.87,39.51,1.34,14.30,72.57,10.79,79.24,4.29,11.91,33.05,-1.61,11.31,66.65,13.04,84.24,6.09,27.77,36.05,0.06,12.75,69.32
$PJCIFN2,30/05/2025 22:37:00,229.60,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.92,88.67,7.25,64.65,39.51,1.92,14.89,72.06,11.32,79.70,4.29,11.92,32.44,-1.61,11.29,66.97,12.75,82.83,5.83,24.81,35.90,-0.17,12.48,69.52
$PJCIFN2,30/05/2025 22:38:00,229.98,228.31,229.10,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.02,7.81,82.82,40.05,1.92,14.30,72.61,11.34,80.38,4.87,11.93,33.66,-1.02,10.76,66.06,13.08,83.47,6.17,28.33,36.51,0.37,12.86,70.01
$PJCIFN2,30/05/2025 22:39:00,229.86,228.31,229.12,0.06,0.39,0.04,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.91,89.07,8.40,65.93,39.99,1.34,13.73,72.14,10.77,80.33,4.88,11.91,32.53,-1.60,11.31,67.71,12.78,83.39,5.95,24.55,36.35,-0.09,12.50,69.66
$PJCIFN2,30/05/2025 22:40:00,229.73,228.18,229.11,0.06,0.39,0.03,0.32,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.02,0.11,0.16,-0.00,0.05,0.30,14.34,89.07,7.24,72.82,40.01,1.34,13.71,71.90,10.76,80.29,4.29,11.34,32.52,-2.19,10.75,65.98,12.83,83.24,5.59,25.73,36.06,-0.34,12.14,69.25
$PJCIFN2,30/05/2025 22:41:00,229.73,228.06,229.10,0.07,0.40,0.03,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,15.49,90.68,7.83,85.27,39.49,1.92,14.85,72.61,11.35,80.15,4.30,12.50,34.24,-1.02,11.94,67.75,13.23,83.84,6.40,26.75,36.74,0.52,13.32,70.03
$PJCIFN2,30/05/2025 22:42:00,229.73,228.06,229.05,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,88.72,7.24,82.24,39.99,1.34,14.29,72.57,10.20,80.06,4.88,11.93,33.07,-2.19,10.75,66.61,12.36,83.20,5.91,28.02,36.09,-0.35,12.38,69.18
$PJCIFN2,30/05/2025 22:43:00,229.73,228.06,229.09,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.87,88.87,7.84,65.24,40.66,1.34,14.87,72.10,11.36,80.29,4.30,12.51,33.07,-1.61,10.16,66.61,12.85,83.69,6.35,24.92,36.39,0.05,12.97,69.66
$PJCIFN2,30/05/2025 22:44:00,229.86,228.06,229.07,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.87,89.86,7.83,82.78,40.64,1.93,14.26,72.99,9.59,79.83,4.88,11.94,34.20,-1.61,11.33,65.72,12.95,83.86,6.44,27.92,36.59,0.11,12.68,69.86
$PJCIFN2,30/05/2025 22:45:00,229.73,228.18,229.10,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.86,89.36,7.81,64.10,38.86,1.93,14.30,72.28,10.78,80.47,4.30,11.91,31.89,-1.61,10.73,67.12,12.60,83.33,5.74,24.11,36.02,-0.36,12.39,69.25
$PJCIFN2,30/05/2025 22:46:00,229.73,228.06,229.08,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.31,14.92,89.56,7.84,81.11,40.01,1.93,14.30,72.87,11.37,80.24,4.88,11.34,32.50,-1.02,10.73,67.04,13.30,83.75,6.44,27.85,36.51,0.28,12.79,70.16
$PJCIFN2,30/05/2025 22:47:00,229.73,228.31,229.04,0.07,0.39,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.01,89.12,8.39,63.55,39.99,1.92,14.28,72.53,11.36,80.15,4.29,10.74,33.05,-1.61,11.29,67.23,13.19,83.66,6.41,25.92,36.35,0.08,12.77,69.78
$PJCIFN2,30/05/2025 22:48:00,229.60,228.06,229.05,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,-0.00,0.06,0.30,14.90,100.42,8.42,83.46,38.38,1.92,14.86,71.94,10.73,79.65,4.89,10.14,32.50,-1.60,11.30,66.02,12.82,84.68,6.43,26.79,35.97,-0.06,12.69,69.36
$PJCIFN2,30/05/2025 22:49:00,229.73,227.93,229.07,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,14.87,89.71,7.84,65.82,39.42,1.92,14.25,72.91,11.36,80.06,4.88,11.91,32.44,-1.61,11.32,65.91,13.14,83.39,6.47,25.70,36.22,0.09,12.78,69.67
$PJCIFN2,30/05/2025 22:50:00,229.73,228.18,229.09,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,88.28,7.24,70.16,39.44,1.34,14.89,72.61,10.78,79.70,4.30,11.33,33.03,-1.61,10.71,66.46,12.82,82.79,6.07,26.82,36.26,-0.28,12.35,69.65
$PJCIFN2,30/05/2025 22:51:00,229.73,228.18,229.09,0.07,0.39,0.04,0.36,0.20,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.17,0.00,0.06,0.31,15.47,89.56,8.44,82.33,45.38,1.93,14.85,73.03,11.36,79.30,4.30,13.09,33.66,-1.02,10.73,65.43,13.18,83.21,6.52,25.88,38.57,0.34,12.98,70.10
$PJCIFN2,30/05/2025 22:52:00,229.86,228.06,229.06,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.52,87.94,7.83,81.25,39.99,1.34,13.70,72.24,10.80,79.52,4.29,11.93,32.50,-2.19,10.15,66.53,12.83,82.43,6.02,28.47,36.20,-0.33,12.47,69.47
$PJCIFN2,30/05/2025 22:53:00,229.73,228.18,229.09,0.07,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.10,0.16,-0.00,0.05,0.30,15.48,87.40,7.25,63.44,38.94,0.75,14.29,71.90,10.77,78.89,4.30,11.36,33.05,-2.78,10.74,67.16,12.61,81.93,5.84,23.63,36.09,-0.42,12.23,69.24
$PJCIFN2,30/05/2025 22:54:00,229.73,228.18,229.11,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.46,87.94,7.84,82.87,40.10,1.34,14.88,72.99,11.35,78.21,4.88,11.93,33.64,-1.02,11.33,67.75,13.23,82.50,6.50,27.29,36.86,0.42,13.12,70.06
$PJCIFN2,30/05/2025 22:55:00,229.73,228.18,229.14,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.45,87.94,7.83,65.20,40.62,1.34,13.71,73.15,10.78,78.48,3.71,11.35,31.95,-1.02,11.34,67.31,12.79,81.99,6.09,25.81,36.13,0.08,12.75,69.97
$PJCIFN2,30/05/2025 22:56:00,229.98,228.18,229.20,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.33,86.27,7.25,76.50,39.67,1.34,14.89,72.53,10.77,77.97,4.30,11.93,33.07,-2.20,10.73,66.13,12.76,81.61,5.91,27.16,36.19,-0.10,12.61,69.66
$PJCIFN2,30/05/2025 22:57:00,229.98,228.44,229.22,0.06,0.38,0.04,0.35,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.95,87.30,8.43,80.57,40.01,1.34,14.84,72.53,10.18,78.48,4.31,12.53,33.71,-1.61,11.34,66.46,13.10,81.79,6.36,27.06,36.58,0.10,12.85,70.02
$PJCIFN2,30/05/2025 22:58:00,229.73,228.31,229.17,0.07,0.38,0.04,0.37,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,15.45,87.45,8.40,84.09,39.40,1.92,14.31,71.43,10.78,78.02,4.29,11.33,32.99,-2.78,10.72,65.87,12.80,81.37,5.82,26.47,35.86,-0.24,12.39,69.50
$PJCIFN2,30/05/2025 22:59:00,229.98,228.31,229.18,0.07,0.38,0.04,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.50,87.45,8.41,62.93,40.57,1.92,14.30,72.65,11.96,78.48,4.30,12.52,32.52,-1.02,11.34,67.90,13.59,81.80,6.58,25.92,36.63,0.49,13.10,70.28
$PJCIFN2,30/05/2025 23:00:00,229.73,228.18,229.17,0.06,0.43,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.33,98.69,7.83,71.77,38.86,1.92,14.27,71.47,11.34,77.80,4.29,10.16,33.10,-1.61,10.77,66.35,12.97,82.44,5.79,26.26,35.83,-0.35,12.48,69.00
$PJCIFN2,30/05/2025 23:01:00,229.73,228.18,229.12,0.07,0.38,0.04,0.34,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.30,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.44,87.11,8.43,77.68,40.03,1.92,14.84,72.65,11.37,78.17,4.30,12.52,33.09,-1.02,11.33,67.71,13.21,81.52,6.24,26.99,36.29,0.20,13.10,69.96
$PJCIFN2,30/05/2025 23:02:00,229.86,228.31,229.17,0.06,0.38,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,0.00,0.06,0.30,14.33,86.18,7.84,79.35,40.01,1.93,14.31,72.87,10.77,77.89,4.30,11.35,33.07,-1.61,11.31,66.57,12.86,81.23,6.02,29.87,36.27,0.02,12.64,69.62
$PJCIFN2,30/05/2025 23:03:00,229.73,228.18,229.16,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.31,86.18,6.66,64.13,38.97,0.75,13.72,71.82,10.18,77.89,4.30,10.75,32.46,-1.61,11.31,66.68,12.50,80.68,5.65,24.62,36.14,-0.43,12.28,69.47
$PJCIFN2,30/05/2025 23:04:00,229.86,228.31,229.19,0.07,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,15.45,87.40,7.84,82.92,39.47,1.93,14.84,72.91,11.35,78.48,4.88,10.74,33.71,-1.61,11.33,67.20,13.29,81.70,6.37,27.71,36.71,0.14,13.00,70.06
$PJCIFN2,30/05/2025 23:05:00,229.73,227.93,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.05,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,16.09,86.47,7.81,64.61,40.59,1.34,14.30,72.91,10.18,77.76,4.27,10.18,33.09,-1.61,10.75,66.09,12.47,81.05,5.79,24.50,36.23,-0.19,12.51,69.39
$PJCIFN2,30/05/2025 23:06:00,229.73,228.31,229.18,0.06,0.38,0.03,0.29,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.06,0.30,14.88,87.79,7.84,67.18,38.40,1.92,14.90,72.61,10.78,77.84,4.30,11.34,33.05,-2.19,10.76,66.61,12.81,81.24,6.13,26.35,36.26,-0.01,12.80,69.74
$PJCIFN2,30/05/2025 23:07:00,229.86,228.18,229.15,0.06,0.38,0.03,0.34,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,14.86,86.81,7.83,76.92,40.05,1.34,14.27,72.69,9.59,77.93,4.29,11.92,32.46,-1.60,11.35,66.57,12.80,81.22,6.13,25.85,36.41,0.12,12.88,69.70
$PJCIFN2,30/05/2025 23:08:00,230.11,228.06,229.10,0.06,0.38,0.03,0.37,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.13,0.16,-0.00,0.05,0.30,14.37,86.86,7.25,83.90,38.84,1.34,14.29,71.94,9.60,77.39,4.30,11.34,31.89,-1.61,10.70,67.23,12.65,81.04,5.86,28.89,36.01,-0.27,12.30,69.35
$PJCIFN2,30/05/2025 23:09:00,229.73,228.18,229.15,0.07,0.38,0.03,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,15.52,87.40,7.84,64.72,39.64,1.93,14.30,72.69,11.36,78.12,4.30,12.52,33.56,-1.02,11.29,67.31,13.25,81.76,6.40,24.92,36.77,0.45,12.90,70.07
$PJCIFN2,30/05/2025 23:10:00,229.86,228.18,229.17,0.07,0.38,0.03,0.36,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.02,0.12,0.16,-0.00,0.05,0.30,15.50,86.76,7.23,82.87,41.18,1.92,14.30,72.32,11.32,77.89,3.71,11.93,33.09,-1.61,10.76,66.13,12.98,81.23,5.69,27.55,36.05,-0.15,12.38,69.35
$PJCIFN2,30/05/2025 23:11:00,229.86,228.18,229.19,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.53,87.60,8.39,65.90,40.59,1.93,14.86,72.28,11.35,77.71,4.30,11.92,31.36,-2.19,10.71,66.06,13.15,81.45,6.23,25.10,36.30,-0.04,12.72,69.67
$PJCIFN2,30/05/2025 23:12:00,229.73,228.18,229.18,0.07,0.44,0.03,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.46,100.20,7.83,69.38,38.86,1.93,14.89,72.48,10.78,77.93,3.71,12.54,33.10,-1.61,11.91,66.42,13.48,83.19,6.11,27.38,36.33,0.34,13.13,69.66
$PJCIFN2,30/05/2025 23:13:00,229.86,228.18,229.14,0.06,0.38,0.03,0.36,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,-0.00,0.05,0.30,14.35,87.26,7.26,81.02,38.88,1.34,13.71,73.32,10.78,77.93,4.30,11.92,32.50,-2.19,11.29,67.01,12.72,81.11,5.83,25.52,35.69,-0.19,12.35,69.44
$PJCIFN2,30/05/2025 23:14:00,229.73,228.18,229.13,0.07,0.39,0.03,0.37,0.17,0.01,0.06,0.32,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.50,88.53,7.83,85.12,39.44,1.34,14.89,72.53,10.20,77.93,3.71,12.51,31.91,-1.60,10.76,66.09,13.16,81.75,6.19,28.48,36.31,0.06,12.74,69.87
$PJCIFN2,30/05/2025 23:15:00,229.73,228.06,229.15,0.07,0.38,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.30,15.41,86.13,7.85,65.35,40.53,1.93,14.31,72.74,10.76,77.84,3.71,11.91,33.66,-1.61,10.74,67.12,12.89,81.41,6.03,24.42,36.21,-0.02,12.66,69.70
$PJCIFN2,30/05/2025 23:16:00,229.86,228.06,229.19,0.07,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,15.47,88.48,7.84,81.07,40.64,1.34,14.89,71.98,11.39,77.76,4.30,11.36,33.03,-1.61,11.32,66.53,13.31,81.58,6.31,26.41,36.61,0.18,13.04,69.88
$PJCIFN2,30/05/2025 23:17:00,229.86,228.06,229.18,0.06,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,14.93,87.35,7.81,74.66,39.44,1.93,14.31,72.73,10.79,78.52,4.30,11.92,31.95,-1.02,11.35,66.72,13.00,81.67,6.15,25.75,36.38,0.12,12.87,69.96
$PJCIFN2,30/05/2025 23:18:00,229.86,228.18,229.15,0.07,0.38,0.03,0.33,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.05,0.30,15.46,87.16,7.83,76.33,39.49,1.92,14.27,72.53,11.36,78.06,4.30,11.91,32.52,-1.61,10.73,66.17,12.61,81.17,6.02,28.04,36.03,0.03,12.45,69.46
$PJCIFN2,30/05/2025 23:19:00,229.73,228.18,229.13,0.07,0.38,0.04,0.29,0.18,0.01,0.06,0.32,0.04,0.34,0.02,0.06,0.14,-0.00,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,15.44,86.91,8.42,65.86,40.03,1.34,14.30,72.69,10.19,77.67,4.29,13.08,33.01,-1.02,11.92,67.27,12.88,81.68,6.35,25.37,36.33,0.19,12.99,69.74
$PJCIFN2,30/05/2025 23:20:00,229.86,227.93,229.13,0.06,0.38,0.03,0.37,0.17,0.00,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,86.76,7.25,83.27,39.42,0.75,14.29,73.07,10.78,77.97,4.30,11.33,31.91,-2.19,10.72,66.68,12.81,81.46,5.81,26.39,36.08,-0.32,12.31,69.58
$PJCIFN2,30/05/2025 23:21:00,229.98,228.18,229.14,0.07,0.38,0.04,0.28,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.30,16.02,87.94,8.39,64.72,39.42,1.93,14.85,72.87,11.35,78.30,4.30,12.53,33.66,-1.61,10.74,67.75,13.04,81.96,6.24,26.11,36.39,0.17,12.74,69.81
$PJCIFN2,30/05/2025 23:22:00,229.73,228.06,229.13,0.06,0.38,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.06,0.30,14.93,87.84,7.85,68.28,39.51,1.34,14.28,72.10,10.77,77.80,4.88,10.76,33.05,-1.61,10.72,66.57,12.94,81.66,6.15,26.77,36.24,-0.10,12.61,69.50
$PJCIFN2,30/05/2025 23:23:00,229.73,227.93,229.09,0.06,0.39,0.03,0.33,0.17,0.01,0.06,0.31,0.04,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.91,89.61,7.83,75.87,38.86,1.92,14.87,71.51,9.60,78.56,3.71,11.93,32.44,-1.61,10.74,66.02,12.54,81.92,5.73,26.43,35.66,-0.24,12.37,69.22
$PJCIFN2,30/05/2025 23:24:00,229.73,228.18,229.10,0.07,0.44,0.04,0.36,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.42,100.78,8.42,82.24,39.96,1.93,14.88,72.48,11.35,80.29,4.87,11.36,31.91,-1.02,11.32,66.53,13.33,84.58,6.47,26.68,36.18,0.20,12.97,69.75
$PJCIFN2,30/05/2025 23:25:00,229.73,228.06,229.13,0.07,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.44,89.66,7.81,65.90,39.42,1.34,14.24,71.98,11.33,79.47,4.30,11.91,31.91,-1.61,11.31,66.65,13.05,83.16,5.89,25.39,36.08,-0.12,12.50,69.68
$PJCIFN2,30/05/2025 23:26:00,229.86,228.18,229.08,0.06,0.39,0.03,0.37,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.92,89.07,7.24,84.58,39.44,1.93,14.29,71.98,11.33,79.52,4.30,11.33,32.46,-1.61,10.73,65.98,12.69,82.99,5.75,26.80,36.04,-0.04,12.19,69.45
$PJCIFN2,30/05/2025 23:27:00,229.73,227.93,229.12,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.89,7.84,71.18,39.40,1.92,14.88,72.53,11.37,80.79,4.89,13.11,33.09,-1.02,11.32,67.67,13.44,83.64,6.41,25.99,36.61,0.45,13.04,70.15
$PJCIFN2,30/05/2025 23:28:00,229.73,228.18,229.09,0.06,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.02,0.12,0.16,-0.00,0.05,0.30,14.28,88.58,7.25,70.00,39.42,1.93,14.23,71.43,11.33,78.89,4.29,11.33,33.58,-1.61,10.76,66.50,12.69,82.84,5.61,28.23,35.99,-0.31,12.31,69.35
$PJCIFN2,30/05/2025 23:29:00,229.73,228.06,229.11,0.07,0.39,0.03,0.33,0.18,0.01,0.06,0.32,0.04,0.36,0.02,0.05,0.14,-0.00,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,15.45,89.81,7.84,74.70,40.08,1.34,14.31,72.99,10.19,81.01,4.87,11.91,32.50,-1.02,11.33,67.01,13.43,83.74,6.54,24.87,36.64,0.37,13.22,69.98
$PJCIFN2,30/05/2025 23:30:00,229.73,228.06,229.11,0.06,0.39,0.03,0.36,0.18,0.01,0.06,0.31,0.05,0.34,0.02,0.04,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.93,88.97,7.82,82.82,40.62,1.34,13.71,71.82,11.33,78.80,4.29,10.16,31.93,-1.60,11.32,67.12,13.01,83.35,5.86,25.99,36.01,-0.17,12.52,69.41
$PJCIFN2,30/05/2025 23:31:00,229.73,228.18,229.05,0.06,0.39,0.03,0.29,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,14.90,89.17,7.85,65.27,38.90,1.93,14.31,71.94,10.75,80.47,4.29,12.50,33.58,-1.61,10.74,67.52,12.86,83.62,6.10,25.62,36.46,0.09,12.75,69.67
$PJCIFN2,30/05/2025 23:32:00,229.73,228.06,229.09,0.06,0.40,0.04,0.38,0.18,0.01,0.06,0.32,0.04,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.37,0.03,0.13,0.16,0.00,0.06,0.31,14.93,90.89,8.41,85.66,40.08,1.93,14.90,72.61,10.18,79.56,4.87,12.52,33.58,-1.02,11.88,67.23,13.20,83.81,6.27,28.73,36.93,0.30,13.01,69.98
$PJCIFN2,30/05/2025 23:33:00,229.86,228.18,229.11,0.06,0.39,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.30,88.48,7.25,64.72,38.25,1.33,13.73,71.94,11.35,79.61,4.30,11.92,31.36,-1.61,10.76,66.42,12.55,83.12,5.81,24.55,35.88,-0.41,12.31,69.35
$PJCIFN2,30/05/2025 23:34:00,229.73,228.18,229.09,0.07,0.39,0.03,0.36,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.00,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.02,88.63,7.84,81.84,39.44,1.92,14.30,72.06,11.37,79.61,5.46,12.51,33.71,-1.02,11.89,66.65,13.43,83.47,6.57,28.24,36.87,0.48,13.20,69.81
$PJCIFN2,30/05/2025 23:35:00,229.60,228.18,229.07,0.06,0.39,0.03,0.28,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.05,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.32,88.53,7.83,64.79,40.01,1.33,14.29,71.47,10.76,79.61,4.87,11.34,33.58,-1.61,10.71,66.46,12.53,82.86,5.91,24.52,35.94,-0.27,12.42,69.11
$PJCIFN2,30/05/2025 23:36:00,229.60,228.18,229.07,0.06,0.44,0.04,0.37,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,14.91,100.84,8.99,83.50,39.40,1.34,14.30,72.61,11.91,80.38,3.71,11.91,33.09,-1.60,10.74,66.61,13.12,85.43,6.55,27.62,36.41,0.27,12.86,69.82
$PJCIFN2,30/05/2025 23:37:00,229.73,228.18,229.11,0.07,0.40,0.04,0.30,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,91.32,8.38,67.54,38.92,1.33,13.72,73.03,11.37,79.06,4.89,11.95,31.93,-1.61,11.33,67.27,13.00,83.71,6.21,25.81,36.17,-0.19,12.52,69.50
$PJCIFN2,30/05/2025 23:38:00,230.24,228.18,229.13,0.07,0.39,0.03,0.34,0.17,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.56,90.35,7.87,77.09,39.47,1.34,14.29,72.61,11.90,80.56,4.86,11.93,33.62,-1.61,10.75,66.53,13.28,83.96,6.56,27.50,36.55,0.07,12.66,69.71
$PJCIFN2,30/05/2025 23:39:00,229.86,228.18,229.14,0.07,0.39,0.04,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,-0.00,0.06,0.30,15.44,89.17,8.41,64.13,39.44,1.34,14.86,71.90,11.36,80.74,3.71,11.94,33.05,-1.61,10.76,66.57,13.22,83.79,6.33,26.20,36.43,-0.01,12.79,69.61
$PJCIFN2,30/05/2025 23:40:00,229.73,228.44,229.09,0.07,0.39,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.12,0.16,0.00,0.06,0.30,15.45,90.35,8.41,84.73,40.64,1.92,14.30,72.95,10.79,80.20,4.89,13.08,33.12,-1.61,10.75,67.16,13.33,84.04,6.60,28.60,36.46,0.19,12.76,69.64
$PJCIFN2,30/05/2025 23:41:00,229.73,228.18,229.10,0.07,0.40,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.30,16.07,90.63,7.83,63.44,40.05,1.92,14.86,72.65,11.35,80.88,4.89,11.94,32.97,-1.61,11.34,67.23,12.99,84.07,6.42,24.90,36.45,0.17,12.81,69.75
$PJCIFN2,30/05/2025 23:42:00,229.73,228.18,229.10,0.06,0.39,0.03,0.37,0.18,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.72,89.02,7.82,83.50,40.62,1.34,14.28,71.19,11.33,80.20,3.71,11.92,33.07,-1.61,10.76,67.16,12.50,83.48,5.82,27.40,36.09,-0.26,12.48,69.40
$PJCIFN2,30/05/2025 23:43:00,229.86,228.06,229.12,0.06,0.39,0.03,0.29,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.06,0.14,-0.00,0.05,0.30,0.06,0.37,0.03,0.11,0.16,0.00,0.06,0.31,14.89,90.35,7.85,65.75,39.99,1.92,14.84,73.03,11.35,80.83,4.87,13.08,32.50,-1.02,11.33,67.82,13.16,84.04,6.38,26.06,36.64,0.32,12.81,70.23
$PJCIFN2,30/05/2025 23:44:00,229.86,228.06,229.14,0.06,0.39,0.03,0.35,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,14.87,89.17,7.23,80.07,40.14,1.34,14.29,72.53,10.77,78.39,4.30,10.74,32.46,-1.61,10.74,66.42,12.56,82.59,5.88,27.30,36.19,-0.15,12.39,69.26
$PJCIFN2,30/05/2025 23:45:00,229.86,228.18,229.17,0.06,0.38,0.03,0.28,0.17,0.01,0.06,0.31,0.05,0.35,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,14.88,87.55,7.83,64.10,39.51,1.93,14.86,72.06,10.79,79.93,4.87,11.35,32.46,-1.61,10.16,66.72,12.92,82.60,5.97,24.56,36.22,-0.07,12.46,69.57
$PJCIFN2,30/05/2025 23:46:00,229.73,228.31,229.13,0.06,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.35,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.31,14.90,88.09,7.85,85.17,40.03,1.92,14.87,72.57,11.39,79.97,4.89,11.93,33.71,-1.60,10.71,67.08,13.26,82.74,6.41,27.74,36.73,0.36,13.09,70.17
$PJCIFN2,30/05/2025 23:47:00,229.86,228.31,229.12,0.06,0.38,0.04,0.31,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.06,0.31,14.86,87.94,8.98,71.73,39.58,1.92,14.27,73.58,10.79,78.80,4.28,11.37,33.54,-1.61,10.74,67.12,12.89,82.16,6.13,24.82,36.39,-0.02,12.79,69.90
$PJCIFN2,30/05/2025 23:48:00,229.73,228.18,229.14,0.06,0.43,0.03,0.30,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.36,0.03,0.12,0.16,-0.00,0.05,0.30,13.75,98.38,7.80,69.53,39.47,1.93,14.30,71.43,10.78,77.84,4.29,10.74,31.89,-1.61,10.71,66.61,12.55,83.00,5.85,27.01,35.79,-0.17,12.44,69.37
$PJCIFN2,30/05/2025 23:49:00,229.98,228.31,229.17,0.07,0.38,0.03,0.28,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.36,0.03,0.11,0.16,0.00,0.06,0.31,16.04,87.70,7.83,64.72,40.12,1.92,14.90,73.28,11.37,78.98,4.88,12.52,33.69,-1.61,11.34,67.16,13.47,82.39,6.44,25.57,36.61,0.18,13.06,69.99
$PJCIFN2,30/05/2025 23:50:00,229.86,228.31,229.14,0.07,0.38,0.04,0.35,0.17,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.05,0.31,16.08,87.40,8.41,79.89,39.58,1.93,14.22,74.46,10.78,78.93,4.87,11.35,33.05,-1.61,10.75,66.61,13.27,81.74,5.99,26.95,36.18,0.11,12.59,70.29
$PJCIFN2,30/05/2025 23:51:00,229.73,228.31,229.15,0.07,0.39,0.03,0.31,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.04,0.29,0.06,0.36,0.03,0.11,0.16,-0.00,0.05,0.30,15.47,88.68,7.84,69.93,38.99,1.92,14.29,71.98,11.37,78.39,4.87,12.53,32.99,-1.61,10.12,66.53,13.15,81.65,6.10,25.28,36.37,-0.16,12.53,69.65
$PJCIFN2,30/05/2025 23:52:00,229.73,228.18,229.15,0.07,0.38,0.03,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.36,0.03,0.12,0.16,0.00,0.06,0.30,16.06,86.72,7.84,84.63,40.01,1.34,14.89,73.03,11.34,78.48,4.30,11.93,33.14,-1.61,10.75,66.57,13.12,81.54,6.13,28.34,36.56,0.20,12.95,69.81
$PJCIFN2,30/05/2025 23:53:00,229.73,228.18,229.19,0.06,0.38,0.03,0.28,0.17,0.00,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.05,0.35,0.02,0.11,0.16,-0.00,0.05,0.30,14.33,86.22,7.25,64.13,39.49,0.75,14.30,71.35,10.78,77.26,4.30,10.76,33.14,-2.20,10.70,66.17,12.59,81.02,5.72,24.57,35.89,-0.27,12.45,69.16
$PJCIFN2,30/05/2025 23:54:00,229.86,228.31,229.16,0.06,0.37,0.04,0.32,0.17,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.90,85.49,9.02,74.03,39.53,1.34,14.85,72.14,11.32,78.17,4.88,11.91,32.96,-1.60,10.77,67.16,12.84,81.33,7.67,27.22,36.35,0.17,12.87,69.80
$PJCIFN2,30/05/2025 23:55:00,229.73,227.93,229.13,0.06,0.38,0.04,0.31,0.18,0.01,0.06,0.32,0.05,0.33,0.03,0.05,0.14,-0.01,0.04,0.29,0.06,0.35,0.03,0.12,0.16,-0.00,0.05,0.30,14.33,86.22,9.03,71.56,41.13,1.92,13.72,73.37,10.76,76.67,6.05,12.54,32.44,-1.61,10.17,66.76,12.76,81.13,7.43,26.41,36.37,-0.16,12.41,69.62
$PJCIFN2,30/05/2025 23:56:00,229.86,228.06,229.10,0.06,0.38,0.04,0.36,0.20,0.01,0.06,0.31,0.05,0.34,0.02,0.05,0.15,-0.01,0.05,0.29,0.06,0.35,0.03,0.12,0.17,0.00,0.06,0.30,14.28,87.45,9.01,81.65,44.72,1.92,14.81,72.06,11.35,77.80,5.47,11.93,34.20,-1.61,11.31,67.12,12.70,81.24,7.52,26.77,37.97,0.08,12.67,69.54
$PJCIFN2,30/05/2025 23:57:00,229.73,228.18,229.15,0.07,0.38,0.04,0.38,0.17,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.01,0.05,0.29,0.06,0.35,0.03,0.11,0.16,0.00,0.06,0.30,15.50,86.67,9.57,86.88,39.55,1.93,13.72,72.61,11.32,78.34,6.04,12.50,32.44,-2.19,11.32,66.09,12.97,81.13,7.50,26.11,36.38,0.09,12.72,69.60
$PJCIFN2,30/05/2025 23:58:00,229.86,228.18,229.17,0.06,0.38,0.04,0.37,0.18,0.01,0.06,0.32,0.05,0.34,0.03,0.05,0.14,-0.00,0.04,0.29,0.06,0.35,0.03,0.12,0.16,0.00,0.06,0.30,14.94,87.21,9.02,84.00,39.96,1.92,14.82,74.41,10.79,77.71,6.06,11.34,33.03,-1.02,10.17,66.13,13.04,81.07,7.51,27.96,36.44,0.07,12.66,69.81